//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/17/2025 13:58
//!! ADJUSTED DATA FILE !!
//WMO ID: 7902102
//Institution ID: 1538
//MBARI ID: un1538
//Project Name: GO-BGC
//Region: EQPac
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	18949	
//Temperature[°C]	Sbe41cp	18949	
//Salinity[pss]	Sbe41cp	18949	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63revJ	3421	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2072	
//Chl_a[mg/m^3]	MCOMSC	0423	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMSC	0423	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMSC	0423	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE		
//pH25C[Total]	SBE		estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMSC	0423	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 45
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/17/25 09:17 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.13e-01
//pH DMQC on 11/17/25 09:18 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.47e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0718	0.0000	0.0000
//Nitrate	1	1.0000	3.2482	-20.6554
//Nitrate	3	1.0000	2.3118	0.0898
//Nitrate	49	1.0000	2.4279	0.0000
//pH	1	1.0000	-0.0349	0.9361
//pH	3	1.0000	-0.0134	0.0005
//pH	49	1.0000	-0.0127	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	1949.07	0	2.3918	0	34.6386	0	27.648	0	1929.368	0	103.60	8	31.6	8	40.11	0	0.0060	0	0.000268	0	0.95	0	7.7499	4	7.5094	4	2410	4	2344	4	669.3	4	6.10	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	1899.11	0	2.4642	0	34.6346	0	27.638	0	1880.133	0	99.11	0	30.2	0	40.04	0	0.0070	0	0.000248	0	0.90	0	7.7452	4	7.5044	4	2410	0	2345	4	681.2	4	6.18	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	1848.80	0	2.4964	0	34.6326	0	27.633	0	1830.543	0	98.10	0	30.0	0	40.04	0	0.0060	0	0.000248	0	0.90	0	7.7441	4	7.5021	4	2409	0	2345	4	686.7	4	6.14	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	1798.79	0	2.5646	0	34.6296	0	27.625	0	1781.236	0	96.62	0	29.5	0	39.92	0	0.0121	0	0.000246	0	0.89	0	7.7413	4	7.4987	4	2407	0	2344	4	695.3	4	6.06	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	1748.92	0	2.6881	0	34.6256	0	27.611	0	1732.056	0	93.87	0	28.8	0	40.02	0	0.0070	0	0.000240	0	0.88	0	7.7340	4	7.4920	4	2404	0	2344	4	711.8	4	6.22	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	1699.36	0	2.8555	0	34.6176	0	27.590	0	1683.170	0	90.58	0	27.9	0	40.35	0	0.0091	0	0.000253	0	0.91	0	7.7250	4	7.4846	4	2399	0	2342	4	731.2	4	6.10	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	1650.13	0	2.8657	0	34.6156	0	27.587	0	1634.599	0	90.12	0	27.8	0	40.27	0	0.0121	0	0.000262	0	0.94	0	7.7284	4	7.4859	4	2398	0	2340	4	728.9	4	6.14	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	1599.70	0	2.9419	0	34.6116	0	27.577	0	1584.832	0	89.98	0	27.8	0	40.31	0	0.0080	0	0.000251	0	0.91	0	7.7265	4	7.4834	4	2396	0	2339	4	736.2	4	6.14	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	1549.61	0	3.0464	0	34.6076	0	27.564	0	1535.389	0	88.05	0	27.2	0	40.28	0	0.0111	0	0.000256	0	0.92	0	7.7221	4	7.4791	4	2393	0	2338	4	748.1	4	6.14	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	1499.73	0	3.1317	0	34.6056	0	27.554	0	1486.142	0	86.47	0	26.8	0	40.50	0	0.0080	0	0.000252	0	0.91	0	7.7192	4	7.4758	4	2391	0	2337	4	757.7	4	6.06	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	1449.48	0	3.2395	0	34.6006	0	27.540	0	1436.518	0	85.34	0	26.5	0	40.43	0	0.0060	0	0.000276	0	0.97	0	7.7178	4	7.4741	4	2388	0	2335	4	764.3	4	6.02	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	1399.34	0	3.3154	0	34.5996	0	27.532	0	1386.991	0	83.23	0	25.9	0	40.40	0	0.0070	0	0.000257	0	0.92	0	7.7131	4	7.4692	4	2387	0	2335	4	777.5	4	6.02	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	1349.52	0	3.4629	0	34.5936	0	27.513	0	1337.769	0	80.85	0	25.3	0	40.59	0	0.0091	0	0.000272	0	0.96	0	7.7091	4	7.4658	4	2383	0	2333	4	789.1	4	5.98	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	1299.94	0	3.5251	0	34.5896	0	27.503	0	1288.772	0	81.40	0	25.5	0	40.53	0	0.0101	0	0.000248	0	0.90	0	7.7120	4	7.4674	4	2380	0	2329	4	787.4	4	6.06	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	1249.47	0	3.6593	0	34.5856	0	27.487	0	1238.884	0	80.45	0	25.3	0	40.59	0	0.0101	0	0.000262	0	0.93	0	7.7069	4	7.4628	4	2377	0	2328	4	801.5	4	6.02	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	1199.47	0	3.9066	0	34.5806	0	27.458	0	1189.449	0	76.80	0	24.3	0	40.87	0	0.0091	0	0.000310	0	1.06	0	7.6960	4	7.4545	4	2372	0	2326	4	827.5	4	6.06	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	1149.35	0	4.0882	0	34.5726	0	27.432	0	1139.884	0	75.93	0	24.1	0	40.43	0	0.0050	0	0.000252	0	0.91	0	7.6977	4	7.4566	4	2366	0	2319	4	827.5	4	5.90	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	1099.67	0	4.1759	0	34.5706	0	27.421	0	1090.742	0	75.74	0	24.1	0	40.59	0	0.0080	0	0.000254	0	0.91	0	7.6959	4	7.4543	4	2364	0	2318	4	835.5	4	5.87	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	1050.11	0	4.2673	0	34.5676	0	27.409	0	1041.707	0	75.07	0	23.9	0	40.51	0	0.0080	0	0.000257	0	0.92	0	7.6952	4	7.4531	4	2362	0	2316	4	841.4	4	5.75	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	999.11	0	4.5444	0	34.5576	0	27.371	0	991.236	0	75.12	0	24.1	0	39.95	0	0.0080	0	0.000270	0	0.96	0	7.6988	4	7.4581	4	2353	0	2305	4	837.1	4	5.71	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	977.80	0	4.6820	0	-1e10	8	27.356	8	970.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	976.00	0	4.6820	0	34.5596	0	27.357	0	968.361	0	72.69	0	23.4	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.7081	4	7.4679	4	2351	0	2304	4	821.8	4	5.75	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	974.00	0	4.6900	0	34.5606	0	27.357	0	966.382	0	72.34	0	23.3	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.7063	4	7.4664	4	2351	0	2305	4	825.6	4	5.83	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	972.00	0	4.7120	0	34.5606	0	27.355	0	964.402	0	71.35	0	23.0	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.7016	4	7.4624	4	2351	0	2306	4	835.5	4	5.75	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	970.00	0	4.7230	0	34.5616	0	27.354	0	962.422	0	70.17	0	22.6	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6979	4	7.4592	4	2351	0	2307	4	843.5	4	5.67	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	968.00	0	4.7310	0	34.5606	0	27.353	0	960.442	0	69.53	0	22.4	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.6977	4	7.4591	4	2351	0	2307	4	843.8	4	5.71	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	966.00	0	4.7410	0	34.5586	0	27.350	0	958.462	0	69.65	0	22.4	0	-1e10	1	0.0101	0	0.000325	0	1.10	0	7.7001	4	7.4613	4	2350	0	2305	4	838.7	4	5.71	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	964.00	0	4.7450	0	34.5586	0	27.349	0	956.483	0	70.01	0	22.6	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.7007	4	7.4618	4	2350	0	2305	4	837.7	4	5.71	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	962.00	0	4.7630	0	34.5576	0	27.347	0	954.503	0	70.38	0	22.7	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.7000	4	7.4613	4	2349	0	2304	4	839.3	4	5.67	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	960.00	0	4.7700	0	34.5576	0	27.346	0	952.523	0	70.61	0	22.8	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6995	4	7.4609	4	2349	0	2304	4	840.3	4	5.75	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	958.00	0	4.7710	0	34.5576	0	27.346	0	950.543	0	70.86	0	22.9	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6999	4	7.4612	4	2349	0	2304	4	839.7	4	5.67	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	956.00	0	4.7720	0	34.5576	0	27.345	0	948.563	0	71.14	0	22.9	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.7002	4	7.4614	4	2349	0	2304	4	839.3	4	5.71	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	954.00	0	4.7820	0	34.5576	0	27.344	0	946.583	0	71.35	0	23.0	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6998	4	7.4611	4	2349	0	2304	4	840.3	4	5.67	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	952.00	0	4.7900	0	34.5576	0	27.343	0	944.603	0	71.41	0	23.0	0	40.54	0	0.0111	0	0.000279	0	0.98	0	7.6991	4	7.4598	4	2348	0	2300	4	840.7	4	5.67	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	950.00	0	4.7930	0	34.5576	0	27.343	0	942.623	0	71.44	0	23.1	0	-1e10	1	0.0070	0	0.000266	0	0.95	0	7.6991	4	7.4605	4	2348	0	2304	4	842.0	4	5.63	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	948.00	0	4.7980	0	34.5566	0	27.342	0	940.643	0	71.66	0	23.1	0	-1e10	1	0.0070	0	0.000284	0	0.99	0	7.6999	4	7.4612	4	2348	0	2303	4	840.5	4	5.67	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	946.00	0	4.8460	0	34.5536	0	27.334	0	938.663	0	72.18	0	23.3	0	-1e10	1	0.0091	0	0.000253	0	0.91	0	7.7022	4	7.4638	4	2346	0	2300	4	835.4	4	5.59	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	944.00	0	4.8600	0	34.5536	0	27.332	0	936.683	0	73.07	0	23.6	0	-1e10	1	0.0070	0	0.000273	0	0.96	0	7.7040	4	7.4655	4	2345	0	2299	4	831.9	4	5.59	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	942.00	0	4.9460	0	34.5576	0	27.326	0	934.703	0	72.86	0	23.6	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6935	4	7.4572	4	2345	0	2302	4	854.2	4	5.67	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	940.00	0	4.9800	0	34.5556	0	27.320	0	932.723	0	71.11	0	23.0	0	-1e10	1	0.0070	0	0.000289	0	1.00	0	7.6904	4	7.4548	4	2344	0	2301	4	860.7	4	5.63	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	938.00	0	5.0000	0	34.5546	0	27.317	0	930.743	0	71.01	0	23.0	0	-1e10	1	0.0060	0	0.000267	0	0.95	0	7.6945	4	7.4586	4	2343	0	2299	4	852.1	4	5.67	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	936.00	0	5.0230	0	34.5536	0	27.314	0	928.763	0	71.48	0	23.2	0	-1e10	1	0.0080	0	0.000289	0	1.00	0	7.6966	4	7.4607	4	2342	0	2298	4	847.6	4	5.55	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	934.00	0	5.0360	0	34.5546	0	27.313	0	926.783	0	71.74	0	23.3	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6950	4	7.4594	4	2342	0	2298	4	851.2	4	5.55	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	932.00	0	5.0510	0	34.5556	0	27.312	0	924.803	0	71.62	0	23.2	0	-1e10	1	0.0091	0	0.000252	0	0.91	0	7.6934	4	7.4581	4	2343	0	2299	4	855.1	4	5.67	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	930.00	0	5.0840	0	34.5536	0	27.307	0	922.823	0	71.44	0	23.2	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6924	4	7.4576	4	2341	0	2298	4	856.9	4	5.59	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	928.00	0	5.1270	0	34.5516	0	27.300	0	920.843	0	71.68	0	23.3	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6939	4	7.4594	4	2340	0	2295	4	853.6	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	926.00	0	5.1280	0	34.5526	0	27.301	0	918.862	0	72.08	0	23.4	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6938	4	7.4593	4	2340	0	2296	4	854.1	4	5.63	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	924.00	0	5.1430	0	34.5526	0	27.299	0	916.882	0	72.32	0	23.5	0	-1e10	1	0.0070	0	0.000263	0	0.94	0	7.6939	4	7.4595	4	2340	0	2295	4	854.0	4	5.59	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	922.00	0	5.1520	0	34.5526	0	27.298	0	914.902	0	72.44	0	23.6	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6941	4	7.4596	4	2339	0	2295	4	853.9	4	5.55	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	920.00	0	5.1600	0	34.5526	0	27.297	0	912.922	0	72.50	0	23.6	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6937	4	7.4594	4	2339	0	2295	4	854.8	4	5.51	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	918.00	0	5.1680	0	34.5526	0	27.296	0	910.941	0	72.52	0	23.6	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6934	4	7.4591	4	2339	0	2295	4	855.6	4	5.55	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	916.00	0	5.1740	0	34.5526	0	27.295	0	908.961	0	72.51	0	23.6	0	-1e10	1	0.0070	0	0.000250	0	0.90	0	7.6936	4	7.4593	4	2339	0	2295	4	855.4	4	5.59	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	914.00	0	5.1850	0	34.5526	0	27.294	0	906.981	0	72.39	0	23.6	0	-1e10	1	0.0060	0	0.000267	0	0.95	0	7.6925	4	7.4584	4	2339	0	2295	4	858.0	4	5.63	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	912.00	0	5.1870	0	34.5536	0	27.295	0	905.001	0	72.24	0	23.5	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6923	4	7.4582	4	2339	0	2295	4	858.6	4	5.51	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	910.00	0	5.2120	0	34.5536	0	27.292	0	903.020	0	72.00	0	23.5	0	-1e10	1	0.0101	0	0.000289	0	1.00	0	7.6907	4	7.4570	4	2339	0	2295	4	862.1	4	5.55	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	908.00	0	5.2370	0	34.5536	0	27.289	0	901.040	0	71.55	0	23.3	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6883	4	7.4551	4	2338	0	2295	4	867.4	4	5.55	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	906.00	0	5.2550	0	34.5536	0	27.287	0	899.059	0	70.88	0	23.1	0	-1e10	1	0.0070	0	0.000276	0	0.97	0	7.6867	4	7.4538	4	2338	0	2296	4	871.1	4	5.59	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	904.00	0	5.2790	0	34.5526	0	27.283	0	897.079	0	70.72	0	23.1	0	-1e10	1	0.0070	0	0.000261	0	0.93	0	7.6888	4	7.4560	4	2337	0	2294	4	866.5	4	5.51	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	902.00	0	5.2870	0	34.5526	0	27.282	0	895.099	0	70.63	0	23.1	0	39.81	0	0.0070	0	0.000280	0	0.98	0	7.6879	4	7.4545	4	2337	0	2291	4	867.3	4	5.63	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	900.00	0	5.2960	0	34.5536	0	27.282	0	893.118	0	70.43	0	23.0	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6868	4	7.4542	4	2337	0	2295	4	871.4	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	898.00	0	5.3040	0	34.5536	0	27.281	0	891.138	0	70.09	0	22.9	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6853	4	7.4529	4	2337	0	2295	4	874.8	4	5.55	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	896.00	0	5.3070	0	34.5536	0	27.281	0	889.157	0	69.95	0	22.8	0	-1e10	1	0.0080	0	0.000259	0	0.93	0	7.6862	4	7.4537	4	2337	0	2295	4	873.1	4	5.63	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	894.00	0	5.3180	0	34.5536	0	27.279	0	887.177	0	70.05	0	22.9	0	-1e10	1	0.0070	0	0.000261	0	0.93	0	7.6858	4	7.4534	4	2337	0	2295	4	874.0	4	5.59	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	892.00	0	5.3390	0	34.5536	0	27.277	0	885.196	0	69.78	0	22.8	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6838	4	7.4519	4	2336	0	2295	4	878.4	4	5.55	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	890.00	0	5.3420	0	34.5516	0	27.275	0	883.216	0	69.71	0	22.8	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.6870	4	7.4547	4	2336	0	2293	4	871.5	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	888.00	0	5.3420	0	34.5516	0	27.275	0	881.235	0	70.39	0	23.0	0	-1e10	1	0.0101	0	0.000257	0	0.92	0	7.6884	4	7.4558	4	2335	0	2292	4	868.7	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	886.00	0	5.3500	0	34.5516	0	27.274	0	879.255	0	70.99	0	23.2	0	-1e10	1	0.0080	0	0.000298	0	1.03	0	7.6890	4	7.4564	4	2335	0	2292	4	867.5	4	5.55	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	884.00	0	5.3640	0	34.5506	0	27.271	0	877.274	0	71.49	0	23.4	0	-1e10	1	0.0070	0	0.000270	0	0.95	0	7.6912	4	7.4584	4	2335	0	2291	4	863.0	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	882.00	0	5.3830	0	34.5506	0	27.269	0	875.294	0	71.91	0	23.5	0	-1e10	1	0.0070	0	0.000268	0	0.95	0	7.6900	4	7.4576	4	2334	0	2291	4	865.5	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	879.90	0	5.4020	0	34.5506	0	27.267	0	873.214	0	71.77	0	23.5	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6888	4	7.4566	4	2334	0	2291	4	868.4	4	5.55	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	878.00	0	5.4120	0	34.5516	0	27.266	0	871.332	0	71.50	0	23.4	0	-1e10	1	0.0080	0	0.000274	0	0.97	0	7.6871	4	7.4552	4	2334	0	2291	4	872.2	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	876.00	0	5.4350	0	34.5526	0	27.264	0	869.352	0	71.10	0	23.3	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6855	4	7.4540	4	2334	0	2292	4	876.0	4	5.55	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	874.00	0	5.4960	0	34.5506	0	27.256	0	867.371	0	70.70	0	23.2	0	-1e10	1	0.0091	0	0.000266	0	0.94	0	7.6857	4	7.4549	4	2332	0	2289	4	875.5	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	872.00	0	5.5040	0	34.5506	0	27.255	0	865.390	0	70.95	0	23.3	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6875	4	7.4565	4	2332	0	2289	4	871.8	4	5.51	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	870.00	0	5.5040	0	34.5506	0	27.255	0	863.410	0	71.26	0	23.4	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.6877	4	7.4567	4	2332	0	2289	4	871.4	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	868.00	0	5.5050	0	34.5506	0	27.254	0	861.429	0	71.49	0	23.5	0	-1e10	1	0.0091	0	0.000266	0	0.94	0	7.6881	4	7.4570	4	2332	0	2289	4	870.8	4	5.55	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	866.00	0	5.5080	0	34.5506	0	27.254	0	859.448	0	71.71	0	23.5	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6883	4	7.4571	4	2332	0	2288	4	870.5	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	864.00	0	5.5090	0	34.5506	0	27.254	0	857.467	0	71.91	0	23.6	0	-1e10	1	0.0080	0	0.000266	0	0.94	0	7.6887	4	7.4574	4	2332	0	2288	4	869.9	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	862.00	0	5.5110	0	34.5506	0	27.254	0	855.486	0	72.08	0	23.7	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6891	4	7.4577	4	2332	0	2288	4	869.1	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	860.00	0	5.5120	0	34.5506	0	27.253	0	853.506	0	72.17	0	23.7	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6892	4	7.4577	4	2332	0	2288	4	869.3	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	858.00	0	5.5130	0	34.5506	0	27.253	0	851.525	0	72.16	0	23.7	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6892	4	7.4576	4	2332	0	2288	4	869.5	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	856.00	0	5.5140	0	34.5506	0	27.253	0	849.544	0	72.17	0	23.7	0	-1e10	1	0.0070	0	0.000296	0	1.02	0	7.6892	4	7.4576	4	2332	0	2288	4	869.6	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	854.00	0	5.5220	0	34.5506	0	27.252	0	847.563	0	72.05	0	23.6	0	-1e10	1	0.0091	0	0.000248	0	0.90	0	7.6889	4	7.4573	4	2331	0	2288	4	870.4	4	5.51	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	852.00	0	5.5360	0	34.5516	0	27.251	0	845.582	0	71.82	0	23.6	0	39.43	0	0.0070	0	0.000268	0	0.95	0	7.6883	4	7.4563	4	2332	0	2285	4	870.7	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	850.00	0	5.5660	0	34.5506	0	27.247	0	843.601	0	71.25	0	23.4	0	-1e10	1	0.0121	0	0.000257	0	0.92	0	7.6862	4	7.4554	4	2331	0	2288	4	876.5	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	848.00	0	5.5670	0	34.5516	0	27.247	0	841.620	0	70.92	0	23.3	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6864	4	7.4555	4	2331	0	2288	4	876.3	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	846.00	0	5.5700	0	34.5516	0	27.247	0	839.639	0	70.83	0	23.3	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6865	4	7.4556	4	2331	0	2288	4	876.3	4	5.51	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	844.00	0	5.5730	0	34.5506	0	27.246	0	837.659	0	70.79	0	23.3	0	-1e10	1	0.0080	0	0.000259	0	0.93	0	7.6864	4	7.4554	4	2331	0	2288	4	876.7	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	842.00	0	5.5760	0	34.5506	0	27.246	0	835.678	0	70.87	0	23.3	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6869	4	7.4558	4	2330	0	2288	4	875.8	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	839.90	0	5.5870	0	34.5506	0	27.244	0	833.598	0	71.02	0	23.3	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6875	4	7.4565	4	2330	0	2287	4	874.6	4	5.51	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	838.00	0	5.6060	0	34.5506	0	27.242	0	831.716	0	70.95	0	23.3	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6868	4	7.4560	4	2330	0	2287	4	876.2	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	836.00	0	5.6340	0	34.5496	0	27.238	0	829.735	0	71.28	0	23.5	0	-1e10	1	0.0080	0	0.000262	0	0.93	0	7.6893	4	7.4585	4	2329	0	2285	4	870.9	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	834.00	0	5.6860	0	34.5486	0	27.231	0	827.753	0	71.60	0	23.6	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6886	4	7.4585	4	2327	0	2284	4	872.3	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	832.00	0	5.7250	0	34.5486	0	27.226	0	825.772	0	71.76	0	23.7	0	-1e10	1	0.0070	0	0.000270	0	0.96	0	7.6885	4	7.4588	4	2327	0	2283	4	872.7	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	830.00	0	5.7390	0	34.5486	0	27.224	0	823.791	0	72.11	0	23.8	0	-1e10	1	0.0070	0	0.000262	0	0.93	0	7.6895	4	7.4599	4	2326	0	2282	4	870.7	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	828.00	0	5.7470	0	34.5486	0	27.223	0	821.810	0	72.50	0	23.9	0	-1e10	1	0.0070	0	0.000268	0	0.95	0	7.6905	4	7.4608	4	2326	0	2282	4	868.7	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	826.00	0	5.7610	0	34.5486	0	27.221	0	819.829	0	72.80	0	24.0	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6911	4	7.4614	4	2326	0	2281	4	867.6	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	824.00	0	5.7910	0	34.5496	0	27.218	0	817.848	0	72.79	0	24.0	0	-1e10	1	0.0060	0	0.000268	0	0.95	0	7.6893	4	7.4601	4	2326	0	2281	4	871.7	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	822.00	0	5.8320	0	34.5486	0	27.212	0	815.867	0	72.41	0	23.9	0	-1e10	1	0.0070	0	0.000279	0	0.98	0	7.6870	4	7.4586	4	2324	0	2281	4	876.5	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	820.00	0	5.8410	0	34.5496	0	27.212	0	813.886	0	72.17	0	23.9	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6873	4	7.4588	4	2325	0	2281	4	876.3	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	818.00	0	5.8900	0	34.5506	0	27.207	0	811.904	0	71.78	0	23.8	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6849	4	7.4573	4	2324	0	2281	4	881.6	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	816.00	0	5.9230	0	34.5516	0	27.204	0	809.923	0	70.66	0	23.4	0	-1e10	1	0.0070	0	0.000273	0	0.96	0	7.6804	4	7.4536	4	2324	0	2282	4	891.7	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	814.00	0	5.9370	0	34.5526	0	27.203	0	807.942	0	69.34	0	23.0	0	-1e10	1	0.0070	0	0.000273	0	0.96	0	7.6786	4	7.4521	4	2324	0	2282	4	895.9	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	812.00	0	5.9430	0	34.5536	0	27.203	0	805.961	0	68.35	0	22.7	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6774	4	7.4510	4	2324	0	2283	4	899.0	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	810.00	0	5.9460	0	34.5546	0	27.203	0	803.979	0	67.68	0	22.4	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.6769	4	7.4506	4	2325	0	2284	4	900.5	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	808.00	0	5.9500	0	34.5546	0	27.202	0	801.998	0	67.16	0	22.3	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6765	4	7.4502	4	2325	0	2284	4	901.6	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	806.00	0	5.9560	0	34.5546	0	27.202	0	800.017	0	66.65	0	22.1	0	-1e10	1	0.0060	0	0.000262	0	0.93	0	7.6758	4	7.4495	4	2325	0	2284	4	903.4	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	804.00	0	5.9570	0	34.5556	0	27.202	0	798.035	0	66.18	0	21.9	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6752	4	7.4489	4	2325	0	2284	4	905.0	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	802.00	0	5.9580	0	34.5556	0	27.202	0	796.054	0	65.87	0	21.8	0	39.67	0	0.0080	0	0.000266	0	0.95	0	7.6753	4	7.4484	4	2325	0	2281	4	903.5	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	800.00	0	5.9610	0	34.5556	0	27.202	0	794.073	0	65.60	0	21.8	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6747	4	7.4484	4	2325	0	2285	4	906.5	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	798.00	0	5.9630	0	34.5556	0	27.201	0	792.091	0	65.32	0	21.7	0	-1e10	1	0.0060	0	0.000319	0	1.08	0	7.6740	4	7.4478	4	2325	0	2285	4	908.2	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	796.00	0	5.9730	0	34.5556	0	27.200	0	790.110	0	64.92	0	21.5	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6731	4	7.4470	4	2325	0	2285	4	910.5	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	794.00	0	5.9780	0	34.5556	0	27.200	0	788.128	0	64.77	0	21.5	0	-1e10	1	0.0060	0	0.000262	0	0.93	0	7.6738	4	7.4476	4	2325	0	2285	4	909.1	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	792.00	0	5.9910	0	34.5567	0	27.199	0	786.147	0	64.58	0	21.4	0	-1e10	1	0.0121	0	0.000312	0	1.07	0	7.6728	4	7.4468	4	2325	0	2285	4	911.6	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	790.00	0	6.0160	0	34.5567	0	27.196	0	784.166	0	64.25	0	21.3	0	-1e10	1	0.0080	0	0.000284	0	0.99	0	7.6725	4	7.4468	4	2324	0	2284	4	912.5	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	788.00	0	6.0290	0	34.5567	0	27.194	0	782.184	0	64.07	0	21.3	0	-1e10	1	0.0070	0	0.000314	0	1.07	0	7.6723	4	7.4467	4	2324	0	2284	4	913.2	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	786.00	0	6.0440	0	34.5567	0	27.192	0	780.203	0	64.02	0	21.3	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	7.6723	4	7.4469	4	2324	0	2284	4	913.2	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	784.00	0	6.0690	0	34.5577	0	27.190	0	778.221	0	63.65	0	21.2	0	-1e10	1	0.0070	0	0.000258	0	0.92	0	7.6703	4	7.4453	4	2324	0	2284	4	918.0	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	782.00	0	6.0910	0	34.5577	0	27.187	0	776.240	0	63.10	0	21.0	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6686	4	7.4440	4	2323	0	2284	4	922.1	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	780.00	0	6.0950	0	34.5587	0	27.187	0	774.258	0	62.28	0	20.7	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6676	4	7.4431	4	2324	0	2285	4	924.6	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	778.00	0	6.0960	0	34.5577	0	27.186	0	772.276	0	62.16	0	20.7	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6690	4	7.4443	4	2323	0	2284	4	921.5	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	776.00	0	6.1030	0	34.5577	0	27.185	0	770.295	0	62.40	0	20.8	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6701	4	7.4452	4	2323	0	2284	4	919.4	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	774.00	0	6.1340	0	34.5597	0	27.183	0	768.313	0	62.02	0	20.6	0	-1e10	1	0.0070	0	0.000278	0	0.98	0	7.6653	4	7.4413	4	2323	0	2285	4	930.6	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	772.00	0	6.1410	0	34.5597	0	27.182	0	766.332	0	61.14	0	20.4	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6647	4	7.4408	4	2323	0	2285	4	932.2	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	770.00	0	6.1450	0	34.5597	0	27.181	0	764.350	0	60.73	0	20.2	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6652	4	7.4412	4	2323	0	2285	4	931.3	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	768.00	0	6.1490	0	34.5597	0	27.181	0	762.368	0	60.55	0	20.2	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6653	4	7.4413	4	2323	0	2285	4	931.1	4	5.51	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	766.00	0	6.1530	0	34.5607	0	27.181	0	760.387	0	60.41	0	20.1	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6653	4	7.4413	4	2323	0	2285	4	931.5	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	764.00	0	6.1540	0	34.5607	0	27.181	0	758.405	0	60.39	0	20.1	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6660	4	7.4419	4	2323	0	2285	4	930.0	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	762.00	0	6.1550	0	34.5607	0	27.181	0	756.423	0	60.38	0	20.1	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6661	4	7.4419	4	2323	0	2285	4	930.1	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	760.00	0	6.1600	0	34.5607	0	27.180	0	754.441	0	60.38	0	20.1	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6657	4	7.4415	4	2323	0	2285	4	931.1	4	5.51	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	758.00	0	6.1650	0	34.5607	0	27.179	0	752.460	0	60.27	0	20.1	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6651	4	7.4409	4	2323	0	2285	4	932.8	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	756.00	0	6.1670	0	34.5607	0	27.179	0	750.478	0	60.08	0	20.0	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6644	4	7.4402	4	2323	0	2285	4	934.7	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	754.00	0	6.1690	0	34.5617	0	27.180	0	748.496	0	59.93	0	20.0	0	-1e10	1	0.0070	0	0.000265	0	0.94	0	7.6645	4	7.4403	4	2323	0	2286	4	934.7	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	752.00	0	6.1710	0	34.5617	0	27.179	0	746.514	0	59.72	0	19.9	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6639	4	7.4397	4	2323	0	2286	4	936.2	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	750.00	0	6.1740	0	34.5617	0	27.179	0	744.532	0	59.51	0	19.8	0	39.81	0	0.0080	0	0.000304	0	1.04	0	7.6639	4	7.4391	4	2323	0	2282	4	935.1	4	5.55	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	748.00	0	6.1760	0	34.5627	0	27.179	0	742.550	0	59.29	0	19.8	0	-1e10	1	0.0101	0	0.000297	0	1.03	0	7.6632	4	7.4391	4	2323	0	2286	4	938.3	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	746.00	0	6.1800	0	34.5627	0	27.179	0	740.569	0	59.08	0	19.7	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6629	4	7.4388	4	2323	0	2286	4	939.1	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	744.00	0	6.1840	0	34.5627	0	27.178	0	738.587	0	58.86	0	19.6	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6627	4	7.4385	4	2323	0	2286	4	939.9	4	5.51	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	742.00	0	6.1880	0	34.5627	0	27.178	0	736.605	0	58.77	0	19.6	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6632	4	7.4390	4	2323	0	2286	4	938.9	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	740.00	0	6.2130	0	34.5627	0	27.175	0	734.623	0	58.76	0	19.6	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6630	4	7.4390	4	2323	0	2286	4	939.6	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	738.00	0	6.2390	0	34.5627	0	27.171	0	732.641	0	58.61	0	19.6	0	-1e10	1	0.0070	0	0.000273	0	0.96	0	7.6622	4	7.4386	4	2322	0	2285	4	941.6	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	736.00	0	6.2730	0	34.5617	0	27.166	0	730.659	0	58.59	0	19.6	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.6627	4	7.4394	4	2322	0	2284	4	940.6	4	5.51	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	734.00	0	6.2940	0	34.5617	0	27.163	0	728.677	0	58.77	0	19.6	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6637	4	7.4405	4	2321	0	2284	4	938.4	4	5.51	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	732.00	0	6.3060	0	34.5617	0	27.162	0	726.695	0	59.03	0	19.7	0	-1e10	1	0.0070	0	0.000284	0	0.99	0	7.6647	4	7.4414	4	2321	0	2283	4	936.5	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	730.00	0	6.3150	0	34.5617	0	27.161	0	724.713	0	59.31	0	19.8	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6658	4	7.4425	4	2321	0	2283	4	934.0	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	728.00	0	6.3230	0	34.5617	0	27.160	0	722.731	0	59.63	0	19.9	0	-1e10	1	0.0070	0	0.000287	0	1.00	0	7.6672	4	7.4438	4	2321	0	2282	4	931.0	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	726.00	0	6.3250	0	34.5617	0	27.159	0	720.749	0	60.07	0	20.1	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6679	4	7.4443	4	2321	0	2282	4	929.7	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	724.00	0	6.3250	0	34.5617	0	27.159	0	718.767	0	60.36	0	20.2	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6682	4	7.4446	4	2321	0	2282	4	929.1	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	722.00	0	6.3260	0	34.5617	0	27.159	0	716.785	0	60.61	0	20.3	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6686	4	7.4449	4	2321	0	2281	4	928.4	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	720.00	0	6.3560	0	34.5627	0	27.156	0	714.802	0	60.68	0	20.3	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6666	4	7.4434	4	2320	0	2282	4	933.2	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	718.00	0	6.3780	0	34.5637	0	27.154	0	712.820	0	60.02	0	20.1	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6630	4	7.4404	4	2320	0	2283	4	941.7	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	716.00	0	6.3940	0	34.5647	0	27.153	0	710.838	0	59.12	0	19.8	0	-1e10	1	0.0080	0	0.000287	0	1.00	0	7.6609	4	7.4386	4	2320	0	2283	4	947.0	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	714.00	0	6.4110	0	34.5657	0	27.151	0	708.856	0	57.81	0	19.4	0	-1e10	1	0.0080	0	0.000282	0	0.99	0	7.6571	4	7.4354	4	2320	0	2284	4	956.0	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	712.00	0	6.4160	0	34.5667	0	27.151	0	706.874	0	56.67	0	19.0	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.6563	4	7.4346	4	2320	0	2285	4	958.3	4	5.51	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	710.00	0	6.4300	0	34.5667	0	27.149	0	704.891	0	56.00	0	18.8	0	-1e10	1	0.0091	0	0.000341	0	1.14	0	7.6566	4	7.4350	4	2320	0	2284	4	957.7	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	708.00	0	6.4510	0	34.5657	0	27.146	0	702.909	0	56.17	0	18.8	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6594	4	7.4377	4	2320	0	2283	4	951.5	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	706.00	0	6.5000	0	34.5667	0	27.140	0	700.927	0	56.12	0	18.8	0	-1e10	1	0.0121	0	0.000274	0	0.97	0	7.6577	4	7.4367	4	2319	0	2283	4	955.7	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	704.00	0	6.5250	0	34.5657	0	27.136	0	698.945	0	56.34	0	18.9	0	-1e10	1	0.0080	0	0.000283	0	0.99	0	7.6607	4	7.4397	4	2319	0	2281	4	948.8	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	702.00	0	6.5800	0	34.5667	0	27.130	0	696.962	0	57.23	0	19.3	0	39.27	0	0.0111	0	0.000300	0	1.03	0	7.6620	4	7.4409	4	2318	0	2277	4	944.5	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	700.00	0	6.6290	0	34.5657	0	27.122	0	694.980	0	57.92	0	19.5	0	-1e10	1	0.0070	0	0.000276	0	0.97	0	7.6636	4	7.4435	4	2317	0	2278	4	942.3	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	698.00	0	6.6480	0	34.5657	0	27.120	0	692.998	0	58.98	0	19.9	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6674	4	7.4470	4	2317	0	2277	4	933.8	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	696.00	0	6.6490	0	34.5657	0	27.120	0	691.015	0	60.02	0	20.2	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.6696	4	7.4490	4	2316	0	2276	4	928.9	4	5.23	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	694.00	0	6.6490	0	34.5657	0	27.120	0	689.033	0	60.80	0	20.5	0	-1e10	1	0.0080	0	0.000316	0	1.07	0	7.6705	4	7.4497	4	2316	0	2276	4	926.9	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	692.00	0	6.6490	0	34.5657	0	27.120	0	687.051	0	61.45	0	20.7	0	-1e10	1	0.0091	0	0.000303	0	1.04	0	7.6708	4	7.4499	4	2316	0	2275	4	926.5	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	690.00	0	6.6510	0	34.5657	0	27.119	0	685.068	0	61.94	0	20.9	0	-1e10	1	0.0070	0	0.000300	0	1.03	0	7.6718	4	7.4507	4	2316	0	2275	4	924.5	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	688.00	0	6.6820	0	34.5667	0	27.116	0	683.086	0	62.25	0	21.0	0	-1e10	1	0.0070	0	0.000270	0	0.96	0	7.6706	4	7.4500	4	2316	0	2275	4	927.5	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	686.00	0	6.6930	0	34.5677	0	27.115	0	681.103	0	61.86	0	20.9	0	-1e10	1	0.0070	0	0.000261	0	0.93	0	7.6685	4	7.4482	4	2316	0	2276	4	932.5	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	684.00	0	6.6990	0	34.5677	0	27.114	0	679.121	0	61.48	0	20.7	0	-1e10	1	0.0080	0	0.000290	0	1.01	0	7.6678	4	7.4476	4	2316	0	2276	4	934.2	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	682.00	0	6.7030	0	34.5687	0	27.115	0	677.138	0	61.15	0	20.6	0	-1e10	1	0.0080	0	0.000266	0	0.94	0	7.6674	4	7.4472	4	2316	0	2276	4	935.4	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	680.00	0	6.7080	0	34.5687	0	27.114	0	675.156	0	60.83	0	20.5	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6668	4	7.4466	4	2316	0	2276	4	937.1	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	678.00	0	6.7180	0	34.5697	0	27.113	0	673.173	0	60.35	0	20.4	0	-1e10	1	0.0070	0	0.000272	0	0.96	0	7.6653	4	7.4453	4	2316	0	2276	4	940.8	4	5.27	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	676.00	0	6.7260	0	34.5697	0	27.112	0	671.191	0	59.78	0	20.2	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6641	4	7.4443	4	2316	0	2277	4	943.8	4	5.27	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	674.00	0	6.7410	0	34.5717	0	27.112	0	669.208	0	59.20	0	20.0	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6626	4	7.4431	4	2316	0	2277	4	947.5	4	5.27	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	672.00	0	6.7800	0	34.5727	0	27.107	0	667.226	0	58.01	0	19.6	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6572	4	7.4387	4	2316	0	2278	4	960.4	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	670.00	0	6.8140	0	34.5737	0	27.103	0	665.243	0	56.89	0	19.2	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6549	4	7.4370	4	2315	0	2279	4	966.1	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	668.00	0	6.8390	0	34.5757	0	27.102	0	663.260	0	55.29	0	18.7	0	-1e10	1	0.0070	0	0.000279	0	0.98	0	7.6496	4	7.4325	4	2315	0	2280	4	979.0	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	666.00	0	6.8550	0	34.5767	0	27.100	0	661.278	0	53.77	0	18.2	0	-1e10	1	0.0091	0	0.000298	0	1.03	0	7.6477	4	7.4309	4	2315	0	2281	4	984.0	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	664.00	0	6.8560	0	34.5777	0	27.101	0	659.295	0	52.73	0	17.9	0	-1e10	1	0.0080	0	0.000379	0	1.24	0	7.6476	4	7.4307	4	2316	0	2281	4	984.6	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	662.00	0	6.8570	0	34.5777	0	27.101	0	657.312	0	52.16	0	17.7	0	-1e10	1	0.0080	0	0.000285	0	1.00	0	7.6484	4	7.4314	4	2316	0	2281	4	982.8	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	660.00	0	6.8610	0	34.5777	0	27.100	0	655.330	0	51.70	0	17.5	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6478	4	7.4309	4	2316	0	2281	4	984.4	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	658.00	0	6.8660	0	34.5777	0	27.099	0	653.347	0	51.34	0	17.4	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.6473	4	7.4304	4	2316	0	2281	4	986.0	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	656.00	0	6.8730	0	34.5787	0	27.099	0	651.364	0	51.10	0	17.3	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6475	4	7.4306	4	2316	0	2281	4	985.7	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	654.00	0	6.8760	0	34.5787	0	27.099	0	649.382	0	51.15	0	17.3	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6486	4	7.4315	4	2316	0	2281	4	983.4	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	652.00	0	6.8780	0	34.5777	0	27.098	0	647.399	0	51.24	0	17.4	0	39.38	0	0.0091	0	0.000270	0	0.96	0	7.6497	4	7.4318	4	2316	0	2277	4	979.5	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	650.00	0	6.8770	0	34.5777	0	27.098	0	645.416	0	51.62	0	17.5	0	-1e10	1	0.0121	0	0.000264	0	0.94	0	7.6517	4	7.4342	4	2316	0	2280	4	976.2	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	648.00	0	6.8810	0	34.5767	0	27.096	0	643.433	0	52.38	0	17.7	0	-1e10	1	0.0091	0	0.000331	0	1.11	0	7.6542	4	7.4364	4	2315	0	2279	4	970.6	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	646.00	0	6.8870	0	34.5777	0	27.096	0	641.450	0	52.94	0	17.9	0	-1e10	1	0.0101	0	0.000292	0	1.01	0	7.6540	4	7.4362	4	2315	0	2279	4	971.2	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	644.00	0	6.8970	0	34.5777	0	27.095	0	639.468	0	52.98	0	18.0	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6531	4	7.4355	4	2315	0	2279	4	973.5	4	5.27	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	642.00	0	6.9230	0	34.5787	0	27.092	0	637.485	0	53.15	0	18.0	0	-1e10	1	0.0091	0	0.000290	0	1.01	0	7.6538	4	7.4364	4	2315	0	2279	4	972.2	4	5.27	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	640.00	0	6.9920	0	34.5797	0	27.084	0	635.502	0	52.70	0	17.9	0	-1e10	1	0.0101	0	0.000290	0	1.01	0	7.6485	4	7.4324	4	2315	0	2279	4	985.3	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	638.00	0	7.0000	0	34.5787	0	27.082	0	633.519	0	52.22	0	17.7	0	-1e10	1	0.0080	0	0.000299	0	1.03	0	7.6513	4	7.4350	4	2315	0	2279	4	978.8	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	636.00	0	7.0210	0	34.5797	0	27.080	0	631.536	0	53.40	0	18.1	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6580	4	7.4411	4	2314	0	2276	4	963.2	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	634.00	0	7.0740	0	34.5827	0	27.075	0	629.553	0	52.97	0	18.0	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.6490	4	7.4337	4	2314	0	2278	4	984.9	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	632.00	0	7.0970	0	34.5857	0	27.074	0	627.570	0	51.34	0	17.5	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.6432	4	7.4287	4	2314	0	2280	4	999.4	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	630.00	0	7.1420	0	34.5877	0	27.069	0	625.587	0	49.24	0	16.8	0	-1e10	1	0.0091	0	0.000286	0	1.00	0	7.6364	4	7.4231	4	2314	0	2282	4	1016.6	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	628.00	0	7.1610	0	34.5887	0	27.067	0	623.604	0	47.27	0	16.1	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.6348	4	7.4218	4	2314	0	2282	4	1020.9	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	626.00	0	7.1590	0	34.5887	0	27.067	0	621.621	0	46.49	0	15.9	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	7.6373	4	7.4240	4	2314	0	2282	4	1014.9	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	624.00	0	7.1870	0	34.5877	0	27.063	0	619.638	0	46.68	0	15.9	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.6409	4	7.4275	4	2314	0	2280	4	1006.4	4	5.27	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	622.00	0	7.2150	0	34.5877	0	27.059	0	617.655	0	47.58	0	16.2	0	-1e10	1	0.0080	0	0.000330	0	1.11	0	7.6442	4	7.4308	4	2314	0	2279	4	998.5	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	620.00	0	7.2310	0	34.5887	0	27.057	0	615.672	0	48.05	0	16.4	0	-1e10	1	0.0070	0	0.000301	0	1.04	0	7.6431	4	7.4299	4	2314	0	2279	4	1001.4	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	618.00	0	7.2430	0	34.5897	0	27.056	0	613.689	0	47.90	0	16.4	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.6417	4	7.4287	4	2313	0	2280	4	1005.2	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	616.00	0	7.2550	0	34.5897	0	27.055	0	611.706	0	47.88	0	16.4	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.6433	4	7.4302	4	2313	0	2279	4	1001.6	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	614.00	0	7.2820	0	34.5897	0	27.051	0	609.723	0	48.31	0	16.5	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.6456	4	7.4325	4	2313	0	2278	4	996.3	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	612.00	0	7.3040	0	34.5907	0	27.049	0	607.739	0	48.60	0	16.6	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6455	4	7.4327	4	2313	0	2278	4	996.6	4	5.27	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	610.00	0	7.3270	0	34.5917	0	27.046	0	605.756	0	48.71	0	16.7	0	-1e10	1	0.0101	0	0.000312	0	1.07	0	7.6454	4	7.4329	4	2313	0	2278	4	997.1	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	608.00	0	7.3640	0	34.5927	0	27.042	0	603.773	0	48.74	0	16.7	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.6451	4	7.4329	4	2313	0	2277	4	998.3	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	606.00	0	7.3980	0	34.5947	0	27.038	0	601.790	0	48.36	0	16.6	0	-1e10	1	0.0111	0	0.000315	0	1.07	0	7.6430	4	7.4314	4	2312	0	2277	4	1003.7	4	5.27	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	604.00	0	7.4070	0	34.5957	0	27.038	0	599.807	0	47.83	0	16.4	0	-1e10	1	0.0111	0	0.000293	0	1.01	0	7.6424	4	7.4309	4	2312	0	2278	4	1005.4	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	602.00	0	7.4120	0	34.5957	0	27.037	0	597.823	0	47.53	0	16.3	0	38.79	0	0.0121	0	0.000284	0	0.99	0	7.6428	4	7.4307	4	2312	0	2274	4	1003.3	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	600.00	0	7.4330	0	34.5967	0	27.035	0	595.840	0	47.24	0	16.2	0	-1e10	1	0.0101	0	0.000306	0	1.05	0	7.6415	4	7.4303	4	2312	0	2278	4	1008.2	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	598.00	0	7.4440	0	34.5977	0	27.034	0	593.857	0	46.76	0	16.0	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6401	4	7.4291	4	2312	0	2278	4	1011.8	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	596.00	0	7.4740	0	34.5997	0	27.031	0	591.874	0	45.88	0	15.8	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	7.6369	4	7.4265	4	2312	0	2279	4	1020.1	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	594.00	0	7.5160	0	34.6017	0	27.027	0	589.890	0	44.56	0	15.3	0	-1e10	1	0.0111	0	0.000289	0	1.00	0	7.6324	4	7.4230	4	2312	0	2280	4	1031.7	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	592.00	0	7.5350	0	34.6027	0	27.025	0	587.907	0	43.50	0	15.0	0	-1e10	1	0.0131	0	0.000315	0	1.07	0	7.6323	4	7.4230	4	2311	0	2279	4	1032.3	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	590.00	0	7.5520	0	34.6047	0	27.024	0	585.924	0	42.94	0	14.8	0	-1e10	1	0.0111	0	0.000317	0	1.08	0	7.6324	4	7.4233	4	2311	0	2279	4	1032.3	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	588.00	0	7.5850	0	34.6067	0	27.021	0	583.940	0	42.30	0	14.6	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.6302	4	7.4217	4	2311	0	2279	4	1038.0	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	586.00	0	7.6330	0	34.6077	0	27.015	0	581.957	0	41.53	0	14.3	0	-1e10	1	0.0101	0	0.000300	0	1.03	0	7.6276	4	7.4199	4	2311	0	2280	4	1045.2	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	584.00	0	7.6990	0	34.6107	0	27.008	0	579.973	0	40.50	0	14.0	0	-1e10	1	0.0121	0	0.000293	0	1.02	0	7.6246	4	7.4180	4	2310	0	2280	4	1053.2	4	5.27	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	582.00	0	7.7090	0	34.6127	0	27.008	0	577.990	0	39.39	0	13.6	0	-1e10	1	0.0111	0	0.000328	0	1.11	0	7.6233	4	7.4168	4	2310	0	2280	4	1057.0	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	580.00	0	7.7140	0	34.6137	0	27.008	0	576.006	0	38.59	0	13.3	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6227	4	7.4163	4	2310	0	2281	4	1058.7	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	578.00	0	7.7240	0	34.6157	0	27.008	0	574.023	0	37.93	0	13.1	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.6207	4	7.4145	4	2310	0	2281	4	1064.1	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	576.00	0	7.7400	0	34.6167	0	27.006	0	572.040	0	36.94	0	12.8	0	-1e10	1	0.0121	0	0.000293	0	1.02	0	7.6174	4	7.4117	4	2310	0	2282	4	1073.1	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	574.00	0	7.7570	0	34.6187	0	27.005	0	570.056	0	35.92	0	12.4	0	-1e10	1	0.0121	0	0.000293	0	1.02	0	7.6152	4	7.4099	4	2310	0	2283	4	1079.1	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	572.00	0	7.7950	0	34.6197	0	27.000	0	568.072	0	34.90	0	12.1	0	-1e10	1	0.0121	0	0.000354	0	1.17	0	7.6131	4	7.4083	4	2310	0	2283	4	1085.2	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	570.00	0	7.8180	0	34.6197	0	26.997	0	566.089	0	34.45	0	11.9	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	7.6141	4	7.4095	4	2310	0	2283	4	1082.7	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	568.00	0	7.8370	0	34.6197	0	26.994	0	564.105	0	34.09	0	11.8	0	-1e10	1	0.0121	0	0.000304	0	1.04	0	7.6137	4	7.4093	4	2310	0	2283	4	1084.1	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	566.00	0	7.8380	0	34.6197	0	26.994	0	562.122	0	34.40	0	11.9	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.6169	4	7.4121	4	2310	0	2282	4	1076.0	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	564.00	0	7.8390	0	34.6197	0	26.994	0	560.138	0	34.70	0	12.0	0	-1e10	1	0.0111	0	0.000300	0	1.03	0	7.6173	4	7.4124	4	2310	0	2281	4	1075.3	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	562.00	0	7.8390	0	34.6197	0	26.994	0	558.155	0	34.84	0	12.1	0	-1e10	1	0.0121	0	0.000280	0	0.98	0	7.6172	4	7.4122	4	2310	0	2281	4	1075.7	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	560.00	0	7.8440	0	34.6197	0	26.993	0	556.171	0	34.93	0	12.1	0	-1e10	1	0.0111	0	0.000294	0	1.02	0	7.6176	4	7.4126	4	2310	0	2281	4	1074.8	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	558.00	0	7.8470	0	34.6197	0	26.993	0	554.187	0	35.02	0	12.1	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.6179	4	7.4129	4	2310	0	2281	4	1074.2	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	556.00	0	7.8490	0	34.6197	0	26.992	0	552.204	0	35.05	0	12.1	0	-1e10	1	0.0121	0	0.000294	0	1.02	0	7.6173	4	7.4123	4	2310	0	2281	4	1076.1	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	554.00	0	7.8490	0	34.6197	0	26.992	0	550.220	0	35.02	0	12.1	0	-1e10	1	0.0141	0	0.000304	0	1.04	0	7.6181	4	7.4129	4	2310	0	2281	4	1074.2	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	552.00	0	7.8490	0	34.6207	0	26.993	0	548.236	0	35.03	0	12.1	0	38.77	0	0.0121	0	0.000322	0	1.09	0	7.6187	4	7.4128	4	2310	0	2278	4	1071.4	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	550.00	0	7.8500	0	34.6207	0	26.993	0	546.252	0	34.97	0	12.1	0	-1e10	1	0.0121	0	0.000296	0	1.02	0	7.6180	4	7.4126	4	2310	0	2281	4	1075.1	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	548.00	0	7.8500	0	34.6207	0	26.993	0	544.269	0	34.91	0	12.1	0	-1e10	1	0.0111	0	0.000287	0	1.00	0	7.6181	4	7.4127	4	2310	0	2281	4	1074.9	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	546.00	0	7.8500	0	34.6207	0	26.993	0	542.285	0	34.87	0	12.1	0	-1e10	1	0.0121	0	0.000294	0	1.02	0	7.6183	4	7.4128	4	2310	0	2281	4	1074.8	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	544.00	0	7.8510	0	34.6207	0	26.993	0	540.301	0	34.84	0	12.1	0	-1e10	1	0.0111	0	0.000287	0	1.00	0	7.6187	4	7.4131	4	2310	0	2281	4	1073.8	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	542.00	0	7.8650	0	34.6207	0	26.991	0	538.317	0	34.82	0	12.1	0	-1e10	1	0.0121	0	0.000281	0	0.98	0	7.6184	4	7.4129	4	2310	0	2281	4	1075.0	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	540.00	0	7.9000	0	34.6217	0	26.986	0	536.333	0	34.88	0	12.1	0	-1e10	1	0.0121	0	0.000291	0	1.01	0	7.6188	4	7.4137	4	2310	0	2281	4	1074.2	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	538.00	0	7.9150	0	34.6217	0	26.984	0	534.350	0	35.16	0	12.2	0	-1e10	1	0.0121	0	0.000291	0	1.01	0	7.6204	4	7.4152	4	2310	0	2280	4	1070.5	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	536.00	0	7.9240	0	34.6217	0	26.983	0	532.366	0	35.82	0	12.4	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6230	4	7.4176	4	2309	0	2279	4	1063.8	4	5.23	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	534.00	0	7.9270	0	34.6217	0	26.982	0	530.382	0	36.46	0	12.7	0	-1e10	1	0.0121	0	0.000300	0	1.03	0	7.6240	4	7.4185	4	2309	0	2279	4	1061.4	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	532.00	0	7.9420	0	34.6217	0	26.980	0	528.398	0	37.05	0	12.9	0	-1e10	1	0.0101	0	0.000322	0	1.09	0	7.6258	4	7.4202	4	2309	0	2278	4	1057.2	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	530.00	0	7.9710	0	34.6227	0	26.976	0	526.414	0	37.32	0	13.0	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	7.6241	4	7.4190	4	2309	0	2278	4	1061.8	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	528.00	0	7.9810	0	34.6237	0	26.976	0	524.430	0	37.12	0	12.9	0	-1e10	1	0.0111	0	0.000305	0	1.05	0	7.6234	4	7.4184	4	2309	0	2279	4	1063.8	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	526.00	0	7.9930	0	34.6247	0	26.975	0	522.446	0	36.80	0	12.8	0	-1e10	1	0.0131	0	0.000318	0	1.08	0	7.6226	4	7.4178	4	2309	0	2279	4	1066.3	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	524.00	0	8.0080	0	34.6257	0	26.973	0	520.462	0	36.45	0	12.7	0	-1e10	1	0.0121	0	0.000305	0	1.05	0	7.6224	4	7.4177	4	2309	0	2279	4	1067.1	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	522.00	0	8.0370	0	34.6277	0	26.970	0	518.478	0	36.13	0	12.6	0	-1e10	1	0.0131	0	0.000303	0	1.04	0	7.6217	4	7.4173	4	2309	0	2279	4	1069.3	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	520.00	0	8.0960	0	34.6297	0	26.963	0	516.494	0	35.49	0	12.4	0	-1e10	1	0.0111	0	0.000303	0	1.04	0	7.6182	4	7.4148	4	2309	0	2279	4	1079.1	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	518.00	0	8.1550	0	34.6337	0	26.957	0	514.510	0	34.07	0	11.9	0	-1e10	1	0.0121	0	0.000379	0	1.24	0	7.6136	4	7.4114	4	2308	0	2280	4	1091.6	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	516.00	0	8.2190	0	34.6377	0	26.951	0	512.526	0	32.25	0	11.3	0	-1e10	1	0.0101	0	0.000309	0	1.06	0	7.6086	4	7.4077	4	2308	0	2281	4	1105.5	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	514.00	0	8.2490	0	34.6397	0	26.948	0	510.542	0	30.66	0	10.7	0	-1e10	1	0.0131	0	0.000325	0	1.10	0	7.6058	4	7.4054	4	2308	0	2282	4	1113.6	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	512.00	0	8.2890	0	34.6417	0	26.943	0	508.558	0	29.44	0	10.3	0	-1e10	1	0.0131	0	0.000301	0	1.04	0	7.6043	4	7.4045	4	2308	0	2282	4	1117.9	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	510.00	0	8.3150	0	34.6427	0	26.940	0	506.574	0	28.75	0	10.1	0	-1e10	1	0.0111	0	0.000303	0	1.04	0	7.6051	4	7.4055	4	2308	0	2282	4	1116.3	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	508.00	0	8.3200	0	34.6437	0	26.940	0	504.590	0	28.63	0	10.0	0	-1e10	1	0.0121	0	0.000316	0	1.07	0	7.6063	4	7.4066	4	2308	0	2281	4	1113.2	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	506.00	0	8.3790	0	34.6447	0	26.932	0	502.605	0	28.88	0	10.1	0	-1e10	1	0.0101	0	0.000314	0	1.07	0	7.6079	4	7.4086	4	2308	0	2281	4	1109.5	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	504.00	0	8.4460	0	34.6467	0	26.923	0	500.621	0	29.13	0	10.2	0	-1e10	1	0.0111	0	0.000305	0	1.05	0	7.6079	4	7.4095	4	2308	0	2280	4	1109.8	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	502.00	0	8.4560	0	34.6487	0	26.923	0	498.637	0	29.12	0	10.2	0	38.08	0	0.0121	0	0.000360	0	1.19	0	7.6082	4	7.4092	4	2307	0	2277	4	1107.8	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	500.00	0	8.4710	0	34.6497	0	26.922	0	496.653	0	28.93	0	10.2	0	-1e10	1	0.0121	0	0.000538	0	1.65	0	7.6068	4	7.4086	4	2307	0	2280	4	1113.4	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	498.00	0	8.4820	0	34.6507	0	26.921	0	494.669	0	28.62	0	10.1	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	7.6058	4	7.4078	4	2307	0	2280	4	1116.3	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	496.00	0	8.4960	0	34.6517	0	26.919	0	492.684	0	28.25	0	9.9	0	-1e10	1	0.0121	0	0.000303	0	1.04	0	7.6048	4	7.4070	4	2307	0	2280	4	1119.3	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	494.00	0	8.5030	0	34.6517	0	26.918	0	490.700	0	27.80	0	9.8	0	-1e10	1	0.0131	0	0.000303	0	1.04	0	7.6040	4	7.4063	4	2307	0	2281	4	1121.8	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	492.00	0	8.5220	0	34.6537	0	26.917	0	488.716	0	27.30	0	9.6	0	-1e10	1	0.0121	0	0.000310	0	1.06	0	7.6023	4	7.4049	4	2307	0	2281	4	1126.8	4	5.27	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	490.00	0	8.5410	0	34.6537	0	26.914	0	486.731	0	26.84	0	9.4	0	-1e10	1	0.0151	0	0.000321	0	1.09	0	7.6022	4	7.4049	4	2307	0	2281	4	1127.6	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	488.00	0	8.5520	0	34.6547	0	26.913	0	484.747	0	26.41	0	9.3	0	-1e10	1	0.0121	0	0.000316	0	1.08	0	7.6015	4	7.4044	4	2307	0	2281	4	1129.6	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	486.00	0	8.5760	0	34.6557	0	26.910	0	482.763	0	25.96	0	9.1	0	-1e10	1	0.0111	0	0.000364	0	1.20	0	7.6047	4	7.4075	4	2307	0	2280	4	1121.3	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	484.00	0	8.5900	0	34.6567	0	26.909	0	480.778	0	25.49	0	9.0	0	-1e10	1	0.0101	0	0.000308	0	1.05	0	7.6058	4	7.4087	4	2307	0	2280	4	1118.5	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	482.00	0	8.6000	0	34.6567	0	26.907	0	478.794	0	25.14	0	8.9	0	-1e10	1	0.0121	0	0.000303	0	1.04	0	7.6063	4	7.4091	4	2307	0	2279	4	1117.6	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	480.00	0	8.6260	0	34.6577	0	26.904	0	476.810	0	25.05	0	8.8	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.6059	4	7.4090	4	2307	0	2279	4	1119.0	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	478.00	0	8.6460	0	34.6597	0	26.902	0	474.825	0	24.78	0	8.7	0	-1e10	1	0.0121	0	0.000316	0	1.08	0	7.6030	4	7.4066	4	2307	0	2280	4	1127.1	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	476.00	0	8.6880	0	34.6617	0	26.897	0	472.841	0	24.10	0	8.5	0	-1e10	1	0.0121	0	0.000317	0	1.08	0	7.6003	4	7.4046	4	2307	0	2281	4	1135.2	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	474.00	0	8.7320	0	34.6637	0	26.892	0	470.856	0	23.23	0	8.2	0	-1e10	1	0.0121	0	0.000304	0	1.04	0	7.5968	4	7.4019	4	2306	0	2281	4	1145.3	4	5.27	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	472.00	0	8.7620	0	34.6657	0	26.889	0	468.872	0	22.47	0	7.9	0	-1e10	1	0.0131	0	0.000323	0	1.09	0	7.5957	4	7.4012	4	2306	0	2281	4	1148.8	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	470.00	0	8.7930	0	34.6678	0	26.885	0	466.887	0	21.85	0	7.7	0	-1e10	1	0.0141	0	0.000319	0	1.08	0	7.5949	4	7.4008	4	2306	0	2281	4	1151.3	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	468.00	0	8.8120	0	34.6688	0	26.883	0	464.903	0	21.32	0	7.5	0	-1e10	1	0.0141	0	0.000317	0	1.08	0	7.5950	4	7.4011	4	2306	0	2281	4	1151.5	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	466.00	0	8.8330	0	34.6698	0	26.881	0	462.918	0	20.96	0	7.4	0	-1e10	1	0.0131	0	0.000304	0	1.04	0	7.5950	4	7.4013	4	2306	0	2281	4	1151.7	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	464.00	0	8.8470	0	34.6707	0	26.879	0	460.934	0	20.72	0	7.3	0	-1e10	1	0.0131	0	0.000328	0	1.11	0	7.5947	4	7.4011	4	2306	0	2281	4	1152.9	4	5.27	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	462.00	0	8.8540	0	34.6717	0	26.879	0	458.949	0	20.53	0	7.3	0	-1e10	1	0.0131	0	0.000458	0	1.44	0	7.5944	4	7.4009	4	2306	0	2281	4	1154.0	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	460.00	0	8.8760	0	34.6728	0	26.876	0	456.965	0	20.38	0	7.2	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.5942	4	7.4009	4	2306	0	2281	4	1154.9	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	458.00	0	8.9280	0	34.6738	0	26.869	0	454.980	0	20.13	0	7.1	0	-1e10	1	0.0111	0	0.000360	0	1.19	0	7.5932	4	7.4005	4	2306	0	2281	4	1158.4	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	456.00	0	9.0000	0	34.6768	0	26.859	0	452.995	0	19.61	0	7.0	0	-1e10	1	0.0131	0	0.000332	0	1.12	0	7.5902	4	7.3987	4	2306	0	2281	4	1167.4	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	454.00	0	9.0260	0	34.6788	0	26.857	0	451.011	0	19.01	0	6.8	0	-1e10	1	0.0111	0	0.000319	0	1.08	0	7.5897	4	7.3985	4	2306	0	2281	4	1169.3	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	452.00	0	9.0500	0	34.6808	0	26.855	0	449.026	0	18.45	0	6.6	0	37.62	0	0.0121	0	0.000358	0	1.19	0	7.5889	4	7.3974	4	2305	0	2278	4	1170.3	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	450.00	0	9.0580	0	34.6828	0	26.855	0	447.041	0	18.03	0	6.4	0	-1e10	1	0.0131	0	0.000315	0	1.07	0	7.5881	4	7.3973	4	2305	0	2282	4	1174.3	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	448.00	0	9.0670	0	34.6828	0	26.853	0	445.057	0	17.68	0	6.3	0	-1e10	1	0.0121	0	0.000321	0	1.09	0	7.5879	4	7.3971	4	2305	0	2282	4	1175.4	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	446.00	0	9.0860	0	34.6838	0	26.851	0	443.072	0	17.29	0	6.2	0	-1e10	1	0.0141	0	0.000317	0	1.08	0	7.5868	4	7.3963	4	2305	0	2282	4	1178.8	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	444.00	0	9.1040	0	34.6848	0	26.849	0	441.087	0	17.05	0	6.1	0	-1e10	1	0.0151	0	0.000330	0	1.11	0	7.5873	4	7.3969	4	2305	0	2282	4	1177.8	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	442.00	0	9.1180	0	34.6858	0	26.847	0	439.102	0	16.85	0	6.0	0	-1e10	1	0.0131	0	0.000348	0	1.16	0	7.5869	4	7.3967	4	2305	0	2282	4	1179.1	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	440.00	0	9.1240	0	34.6858	0	26.846	0	437.118	0	16.79	0	6.0	0	-1e10	1	0.0111	0	0.000332	0	1.12	0	7.5885	4	7.3981	4	2305	0	2281	4	1175.0	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	438.00	0	9.1500	0	34.6868	0	26.843	0	435.133	0	16.73	0	6.0	0	-1e10	1	0.0151	0	0.000324	0	1.09	0	7.5877	4	7.3976	4	2305	0	2281	4	1177.7	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	436.00	0	9.1640	0	34.6888	0	26.842	0	433.148	0	16.40	0	5.9	0	-1e10	1	0.0121	0	0.000335	0	1.12	0	7.5859	4	7.3961	4	2305	0	2282	4	1183.2	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	434.00	0	9.1770	0	34.6898	0	26.841	0	431.163	0	15.97	0	5.7	0	-1e10	1	0.0111	0	0.000332	0	1.12	0	7.5848	4	7.3952	4	2305	0	2282	4	1186.6	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	432.00	0	9.2040	0	34.6908	0	26.837	0	429.178	0	15.47	0	5.5	0	-1e10	1	0.0141	0	0.000311	0	1.06	0	7.5834	4	7.3942	4	2305	0	2282	4	1191.1	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	430.00	0	9.2210	0	34.6918	0	26.835	0	427.193	0	15.22	0	5.4	0	-1e10	1	0.0131	0	0.000328	0	1.11	0	7.5840	4	7.3948	4	2305	0	2282	4	1189.8	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	428.00	0	9.2590	0	34.6928	0	26.830	0	425.208	0	15.08	0	5.4	0	-1e10	1	0.0151	0	0.000315	0	1.07	0	7.5842	4	7.3954	4	2305	0	2282	4	1189.7	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	426.00	0	9.2920	0	34.6948	0	26.826	0	423.224	0	14.62	0	5.2	0	-1e10	1	0.0121	0	0.000313	0	1.07	0	7.5820	4	7.3938	4	2305	0	2282	4	1196.3	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	424.00	0	9.4810	0	34.6978	0	26.798	0	421.239	0	13.78	0	5.0	0	-1e10	1	0.0141	0	0.000322	0	1.09	0	7.5770	4	7.3916	4	2304	0	2282	4	1212.1	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	422.00	0	9.8100	0	34.7108	0	26.753	0	419.254	0	12.10	0	4.4	0	-1e10	1	0.0151	0	0.000327	0	1.10	0	7.5682	4	7.3876	4	2303	0	2283	4	1240.4	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	420.00	0	9.8640	0	34.7228	0	26.753	0	417.269	0	10.62	0	3.8	0	-1e10	1	0.0151	0	0.000318	0	1.08	0	7.5671	4	7.3873	4	2303	0	2283	4	1244.3	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	418.00	0	9.8790	0	34.7268	0	26.754	0	415.284	0	9.74	0	3.5	0	-1e10	1	0.0101	0	0.000331	0	1.11	0	7.5675	4	7.3877	4	2304	0	2283	4	1243.6	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	416.00	0	9.9010	0	34.7288	0	26.752	0	413.299	0	9.26	0	3.4	0	-1e10	1	0.0151	0	0.000320	0	1.09	0	7.5690	4	7.3892	4	2304	0	2282	4	1239.6	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	414.00	0	9.9350	0	34.7308	0	26.748	0	411.314	0	9.00	0	3.3	0	-1e10	1	0.0121	0	0.000336	0	1.13	0	7.5702	4	7.3907	4	2304	0	2282	4	1236.4	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	412.00	0	9.9540	0	34.7318	0	26.745	0	409.329	0	8.89	0	3.2	0	-1e10	1	0.0121	0	0.000310	0	1.06	0	7.5706	4	7.3912	4	2304	0	2282	4	1235.6	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	410.00	0	9.9760	0	34.7328	0	26.742	0	407.344	0	8.84	0	3.2	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.5709	4	7.3917	4	2303	0	2282	4	1235.0	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	408.00	0	9.9880	0	34.7338	0	26.741	0	405.358	0	8.81	0	3.2	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.5712	4	7.3920	4	2303	0	2281	4	1234.5	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	406.00	0	9.9920	0	34.7348	0	26.741	0	403.373	0	8.79	0	3.2	0	-1e10	1	0.0121	0	0.000338	0	1.13	0	7.5713	4	7.3921	4	2303	0	2281	4	1234.4	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	404.00	0	10.0060	0	34.7358	0	26.739	0	401.388	0	8.77	0	3.2	0	-1e10	1	0.0121	0	0.000290	0	1.01	0	7.5719	4	7.3927	4	2303	0	2281	4	1233.1	4	5.51	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	402.00	0	10.0290	0	34.7358	0	26.735	0	399.403	0	8.75	0	3.2	0	35.82	0	0.0131	0	0.000303	0	1.04	0	7.5720	4	7.3927	4	2303	0	2278	4	1231.3	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	400.00	0	10.0470	0	34.7368	0	26.733	0	397.418	0	8.72	0	3.2	0	-1e10	1	0.0141	0	0.000303	0	1.04	0	7.5721	4	7.3933	4	2303	0	2281	4	1233.2	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	398.00	0	10.0600	0	34.7378	0	26.731	0	395.433	0	8.70	0	3.2	0	-1e10	1	0.0141	0	0.000286	0	1.00	0	7.5718	4	7.3931	4	2303	0	2281	4	1234.4	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	396.00	0	10.0990	0	34.7388	0	26.726	0	393.448	0	8.66	0	3.2	0	-1e10	1	0.0121	0	0.000312	0	1.06	0	7.5715	4	7.3933	4	2303	0	2281	4	1235.6	4	5.43	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	394.00	0	10.1350	0	34.7408	0	26.721	0	391.462	0	8.57	0	3.1	0	-1e10	1	0.0131	0	0.000292	0	1.01	0	7.5720	4	7.3941	4	2303	0	2280	4	1234.6	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	392.00	0	10.1590	0	34.7438	0	26.719	0	389.477	0	8.48	0	3.1	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.5719	4	7.3943	4	2303	0	2280	4	1235.2	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	390.00	0	10.1770	0	34.7448	0	26.717	0	387.492	0	8.39	0	3.1	0	-1e10	1	0.0131	0	0.000345	0	1.15	0	7.5723	4	7.3947	4	2303	0	2280	4	1234.5	4	5.47	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	388.00	0	10.2030	0	34.7468	0	26.714	0	385.507	0	8.29	0	3.0	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.5723	4	7.3950	4	2303	0	2280	4	1234.8	4	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	386.00	0	10.2190	0	34.7478	0	26.712	0	383.521	0	8.20	0	3.0	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.5721	4	7.3949	4	2303	0	2280	4	1235.8	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	384.00	0	10.2280	0	34.7488	0	26.711	0	381.536	0	8.12	0	3.0	0	-1e10	1	0.0131	0	0.000395	0	1.28	0	7.5724	4	7.3953	4	2303	0	2280	4	1235.1	4	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	382.00	0	10.2370	0	34.7498	0	26.710	0	379.551	0	8.05	0	2.9	0	35.66	0	0.0161	0	0.000293	0	1.01	0	7.5725	4	7.3950	4	2303	0	2276	4	1233.5	4	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	380.00	0	10.2950	0	34.7508	8	26.701	8	377.565	0	7.97	0	2.9	0	-1e10	1	0.0111	0	0.000308	0	1.05	0	7.5717	4	-1e10	1	2302	8	 -1e10	1	 -1e10	1	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	378.00	0	10.3440	0	34.7538	8	26.695	8	375.580	0	7.80	0	2.9	0	-1e10	1	0.0121	0	0.000319	0	1.08	0	7.5709	4	-1e10	1	2302	8	 -1e10	1	 -1e10	1	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	376.00	0	10.3790	0	34.7558	8	26.690	8	373.594	0	7.66	0	2.8	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.5713	4	-1e10	1	2302	8	 -1e10	1	 -1e10	1	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	374.00	0	10.5320	0	34.7598	8	26.667	8	371.609	0	7.55	0	2.8	0	-1e10	1	0.0151	0	0.000326	0	1.10	0	7.5704	4	-1e10	1	2302	8	 -1e10	1	 -1e10	1	5.35	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	372.00	0	10.6930	0	34.7668	8	26.644	8	369.624	0	7.54	0	2.8	0	-1e10	1	0.0141	0	0.000308	0	1.05	0	7.5715	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.39	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	370.00	0	10.8710	0	34.7748	8	26.618	8	367.638	0	7.77	0	2.9	0	-1e10	1	0.0121	0	0.000328	0	1.11	0	7.5739	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.23	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	368.00	0	10.9190	0	34.7828	8	26.616	8	365.653	0	8.34	0	3.1	0	-1e10	1	0.0091	0	0.000443	0	1.41	0	7.5791	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.27	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	366.00	0	10.9210	0	34.7858	8	26.618	8	363.667	0	8.76	0	3.2	0	-1e10	1	0.0121	0	0.000343	0	1.15	0	7.5806	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.27	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	364.00	0	10.9220	0	34.7868	8	26.618	8	361.682	0	9.05	0	3.4	0	-1e10	1	0.0111	0	0.000337	0	1.13	0	7.5817	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.15	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	362.00	0	10.9220	0	34.7878	8	26.619	8	359.696	0	9.23	0	3.4	0	34.21	0	0.0111	0	0.000356	0	1.18	0	7.5822	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.27	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	360.00	0	10.9220	0	34.7878	8	26.619	8	357.711	0	9.33	0	3.5	0	-1e10	1	0.0101	0	0.000319	0	1.08	0	7.5829	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.23	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	358.00	0	10.9220	0	34.7878	8	26.619	8	355.725	0	9.40	0	3.5	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.5832	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.27	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	356.00	0	10.9220	0	34.7878	8	26.619	8	353.739	0	9.46	0	3.5	0	-1e10	1	0.0111	0	0.000337	0	1.13	0	7.5843	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.15	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	354.00	0	10.9230	0	34.7878	8	26.619	8	351.754	0	9.53	0	3.5	0	-1e10	1	0.0131	0	0.000315	0	1.07	0	7.5847	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.27	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	352.00	0	10.9230	0	34.7878	8	26.619	8	349.768	0	9.60	0	3.6	0	34.13	0	0.0111	0	0.000326	0	1.10	0	7.5854	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.23	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	350.00	0	10.9260	0	34.7858	8	26.616	8	347.783	0	9.75	0	3.6	0	-1e10	1	0.0101	0	0.000330	0	1.11	0	7.5864	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.27	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	348.00	0	10.9620	0	34.7858	8	26.610	8	345.797	0	10.07	0	3.7	0	-1e10	1	0.0111	0	0.000326	0	1.10	0	7.5884	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.23	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	346.00	0	11.0060	0	34.7848	8	26.601	8	343.811	0	10.60	0	3.9	0	-1e10	1	0.0121	0	0.000365	0	1.20	0	7.5919	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.19	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	344.00	0	11.0280	0	34.7858	8	26.598	8	341.826	0	11.27	0	4.2	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.5961	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.19	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	342.00	0	11.0370	0	34.7868	8	26.597	8	339.840	0	11.95	0	4.4	0	33.57	0	0.0111	0	0.000446	0	1.41	0	7.5993	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.23	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	340.00	0	11.0490	0	34.7868	8	26.595	8	337.854	0	12.48	0	4.6	0	-1e10	1	0.0101	0	0.000346	0	1.15	0	7.6006	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.15	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	338.00	0	11.0600	0	34.7868	8	26.593	8	335.868	0	12.97	0	4.8	0	-1e10	1	0.0101	0	0.000348	0	1.16	0	7.6020	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.31	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	336.00	0	11.0890	0	34.7878	8	26.588	8	333.883	0	13.35	0	5.0	0	-1e10	1	0.0111	0	0.000350	0	1.16	0	7.6034	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.23	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	334.00	0	11.0990	0	34.7898	8	26.588	8	331.897	0	13.59	0	5.1	0	-1e10	1	0.0080	0	0.000368	0	1.21	0	7.6048	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.07	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	332.00	0	11.1060	0	34.7908	8	26.588	8	329.911	0	13.79	0	5.1	0	33.58	0	0.0091	0	0.000505	0	1.57	0	7.6055	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.15	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	330.00	0	11.1110	0	34.7918	8	26.587	8	327.925	0	13.90	0	5.2	0	-1e10	1	0.0111	0	0.000420	0	1.34	0	7.6064	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.23	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	328.00	0	11.1180	0	34.7918	8	26.586	8	325.939	0	13.99	0	5.2	0	-1e10	1	0.0101	0	0.000352	0	1.17	0	7.6072	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.23	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	326.00	0	11.1280	0	34.7918	8	26.584	8	323.953	0	14.09	0	5.2	0	-1e10	1	0.0101	0	0.000394	0	1.28	0	7.6075	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.23	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	324.00	0	11.1490	0	34.7918	8	26.580	8	321.968	0	14.35	0	5.3	0	-1e10	1	0.0111	0	0.000459	0	1.45	0	7.6085	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.19	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	322.00	0	11.1630	0	34.7928	8	26.578	8	319.982	0	14.61	0	5.4	0	33.25	0	0.0101	0	0.000370	0	1.21	0	7.6105	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.23	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	320.00	0	11.1820	0	34.7928	8	26.575	8	317.996	0	14.88	0	5.5	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.6119	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.23	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	318.00	0	11.2440	0	34.7928	8	26.564	8	316.010	0	15.42	0	5.8	0	-1e10	1	0.0080	0	0.000346	0	1.15	0	7.6134	4	-1e10	1	2300	8	 -1e10	1	 -1e10	1	5.15	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	316.00	0	11.3330	0	34.7968	8	26.550	8	314.024	0	16.38	0	6.1	0	-1e10	1	0.0121	0	0.000359	0	1.19	0	7.6180	4	-1e10	1	2300	8	 -1e10	1	 -1e10	1	5.11	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	314.00	0	11.3570	0	34.7999	8	26.548	8	312.038	0	17.17	0	6.4	0	-1e10	1	0.0070	0	0.000414	0	1.33	0	7.6212	4	-1e10	1	2300	8	 -1e10	1	 -1e10	1	5.07	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	312.00	0	11.3910	0	34.8019	8	26.544	8	310.052	0	17.99	0	6.7	0	32.52	0	0.0101	0	0.000444	0	1.41	0	7.6238	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.19	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	310.00	0	11.4290	0	34.8049	8	26.539	8	308.066	0	18.58	0	7.0	0	-1e10	1	0.0091	0	0.000385	0	1.26	0	7.6250	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.15	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	308.00	0	11.4590	0	34.8069	8	26.535	8	306.080	0	18.97	0	7.1	0	-1e10	1	0.0091	0	0.000372	0	1.22	0	7.6259	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.11	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	306.00	0	11.4780	0	34.8079	8	26.532	8	304.094	0	19.28	0	7.2	0	-1e10	1	0.0091	0	0.000388	0	1.26	0	7.6272	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.15	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	304.00	0	11.4960	0	34.8089	8	26.529	8	302.108	0	19.67	0	7.4	0	-1e10	1	0.0070	0	0.000405	0	1.31	0	7.6285	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.07	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	302.00	0	11.5190	0	34.8099	8	26.526	8	300.121	0	20.03	0	7.5	0	32.09	0	0.0070	0	0.000544	0	1.67	0	7.6296	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.11	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	300.00	0	11.5390	0	34.8109	8	26.523	8	298.135	0	20.34	0	7.6	0	-1e10	1	0.0091	0	0.000407	0	1.31	0	7.6299	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.07	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	298.00	0	11.5560	0	34.8129	8	26.521	8	296.149	0	20.63	0	7.8	0	-1e10	1	0.0080	0	0.000399	0	1.29	0	7.6312	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	4.99	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	296.00	0	11.5760	0	34.8139	8	26.518	8	294.163	0	20.90	0	7.9	0	-1e10	1	0.0060	0	0.000457	0	1.44	0	7.6320	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.03	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	294.00	0	11.6010	0	34.8159	8	26.515	8	292.177	0	21.10	0	7.9	0	-1e10	1	0.0070	0	0.000370	0	1.22	0	7.6328	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.15	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	292.00	0	11.6200	0	34.8179	8	26.513	8	290.191	0	21.28	0	8.0	0	31.93	0	0.0080	0	0.000368	0	1.21	0	7.6337	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.07	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	290.00	0	11.6450	0	34.8219	8	26.512	8	288.204	0	21.43	0	8.1	0	-1e10	1	0.0060	0	0.000375	0	1.23	0	7.6346	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.07	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	288.00	0	11.6820	0	34.8259	8	26.508	8	286.218	0	21.56	0	8.1	0	-1e10	1	0.0070	0	0.000416	0	1.34	0	7.6354	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	4.95	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	286.00	0	11.7140	0	34.8259	8	26.502	8	284.232	0	21.71	0	8.2	0	-1e10	1	0.0070	0	0.000392	0	1.27	0	7.6363	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	5.11	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	284.00	0	11.7570	0	34.8309	8	26.497	8	282.246	0	21.92	0	8.3	0	-1e10	1	0.0060	0	0.000407	0	1.31	0	7.6362	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	4.99	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	282.00	0	11.7940	0	34.8289	8	26.489	8	280.259	0	22.17	0	8.4	0	31.49	0	0.0070	0	0.000381	0	1.25	0	7.6364	4	-1e10	1	2301	8	 -1e10	1	 -1e10	1	4.99	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	280.00	0	11.8220	0	34.8289	8	26.484	8	278.273	0	22.50	0	8.5	0	-1e10	1	0.0070	0	0.000381	0	1.25	0	7.6375	4	-1e10	1	2300	8	 -1e10	1	 -1e10	1	4.99	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	278.00	0	11.8610	0	34.8289	8	26.476	8	276.287	0	22.89	0	8.7	0	-1e10	1	0.0050	0	0.000381	0	1.25	0	7.6387	4	-1e10	1	2300	8	 -1e10	1	 -1e10	1	4.99	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	276.00	0	11.9270	0	34.8299	8	26.464	8	274.300	0	23.19	0	8.8	0	-1e10	1	0.0060	0	0.000379	0	1.24	0	7.6390	4	-1e10	1	2300	8	 -1e10	1	 -1e10	1	4.99	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	274.00	0	11.9560	0	34.8299	8	26.459	8	272.314	0	23.45	0	8.9	0	-1e10	1	0.0080	0	0.000460	0	1.45	0	7.6410	4	-1e10	1	2300	8	 -1e10	1	 -1e10	1	4.99	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	272.00	0	11.9820	0	-1e10	8	26.454	8	270.328	0	23.76	0	9.0	0	31.02	0	0.0060	0	0.000353	0	1.17	0	7.6427	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.91	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	270.00	0	12.0240	0	-1e10	8	26.409	8	268.341	0	24.11	0	9.1	0	-1e10	1	0.0040	0	0.000377	0	1.23	0	7.6421	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.91	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	268.00	0	12.0640	0	-1e10	8	26.102	8	266.355	0	24.68	0	9.3	0	-1e10	1	0.0060	0	0.000370	0	1.21	0	7.6366	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.87	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	266.00	0	12.0920	0	-1e10	8	25.977	8	264.368	0	25.01	0	9.5	0	-1e10	1	0.0040	0	0.000396	0	1.28	0	7.6372	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.87	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	264.00	0	12.1520	0	-1e10	8	25.872	8	262.382	0	25.24	0	9.6	0	-1e10	1	0.0040	0	0.000392	0	1.27	0	7.6365	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.87	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	262.00	0	12.2390	0	-1e10	8	25.700	8	260.395	0	25.43	0	9.6	0	31.01	0	0.0060	0	0.000369	0	1.21	0	7.6345	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.83	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	260.00	0	12.3430	0	-1e10	8	25.549	8	258.409	0	25.61	0	9.7	0	-1e10	1	0.0030	0	0.000374	0	1.23	0	7.6317	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.83	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	258.00	0	12.4680	0	-1e10	8	25.355	8	256.422	0	25.80	0	9.8	0	-1e10	1	0.0060	0	0.000531	0	1.63	0	7.6279	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.76	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	256.00	0	12.5490	0	-1e10	8	25.253	8	254.436	0	25.93	0	9.9	0	-1e10	1	0.0040	0	0.000382	0	1.25	0	7.6260	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.72	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	254.00	0	12.6240	0	-1e10	8	25.220	8	252.449	0	26.03	0	9.9	0	-1e10	1	0.0040	0	0.000384	0	1.25	0	7.6254	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.68	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	252.00	0	12.6710	0	-1e10	8	25.192	8	250.463	0	26.13	0	9.9	0	-1e10	1	0.0010	0	0.000417	0	1.34	0	7.6251	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.68	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	250.00	0	12.7150	0	-1e10	8	25.168	8	248.476	0	26.19	0	10.0	0	29.52	0	0.0040	0	0.000391	0	1.27	0	7.6252	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.52	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	248.00	0	12.7650	0	-1e10	8	25.142	8	246.489	0	26.26	0	10.0	0	-1e10	1	0.0030	0	0.000395	0	1.28	0	7.6240	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.64	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	246.00	0	12.8210	0	-1e10	8	25.114	8	244.503	0	26.31	0	10.0	0	-1e10	1	0.0020	0	0.000380	0	1.24	0	7.6237	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.60	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	244.00	0	12.8740	0	-1e10	8	25.103	8	242.516	0	26.36	0	10.1	0	-1e10	1	-0.0000	0	0.000439	0	1.39	0	7.6236	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.56	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	242.00	0	12.9580	0	-1e10	8	25.067	8	240.530	0	26.40	0	10.1	0	27.24	0	0.0050	0	0.000385	0	1.25	0	7.6224	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.56	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	240.00	0	13.1690	0	-1e10	8	24.916	8	238.543	0	26.44	0	10.2	0	-1e10	1	0.0010	0	0.000394	0	1.28	0	7.6169	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.36	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	238.00	0	13.2870	0	-1e10	8	24.856	8	236.556	0	26.50	0	10.2	0	-1e10	1	0.0040	0	0.000372	0	1.22	0	7.6145	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.44	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	236.00	0	13.3360	0	-1e10	8	24.836	8	234.569	0	26.53	0	10.2	0	-1e10	1	0.0030	0	0.000418	0	1.34	0	7.6145	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.32	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	234.00	0	13.3650	0	-1e10	8	24.860	8	232.583	0	26.56	0	10.2	0	-1e10	1	0.0020	0	0.000383	0	1.25	0	7.6150	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.44	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	232.00	0	13.3890	0	-1e10	8	24.903	8	230.596	0	26.57	0	10.3	0	25.84	0	0.0030	0	0.000398	0	1.29	0	7.6159	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.36	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	230.00	0	13.4080	0	-1e10	8	24.904	8	228.609	0	26.60	0	10.3	0	-1e10	1	0.0050	0	0.000475	0	1.49	0	7.6163	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.40	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	228.00	0	13.4270	0	-1e10	8	24.838	8	226.622	0	26.64	0	10.3	0	-1e10	1	0.0040	0	0.000694	0	2.06	0	7.6153	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.40	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	226.00	0	13.4560	0	-1e10	8	24.829	8	224.635	0	26.66	0	10.3	0	-1e10	1	0.0050	0	0.000407	0	1.31	0	7.6153	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.32	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	224.00	0	13.4960	0	-1e10	8	24.845	8	222.649	0	26.69	0	10.3	0	-1e10	1	0.0060	0	0.000379	0	1.24	0	7.6153	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.32	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	222.00	0	13.5380	0	-1e10	8	24.814	8	220.662	0	26.74	0	10.3	0	25.14	0	0.0080	0	0.000383	0	1.25	0	7.6145	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.36	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	220.00	0	13.5930	0	-1e10	8	24.758	8	218.675	0	26.79	0	10.4	0	-1e10	1	0.0080	0	0.000377	0	1.23	0	7.6137	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.24	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	218.00	0	13.6530	0	-1e10	8	24.724	8	216.688	0	26.83	0	10.4	0	-1e10	1	0.0091	0	0.000386	0	1.26	0	7.6126	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.28	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	216.00	0	13.6930	0	-1e10	8	24.698	8	214.701	0	26.87	0	10.4	0	-1e10	1	0.0111	0	0.000406	0	1.31	0	7.6120	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.24	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	214.00	0	13.7210	0	-1e10	8	24.699	8	212.714	0	26.91	0	10.4	0	-1e10	1	0.0080	0	0.000414	0	1.33	0	7.6124	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.24	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	212.00	0	13.7410	0	-1e10	8	24.709	8	210.727	0	26.92	0	10.5	0	24.75	0	0.0101	0	0.000486	0	1.52	0	7.6129	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.24	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	210.00	0	13.7530	0	-1e10	8	24.719	8	208.740	0	26.94	0	10.5	0	-1e10	1	0.0101	0	0.000380	0	1.24	0	7.6134	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.28	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	208.00	0	13.7590	0	-1e10	8	24.683	8	206.753	0	26.96	0	10.5	0	-1e10	1	0.0101	0	0.001045	0	2.97	0	7.6130	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.28	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	206.00	0	13.7630	0	-1e10	8	24.655	8	204.766	0	26.97	0	10.5	0	-1e10	1	0.0101	0	0.000362	0	1.20	0	7.6128	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.28	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	204.00	0	13.7690	0	-1e10	8	24.432	8	202.779	0	27.04	0	10.5	0	-1e10	1	0.0121	0	0.000389	0	1.27	0	7.6090	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.32	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	202.00	0	13.7730	0	-1e10	8	26.210	8	200.792	0	37.95	0	14.9	0	-1e10	1	0.0101	0	0.000386	0	1.26	0	7.7408	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.32	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	200.00	0	13.7770	0	34.9890	8	26.218	8	198.805	0	63.07	0	24.8	0	21.46	0	0.0111	0	0.000390	0	1.27	0	7.8263	4	-1e10	1	2307	8	 -1e10	1	 -1e10	1	4.24	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	198.00	0	13.7780	0	34.9900	8	26.219	8	196.818	0	79.64	0	31.4	0	-1e10	1	0.0111	0	0.000383	0	1.25	0	7.8272	4	-1e10	1	2308	8	 -1e10	1	 -1e10	1	4.24	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	196.00	0	13.7870	0	34.9910	8	26.217	8	194.831	0	87.74	0	34.6	0	-1e10	1	0.0080	0	0.000368	0	1.21	0	7.8268	4	-1e10	1	2309	8	 -1e10	1	 -1e10	1	4.24	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	194.00	0	13.7930	0	34.9930	8	26.218	8	192.844	0	92.22	0	36.3	0	-1e10	1	0.0111	0	0.000368	0	1.21	0	7.8259	4	-1e10	1	2309	8	 -1e10	1	 -1e10	1	4.32	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	192.00	0	13.7960	0	34.9930	8	26.217	8	190.856	0	94.83	0	37.4	0	21.35	0	0.0111	0	0.000377	0	1.23	0	7.8251	4	-1e10	1	2310	8	 -1e10	1	 -1e10	1	4.28	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	190.00	0	13.7970	0	34.9930	8	26.217	8	188.869	0	96.35	0	38.0	0	-1e10	1	0.0141	0	0.000349	0	1.16	0	7.8252	4	-1e10	1	2310	8	 -1e10	1	 -1e10	1	4.20	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	188.00	0	13.7980	0	34.9940	8	26.217	8	186.882	0	97.25	0	38.3	0	-1e10	1	0.0121	0	0.000368	0	1.21	0	7.8243	4	-1e10	1	2310	8	 -1e10	1	 -1e10	1	4.24	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	186.00	0	13.7980	0	34.9940	8	26.217	8	184.895	0	97.71	0	38.5	0	-1e10	1	0.0091	0	0.000377	0	1.23	0	7.8231	4	-1e10	1	2310	8	 -1e10	1	 -1e10	1	4.16	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	184.00	0	13.7990	0	34.9940	8	26.217	8	182.908	0	98.09	0	38.6	0	-1e10	1	0.0101	0	0.000394	0	1.28	0	7.8231	4	-1e10	1	2310	8	 -1e10	1	 -1e10	1	4.28	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	182.00	0	13.8000	0	34.9950	8	26.217	8	180.920	0	98.32	0	38.7	0	21.15	0	0.0101	0	0.000351	0	1.17	0	7.8225	4	-1e10	1	2310	8	 -1e10	1	 -1e10	1	4.32	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	180.00	0	13.8030	0	34.9950	8	26.217	8	178.933	0	98.56	0	38.8	0	-1e10	1	0.0111	0	0.000355	0	1.18	0	7.8226	4	-1e10	1	2310	8	 -1e10	1	 -1e10	1	4.28	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	178.00	0	13.8030	0	34.9950	0	26.217	0	176.946	0	98.73	0	38.9	0	-1e10	1	0.0131	0	0.000451	0	1.43	0	7.8222	4	7.6682	4	2310	0	2189	4	690.4	4	4.24	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	176.00	0	13.8040	0	34.9950	0	26.216	0	174.958	0	98.82	0	38.9	0	-1e10	1	0.0121	0	0.000392	0	1.27	0	7.8224	4	7.6684	4	2310	0	2189	4	690.2	4	4.28	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	174.00	0	13.8040	0	34.9950	0	26.216	0	172.971	0	98.92	0	39.0	0	-1e10	1	0.0101	0	0.000375	0	1.23	0	7.8214	4	7.6673	4	2310	0	2189	4	692.1	4	4.32	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	172.00	0	13.8040	0	34.9950	0	26.216	0	170.984	0	98.99	0	39.0	0	-1e10	1	0.0131	0	0.000364	0	1.20	0	7.8211	4	7.6670	4	2310	0	2189	4	692.8	4	4.24	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	170.00	0	13.8060	0	34.9960	0	26.217	0	168.996	0	99.05	0	39.0	0	21.20	0	0.0121	0	0.000366	0	1.20	0	7.8208	4	7.6664	4	2310	0	2187	4	692.8	4	4.24	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	168.00	0	13.8120	0	34.9960	0	26.215	0	167.009	0	99.24	0	39.1	0	-1e10	1	0.0131	0	0.000372	0	1.22	0	7.8220	4	7.6678	4	2310	0	2189	4	691.5	4	4.24	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	166.00	0	13.8130	0	34.9960	0	26.215	0	165.022	0	99.49	0	39.2	0	-1e10	1	0.0131	0	0.000390	0	1.27	0	7.8216	4	7.6674	4	2310	0	2189	4	692.4	4	4.20	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	164.00	0	13.8140	0	34.9970	0	26.215	0	163.034	0	99.62	0	39.3	0	-1e10	1	0.0091	0	0.000368	0	1.21	0	7.8215	4	7.6673	4	2310	0	2189	4	692.6	4	4.20	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	162.00	0	13.8170	0	34.9970	0	26.215	0	161.047	0	99.79	0	39.3	0	20.90	0	0.0121	0	0.000392	0	1.27	0	7.8217	4	7.6671	4	2310	0	2187	4	691.8	4	4.20	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	160.00	0	13.8210	0	34.9970	0	26.214	0	159.059	0	99.98	0	39.4	0	-1e10	1	0.0121	0	0.000368	0	1.21	0	7.8220	4	7.6677	4	2310	0	2189	4	692.1	4	4.28	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	158.00	0	13.8270	0	34.9970	0	26.213	0	157.072	0	100.22	0	39.5	0	-1e10	1	0.0101	0	0.000388	0	1.26	0	7.8224	4	7.6680	4	2310	0	2189	4	691.6	4	4.20	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	156.00	0	13.8340	0	34.9970	0	26.211	0	155.084	0	100.44	0	39.6	0	-1e10	1	0.0131	0	0.000420	0	1.35	0	7.8230	4	7.6686	4	2310	0	2189	4	690.7	4	4.24	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	154.00	0	13.8370	0	34.9970	0	26.210	0	153.097	0	100.66	0	39.7	0	-1e10	1	0.0171	0	0.000388	0	1.26	0	7.8232	4	7.6688	4	2310	0	2189	4	690.4	4	4.24	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	152.00	0	13.8410	0	34.9970	0	26.209	0	151.109	0	100.90	0	39.8	0	20.66	0	0.0101	0	0.000377	0	1.23	0	7.8230	4	7.6684	4	2310	0	2187	4	690.3	4	4.28	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	150.00	0	13.8470	0	34.9970	0	26.208	0	149.122	0	101.12	0	39.9	0	-1e10	1	0.0131	0	0.000412	0	1.32	0	7.8237	4	7.6693	4	2310	0	2188	4	689.8	4	4.24	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	148.00	0	13.8510	0	34.9970	0	26.207	0	147.134	0	101.51	0	40.0	0	-1e10	1	0.0111	0	0.000366	0	1.20	0	7.8240	4	7.6695	4	2310	0	2188	4	689.6	4	4.20	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	146.00	0	13.8550	0	34.9970	0	26.206	0	145.147	0	101.82	0	40.2	0	-1e10	1	0.0141	0	0.000375	0	1.23	0	7.8246	4	7.6701	4	2310	0	2188	4	688.6	4	4.16	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	144.00	0	13.8620	0	34.9970	0	26.205	0	143.159	0	102.11	0	40.3	0	-1e10	1	0.0141	0	0.000410	0	1.32	0	7.8252	4	7.6707	4	2310	0	2188	4	687.7	4	4.20	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	142.00	0	13.8690	0	34.9970	0	26.203	0	141.171	0	102.51	0	40.4	0	20.28	0	0.0131	0	0.000375	0	1.23	0	7.8263	4	7.6716	4	2310	0	2185	4	685.2	4	4.36	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	140.00	0	13.8790	0	34.9970	0	26.201	0	139.184	0	102.91	0	40.6	0	-1e10	1	0.0161	0	0.000373	0	1.22	0	7.8273	4	7.6729	4	2310	0	2187	4	684.3	4	4.24	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	138.00	0	13.9070	0	34.9990	0	26.197	0	137.196	0	103.43	0	40.8	0	-1e10	1	0.0191	0	0.000362	0	1.19	0	7.8287	4	7.6745	4	2310	0	2186	4	682.1	4	4.20	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	136.00	0	13.9510	0	35.0020	0	26.190	0	135.208	0	104.37	0	41.2	0	-1e10	1	0.0201	0	0.000357	0	1.18	0	7.8306	4	7.6769	4	2310	0	2186	4	679.1	4	4.20	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	134.00	0	13.9870	0	35.0060	0	26.185	0	133.221	0	105.50	0	41.7	0	-1e10	1	0.0181	0	0.000370	0	1.22	0	7.8333	4	7.6799	4	2310	0	2185	4	674.8	4	4.20	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	132.00	0	14.0210	0	35.0100	0	26.181	0	131.233	0	106.51	0	42.2	0	19.46	0	0.0201	0	0.000375	0	1.23	0	7.8354	4	7.6821	4	2310	0	2182	4	670.8	4	4.20	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	130.00	0	14.0480	0	35.0040	0	26.171	0	129.245	0	107.06	0	42.4	0	-1e10	1	0.0222	0	0.000375	0	1.23	0	7.8350	4	7.6822	4	2310	0	2184	4	672.2	4	4.24	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	128.00	0	14.1180	0	35.0050	0	26.157	0	127.257	0	107.00	0	42.4	0	-1e10	1	0.0262	0	0.000425	0	1.36	0	7.8347	4	7.6829	4	2310	0	2183	4	673.0	4	4.16	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	126.00	0	14.1880	0	35.0110	0	26.147	0	125.270	0	106.90	0	42.5	0	-1e10	1	0.0312	0	0.000371	0	1.22	0	7.8344	4	7.6835	4	2310	0	2183	4	673.8	4	4.16	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	124.00	0	14.2760	0	35.0210	0	26.136	0	123.282	0	107.01	0	42.6	0	-1e10	1	0.0302	0	0.000397	0	1.29	0	7.8356	4	7.6858	4	2311	0	2183	4	672.2	4	4.16	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	122.00	0	14.3520	0	35.0300	0	26.126	0	121.294	0	107.37	0	42.8	0	18.92	0	0.0363	0	0.000408	0	1.31	0	7.8373	4	7.6883	4	2311	0	2180	4	669.0	4	4.12	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	120.00	0	14.4130	0	35.0390	0	26.120	0	119.306	0	107.74	0	43.0	0	-1e10	1	0.0373	0	0.000399	0	1.29	0	7.8385	4	7.6904	4	2312	0	2182	4	668.0	4	4.20	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	118.00	0	14.4620	0	35.0440	0	26.113	0	117.318	0	108.22	0	43.2	0	-1e10	1	0.0403	0	0.000408	0	1.31	0	7.8403	4	7.6928	4	2312	0	2181	4	665.1	4	4.12	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	116.00	0	14.5470	0	35.0510	0	26.101	0	115.330	0	108.94	0	43.6	0	-1e10	1	0.0423	0	0.000425	0	1.36	0	7.8422	4	7.6957	4	2312	0	2180	4	662.4	4	4.16	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	114.00	0	14.7030	0	35.0600	0	26.074	0	113.342	0	109.49	0	43.9	0	-1e10	1	0.0494	0	0.000428	0	1.37	0	7.8439	4	7.6995	4	2313	0	2179	4	660.0	4	4.12	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	112.00	0	14.7750	0	35.0620	0	26.060	0	111.354	0	110.70	0	44.5	0	17.77	0	0.0494	0	0.000423	0	1.35	0	7.8484	4	7.7046	4	2313	0	2175	4	652.2	4	4.04	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	110.00	0	14.8100	0	35.0670	0	26.056	0	109.367	0	111.92	0	45.0	0	-1e10	1	0.0474	0	0.000443	0	1.40	0	7.8505	4	7.7073	4	2313	0	2177	4	649.4	4	4.12	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	108.00	0	14.8920	0	35.0760	0	26.045	0	107.379	0	112.39	0	45.3	0	-1e10	1	0.0615	0	0.000423	0	1.35	0	7.8490	4	7.7069	4	2314	0	2177	4	652.4	4	4.04	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	106.00	0	14.9980	0	35.0930	0	26.035	0	105.391	0	111.52	0	45.0	0	-1e10	1	0.0665	0	0.000484	0	1.51	0	7.8455	4	7.7049	4	2315	0	2179	4	658.8	4	4.00	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	104.00	0	15.1070	0	35.1101	0	26.024	0	103.403	0	109.31	0	44.2	0	-1e10	1	0.0796	0	0.000443	0	1.41	0	7.8397	4	7.7008	4	2316	0	2181	4	669.3	4	4.04	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	102.00	0	15.1290	0	35.1151	0	26.023	0	101.415	0	107.60	0	43.6	0	18.22	0	0.0897	0	0.000452	0	1.43	0	7.8377	4	7.6990	4	2316	0	2180	4	672.3	4	4.00	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	100.00	0	15.1450	0	35.1181	0	26.021	0	99.427	0	106.68	0	43.2	0	-1e10	1	0.0917	0	0.000476	0	1.49	0	7.8387	4	7.7003	4	2316	0	2182	4	671.4	4	3.96	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	98.00	0	15.1650	0	35.1201	0	26.018	0	97.438	0	106.40	0	43.1	0	-1e10	1	0.0917	0	0.000450	0	1.42	0	7.8394	4	7.7012	4	2316	0	2181	4	670.3	4	4.00	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	96.00	0	15.2040	0	35.1251	0	26.013	0	95.450	0	106.22	0	43.1	0	17.87	0	0.0988	0	0.000458	0	1.45	0	7.8389	4	7.7010	4	2316	0	2180	4	670.8	4	4.00	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	94.00	0	15.2510	0	35.1321	0	26.008	0	93.462	0	105.79	0	42.9	0	-1e10	1	0.1119	0	0.000456	0	1.44	0	7.8382	4	7.7011	4	2317	0	2182	4	672.9	4	4.00	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	92.00	0	15.3080	0	35.1371	0	25.999	0	91.474	0	105.28	0	42.8	0	18.09	0	0.1290	0	0.000498	0	1.55	0	7.8373	4	7.7008	4	2317	0	2180	4	674.2	4	3.92	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	90.00	0	15.3480	0	35.1401	0	25.993	0	89.486	0	105.06	0	42.7	0	-1e10	1	0.1532	0	0.000515	0	1.59	0	7.8391	4	7.7032	4	2317	0	2181	4	671.9	4	4.00	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	88.00	0	15.3760	0	35.1461	0	25.991	0	87.498	0	104.99	0	42.7	0	-1e10	1	0.1693	0	0.000511	0	1.58	0	7.8395	4	7.7039	4	2317	0	2181	4	671.5	4	4.04	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	86.00	0	15.4100	0	35.1531	0	25.989	0	85.510	0	104.70	0	42.6	0	18.13	0	0.1774	0	0.000526	0	1.62	0	7.8387	4	7.7034	4	2318	0	2180	4	672.5	4	3.96	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	84.00	0	15.5280	0	35.1681	0	25.974	0	83.522	0	103.89	0	42.4	0	-1e10	1	0.1885	0	0.000528	0	1.63	0	7.8357	4	7.7023	4	2318	0	2183	4	678.9	4	3.84	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	82.00	0	15.5940	0	35.1741	0	25.964	0	81.533	0	103.46	0	42.3	0	17.98	0	0.1996	0	0.000515	0	1.59	0	7.8366	4	7.7038	4	2319	0	2181	4	677.1	4	3.92	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	80.00	0	15.7070	0	35.1861	0	25.947	0	79.545	0	103.68	0	42.5	0	-1e10	1	0.2248	0	0.000641	0	1.92	0	7.8390	4	7.7078	4	2319	0	2182	4	674.0	4	3.88	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	78.00	0	15.8740	0	35.2061	0	25.925	0	77.557	0	103.71	0	42.6	0	-1e10	1	0.2258	0	0.000911	0	2.62	0	7.8385	4	7.7097	4	2320	0	2182	4	675.4	4	3.80	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	76.00	0	15.9910	0	35.2201	0	25.909	0	75.569	0	103.72	0	42.7	0	17.44	0	0.2459	0	0.000637	0	1.91	0	7.8402	4	7.7128	4	2321	0	2179	4	672.4	4	3.76	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	74.00	0	16.0460	0	35.2231	0	25.898	0	73.580	0	104.53	0	43.1	0	-1e10	1	0.2621	0	0.000626	0	1.88	0	7.8443	4	7.7176	4	2321	0	2179	4	666.2	4	3.80	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	72.00	0	16.0950	0	35.2221	0	25.886	0	71.592	0	106.12	0	43.8	0	16.78	0	0.2711	0	0.000622	0	1.87	0	7.8503	4	7.7239	4	2321	0	2175	4	655.5	4	3.76	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	70.00	0	16.1420	0	35.2211	0	25.875	0	69.604	0	108.24	0	44.7	0	-1e10	1	0.2701	0	0.000607	0	1.83	0	7.8552	4	7.7294	4	2321	0	2174	4	648.0	4	3.73	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	68.00	0	16.3550	0	35.2381	0	25.838	0	67.615	0	110.16	0	45.7	0	-1e10	1	0.2893	0	0.000677	0	2.01	0	7.8572	4	7.7343	4	2322	0	2173	4	645.4	4	3.73	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	66.00	0	16.6110	0	35.2571	0	25.793	0	65.627	0	111.41	0	46.5	0	16.26	0	0.3034	0	0.000718	0	2.12	0	7.8579	4	7.7385	4	2323	0	2170	4	644.4	4	3.73	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	64.00	0	16.7830	0	35.2702	0	25.763	0	63.639	0	112.41	0	47.0	0	-1e10	1	0.3366	0	0.000664	0	1.98	0	7.8594	4	7.7424	4	2324	0	2171	4	642.9	4	3.65	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	62.00	0	16.9090	0	35.2712	0	25.734	0	61.650	0	113.31	0	47.5	0	15.50	0	0.3246	0	0.000677	0	2.01	0	7.8607	4	7.7453	4	2324	0	2168	4	640.5	4	3.61	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	60.00	0	16.9950	0	35.2662	0	25.709	0	59.662	0	114.16	0	48.0	0	-1e10	1	0.3377	0	0.000651	0	1.95	0	7.8624	4	7.7483	4	2324	0	2168	4	638.3	4	3.61	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	58.00	0	17.0590	0	35.2612	0	25.690	0	57.673	0	115.02	0	48.4	0	-1e10	1	0.3498	0	0.000629	0	1.89	0	7.8649	4	7.7516	4	2323	0	2167	4	634.3	4	3.57	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	56.00	0	17.1770	0	35.1981	0	25.613	0	55.685	0	116.19	0	49.0	0	15.20	0	0.3860	0	0.000747	0	2.20	0	7.8660	4	7.7542	4	2319	0	2160	4	631.3	4	3.65	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	54.00	0	17.2530	0	35.1271	0	25.541	0	53.696	0	119.62	0	50.5	0	-1e10	1	0.4506	0	0.000908	0	2.62	0	7.8690	4	7.7582	4	2315	0	2156	4	626.2	4	3.69	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	51.90	0	17.3910	0	35.0801	0	25.471	0	51.608	0	123.68	0	52.3	0	14.59	0	0.5110	0	0.000880	0	2.54	0	7.8723	4	7.7634	4	2312	0	2150	4	619.9	4	3.65	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	50.00	0	17.4650	0	35.0350	0	25.419	0	49.719	0	127.91	0	54.1	0	-1e10	1	0.5907	0	0.001102	0	3.12	0	7.8753	4	7.7673	4	2309	0	2147	4	615.3	4	3.57	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	48.00	0	17.6310	0	35.0330	0	25.377	0	47.731	0	131.26	0	55.7	0	-1e10	1	0.6632	0	0.001066	0	3.02	0	7.8790	4	7.7733	4	2309	0	2145	4	609.6	4	3.61	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	46.00	0	17.8130	0	35.0320	0	25.332	0	45.742	0	134.96	0	57.5	0	13.97	0	0.7741	0	0.001059	0	3.01	0	7.8819	4	7.7786	4	2309	0	2141	4	604.9	4	3.69	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	44.00	0	18.0090	0	35.0300	0	25.282	0	43.754	0	138.12	0	59.0	0	-1e10	1	0.7630	0	0.001131	0	3.19	0	7.8854	4	7.7848	4	2309	0	2140	4	600.1	4	3.53	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	42.00	0	18.2040	0	35.0300	0	25.234	0	41.765	0	141.51	0	60.7	0	13.34	0	0.8296	0	0.001264	0	3.54	0	7.8884	4	7.7905	4	2309	0	2135	4	595.1	4	3.57	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	40.00	0	18.3860	0	35.0260	0	25.185	0	39.776	0	145.18	0	62.5	0	-1e10	1	0.9193	0	0.001416	0	3.94	0	7.8916	4	7.7963	4	2309	0	2134	4	590.8	4	3.57	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	38.00	0	18.5920	0	35.0280	0	25.135	0	37.788	0	149.39	0	64.6	0	-1e10	1	0.9697	0	0.001477	0	4.09	0	7.8943	4	7.8019	4	2309	0	2132	4	587.0	4	3.49	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	36.00	0	18.7500	0	35.0290	0	25.096	0	35.799	0	153.43	0	66.5	0	12.68	0	1.0322	0	0.001654	0	4.55	0	7.8973	4	7.8070	4	2309	0	2128	4	582.2	4	3.53	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	34.00	0	18.8990	0	35.0291	0	25.058	0	33.810	0	156.42	0	68.0	0	-1e10	1	1.0916	0	0.001562	0	4.32	0	7.8991	4	7.8109	4	2310	0	2128	4	580.2	4	3.49	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	32.00	0	19.0470	0	35.0311	0	25.022	0	31.822	0	159.61	0	69.6	0	12.16	0	1.0675	0	0.001615	0	4.45	0	7.9009	4	7.8147	4	2310	0	2125	4	577.2	4	3.41	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	30.00	0	19.2930	0	35.0321	0	24.959	0	29.833	0	163.70	0	71.7	0	-1e10	1	1.0523	0	0.001702	0	4.68	0	7.9032	4	7.8205	4	2310	0	2124	4	574.5	4	3.45	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	28.00	0	19.3830	0	35.0361	0	24.939	0	27.844	0	166.93	0	73.2	0	-1e10	1	1.0493	0	0.001630	0	4.49	0	7.9044	4	7.8230	4	2310	0	2123	4	572.8	4	3.33	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	26.00	0	19.4790	0	35.0411	0	24.918	0	25.856	0	169.19	0	74.3	0	11.51	0	1.0090	0	0.001946	0	5.31	0	7.9053	4	7.8251	4	2311	0	2121	4	571.4	4	3.29	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	24.00	0	19.5790	0	35.0461	0	24.896	0	23.867	0	171.24	0	75.4	0	-1e10	1	0.9334	0	0.001561	0	4.31	0	7.9067	4	7.8280	4	2311	0	2122	4	569.9	4	3.29	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	22.00	0	19.6990	0	35.0501	0	24.867	0	21.878	0	173.63	0	76.6	0	11.46	0	0.8648	0	0.001508	0	4.18	0	7.9078	4	7.8306	4	2311	0	2119	4	568.1	4	3.37	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	20.00	0	19.8280	0	35.0551	0	24.837	0	19.889	0	176.20	0	77.9	0	-1e10	1	0.8779	0	0.001735	0	4.76	0	7.9091	4	7.8338	4	2312	0	2120	4	566.8	4	3.29	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	18.00	0	19.9900	0	35.0581	0	24.797	0	17.900	0	178.93	0	79.3	0	-1e10	1	0.9082	0	0.001548	0	4.28	0	7.9103	4	7.8373	4	2312	0	2118	4	565.1	4	3.25	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	16.00	0	20.0880	0	35.0601	0	24.773	0	15.911	0	181.79	0	80.8	0	10.86	0	0.9525	0	0.001661	0	4.57	0	7.9106	4	7.8390	4	2312	0	2116	4	564.5	4	3.25	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	14.00	0	20.1970	0	35.0621	0	24.745	0	13.923	0	183.80	0	81.8	0	-1e10	1	0.8870	0	0.001646	0	4.53	0	7.9116	4	7.8415	4	2312	0	2117	4	563.5	4	3.21	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	12.00	0	20.3380	0	35.0641	0	24.709	0	11.934	0	186.11	0	83.0	0	10.79	0	0.8497	0	0.001763	0	4.84	0	7.9129	4	7.8447	4	2313	0	2114	4	561.5	4	3.25	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	10.00	0	20.4850	0	35.0651	0	24.671	0	9.945	0	189.01	0	84.6	0	-1e10	1	0.8134	0	0.001733	0	4.76	0	7.9131	4	7.8471	4	2313	0	2114	4	561.6	4	3.17	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	8.00	0	20.6130	0	35.0671	0	24.638	0	7.956	0	191.03	0	85.7	0	-1e10	1	0.7257	0	0.001737	0	4.77	0	7.9120	4	7.8478	4	2313	0	2114	4	563.5	4	3.05	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	6.00	0	20.7830	0	35.0661	0	24.591	0	5.967	0	192.65	0	86.7	0	10.75	0	0.7036	0	0.001946	0	5.31	0	7.9106	4	7.8488	4	2313	0	2112	4	565.5	4	3.13	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0	4.10	0	20.9010	0	35.0681	0	24.560	0	4.077	0	194.27	0	87.6	0	-1e10	1	0.6078	0	0.001668	0	4.59	0	7.9092	4	7.8491	4	2313	0	2114	4	568.1	4	3.05	1
7902102	1	C	07/01/2024	00:17	265.854	-0.483	0	0																																		
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	1999.21	0	2.3318	0	34.6455	0	27.658	0	1978.764	0	85.90	8	26.1	8	39.31	0	0.0101	0	0.000237	0	0.87	0	7.7737	0	7.5314	4	2414	4	2339	4	629.4	4	6.30	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	1946.05	0	2.3932	0	34.6425	0	27.651	0	1926.388	0	97.19	0	29.6	0	39.11	0	0.0060	0	0.000237	0	0.87	0	7.7711	0	7.5280	0	2416	0	2343	0	638.3	0	6.26	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	1898.82	0	2.4542	0	34.6365	0	27.641	0	1879.843	0	96.62	0	29.5	0	39.21	0	0.0080	0	0.000324	0	1.10	0	7.7682	0	7.5245	0	2412	0	2340	0	645.6	0	6.34	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	1848.57	0	2.4668	0	34.6355	0	27.638	0	1830.312	0	96.49	0	29.4	0	39.24	0	0.0060	0	0.000255	0	0.92	0	7.7681	0	7.5228	0	2411	0	2340	0	649.2	0	6.22	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	1798.67	0	2.5510	0	34.6315	0	27.628	0	1781.113	0	94.78	0	29.0	0	39.29	0	0.0060	0	0.000240	0	0.88	0	7.7632	0	7.5178	0	2409	0	2339	0	660.6	0	6.26	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	1748.84	0	2.6480	0	34.6285	0	27.617	0	1731.973	0	92.11	0	28.2	0	39.60	0	0.0101	0	0.000251	0	0.91	0	7.7586	0	7.5132	0	2407	0	2339	0	671.9	0	6.26	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	1698.78	0	2.7667	0	34.6235	0	27.602	0	1682.594	0	89.71	0	27.6	0	39.71	0	0.0070	0	0.000236	0	0.87	0	7.7520	0	7.5072	0	2404	0	2338	0	686.5	0	6.34	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	1649.08	0	2.8410	0	34.6175	0	27.591	0	1633.559	0	88.58	0	27.3	0	39.67	0	0.0091	0	0.000245	0	0.89	0	7.7506	0	7.5051	0	2400	0	2336	0	692.1	0	6.22	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	1599.15	0	2.9368	0	34.6105	0	27.576	0	1584.286	0	89.11	0	27.5	0	39.76	0	0.0060	0	0.000269	0	0.95	0	7.7505	0	7.5045	0	2395	0	2331	0	695.3	0	6.10	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	1549.48	0	3.0080	0	34.6075	0	27.567	0	1535.258	0	88.58	0	27.4	0	39.69	0	0.0060	0	0.000258	0	0.92	0	7.7483	0	7.5016	0	2393	0	2330	0	702.8	0	5.98	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	1499.54	0	3.0509	0	34.6065	0	27.562	0	1485.951	0	87.04	0	26.9	0	39.68	0	0.0091	0	0.000256	0	0.92	0	7.7477	0	7.4998	0	2392	0	2330	0	707.9	0	5.98	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	1449.52	0	3.0841	0	34.6065	0	27.559	0	1436.555	0	86.46	0	26.8	0	39.71	0	0.0091	0	0.000258	0	0.93	0	7.7482	0	7.4989	0	2392	0	2330	0	711.2	0	6.14	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	1398.84	0	3.2118	0	34.5985	0	27.541	0	1386.494	0	85.51	0	26.6	0	39.79	0	0.0080	0	0.000252	0	0.91	0	7.7439	0	7.4950	0	2387	0	2326	0	722.0	0	6.06	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	1348.86	0	3.3739	0	34.5965	0	27.523	0	1337.114	0	82.25	0	25.7	0	40.08	0	0.0101	0	0.000255	0	0.92	0	7.7353	0	7.4877	0	2385	0	2327	0	741.7	0	5.98	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	1299.37	0	3.5536	0	34.5885	0	27.500	0	1288.206	0	80.68	0	25.3	0	39.92	0	0.0070	0	0.000251	0	0.91	0	7.7314	0	7.4848	0	2380	0	2323	0	752.3	0	6.06	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	1249.78	0	3.7031	0	34.5875	0	27.484	0	1239.188	0	77.69	0	24.4	0	40.19	0	0.0121	0	0.000264	0	0.94	0	7.7222	0	7.4769	0	2378	0	2324	0	773.9	0	6.14	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	1199.23	0	3.8909	0	34.5775	0	27.457	0	1189.209	0	75.39	0	23.8	0	40.15	0	0.0111	0	0.000906	0	2.61	0	7.7220	0	7.4773	0	2371	0	2317	0	777.5	0	5.87	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	1149.62	0	3.9889	0	34.5745	0	27.444	0	1140.148	0	76.25	0	24.1	0	39.94	0	0.0080	0	0.000269	0	0.95	0	7.7225	0	7.4772	0	2369	0	2314	0	780.7	0	5.87	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	1100.04	0	4.0436	0	34.5725	0	27.437	0	1091.105	0	76.01	0	24.1	0	39.95	0	0.0080	0	0.000256	0	0.92	0	7.7227	0	7.4763	0	2367	0	2313	0	784.3	0	5.90	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	1049.74	0	4.2179	0	34.5685	0	27.415	0	1041.339	0	74.98	0	23.9	0	40.17	0	0.0091	0	0.000259	0	0.93	0	7.7199	0	7.4743	0	2363	0	2310	0	793.8	0	5.79	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	999.73	0	4.3581	0	34.5645	0	27.396	0	991.847	0	74.03	0	23.6	0	39.87	0	0.0091	0	0.000263	0	0.94	0	7.7193	0	7.4738	0	2359	0	2306	0	798.8	0	5.71	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	978.00	0	4.4800	0	-1e10	8	27.377	8	970.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	976.00	0	4.4860	0	34.5565	0	27.376	0	968.359	0	79.53	0	25.5	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.7154	0	7.4719	0	2353	0	2304	0	808.3	0	5.67	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	974.00	0	4.4880	0	34.5565	0	27.376	0	966.379	0	79.84	0	25.6	0	-1e10	1	0.0080	0	0.000266	0	0.94	0	7.7143	0	7.4708	0	2353	0	2305	0	810.8	0	5.71	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	972.00	0	4.4900	0	34.5565	0	27.376	0	964.400	0	80.06	0	25.6	0	-1e10	1	0.0080	0	0.000253	0	0.91	0	7.7134	0	7.4700	0	2353	0	2305	0	812.8	0	5.71	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	970.00	0	4.4920	0	34.5565	0	27.375	0	962.420	0	80.14	0	25.7	0	-1e10	1	0.0070	0	0.000261	0	0.93	0	7.7133	0	7.4699	0	2353	0	2305	0	813.1	0	5.59	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	968.00	0	4.4940	0	34.5565	0	27.375	0	960.440	0	80.22	0	25.7	0	-1e10	1	0.0080	0	0.000259	0	0.93	0	7.7131	0	7.4697	0	2353	0	2305	0	813.7	0	5.67	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	966.00	0	4.4970	0	34.5565	0	27.375	0	958.460	0	80.30	0	25.7	0	-1e10	1	0.0070	0	0.000266	0	0.94	0	7.7128	0	7.4694	0	2353	0	2305	0	814.4	0	5.59	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	964.00	0	4.5000	0	34.5565	0	27.375	0	956.480	0	80.35	0	25.7	0	-1e10	1	0.0060	0	0.000266	0	0.94	0	7.7124	0	7.4690	0	2353	0	2305	0	815.4	0	5.59	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	962.00	0	4.5060	0	34.5565	0	27.374	0	954.501	0	80.44	0	25.8	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.7124	0	7.4690	0	2352	0	2305	0	815.6	0	5.55	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	960.00	0	4.5140	0	34.5555	0	27.372	0	952.521	0	80.50	0	25.8	0	-1e10	1	0.0070	0	0.000272	0	0.96	0	7.7120	0	7.4686	0	2352	0	2304	0	816.5	0	5.59	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	958.00	0	4.5260	0	34.5555	0	27.371	0	950.541	0	80.50	0	25.8	0	-1e10	1	0.0080	0	0.000262	0	0.93	0	7.7112	0	7.4680	0	2352	0	2304	0	818.3	0	5.63	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	956.00	0	4.5490	0	34.5555	0	27.368	0	948.561	0	80.31	0	25.8	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.7096	0	7.4668	0	2351	0	2304	0	821.7	0	5.55	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	954.00	0	4.5730	0	34.5555	0	27.366	0	946.581	0	79.78	0	25.6	0	-1e10	1	0.0080	0	0.000266	0	0.94	0	7.7075	0	7.4652	0	2351	0	2305	0	826.1	0	5.59	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	952.00	0	4.5970	0	34.5545	0	27.362	0	944.601	0	79.46	0	25.5	0	39.13	0	0.0070	0	0.000264	0	0.94	0	7.7067	0	7.4641	0	2350	0	2300	0	826.3	0	5.59	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	950.00	0	4.6100	0	34.5545	0	27.361	0	942.621	0	79.31	0	25.5	0	-1e10	1	0.0060	0	0.000264	0	0.94	0	7.7068	0	7.4649	0	2350	0	2304	0	827.6	0	5.71	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	948.00	0	4.6380	0	34.5545	0	27.358	0	940.641	0	78.92	0	25.4	0	-1e10	1	0.0060	0	0.000275	0	0.97	0	7.7036	0	7.4623	0	2349	0	2304	0	834.4	0	5.63	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	946.00	0	4.6850	0	34.5575	0	27.355	0	938.661	0	77.64	0	25.0	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.6952	0	7.4554	0	2350	0	2307	0	852.3	0	5.75	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	944.00	0	4.7160	0	34.5585	0	27.352	0	936.681	0	75.28	0	24.2	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	7.6876	0	7.4490	0	2350	0	2309	0	868.7	0	5.59	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	942.00	0	4.7300	0	34.5565	0	27.349	0	934.701	0	73.87	0	23.8	0	-1e10	1	0.0101	0	0.000416	0	1.34	0	7.6915	0	7.4526	0	2349	0	2307	0	860.3	0	5.67	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	940.00	0	4.7340	0	34.5565	0	27.349	0	932.721	0	73.60	0	23.7	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6926	0	7.4536	0	2349	0	2306	0	858.2	0	5.59	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	938.00	0	4.7380	0	34.5565	0	27.348	0	930.741	0	73.49	0	23.7	0	-1e10	1	0.0070	0	0.000275	0	0.97	0	7.6923	0	7.4533	0	2349	0	2307	0	859.0	0	5.67	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	936.00	0	4.7510	0	34.5565	0	27.347	0	928.761	0	73.42	0	23.7	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6923	0	7.4534	0	2348	0	2306	0	859.2	0	5.63	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	934.00	0	4.7760	0	34.5555	0	27.343	0	926.781	0	73.51	0	23.7	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6926	0	7.4539	0	2348	0	2305	0	858.5	0	5.67	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	932.00	0	4.7910	0	34.5555	0	27.342	0	924.801	0	73.61	0	23.7	0	-1e10	1	0.0070	0	0.000262	0	0.93	0	7.6925	0	7.4539	0	2347	0	2305	0	859.0	0	5.71	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	930.00	0	4.8150	0	34.5545	0	27.338	0	922.821	0	73.70	0	23.8	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6926	0	7.4542	0	2346	0	2304	0	858.8	0	5.59	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	928.00	0	4.8350	0	34.5545	0	27.336	0	920.840	0	73.70	0	23.8	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6924	0	7.4542	0	2346	0	2303	0	859.4	0	5.59	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	926.00	0	4.8590	0	34.5525	0	27.331	0	918.860	0	74.00	0	23.9	0	-1e10	1	0.0080	0	0.000286	0	1.00	0	7.6941	0	7.4560	0	2345	0	2302	0	855.6	0	5.63	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	924.00	0	4.8650	0	34.5505	0	27.329	0	916.880	0	75.13	0	24.3	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6999	0	7.4611	0	2344	0	2299	0	843.4	0	5.59	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	922.00	0	4.8730	0	34.5495	0	27.328	0	914.900	0	76.89	0	24.9	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.7032	0	7.4641	0	2343	0	2297	0	836.6	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	920.00	0	4.8870	0	34.5495	0	27.326	0	912.920	0	78.12	0	25.3	0	-1e10	1	0.0070	0	0.000288	0	1.00	0	7.7034	0	7.4644	0	2343	0	2297	0	836.3	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	918.00	0	4.9140	0	34.5505	0	27.324	0	910.939	0	78.37	0	25.4	0	-1e10	1	0.0091	0	0.000284	0	0.99	0	7.7001	0	7.4618	0	2342	0	2297	0	843.3	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	916.00	0	4.9610	0	34.5515	0	27.319	0	908.959	0	77.30	0	25.0	0	-1e10	1	0.0091	0	0.000289	0	1.00	0	7.6924	0	7.4554	0	2342	0	2299	0	859.8	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	914.00	0	4.9870	0	34.5515	0	27.316	0	906.979	0	75.63	0	24.5	0	-1e10	1	0.0101	0	0.000441	0	1.40	0	7.6885	0	7.4522	0	2342	0	2300	0	868.2	0	5.59	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	912.10	0	5.0070	0	34.5525	0	27.315	0	905.097	0	74.46	0	24.1	0	-1e10	1	0.0080	0	0.000254	0	0.91	0	7.6869	0	7.4510	0	2342	0	2300	0	871.9	0	5.63	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	910.00	0	5.0140	0	34.5525	0	27.314	0	903.018	0	73.36	0	23.8	0	-1e10	1	0.0101	0	0.000252	0	0.91	0	7.6859	0	7.4502	0	2342	0	2301	0	874.2	0	5.63	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	907.90	0	5.0320	0	34.5545	0	27.313	0	900.939	0	72.37	0	23.5	0	-1e10	1	0.0091	0	0.000245	0	0.89	0	7.6828	0	7.4475	0	2342	0	2302	0	881.5	0	5.67	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	906.00	0	5.0670	0	34.5555	0	27.310	0	899.057	0	70.35	0	22.8	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6748	0	7.4409	0	2342	0	2304	0	899.1	0	5.63	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	904.00	0	5.0800	0	34.5565	0	27.309	0	897.077	0	68.10	0	22.1	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6710	0	7.4376	0	2343	0	2306	0	908.0	0	5.71	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	902.00	0	5.0850	0	34.5565	0	27.309	0	895.097	0	66.70	0	21.7	0	40.10	0	0.0101	0	0.000267	0	0.95	0	7.6696	0	7.4356	0	2343	0	2303	0	910.0	0	5.67	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	900.00	0	5.1240	0	34.5575	0	27.305	0	893.116	0	65.53	0	21.3	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6663	0	7.4338	0	2342	0	2307	0	919.0	0	5.71	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	898.00	0	5.1580	0	34.5565	0	27.300	0	891.136	0	64.22	0	20.9	0	-1e10	1	0.0101	0	0.000252	0	0.91	0	7.6634	0	7.4316	0	2342	0	2307	0	925.7	0	5.63	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	896.00	0	5.1930	0	34.5575	0	27.297	0	889.155	0	63.20	0	20.6	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.6617	0	7.4305	0	2341	0	2307	0	929.8	0	5.67	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	894.00	0	5.2270	0	34.5585	0	27.294	0	887.175	0	62.24	0	20.3	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6594	0	7.4288	0	2341	0	2307	0	935.4	0	5.63	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	892.00	0	5.2550	0	34.5575	0	27.290	0	885.194	0	61.79	0	20.2	0	-1e10	1	0.0101	0	0.000246	0	0.89	0	7.6614	0	7.4309	0	2340	0	2306	0	930.8	0	5.63	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	890.00	0	5.2660	0	34.5585	0	27.289	0	883.214	0	61.81	0	20.2	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6607	0	7.4303	0	2340	0	2306	0	932.8	0	5.71	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	888.00	0	5.2740	0	34.5575	0	27.287	0	881.233	0	61.83	0	20.2	0	-1e10	1	0.0121	0	0.000261	0	0.93	0	7.6624	0	7.4319	0	2340	0	2305	0	928.9	0	5.63	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	886.00	0	5.2920	0	34.5555	0	27.284	0	879.253	0	63.09	0	20.6	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6677	0	7.4367	0	2339	0	2302	0	916.9	0	5.63	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	884.00	0	5.2960	0	34.5545	0	27.282	0	877.272	0	64.51	0	21.1	0	-1e10	1	0.0131	0	0.000270	0	0.95	0	7.6710	0	7.4396	0	2338	0	2301	0	909.5	0	5.55	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	882.00	0	5.2930	0	34.5515	0	27.280	0	875.291	0	66.57	0	21.7	0	-1e10	1	0.0080	0	0.000274	0	0.97	0	7.6785	0	7.4461	0	2337	0	2297	0	892.7	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	880.00	0	5.2970	0	34.5505	0	27.279	0	873.311	0	68.64	0	22.4	0	-1e10	1	0.0080	0	0.000272	0	0.96	0	7.6822	0	7.4494	0	2336	0	2295	0	884.5	0	5.55	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	878.00	0	5.3140	0	34.5505	0	27.277	0	871.330	0	70.07	0	22.9	0	-1e10	1	0.0040	0	0.000620	0	1.87	0	7.6829	0	7.4503	0	2336	0	2295	0	883.0	0	5.47	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	876.00	0	5.3300	0	34.5505	0	27.275	0	869.350	0	71.02	0	23.2	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6836	0	7.4509	0	2335	0	2294	0	881.8	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	874.00	0	5.3420	0	34.5505	0	27.274	0	867.369	0	71.53	0	23.4	0	-1e10	1	0.0060	0	0.000289	0	1.01	0	7.6834	0	7.4508	0	2335	0	2294	0	882.5	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	872.00	0	5.3570	0	34.5505	0	27.272	0	865.388	0	71.62	0	23.4	0	-1e10	1	0.0070	0	0.000261	0	0.93	0	7.6827	0	7.4504	0	2335	0	2294	0	884.0	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	870.00	0	5.3910	0	34.5515	0	27.269	0	863.407	0	71.22	0	23.3	0	-1e10	1	0.0091	0	0.000270	0	0.95	0	7.6802	0	7.4485	0	2334	0	2294	0	889.8	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	868.00	0	5.4170	0	34.5525	0	27.266	0	861.427	0	70.40	0	23.0	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.6777	0	7.4465	0	2334	0	2295	0	895.6	0	5.55	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	866.00	0	5.4300	0	34.5535	0	27.266	0	859.446	0	69.68	0	22.8	0	-1e10	1	0.0091	0	0.000361	0	1.19	0	7.6764	0	7.4455	0	2335	0	2295	0	898.7	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	864.00	0	5.4790	0	34.5545	0	27.261	0	857.465	0	68.46	0	22.4	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6720	0	7.4421	0	2334	0	2296	0	908.9	0	5.59	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	862.00	0	5.5440	0	34.5555	0	27.254	0	855.484	0	66.45	0	21.8	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6650	0	7.4367	0	2333	0	2297	0	924.7	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	860.00	0	5.5570	0	34.5576	0	27.254	0	853.504	0	64.73	0	21.3	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.6627	0	7.4347	0	2334	0	2298	0	930.4	0	5.63	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	858.00	0	5.5700	0	34.5576	0	27.252	0	851.523	0	63.38	0	20.8	0	-1e10	1	0.0091	0	0.000285	0	1.00	0	7.6605	0	7.4329	0	2334	0	2299	0	935.6	0	5.59	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	856.00	0	5.6220	0	34.5586	0	27.246	0	849.542	0	61.80	0	20.3	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6551	0	7.4287	0	2334	0	2300	0	948.4	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	854.00	0	5.6410	0	34.5596	0	27.245	0	847.561	0	60.66	0	20.0	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6549	0	7.4286	0	2334	0	2300	0	949.4	0	5.63	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	852.00	0	5.6460	0	34.5596	0	27.244	0	845.580	0	60.19	0	19.8	0	39.86	0	0.0101	0	0.000296	0	1.02	0	7.6549	0	7.4280	0	2334	0	2296	0	948.1	0	5.67	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	850.00	0	5.6570	0	34.5596	0	27.243	0	843.599	0	60.04	0	19.8	0	-1e10	1	0.0091	0	0.000292	0	1.01	0	7.6562	0	7.4299	0	2333	0	2299	0	946.7	0	5.55	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	848.00	0	5.6830	0	34.5606	0	27.241	0	841.618	0	59.86	0	19.7	0	-1e10	1	0.0091	0	0.000381	0	1.24	0	7.6550	0	7.4290	0	2333	0	2299	0	949.9	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	846.00	0	5.6990	0	34.5606	0	27.239	0	839.638	0	59.60	0	19.6	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6539	0	7.4282	0	2333	0	2299	0	952.5	0	5.63	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	844.00	0	5.7100	0	34.5606	0	27.237	0	837.657	0	59.44	0	19.6	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6539	0	7.4283	0	2333	0	2299	0	952.7	0	5.55	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	842.00	0	5.7280	0	34.5606	0	27.235	0	835.676	0	59.28	0	19.6	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6535	0	7.4281	0	2332	0	2299	0	953.7	0	5.59	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	840.00	0	5.7430	0	34.5606	0	27.233	0	833.695	0	59.19	0	19.5	0	-1e10	1	0.0091	0	0.000286	0	1.00	0	7.6535	0	7.4282	0	2332	0	2298	0	953.9	0	5.55	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	838.00	0	5.7450	0	34.5616	0	27.234	0	831.714	0	59.08	0	19.5	0	-1e10	1	0.0091	0	0.000390	0	1.27	0	7.6534	0	7.4281	0	2332	0	2299	0	954.5	0	5.55	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	836.00	0	5.7480	0	34.5616	0	27.233	0	829.733	0	59.00	0	19.5	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6532	0	7.4278	0	2332	0	2299	0	955.3	0	5.63	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	834.00	0	5.7610	0	34.5616	0	27.232	0	827.752	0	58.92	0	19.5	0	-1e10	1	0.0111	0	0.000279	0	0.98	0	7.6527	0	7.4275	0	2332	0	2299	0	956.5	0	5.55	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	832.00	0	5.7700	0	34.5616	0	27.231	0	825.770	0	58.79	0	19.4	0	-1e10	1	0.0111	0	0.000266	0	0.95	0	7.6524	0	7.4273	0	2332	0	2298	0	957.4	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	830.00	0	5.7740	0	34.5616	0	27.230	0	823.789	0	58.71	0	19.4	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6529	0	7.4277	0	2332	0	2298	0	956.4	0	5.55	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	828.00	0	5.7800	0	34.5616	0	27.229	0	821.808	0	58.65	0	19.4	0	-1e10	1	0.0091	0	0.000294	0	1.02	0	7.6525	0	7.4273	0	2332	0	2298	0	957.7	0	5.55	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	826.00	0	5.7870	0	34.5616	0	27.228	0	819.827	0	58.51	0	19.3	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.6511	0	7.4261	0	2331	0	2298	0	961.1	0	5.59	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	824.00	0	5.7960	0	34.5616	0	27.227	0	817.846	0	58.30	0	19.3	0	-1e10	1	0.0121	0	0.000260	0	0.93	0	7.6507	0	7.4258	0	2331	0	2298	0	962.2	0	5.55	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	822.00	0	5.8110	0	34.5616	0	27.225	0	815.865	0	57.89	0	19.1	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6491	0	7.4245	0	2331	0	2299	0	966.1	0	5.63	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	820.00	0	5.8240	0	34.5616	0	27.224	0	813.884	0	57.48	0	19.0	0	-1e10	1	0.0101	0	0.000257	0	0.92	0	7.6476	0	7.4233	0	2331	0	2299	0	969.8	0	5.59	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	818.00	0	5.8390	0	34.5586	0	27.219	0	811.902	0	57.92	0	19.2	0	-1e10	1	0.0101	0	0.000249	0	0.90	0	7.6523	0	7.4275	0	2329	0	2296	0	958.7	0	5.55	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	816.00	0	5.8680	0	34.5586	0	27.216	0	809.921	0	58.75	0	19.4	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6541	0	7.4294	0	2329	0	2295	0	954.6	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	814.00	0	5.8780	0	34.5576	0	27.214	0	807.940	0	59.41	0	19.7	0	-1e10	1	0.0101	0	0.000266	0	0.95	0	7.6561	0	7.4313	0	2328	0	2293	0	949.7	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	812.00	0	5.8830	0	34.5576	0	27.213	0	805.959	0	60.29	0	20.0	0	-1e10	1	0.0091	0	0.000443	0	1.40	0	7.6584	0	7.4334	0	2328	0	2292	0	944.6	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	810.00	0	5.8850	0	34.5556	0	27.211	0	803.978	0	61.43	0	20.3	0	-1e10	1	0.0111	0	0.000453	0	1.43	0	7.6616	0	7.4361	0	2327	0	2291	0	937.2	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	808.00	0	5.8940	0	34.5536	0	27.209	0	801.996	0	62.98	0	20.9	0	-1e10	1	0.0070	0	0.000255	0	0.92	0	7.6657	0	7.4398	0	2326	0	2288	0	927.7	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	806.00	0	5.9010	0	34.5536	0	27.208	0	800.015	0	64.42	0	21.3	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6682	0	7.4421	0	2326	0	2287	0	922.2	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	804.00	0	5.9090	0	34.5526	0	27.206	0	798.034	0	65.51	0	21.7	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6708	0	7.4444	0	2325	0	2286	0	916.5	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	802.00	0	5.9190	0	34.5516	0	27.204	0	796.052	0	66.60	0	22.1	0	38.80	0	0.0080	0	0.000275	0	0.97	0	7.6727	0	7.4455	0	2324	0	2281	0	910.8	0	5.47	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	800.00	0	5.9390	0	34.5516	0	27.201	0	794.071	0	67.41	0	22.3	0	-1e10	1	0.0060	0	0.000264	0	0.94	0	7.6725	0	7.4461	0	2324	0	2284	0	912.8	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	798.00	0	5.9510	0	34.5516	0	27.200	0	792.089	0	67.72	0	22.5	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	7.6710	0	7.4449	0	2324	0	2284	0	916.3	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	796.00	0	5.9600	0	34.5526	0	27.199	0	790.108	0	67.79	0	22.5	0	-1e10	1	0.0080	0	0.000317	0	1.08	0	7.6708	0	7.4448	0	2324	0	2285	0	917.0	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	794.00	0	5.9720	0	34.5526	0	27.198	0	788.127	0	67.78	0	22.5	0	-1e10	1	0.0070	0	0.000280	0	0.98	0	7.6703	0	7.4444	0	2324	0	2285	0	918.3	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	792.00	0	5.9820	0	34.5526	0	27.197	0	786.145	0	67.73	0	22.5	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6708	0	7.4450	0	2324	0	2284	0	917.3	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	790.00	0	5.9870	0	34.5526	0	27.196	0	784.164	0	67.67	0	22.5	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6706	0	7.4447	0	2323	0	2284	0	918.1	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	788.00	0	5.9900	0	34.5526	0	27.196	0	782.182	0	67.60	0	22.4	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6710	0	7.4450	0	2323	0	2284	0	917.4	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	786.00	0	5.9940	0	34.5526	0	27.195	0	780.201	0	67.57	0	22.4	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6706	0	7.4447	0	2323	0	2284	0	918.5	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	784.00	0	5.9980	0	34.5526	0	27.195	0	778.219	0	67.51	0	22.4	0	-1e10	1	0.0070	0	0.000280	0	0.98	0	7.6703	0	7.4444	0	2323	0	2284	0	919.3	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	782.00	0	6.0040	0	34.5536	0	27.195	0	776.238	0	67.43	0	22.4	0	-1e10	1	0.0101	0	0.001346	0	3.75	0	7.6703	0	7.4444	0	2324	0	2284	0	919.7	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	780.00	0	6.0110	0	34.5536	0	27.194	0	774.256	0	67.37	0	22.4	0	-1e10	1	0.0080	0	0.000288	0	1.00	0	7.6701	0	7.4443	0	2323	0	2284	0	920.2	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	778.00	0	6.0170	0	34.5536	0	27.193	0	772.275	0	67.34	0	22.4	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6703	0	7.4444	0	2323	0	2284	0	920.1	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	776.00	0	6.0250	0	34.5536	0	27.192	0	770.293	0	67.29	0	22.3	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6702	0	7.4444	0	2323	0	2284	0	920.4	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	774.00	0	6.0550	0	34.5536	0	27.188	0	768.311	0	67.19	0	22.3	0	-1e10	1	0.0080	0	0.000278	0	0.97	0	7.6694	0	7.4440	0	2323	0	2284	0	922.4	0	5.31	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	772.00	0	6.0850	0	34.5526	0	27.183	0	766.330	0	67.17	0	22.3	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6699	0	7.4447	0	2322	0	2283	0	921.3	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	770.00	0	6.0940	0	34.5526	0	27.182	0	764.348	0	67.81	0	22.6	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6736	0	7.4481	0	2322	0	2281	0	913.3	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	768.00	0	6.1160	0	34.5526	0	27.179	0	762.366	0	68.32	0	22.7	0	-1e10	1	0.0060	0	0.000258	0	0.92	0	7.6738	0	7.4485	0	2321	0	2281	0	912.9	0	5.31	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	766.00	0	6.1440	0	34.5526	0	27.176	0	760.385	0	68.56	0	22.8	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6733	0	7.4483	0	2321	0	2280	0	914.2	0	5.47	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	764.00	0	6.1640	0	34.5516	0	27.173	0	758.403	0	68.87	0	22.9	0	-1e10	1	0.0060	0	0.000291	0	1.01	0	7.6746	0	7.4496	0	2320	0	2279	0	911.5	0	5.31	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	762.00	0	6.1780	0	34.5526	0	27.171	0	756.421	0	69.19	0	23.1	0	-1e10	1	0.0070	0	0.000278	0	0.98	0	7.6743	0	7.4495	0	2320	0	2279	0	912.3	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	760.00	0	6.2110	0	34.5526	0	27.167	0	754.440	0	69.31	0	23.1	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	7.6741	0	7.4497	0	2320	0	2279	0	912.9	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	758.00	0	6.2270	0	34.5526	0	27.165	0	752.458	0	69.64	0	23.2	0	-1e10	1	0.0080	0	0.000282	0	0.99	0	7.6756	0	7.4511	0	2319	0	2278	0	910.0	0	5.27	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	756.00	0	6.2530	0	34.5526	0	27.162	0	750.476	0	69.89	0	23.3	0	-1e10	1	0.0070	0	0.000274	0	0.96	0	7.6752	0	7.4510	0	2319	0	2278	0	910.9	0	5.31	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	754.00	0	6.2830	0	34.5536	0	27.159	0	748.494	0	69.84	0	23.3	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.6740	0	7.4503	0	2319	0	2278	0	913.9	0	5.31	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	752.00	0	6.2980	0	34.5546	0	27.158	0	746.512	0	69.54	0	23.2	0	38.22	0	0.0091	0	0.000300	0	1.03	0	7.6725	0	7.4484	0	2319	0	2275	0	916.3	0	5.31	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	750.00	0	6.3130	0	34.5556	0	27.156	0	744.531	0	68.95	0	23.1	0	-1e10	1	0.0080	0	0.000274	0	0.96	0	7.6703	0	7.4472	0	2319	0	2279	0	922.8	0	5.31	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	748.00	0	6.3350	0	34.5566	0	27.154	0	742.549	0	68.24	0	22.8	0	-1e10	1	0.0080	0	0.000306	0	1.05	0	7.6678	0	7.4452	0	2319	0	2280	0	928.9	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	746.00	0	6.3650	0	34.5586	0	27.152	0	740.567	0	67.00	0	22.4	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6633	0	7.4415	0	2319	0	2281	0	939.5	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	744.00	0	6.3740	0	34.5586	0	27.151	0	738.585	0	65.76	0	22.0	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.6621	0	7.4405	0	2319	0	2281	0	942.4	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	742.00	0	6.3840	0	34.5596	0	27.150	0	736.603	0	64.99	0	21.8	0	-1e10	1	0.0091	0	0.000350	0	1.16	0	7.6616	0	7.4401	0	2319	0	2281	0	943.9	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	740.00	0	6.3930	0	34.5596	0	27.149	0	734.621	0	64.42	0	21.6	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.6611	0	7.4397	0	2319	0	2281	0	945.3	0	5.47	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	738.00	0	6.3970	0	34.5596	0	27.149	0	732.639	0	64.19	0	21.5	0	-1e10	1	0.0080	0	0.000322	0	1.09	0	7.6627	0	7.4411	0	2319	0	2281	0	941.9	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	736.00	0	6.4080	0	34.5596	0	27.147	0	730.657	0	64.26	0	21.5	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6642	0	7.4424	0	2319	0	2280	0	938.7	0	5.31	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	734.00	0	6.4270	0	34.5586	0	27.144	0	728.675	0	64.54	0	21.6	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6651	0	7.4434	0	2318	0	2280	0	936.8	0	5.27	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	732.00	0	6.4360	0	34.5586	0	27.143	0	726.693	0	64.96	0	21.8	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6658	0	7.4442	0	2318	0	2279	0	935.2	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	730.00	0	6.4420	0	34.5586	0	27.142	0	724.711	0	65.18	0	21.9	0	-1e10	1	0.0070	0	0.000278	0	0.98	0	7.6660	0	7.4443	0	2318	0	2279	0	934.9	0	5.31	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	728.00	0	6.4520	0	34.5596	0	27.141	0	722.729	0	65.17	0	21.9	0	-1e10	1	0.0070	0	0.000272	0	0.96	0	7.6650	0	7.4435	0	2318	0	2279	0	937.5	0	5.23	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	726.00	0	6.4590	0	34.5596	0	27.140	0	720.747	0	64.97	0	21.8	0	-1e10	1	0.0080	0	0.000283	0	0.99	0	7.6641	0	7.4427	0	2318	0	2280	0	939.9	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	724.00	0	6.4650	0	34.5606	0	27.140	0	718.765	0	64.70	0	21.7	0	-1e10	1	0.0080	0	0.000274	0	0.97	0	7.6634	0	7.4421	0	2318	0	2280	0	941.8	0	5.27	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	722.00	0	6.4710	0	34.5606	0	27.139	0	716.783	0	64.51	0	21.6	0	-1e10	1	0.0070	0	0.000283	0	0.99	0	7.6634	0	7.4421	0	2318	0	2280	0	942.0	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	719.90	0	6.4770	0	34.5606	0	27.139	0	714.702	0	64.36	0	21.6	0	-1e10	1	0.0080	0	0.000289	0	1.01	0	7.6634	0	7.4420	0	2318	0	2280	0	942.3	0	5.31	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	718.00	0	6.4910	0	34.5606	0	27.137	0	712.819	0	64.42	0	21.6	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6644	0	7.4430	0	2318	0	2279	0	940.2	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	716.00	0	6.5180	0	34.5596	0	27.132	0	710.836	0	64.81	0	21.8	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6661	0	7.4449	0	2317	0	2278	0	936.3	0	5.31	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	714.00	0	6.5390	0	34.5606	0	27.130	0	708.854	0	65.08	0	21.9	0	-1e10	1	0.0070	0	0.000274	0	0.97	0	7.6661	0	7.4451	0	2317	0	2278	0	936.6	0	5.27	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	712.00	0	6.5510	0	34.5606	0	27.129	0	706.872	0	65.13	0	21.9	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6653	0	7.4445	0	2317	0	2278	0	938.5	0	5.31	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	710.00	0	6.5650	0	34.5606	0	27.127	0	704.890	0	65.20	0	21.9	0	-1e10	1	0.0070	0	0.000278	0	0.98	0	7.6658	0	7.4450	0	2317	0	2277	0	937.6	0	5.27	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	708.00	0	6.5940	0	34.5616	0	27.124	0	702.908	0	65.35	0	22.0	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	7.6662	0	7.4457	0	2316	0	2277	0	937.0	0	5.27	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	706.00	0	6.6350	0	34.5626	0	27.119	0	700.925	0	65.25	0	22.0	0	-1e10	1	0.0070	0	0.000270	0	0.95	0	7.6648	0	7.4448	0	2316	0	2277	0	940.5	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	704.00	0	6.6750	0	34.5636	0	27.115	0	698.943	0	64.73	0	21.8	0	-1e10	1	0.0080	0	0.000283	0	0.99	0	7.6620	0	7.4428	0	2316	0	2277	0	947.2	0	5.31	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	702.00	0	6.7000	0	34.5656	0	27.113	0	696.961	0	63.80	0	21.5	0	38.28	0	0.0101	0	0.000292	0	1.01	0	7.6579	0	7.4387	0	2316	0	2275	0	955.8	0	5.31	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	700.00	0	6.7250	0	34.5676	0	27.111	0	694.978	0	62.67	0	21.2	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6559	0	7.4378	0	2316	0	2279	0	962.1	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	698.00	0	6.7480	0	34.5686	0	27.109	0	692.996	0	61.46	0	20.8	0	-1e10	1	0.0101	0	0.000366	0	1.20	0	7.6534	0	7.4358	0	2315	0	2279	0	968.4	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	696.00	0	6.7860	0	34.5716	0	27.106	0	691.014	0	59.79	0	20.2	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6464	0	7.4299	0	2315	0	2281	0	985.5	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	694.00	0	6.8300	0	34.5756	0	27.103	0	689.031	0	57.07	0	19.3	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	7.6359	0	7.4211	0	2316	0	2284	0	1011.4	0	5.47	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	692.00	0	6.8670	0	34.5786	0	27.100	0	687.049	0	53.58	0	18.1	0	-1e10	1	0.0080	0	0.000272	0	0.96	0	7.6269	0	7.4134	0	2316	0	2287	0	1034.6	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	690.00	0	6.8860	0	34.5796	0	27.099	0	685.067	0	50.48	0	17.1	0	-1e10	1	0.0101	0	0.000320	0	1.09	0	7.6236	0	7.4106	0	2316	0	2288	0	1043.1	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	688.00	0	6.8900	0	34.5806	0	27.099	0	683.084	0	48.22	0	16.3	0	-1e10	1	0.0121	0	0.000275	0	0.97	0	7.6227	0	7.4098	0	2316	0	2288	0	1045.9	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	686.00	0	6.8930	0	34.5806	0	27.098	0	681.102	0	46.76	0	15.8	0	-1e10	1	0.0111	0	0.000309	0	1.06	0	7.6225	0	7.4096	0	2316	0	2289	0	1046.6	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	684.00	0	6.8980	0	34.5816	0	27.099	0	679.119	0	45.84	0	15.5	0	-1e10	1	0.0131	0	0.000322	0	1.09	0	7.6215	0	7.4087	0	2316	0	2289	0	1049.5	0	5.63	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	682.00	0	6.8990	0	34.5816	0	27.098	0	677.137	0	45.32	0	15.4	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6218	0	7.4089	0	2316	0	2289	0	1049.0	0	5.47	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	680.00	0	6.8970	0	34.5806	0	27.098	0	675.154	0	45.45	0	15.4	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	7.6253	0	7.4119	0	2316	0	2288	0	1040.3	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	678.00	0	6.9060	0	34.5806	0	27.097	0	673.172	0	46.17	0	15.6	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.6273	0	7.4138	0	2316	0	2287	0	1035.4	0	5.47	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	676.00	0	6.9190	0	34.5806	0	27.095	0	671.189	0	46.48	0	15.8	0	-1e10	1	0.0111	0	0.000316	0	1.07	0	7.6263	0	7.4130	0	2316	0	2287	0	1038.1	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	674.00	0	6.9310	0	34.5806	0	27.093	0	669.207	0	46.86	0	15.9	0	-1e10	1	0.0080	0	0.001928	0	5.27	0	7.6272	0	7.4138	0	2316	0	2287	0	1036.2	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	672.00	0	6.9380	0	34.5796	0	27.091	0	667.224	0	47.37	0	16.1	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.6299	0	7.4163	0	2315	0	2286	0	1029.5	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	670.00	0	6.9380	0	34.5796	0	27.091	0	665.242	0	48.11	0	16.3	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.6314	0	7.4175	0	2315	0	2285	0	1026.0	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	668.00	0	6.9400	0	34.5796	0	27.091	0	663.259	0	48.75	0	16.5	0	-1e10	1	0.0121	0	0.000281	0	0.98	0	7.6323	0	7.4183	0	2315	0	2285	0	1024.0	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	666.00	0	6.9460	0	34.5796	0	27.090	0	661.276	0	49.38	0	16.8	0	-1e10	1	0.0111	0	0.000314	0	1.07	0	7.6336	0	7.4194	0	2315	0	2284	0	1021.0	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	664.00	0	6.9550	0	34.5796	0	27.089	0	659.294	0	49.86	0	16.9	0	-1e10	1	0.0101	0	0.000290	0	1.01	0	7.6347	0	7.4205	0	2315	0	2284	0	1018.4	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	662.00	0	6.9580	0	34.5786	0	27.088	0	657.311	0	50.33	0	17.1	0	-1e10	1	0.0091	0	0.000288	0	1.00	0	7.6366	0	7.4221	0	2315	0	2283	0	1013.9	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	660.00	0	6.9550	0	34.5776	0	27.087	0	655.328	0	51.20	0	17.4	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.6403	0	7.4253	0	2315	0	2282	0	1005.1	0	5.27	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	658.00	0	6.9790	0	34.5786	0	27.085	0	653.346	0	52.46	0	17.8	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6426	0	7.4276	0	2315	0	2281	0	999.6	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	656.00	0	6.9980	0	34.5796	0	27.083	0	651.363	0	52.29	0	17.8	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.6371	0	7.4228	0	2315	0	2283	0	1013.5	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	654.00	0	7.0040	0	34.5806	0	27.083	0	649.380	0	51.69	0	17.6	0	-1e10	1	0.0101	0	0.000316	0	1.08	0	7.6352	0	7.4212	0	2315	0	2283	0	1018.3	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	652.00	0	7.0070	0	34.5806	0	27.082	0	647.397	0	51.07	0	17.3	0	38.82	0	0.0091	0	0.000299	0	1.03	0	7.6342	0	7.4197	0	2315	0	2280	0	1019.6	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	650.00	0	7.0120	0	34.5816	0	27.083	0	645.415	0	50.52	0	17.2	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6337	0	7.4198	0	2315	0	2284	0	1022.7	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	648.00	0	7.0180	0	34.5816	0	27.082	0	643.432	0	50.03	0	17.0	0	-1e10	1	0.0091	0	0.000292	0	1.01	0	7.6330	0	7.4191	0	2315	0	2284	0	1024.7	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	646.00	0	7.0300	0	34.5826	0	27.081	0	641.449	0	49.63	0	16.9	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6324	0	7.4187	0	2315	0	2284	0	1026.5	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	644.00	0	7.0450	0	34.5826	0	27.079	0	639.466	0	49.40	0	16.8	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6326	0	7.4190	0	2315	0	2284	0	1026.2	0	5.31	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	642.00	0	7.0550	0	34.5826	0	27.077	0	637.483	0	49.47	0	16.8	0	-1e10	1	0.0091	0	0.000366	0	1.21	0	7.6336	0	7.4199	0	2315	0	2284	0	1024.0	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	640.00	0	7.0590	0	34.5816	0	27.076	0	635.500	0	49.68	0	16.9	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.6351	0	7.4212	0	2314	0	2283	0	1020.5	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	638.00	0	7.0770	0	34.5816	0	27.073	0	633.517	0	50.86	0	17.3	0	-1e10	1	0.0091	0	0.000297	0	1.02	0	7.6420	0	7.4276	0	2314	0	2281	0	1003.6	0	5.27	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	636.00	0	7.1510	0	34.5866	0	27.067	0	631.534	0	50.32	0	17.2	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6294	0	7.4172	0	2314	0	2284	0	1035.5	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	634.00	0	7.1810	0	34.5886	0	27.064	0	629.552	0	47.96	0	16.4	0	-1e10	1	0.0121	0	0.000295	0	1.02	0	7.6229	0	7.4116	0	2314	0	2286	0	1052.5	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	632.00	0	7.2020	0	34.5886	0	27.062	0	627.569	0	46.91	0	16.0	0	-1e10	1	0.0101	0	0.000290	0	1.01	0	7.6243	0	7.4131	0	2314	0	2285	0	1049.1	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	630.00	0	7.2300	0	34.5906	0	27.059	0	625.586	0	45.92	0	15.7	0	-1e10	1	0.0091	0	0.000286	0	1.00	0	7.6221	0	7.4115	0	2314	0	2286	0	1055.0	0	5.47	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	628.00	0	7.2420	0	34.5916	0	27.058	0	623.603	0	45.10	0	15.4	0	-1e10	1	0.0111	0	0.000308	0	1.05	0	7.6215	0	7.4110	0	2314	0	2286	0	1057.0	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	626.00	0	7.2500	0	34.5926	0	27.058	0	621.620	0	44.43	0	15.2	0	-1e10	1	0.0121	0	0.000284	0	0.99	0	7.6208	0	7.4104	0	2314	0	2286	0	1058.9	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	624.00	0	7.2550	0	34.5926	0	27.057	0	619.637	0	43.95	0	15.0	0	-1e10	1	0.0111	0	0.000297	0	1.03	0	7.6209	0	7.4105	0	2314	0	2286	0	1059.0	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	622.00	0	7.2620	0	34.5926	0	27.056	0	617.654	0	43.65	0	14.9	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6203	0	7.4100	0	2314	0	2286	0	1060.8	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	620.00	0	7.2690	0	34.5926	0	27.055	0	615.670	0	43.59	0	14.9	0	-1e10	1	0.0111	0	0.000330	0	1.11	0	7.6213	0	7.4108	0	2314	0	2286	0	1058.6	0	5.23	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	618.00	0	7.2810	0	34.5926	0	27.053	0	613.687	0	43.67	0	14.9	0	-1e10	1	0.0111	0	0.000301	0	1.04	0	7.6214	0	7.4110	0	2313	0	2285	0	1058.6	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	616.00	0	7.2850	0	34.5926	0	27.053	0	611.704	0	43.91	0	15.0	0	-1e10	1	0.0080	0	0.000288	0	1.00	0	7.6224	0	7.4119	0	2313	0	2285	0	1056.1	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	614.00	0	7.2890	0	34.5916	0	27.051	0	609.721	0	44.38	0	15.2	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6248	0	7.4140	0	2313	0	2284	0	1050.3	0	5.27	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	612.00	0	7.2960	0	34.5916	0	27.050	0	607.738	0	45.14	0	15.4	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6273	0	7.4163	0	2313	0	2283	0	1044.0	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	610.00	0	7.3020	0	34.5916	0	27.050	0	605.755	0	45.84	0	15.7	0	-1e10	1	0.0101	0	0.000301	0	1.04	0	7.6281	0	7.4170	0	2313	0	2283	0	1042.3	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	608.00	0	7.3100	0	34.5906	0	27.048	0	603.772	0	46.54	0	15.9	0	-1e10	1	0.0121	0	0.000295	0	1.02	0	7.6298	0	7.4185	0	2313	0	2283	0	1038.2	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	606.00	0	7.3110	0	34.5906	0	27.047	0	601.788	0	47.32	0	16.2	0	-1e10	1	0.0101	0	0.000301	0	1.04	0	7.6321	0	7.4206	0	2313	0	2282	0	1032.6	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	604.00	0	7.3130	0	34.5906	0	27.047	0	599.805	0	47.89	0	16.4	0	-1e10	1	0.0091	0	0.000304	0	1.04	0	7.6323	0	7.4207	0	2313	0	2282	0	1032.2	0	5.31	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	602.00	0	7.3300	0	34.5916	0	27.046	0	597.822	0	48.09	0	16.5	0	38.24	0	0.0101	0	0.000378	0	1.24	0	7.6315	0	7.4195	0	2313	0	2278	0	1033.2	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	600.00	0	7.3570	0	34.5926	0	27.042	0	595.839	0	47.58	0	16.3	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6289	0	7.4181	0	2312	0	2282	0	1041.4	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	598.00	0	7.3910	0	34.5946	0	27.039	0	593.855	0	46.80	0	16.0	0	-1e10	1	0.0091	0	0.000286	0	1.00	0	7.6260	0	7.4158	0	2312	0	2283	0	1049.1	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	596.00	0	7.4230	0	34.5956	0	27.035	0	591.872	0	46.02	0	15.8	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.6255	0	7.4156	0	2312	0	2283	0	1050.9	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	594.00	0	7.4450	0	34.5976	0	27.034	0	589.889	0	45.80	0	15.7	0	-1e10	1	0.0091	0	0.000326	0	1.10	0	7.6259	0	7.4163	0	2312	0	2282	0	1050.0	0	5.31	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	592.00	0	7.5240	0	34.5996	0	27.024	0	587.906	0	45.24	0	15.6	0	-1e10	1	0.0091	0	0.000308	0	1.05	0	7.6229	0	7.4145	0	2311	0	2282	0	1058.3	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	590.00	0	7.5730	0	34.6026	0	27.019	0	585.922	0	44.10	0	15.2	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6191	0	7.4117	0	2311	0	2283	0	1068.4	0	5.47	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	588.00	0	7.5830	0	34.6036	0	27.019	0	583.939	0	43.10	0	14.8	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6187	0	7.4113	0	2311	0	2283	0	1069.7	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	586.00	0	7.6040	0	34.6046	0	27.017	0	581.955	0	42.44	0	14.6	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	7.6181	0	7.4110	0	2311	0	2283	0	1071.7	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	584.00	0	7.6120	0	34.6056	0	27.016	0	579.972	0	42.21	0	14.5	0	-1e10	1	0.0111	0	0.000308	0	1.06	0	7.6187	0	7.4116	0	2311	0	2283	0	1070.3	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	582.00	0	7.6160	0	34.6056	0	27.016	0	577.989	0	42.19	0	14.5	0	-1e10	1	0.0131	0	0.000304	0	1.04	0	7.6195	0	7.4122	0	2311	0	2282	0	1068.5	0	5.27	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	580.00	0	7.6200	0	34.6056	0	27.015	0	576.005	0	42.07	0	14.5	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	7.6186	0	7.4114	0	2311	0	2283	0	1071.2	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	578.00	0	7.6280	0	34.6066	0	27.015	0	574.022	0	41.67	0	14.4	0	-1e10	1	0.0121	0	0.000343	0	1.15	0	7.6166	0	7.4096	0	2311	0	2283	0	1076.6	0	5.27	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	576.00	0	7.6340	0	34.6066	0	27.014	0	572.038	0	41.34	0	14.2	0	-1e10	1	0.0091	0	0.000274	0	0.96	0	7.6174	0	7.4104	0	2311	0	2283	0	1074.7	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	574.00	0	7.6530	0	34.6076	0	27.012	0	570.055	0	41.09	0	14.2	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6159	0	7.4092	0	2311	0	2283	0	1078.9	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	572.00	0	7.6770	0	34.6096	0	27.010	0	568.071	0	40.34	0	13.9	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.6137	0	7.4075	0	2311	0	2284	0	1085.1	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	570.00	0	7.6870	0	34.6096	0	27.008	0	566.088	0	39.57	0	13.7	0	-1e10	1	0.0111	0	0.000332	0	1.12	0	7.6123	0	7.4063	0	2311	0	2284	0	1089.0	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	568.10	0	7.7070	0	34.6106	0	27.006	0	564.203	0	39.26	0	13.6	0	-1e10	1	0.0111	0	0.000309	0	1.06	0	7.6125	0	7.4066	0	2310	0	2284	0	1088.9	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	566.00	0	7.7290	0	34.6116	0	27.004	0	562.120	0	38.83	0	13.4	0	-1e10	1	0.0101	0	0.000387	0	1.26	0	7.6109	0	7.4053	0	2310	0	2284	0	1093.5	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	564.00	0	7.7440	0	34.6126	0	27.002	0	560.137	0	38.40	0	13.3	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.6099	0	7.4046	0	2310	0	2284	0	1096.4	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	562.00	0	7.7620	0	34.6136	0	27.000	0	558.153	0	38.03	0	13.1	0	-1e10	1	0.0121	0	0.000324	0	1.10	0	7.6095	0	7.4043	0	2310	0	2284	0	1098.0	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	560.00	0	7.7650	0	34.6136	0	27.000	0	556.170	0	37.72	0	13.0	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.6087	0	7.4036	0	2310	0	2285	0	1100.3	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	558.00	0	7.7770	0	34.6146	0	26.999	0	554.186	0	37.50	0	13.0	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6085	0	7.4035	0	2310	0	2285	0	1101.0	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	556.00	0	7.7900	0	34.6146	0	26.997	0	552.202	0	37.36	0	12.9	0	-1e10	1	0.0121	0	0.000287	0	1.00	0	7.6085	0	7.4036	0	2310	0	2284	0	1101.4	0	5.27	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	554.00	0	7.8020	0	34.6156	0	26.996	0	550.219	0	37.23	0	12.9	0	-1e10	1	0.0101	0	0.000300	0	1.03	0	7.6082	0	7.4034	0	2310	0	2284	0	1102.6	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	552.00	0	7.8120	0	34.6156	0	26.995	0	548.235	0	37.12	0	12.8	0	38.31	0	0.0131	0	0.000304	0	1.04	0	7.6082	0	7.4029	0	2310	0	2281	0	1101.3	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	550.00	0	7.8180	0	34.6166	0	26.994	0	546.251	0	37.01	0	12.8	0	-1e10	1	0.0111	0	0.000376	0	1.23	0	7.6082	0	7.4035	0	2310	0	2284	0	1103.0	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	548.00	0	7.8260	0	34.6166	0	26.993	0	544.267	0	36.95	0	12.8	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.6084	0	7.4037	0	2310	0	2284	0	1102.7	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	546.00	0	7.8350	0	34.6176	0	26.993	0	542.284	0	36.97	0	12.8	0	-1e10	1	0.0111	0	0.000313	0	1.07	0	7.6081	0	7.4034	0	2310	0	2284	0	1103.8	0	5.31	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	544.00	0	7.8520	0	34.6176	0	26.990	0	540.300	0	36.95	0	12.8	0	-1e10	1	0.0141	0	0.000294	0	1.02	0	7.6076	0	7.4031	0	2310	0	2284	0	1105.6	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	542.00	0	7.8790	0	34.6186	0	26.987	0	538.316	0	36.88	0	12.8	0	-1e10	1	0.0131	0	0.000337	0	1.13	0	7.6076	0	7.4034	0	2310	0	2284	0	1105.9	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	540.00	0	7.8970	0	34.6196	0	26.985	0	536.332	0	36.78	0	12.8	0	-1e10	1	0.0111	0	0.000318	0	1.08	0	7.6078	0	7.4037	0	2310	0	2284	0	1105.7	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	538.00	0	7.9030	0	34.6196	0	26.984	0	534.348	0	36.75	0	12.7	0	-1e10	1	0.0111	0	0.000307	0	1.05	0	7.6085	0	7.4044	0	2309	0	2284	0	1104.0	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	536.00	0	7.9070	0	34.6206	0	26.984	0	532.364	0	36.71	0	12.7	0	-1e10	1	0.0111	0	0.000653	0	1.95	0	7.6085	0	7.4044	0	2309	0	2284	0	1104.2	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	534.00	0	7.9070	0	34.6206	0	26.984	0	530.381	0	36.68	0	12.7	0	-1e10	1	0.0121	0	0.000296	0	1.02	0	7.6084	0	7.4042	0	2309	0	2284	0	1104.7	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	532.00	0	7.9080	0	34.6206	0	26.984	0	528.397	0	36.64	0	12.7	0	-1e10	1	0.0111	0	0.000387	0	1.26	0	7.6084	0	7.4041	0	2309	0	2284	0	1105.1	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	530.00	0	7.9160	0	34.6206	0	26.983	0	526.413	0	36.59	0	12.7	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.6079	0	7.4037	0	2309	0	2284	0	1106.5	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	528.00	0	7.9240	0	34.6216	0	26.982	0	524.429	0	36.51	0	12.7	0	-1e10	1	0.0121	0	0.000294	0	1.02	0	7.6074	0	7.4033	0	2309	0	2284	0	1108.2	0	5.47	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	526.00	0	7.9260	0	34.6216	0	26.982	0	522.445	0	36.39	0	12.6	0	-1e10	1	0.0121	0	0.000339	0	1.14	0	7.6075	0	7.4033	0	2309	0	2284	0	1108.3	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	524.00	0	7.9330	0	34.6216	0	26.981	0	520.461	0	36.32	0	12.6	0	-1e10	1	0.0121	0	0.000289	0	1.01	0	7.6075	0	7.4033	0	2309	0	2284	0	1108.5	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	522.10	0	7.9530	0	34.6226	0	26.979	0	518.576	0	36.18	0	12.6	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	7.6064	0	7.4025	0	2309	0	2284	0	1111.9	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	520.00	0	7.9790	0	34.6236	0	26.976	0	516.493	0	36.05	0	12.5	0	-1e10	1	0.0121	0	0.000292	0	1.01	0	7.6070	0	7.4033	0	2309	0	2284	0	1110.7	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	518.00	0	8.0170	0	34.6256	0	26.972	0	514.509	0	35.80	0	12.4	0	-1e10	1	0.0141	0	0.000296	0	1.02	0	7.6057	0	7.4025	0	2309	0	2284	0	1114.5	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	516.00	0	8.0590	0	34.6276	0	26.967	0	512.525	0	35.04	0	12.2	0	-1e10	1	0.0131	0	0.000511	0	1.58	0	7.6016	0	7.3993	0	2309	0	2285	0	1126.2	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	514.00	0	8.0750	0	34.6286	0	26.965	0	510.541	0	34.12	0	11.9	0	-1e10	1	0.0111	0	0.000307	0	1.05	0	7.5993	0	7.3974	0	2309	0	2285	0	1132.8	0	5.31	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	512.00	0	8.0890	0	34.6306	0	26.965	0	508.557	0	33.44	0	11.6	0	-1e10	1	0.0141	0	0.000307	0	1.05	0	7.5997	0	7.3978	0	2309	0	2285	0	1132.0	0	5.31	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	510.00	0	8.1320	0	34.6326	0	26.960	0	506.572	0	32.67	0	11.4	0	-1e10	1	0.0151	0	0.000355	0	1.18	0	7.5967	0	7.3956	0	2309	0	2286	0	1140.6	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	508.00	0	8.1480	0	34.6336	0	26.958	0	504.588	0	31.72	0	11.1	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.5949	0	7.3941	0	2309	0	2286	0	1146.1	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	506.00	0	8.1680	0	34.6356	0	26.957	0	502.604	0	30.91	0	10.8	0	-1e10	1	0.0131	0	0.000409	0	1.32	0	7.5934	0	7.3929	0	2309	0	2287	0	1150.7	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	504.00	0	8.2100	0	34.6386	0	26.953	0	500.620	0	30.21	0	10.6	0	-1e10	1	0.0131	0	0.000327	0	1.10	0	7.5910	0	7.3913	0	2308	0	2287	0	1157.7	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	502.00	0	8.2800	0	34.6406	0	26.944	0	498.636	0	29.18	0	10.2	0	38.18	0	0.0131	0	0.000312	0	1.06	0	7.5870	0	7.3880	0	2308	0	2284	0	1167.9	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	500.00	0	8.3020	0	34.6416	0	26.941	0	496.652	0	28.12	0	9.8	0	-1e10	1	0.0171	0	0.000325	0	1.10	0	7.5861	0	7.3879	0	2308	0	2288	0	1172.5	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	498.00	0	8.3100	0	34.6426	0	26.941	0	494.667	0	27.47	0	9.6	0	-1e10	1	0.0131	0	0.000353	0	1.17	0	7.5866	0	7.3883	0	2308	0	2287	0	1171.5	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	496.00	0	8.3240	0	34.6426	0	26.939	0	492.683	0	27.38	0	9.6	0	-1e10	1	0.0141	0	0.000418	0	1.34	0	7.5887	0	7.3904	0	2308	0	2287	0	1165.7	0	5.31	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	494.00	0	8.3270	0	34.6426	0	26.938	0	490.699	0	27.60	0	9.7	0	-1e10	1	0.0131	0	0.000425	0	1.36	0	7.5899	0	7.3913	0	2308	0	2286	0	1162.8	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	492.00	0	8.3300	0	34.6436	0	26.938	0	488.715	0	27.81	0	9.7	0	-1e10	1	0.0141	0	0.000331	0	1.11	0	7.5899	0	7.3913	0	2308	0	2286	0	1163.0	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	490.00	0	8.3330	0	34.6436	0	26.938	0	486.730	0	27.93	0	9.8	0	-1e10	1	0.0131	0	0.000346	0	1.15	0	7.5901	0	7.3915	0	2308	0	2286	0	1162.6	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	487.90	0	8.3350	0	34.6436	0	26.938	0	484.647	0	27.92	0	9.8	0	-1e10	1	0.0121	0	0.000349	0	1.16	0	7.5894	0	7.3908	0	2308	0	2286	0	1164.8	0	5.31	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	486.00	0	8.3400	0	34.6446	0	26.938	0	482.762	0	27.77	0	9.7	0	-1e10	1	0.0101	0	0.000327	0	1.10	0	7.5889	0	7.3903	0	2308	0	2287	0	1166.5	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	484.00	0	8.3480	0	34.6456	0	26.937	0	480.777	0	27.43	0	9.6	0	-1e10	1	0.0121	0	0.000316	0	1.08	0	7.5872	0	7.3888	0	2308	0	2287	0	1171.8	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	482.00	0	8.3680	0	34.6466	0	26.935	0	478.793	0	26.78	0	9.4	0	-1e10	1	0.0141	0	0.000316	0	1.08	0	7.5851	0	7.3871	0	2308	0	2288	0	1178.1	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	480.00	0	8.3910	0	34.6486	0	26.933	0	476.809	0	26.11	0	9.2	0	-1e10	1	0.0121	0	0.000336	0	1.13	0	7.5830	0	7.3854	0	2308	0	2288	0	1184.3	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	478.00	0	8.4060	0	34.6496	0	26.931	0	474.824	0	25.45	0	8.9	0	-1e10	1	0.0121	0	0.000320	0	1.09	0	7.5819	0	7.3845	0	2308	0	2288	0	1187.9	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	476.00	0	8.4410	0	34.6516	0	26.927	0	472.840	0	24.75	0	8.7	0	-1e10	1	0.0151	0	0.000334	0	1.12	0	7.5797	0	7.3830	0	2307	0	2289	0	1194.5	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	474.00	0	8.4560	0	34.6526	0	26.926	0	470.855	0	24.15	0	8.5	0	-1e10	1	0.0141	0	0.000323	0	1.09	0	7.5792	0	7.3826	0	2307	0	2289	0	1196.5	0	5.47	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	472.00	0	8.4920	0	34.6547	0	26.922	0	468.871	0	23.59	0	8.3	0	-1e10	1	0.0141	0	0.000325	0	1.10	0	7.5768	0	7.3808	0	2307	0	2289	0	1203.9	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	470.00	0	8.5150	0	34.6547	0	26.918	0	466.886	0	22.77	0	8.0	0	-1e10	1	0.0181	0	0.000314	0	1.07	0	7.5751	0	7.3795	0	2307	0	2290	0	1209.2	0	5.47	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	468.00	0	8.5340	0	34.6557	0	26.916	0	464.902	0	22.42	0	7.9	0	-1e10	1	0.0131	0	0.000386	0	1.26	0	7.5765	0	7.3809	0	2307	0	2289	0	1205.5	0	5.55	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	466.00	0	8.5710	0	34.6587	0	26.913	0	462.917	0	22.10	0	7.8	0	-1e10	1	0.0131	0	0.000406	0	1.31	0	7.5744	0	7.3794	0	2307	0	2289	0	1212.1	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	464.00	0	8.6370	0	34.6607	0	26.904	0	460.933	0	21.48	0	7.6	0	-1e10	1	0.0131	0	0.000312	0	1.06	0	7.5731	0	7.3790	0	2307	0	2289	0	1216.5	0	5.59	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	462.00	0	8.6780	0	34.6627	0	26.899	0	458.948	0	21.07	0	7.4	0	-1e10	1	0.0141	0	0.000408	0	1.31	0	7.5722	0	7.3786	0	2307	0	2289	0	1219.7	0	5.47	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	460.00	0	8.7100	0	34.6647	0	26.896	0	456.963	0	20.61	0	7.3	0	-1e10	1	0.0141	0	0.000308	0	1.05	0	7.5706	0	7.3775	0	2307	0	2289	0	1224.7	0	5.47	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	458.00	0	8.7180	0	34.6657	0	26.895	0	454.979	0	20.25	0	7.2	0	-1e10	1	0.0131	0	0.000327	0	1.10	0	7.5707	0	7.3777	0	2307	0	2289	0	1224.8	0	5.47	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	456.00	0	8.7280	0	34.6667	0	26.895	0	452.994	0	20.04	0	7.1	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.5709	0	7.3779	0	2306	0	2289	0	1224.5	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	454.00	0	8.7540	0	34.6677	0	26.891	0	451.010	0	19.87	0	7.0	0	-1e10	1	0.0151	0	0.000356	0	1.18	0	7.5709	0	7.3781	0	2306	0	2289	0	1225.1	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	452.00	0	8.7710	0	34.6687	0	26.889	0	449.025	0	19.70	0	7.0	0	-1e10	1	0.0131	0	0.000343	0	1.14	0	7.5705	0	7.3779	0	2306	0	2289	0	1226.6	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	450.00	0	8.7990	0	34.6697	0	26.886	0	447.040	0	19.54	0	6.9	0	37.71	0	0.0141	0	0.000312	0	1.07	0	7.5698	0	7.3770	0	2306	0	2286	0	1227.3	0	5.47	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	448.00	0	8.8320	0	34.6717	0	26.882	0	445.056	0	19.33	0	6.8	0	-1e10	1	0.0111	0	0.000323	0	1.09	0	7.5693	0	7.3774	0	2306	0	2289	0	1231.1	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	446.00	0	8.8990	0	34.6747	0	26.874	0	443.071	0	19.00	0	6.7	0	-1e10	1	0.0161	0	0.000323	0	1.09	0	7.5671	0	7.3762	0	2306	0	2289	0	1238.0	0	5.31	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	444.00	0	8.9200	0	34.6757	0	26.871	0	441.086	0	18.57	0	6.6	0	-1e10	1	0.0111	0	0.000356	0	1.18	0	7.5664	0	7.3757	0	2306	0	2289	0	1240.7	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	442.00	0	8.9410	0	34.6777	0	26.869	0	439.101	0	18.18	0	6.5	0	-1e10	1	0.0151	0	0.000313	0	1.07	0	7.5655	0	7.3751	0	2306	0	2290	0	1243.8	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	440.00	0	8.9520	0	34.6787	0	26.868	0	437.117	0	17.87	0	6.3	0	-1e10	1	0.0131	0	0.000330	0	1.11	0	7.5652	0	7.3749	0	2306	0	2290	0	1245.1	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	438.00	0	8.9670	0	34.6797	0	26.867	0	435.132	0	17.58	0	6.2	0	-1e10	1	0.0151	0	0.000347	0	1.16	0	7.5654	0	7.3752	0	2306	0	2290	0	1244.7	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	436.00	0	8.9930	0	34.6807	0	26.863	0	433.147	0	17.29	0	6.1	0	-1e10	1	0.0131	0	0.000332	0	1.12	0	7.5646	0	7.3747	0	2306	0	2290	0	1247.7	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	434.00	0	9.0210	0	34.6827	0	26.860	0	431.162	0	16.99	0	6.0	0	-1e10	1	0.0121	0	0.000347	0	1.16	0	7.5640	0	7.3745	0	2306	0	2290	0	1249.9	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	432.00	0	9.0570	0	34.6837	0	26.855	0	429.177	0	16.64	0	5.9	0	-1e10	1	0.0121	0	0.000354	0	1.17	0	7.5619	0	7.3730	0	2306	0	2290	0	1256.6	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	430.00	0	9.0990	0	34.6857	0	26.850	0	427.192	0	16.22	0	5.8	0	-1e10	1	0.0141	0	0.000335	0	1.12	0	7.5601	0	7.3718	0	2305	0	2290	0	1262.5	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	428.00	0	9.1250	0	34.6877	0	26.848	0	425.207	0	15.78	0	5.6	0	-1e10	1	0.0141	0	0.000348	0	1.16	0	7.5593	0	7.3713	0	2305	0	2290	0	1265.6	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	426.00	0	9.1290	0	34.6877	0	26.847	0	423.223	0	15.44	0	5.5	0	-1e10	1	0.0121	0	0.000365	0	1.20	0	7.5591	0	7.3711	0	2305	0	2290	0	1266.3	0	5.47	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	424.00	0	9.1320	0	34.6887	0	26.847	0	421.238	0	15.21	0	5.4	0	-1e10	1	0.0141	0	0.000335	0	1.12	0	7.5598	0	7.3717	0	2305	0	2290	0	1264.6	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	422.00	0	9.1370	0	34.6887	0	26.846	0	419.253	0	15.06	0	5.4	0	-1e10	1	0.0151	0	0.000339	0	1.13	0	7.5602	0	7.3721	0	2305	0	2290	0	1263.6	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	420.00	0	9.1660	0	34.6907	0	26.843	0	417.268	0	14.93	0	5.3	0	-1e10	1	0.0121	0	0.000313	0	1.07	0	7.5588	0	7.3710	0	2305	0	2290	0	1268.5	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	418.00	0	9.2380	0	34.6927	0	26.833	0	415.283	0	14.50	0	5.2	0	-1e10	1	0.0131	0	0.000313	0	1.07	0	7.5557	0	7.3691	0	2305	0	2291	0	1278.7	0	5.47	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	416.00	0	9.2590	0	34.6947	0	26.831	0	413.298	0	13.88	0	5.0	0	-1e10	1	0.0121	0	0.000354	0	1.17	0	7.5547	0	7.3684	0	2305	0	2291	0	1282.0	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	414.00	0	9.2750	0	34.6957	0	26.829	0	411.313	0	13.47	0	4.8	0	-1e10	1	0.0131	0	0.000376	0	1.23	0	7.5549	0	7.3687	0	2305	0	2291	0	1281.8	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	412.00	0	9.2850	0	34.6967	0	26.829	0	409.328	0	13.21	0	4.7	0	-1e10	1	0.0131	0	0.000324	0	1.10	0	7.5543	0	7.3682	0	2305	0	2291	0	1284.1	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	410.00	0	9.2910	0	34.6967	0	26.828	0	407.343	0	13.05	0	4.7	0	-1e10	1	0.0141	0	0.000317	0	1.08	0	7.5545	0	7.3683	0	2305	0	2291	0	1283.9	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	408.00	0	9.2930	0	34.6967	0	26.827	0	405.358	0	12.95	0	4.6	0	-1e10	1	0.0121	0	0.000354	0	1.17	0	7.5544	0	7.3682	0	2305	0	2291	0	1284.5	0	5.47	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	406.00	0	9.2960	0	34.6977	0	26.827	0	403.372	0	12.91	0	4.6	0	-1e10	1	0.0121	0	0.000304	0	1.04	0	7.5545	0	7.3682	0	2305	0	2291	0	1284.4	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	404.00	0	9.2990	0	34.6977	0	26.827	0	401.387	0	12.90	0	4.6	0	-1e10	1	0.0131	0	0.000333	0	1.12	0	7.5546	0	7.3683	0	2305	0	2291	0	1284.4	0	5.47	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	402.00	0	9.3060	0	34.6977	0	26.826	0	399.402	0	12.90	0	4.6	0	37.09	0	0.0141	0	0.000322	0	1.09	0	7.5552	0	7.3684	0	2305	0	2288	0	1281.2	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	400.00	0	9.3200	0	34.6987	0	26.824	0	397.417	0	12.89	0	4.6	0	-1e10	1	0.0121	0	0.000352	0	1.17	0	7.5552	0	7.3690	0	2305	0	2290	0	1283.0	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	398.00	0	9.3680	0	34.7017	0	26.819	0	395.432	0	12.74	0	4.6	0	-1e10	1	0.0121	0	0.000317	0	1.08	0	7.5539	0	7.3683	0	2305	0	2291	0	1287.8	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	396.00	0	9.4680	0	34.7067	0	26.806	0	393.447	0	12.21	0	4.4	0	-1e10	1	0.0131	0	0.000315	0	1.07	0	7.5492	0	7.3652	0	2304	0	2291	0	1303.4	0	5.47	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	394.00	0	9.5770	0	34.7127	0	26.793	0	391.461	0	11.11	0	4.0	0	-1e10	1	0.0151	0	0.000316	0	1.07	0	7.5440	0	7.3618	0	2304	0	2292	0	1320.7	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	392.00	0	9.6600	0	34.7167	0	26.782	0	389.476	0	10.01	0	3.6	0	-1e10	1	0.0161	0	0.000294	0	1.02	0	7.5400	0	7.3591	0	2304	0	2293	0	1334.3	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	390.00	0	9.6830	0	34.7197	0	26.781	0	387.491	0	9.08	0	3.3	0	-1e10	1	0.0131	0	0.000307	0	1.05	0	7.5380	0	7.3575	0	2304	0	2293	0	1341.2	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	388.00	0	9.7230	0	34.7237	0	26.777	0	385.506	0	8.26	0	3.0	0	-1e10	1	0.0141	0	0.000329	0	1.11	0	7.5367	0	7.3567	0	2304	0	2293	0	1346.1	0	5.47	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	386.00	0	9.8020	0	34.7267	0	26.766	0	383.520	0	7.42	0	2.7	0	-1e10	1	0.0141	0	0.000294	0	1.02	0	7.5332	0	7.3544	0	2303	0	2294	0	1358.3	0	5.51	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	384.00	0	9.8360	0	34.7307	0	26.764	0	381.535	0	6.66	0	2.4	0	-1e10	1	0.0171	0	0.000329	0	1.11	0	7.5313	0	7.3531	0	2303	0	2294	0	1365.0	0	5.47	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	382.00	0	9.8850	0	34.7347	0	26.758	0	379.550	0	6.07	0	2.2	0	35.07	0	0.0161	0	0.000292	0	1.01	0	7.5292	0	7.3513	0	2303	0	2292	0	1370.8	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	380.00	0	10.0080	0	34.7407	0	26.742	0	377.564	0	5.58	0	2.0	0	-1e10	1	0.0151	0	0.000297	0	1.02	0	7.5282	0	7.3522	0	2303	0	2294	0	1376.9	0	5.47	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	378.00	0	10.1610	0	34.7487	0	26.722	0	375.579	0	5.20	0	1.9	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.5284	0	7.3542	0	2303	0	2293	0	1377.5	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	376.00	0	10.2520	0	34.7547	0	26.711	0	373.594	0	4.89	0	1.8	0	-1e10	1	0.0121	0	0.000290	0	1.01	0	7.5284	0	7.3553	0	2302	0	2292	0	1378.4	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	374.00	0	10.2880	0	34.7577	0	26.707	0	371.608	0	4.69	0	1.7	0	-1e10	1	0.0161	0	0.000280	0	0.98	0	7.5279	0	7.3552	0	2302	0	2292	0	1380.7	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	372.00	0	10.3560	0	34.7617	0	26.699	0	369.623	0	4.55	0	1.7	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.5281	0	7.3561	0	2302	0	2292	0	1380.7	0	5.43	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	370.00	0	10.4500	0	34.7677	0	26.687	0	367.637	0	4.46	0	1.6	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.5281	0	7.3572	0	2302	0	2291	0	1381.4	0	5.47	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	368.00	0	10.5380	0	34.7717	0	26.675	0	365.652	0	4.37	0	1.6	0	-1e10	1	0.0141	0	0.000275	0	0.97	0	7.5283	0	7.3584	0	2302	0	2291	0	1381.6	0	5.47	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	366.00	0	10.5730	0	34.7737	0	26.670	0	363.666	0	4.45	0	1.6	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.5312	0	7.3614	0	2302	0	2290	0	1372.4	0	5.31	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	364.00	0	10.6360	0	34.7767	0	26.661	0	361.681	0	4.96	0	1.8	0	-1e10	1	0.0141	0	0.000286	0	1.00	0	7.5365	0	7.3669	0	2302	0	2288	0	1355.6	0	5.35	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	362.00	0	10.7010	0	34.7817	0	26.654	0	359.695	0	5.35	0	2.0	0	33.80	0	0.0121	0	0.000304	0	1.04	0	7.5366	0	7.3673	0	2302	0	2285	0	1354.5	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	360.00	0	10.8040	0	34.7868	0	26.639	0	357.710	0	5.43	0	2.0	0	-1e10	1	0.0121	0	0.000304	0	1.04	0	7.5352	0	7.3676	0	2301	0	2287	0	1361.7	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	358.00	0	10.8670	0	34.7918	0	26.632	0	355.724	0	5.49	0	2.0	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	7.5360	0	7.3691	0	2301	0	2287	0	1359.8	0	5.31	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	356.00	0	10.9690	0	34.7978	0	26.618	0	353.739	0	5.40	0	2.0	0	-1e10	1	0.0121	0	0.000289	0	1.00	0	7.5347	0	7.3691	0	2301	0	2287	0	1364.8	0	5.27	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	354.00	0	11.0320	0	34.8028	0	26.611	0	351.753	0	5.27	0	2.0	0	-1e10	1	0.0111	0	0.000300	0	1.03	0	7.5353	0	7.3703	0	2301	0	2286	0	1363.8	0	5.39	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	352.00	0	11.1280	0	34.8078	0	26.597	0	349.767	0	5.24	0	2.0	0	32.99	0	0.0111	0	0.000289	0	1.01	0	7.5365	0	7.3722	0	2301	0	2282	0	1358.9	0	5.31	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	350.00	0	11.1650	0	34.8108	0	26.593	0	347.782	0	5.28	0	2.0	0	-1e10	1	0.0101	0	0.000411	0	1.32	0	7.5370	0	7.3734	0	2301	0	2285	0	1359.4	0	5.31	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	348.00	0	11.2540	0	34.8178	0	26.582	0	345.796	0	5.33	0	2.0	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.5377	0	7.3751	0	2301	0	2284	0	1357.9	0	5.27	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	346.00	0	11.5120	0	34.8298	0	26.544	0	343.810	0	5.54	0	2.1	0	-1e10	1	0.0101	0	0.000303	0	1.04	0	7.5394	0	7.3797	0	2301	0	2282	0	1354.5	0	5.27	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	344.00	0	11.5590	0	34.8348	0	26.539	0	341.825	0	5.88	0	2.2	0	-1e10	1	0.0101	0	0.000327	0	1.10	0	7.5410	0	7.3817	0	2301	0	2282	0	1349.8	0	5.19	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	342.00	0	11.5620	0	34.8368	0	26.540	0	339.839	0	5.99	0	2.3	0	31.91	0	0.0091	0	0.000288	0	1.00	0	7.5422	0	7.3824	0	2301	0	2279	0	1344.6	0	5.15	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	340.00	0	11.5700	0	34.8378	0	26.539	0	337.853	0	5.98	0	2.2	0	-1e10	1	0.0091	0	0.000296	0	1.02	0	7.5417	0	7.3823	0	2301	0	2282	0	1348.1	0	5.27	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	338.00	0	11.5850	0	34.8398	0	26.538	0	335.868	0	5.81	0	2.2	0	-1e10	1	0.0091	0	0.000318	0	1.08	0	7.5405	0	7.3813	0	2301	0	2282	0	1352.5	0	5.23	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	336.00	0	11.6010	0	34.8408	0	26.536	0	333.882	0	5.60	0	2.1	0	-1e10	1	0.0080	0	0.000283	0	0.99	0	7.5402	0	7.3812	0	2301	0	2282	0	1353.9	0	5.19	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	334.00	0	11.6690	0	34.8448	0	26.526	0	331.896	0	5.52	0	2.1	0	-1e10	1	0.0080	0	0.000322	0	1.09	0	7.5397	0	7.3815	0	2301	0	2282	0	1356.1	0	5.23	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	332.00	0	11.6980	0	34.8468	0	26.522	0	329.910	0	5.54	0	2.1	0	31.73	0	0.0111	0	0.000303	0	1.04	0	7.5409	0	7.3825	0	2301	0	2279	0	1351.1	0	5.11	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	330.00	0	11.7830	0	34.8518	0	26.510	0	327.924	0	5.68	0	2.1	0	-1e10	1	0.0070	0	0.000290	0	1.01	0	7.5423	0	7.3852	0	2301	0	2280	0	1348.8	0	5.19	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	328.00	0	11.8500	0	34.8558	0	26.500	0	325.939	0	6.12	0	2.3	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.5463	0	7.3896	0	2301	0	2279	0	1336.5	0	5.15	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	326.00	0	11.8900	0	34.8578	0	26.494	0	323.953	0	6.68	0	2.5	0	-1e10	1	0.0091	0	0.000299	0	1.03	0	7.5496	0	7.3930	0	2301	0	2278	0	1326.4	0	5.11	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	324.00	0	11.9080	0	34.8588	0	26.492	0	321.967	0	7.16	0	2.7	0	-1e10	1	0.0070	0	0.000314	0	1.07	0	7.5509	0	7.3944	0	2301	0	2277	0	1322.6	0	5.03	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	322.00	0	11.9470	0	34.8618	0	26.487	0	319.981	0	7.63	0	2.9	0	31.72	0	0.0070	0	0.000308	0	1.05	0	7.5527	0	7.3960	0	2301	0	2274	0	1316.0	0	5.07	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	320.00	0	11.9790	0	34.8638	0	26.482	0	317.995	0	8.13	0	3.1	0	-1e10	1	0.0060	0	0.000310	0	1.06	0	7.5543	0	7.3983	0	2301	0	2276	0	1312.7	0	5.11	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	318.00	0	12.0460	0	34.8688	0	26.473	0	316.009	0	8.64	0	3.3	0	-1e10	1	0.0050	0	0.000334	0	1.12	0	7.5569	0	7.4014	0	2301	0	2275	0	1305.2	0	5.19	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	316.00	0	12.1320	0	34.8728	0	26.460	0	314.023	0	9.25	0	3.5	0	-1e10	1	0.0070	0	0.000375	0	1.23	0	7.5599	0	7.4052	0	2301	0	2274	0	1296.5	0	5.11	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	314.00	0	12.1550	0	34.8748	0	26.457	0	312.037	0	9.85	0	3.8	0	-1e10	1	0.0050	0	0.000349	0	1.16	0	7.5630	0	7.4082	0	2301	0	2273	0	1287.4	0	4.99	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	312.00	0	12.1620	0	34.8758	0	26.456	0	310.051	0	10.29	0	3.9	0	31.10	0	0.0101	0	0.000334	0	1.12	0	7.5629	0	7.4078	0	2301	0	2270	0	1286.3	0	4.99	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	310.00	0	12.1650	0	34.8768	0	26.456	0	308.065	0	10.59	0	4.0	0	-1e10	1	0.0091	0	0.000445	0	1.41	0	7.5633	0	7.4085	0	2301	0	2273	0	1287.0	0	4.99	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	307.90	0	12.1750	0	34.8778	0	26.455	0	305.980	0	10.74	0	4.1	0	-1e10	1	0.0060	0	0.000338	0	1.13	0	7.5638	0	7.4090	0	2301	0	2273	0	1285.8	0	5.03	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	306.00	0	12.2080	0	34.8798	0	26.450	0	304.093	0	10.83	0	4.1	0	-1e10	1	0.0060	0	0.000319	0	1.08	0	7.5649	0	7.4103	0	2301	0	2272	0	1283.0	0	5.07	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	304.00	0	12.2530	0	34.8818	0	26.443	0	302.107	0	11.26	0	4.3	0	-1e10	1	0.0080	0	0.000308	0	1.05	0	7.5676	0	7.4133	0	2301	0	2271	0	1275.0	0	5.07	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	302.00	0	12.2850	0	34.8838	0	26.439	0	300.121	0	11.91	0	4.5	0	30.98	0	0.0070	0	0.000364	0	1.20	0	7.5703	0	7.4158	0	2301	0	2268	0	1265.7	0	4.91	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	300.00	0	12.3040	0	34.8848	0	26.436	0	298.135	0	12.53	0	4.8	0	-1e10	1	0.0050	0	0.000343	0	1.14	0	7.5722	0	7.4181	0	2301	0	2270	0	1261.6	0	4.99	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	298.00	0	12.3230	0	34.8868	0	26.433	0	296.148	0	13.05	0	5.0	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	7.5748	0	7.4206	0	2301	0	2269	0	1254.0	0	4.99	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	296.00	0	12.3670	0	34.8898	0	26.427	0	294.162	0	13.54	0	5.2	0	-1e10	1	0.0050	0	0.000332	0	1.12	0	7.5776	0	7.4236	0	2301	0	2268	0	1246.2	0	4.91	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	294.00	0	12.4040	0	34.8928	0	26.422	0	292.176	0	14.23	0	5.4	0	-1e10	1	0.0060	0	0.000328	0	1.11	0	7.5803	0	7.4266	0	2301	0	2267	0	1238.2	0	4.99	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	292.00	0	12.4550	0	34.8948	0	26.414	0	290.190	0	14.77	0	5.7	0	30.67	0	0.0030	0	0.000336	0	1.13	0	7.5813	0	7.4277	0	2301	0	2264	0	1234.4	0	5.03	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	289.90	0	12.4710	0	34.8968	0	26.412	0	288.104	0	15.14	0	5.8	0	-1e10	1	0.0060	0	0.000332	0	1.12	0	7.5828	0	7.4296	0	2301	0	2266	0	1231.7	0	4.95	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	288.00	0	12.4910	0	34.8988	0	26.410	0	286.218	0	15.60	0	6.0	0	-1e10	1	0.0070	0	0.000447	0	1.42	0	7.5841	0	7.4310	0	2301	0	2266	0	1228.1	0	5.03	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	286.00	0	12.5490	0	34.9018	0	26.401	0	284.231	0	16.09	0	6.2	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	7.5858	0	7.4332	0	2301	0	2265	0	1223.5	0	4.83	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	284.00	0	12.5810	0	34.9038	0	26.396	0	282.245	0	16.71	0	6.4	0	-1e10	1	0.0050	0	0.000382	0	1.25	0	7.5891	0	7.4366	0	2301	0	2264	0	1214.2	0	4.91	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	282.00	0	12.6440	0	34.9078	0	26.387	0	280.259	0	18.02	0	6.9	0	29.89	0	0.0020	0	0.000354	0	1.17	0	7.5992	0	7.4464	0	2301	0	2258	0	1183.6	0	4.87	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	280.00	0	12.6840	0	34.9108	0	26.381	0	278.272	0	20.47	0	7.9	0	-1e10	1	0.0040	0	0.000350	0	1.16	0	7.6074	0	7.4547	0	2301	0	2258	0	1161.9	0	4.87	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	278.00	0	12.7080	0	34.9128	0	26.378	0	276.286	0	22.55	0	8.7	0	-1e10	1	0.0030	0	0.000371	0	1.22	0	7.6115	0	7.4587	0	2301	0	2257	0	1150.9	0	4.87	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	276.00	0	12.7730	0	34.9168	0	26.368	0	274.300	0	25.21	0	9.7	0	-1e10	1	0.0030	0	0.000406	0	1.31	0	7.6218	0	7.4691	0	2302	0	2253	0	1122.6	0	4.76	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	274.00	0	12.8050	0	34.9188	0	26.363	0	272.313	0	30.06	0	11.6	0	-1e10	1	0.0050	0	0.000358	0	1.19	0	7.6437	0	7.4898	0	2302	0	2246	0	1064.1	0	4.76	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	272.00	0	12.8200	0	34.9208	0	26.362	0	270.327	0	34.27	0	13.2	0	-1e10	1	0.0030	0	0.000363	0	1.20	0	7.6494	0	7.4951	0	2302	0	2245	0	1049.9	0	4.76	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	270.00	0	12.8600	0	34.9239	0	26.356	0	268.341	0	37.19	0	14.4	0	27.77	0	0.0020	0	0.000363	0	1.20	0	7.6532	0	7.4989	0	2303	0	2241	0	1039.1	0	4.68	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	268.00	0	12.9010	0	34.9259	0	26.349	0	266.354	0	40.67	0	15.7	0	-1e10	1	0.0020	0	0.000343	0	1.15	0	7.6657	0	7.5113	0	2303	0	2240	0	1009.2	0	4.68	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	266.00	0	12.9150	0	34.9279	0	26.348	0	264.368	0	43.46	0	16.8	0	-1e10	1	-0.0000	0	0.000359	0	1.19	0	7.6676	0	7.5132	0	2303	0	2239	0	1004.7	0	4.64	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	264.00	0	12.9210	0	34.9279	0	26.347	0	262.381	0	44.84	0	17.3	0	-1e10	1	0.0040	0	0.000359	0	1.19	0	7.6663	0	7.5120	0	2303	0	2240	0	1008.3	0	4.72	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	262.00	0	12.9370	0	34.9299	0	26.345	0	260.395	0	45.55	0	17.6	0	27.30	0	0.0030	0	0.000446	0	1.41	0	7.6663	0	7.5118	0	2303	0	2237	0	1007.5	0	4.64	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	260.00	0	12.9420	0	34.9299	0	26.344	0	258.408	0	45.81	0	17.7	0	-1e10	1	0.0040	0	0.000383	0	1.25	0	7.6665	0	7.5123	0	2303	0	2240	0	1008.4	0	4.68	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	258.00	0	12.9430	0	34.9299	0	26.344	0	256.422	0	46.13	0	17.9	0	-1e10	1	0.0020	0	0.000378	0	1.24	0	7.6679	0	7.5135	0	2303	0	2239	0	1005.2	0	4.68	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	256.00	0	12.9470	0	34.9309	0	26.344	0	254.435	0	46.47	0	18.0	0	-1e10	1	0.0020	0	0.000337	0	1.13	0	7.6690	0	7.5146	0	2303	0	2239	0	1002.5	0	4.83	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	254.00	0	12.9580	0	34.9309	0	26.342	0	252.449	0	46.86	0	18.1	0	-1e10	1	0.0010	0	0.000356	0	1.18	0	7.6709	0	7.5164	0	2303	0	2238	0	998.1	0	4.72	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	252.00	0	12.9800	0	34.9319	0	26.338	0	250.462	0	48.60	0	18.8	0	26.60	0	0.0030	0	0.000389	0	1.27	0	7.6818	0	7.5265	0	2303	0	2232	0	970.8	0	4.68	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	250.00	0	12.9900	0	34.9329	0	26.337	0	248.476	0	52.27	0	20.3	0	-1e10	1	0.0040	0	0.000354	0	1.17	0	7.6927	0	7.5371	0	2304	0	2232	0	946.3	0	4.52	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	248.00	0	12.9970	0	34.9329	0	26.335	0	246.489	0	55.60	0	21.5	0	-1e10	1	-0.0000	0	0.000376	0	1.23	0	7.7018	0	7.5456	0	2304	0	2229	0	925.3	0	4.56	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	246.00	0	13.0070	0	34.9339	0	26.334	0	244.502	0	57.93	0	22.5	0	-1e10	1	0.0030	0	0.000383	0	1.25	0	7.7048	0	7.5485	0	2304	0	2228	0	918.7	0	4.64	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	244.00	0	13.0220	0	34.9349	0	26.332	0	242.516	0	60.18	0	23.3	0	-1e10	1	0.0010	0	0.000363	0	1.20	0	7.7076	0	7.5513	0	2304	0	2227	0	912.8	0	4.52	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	242.00	0	13.0260	0	34.9359	0	26.331	0	240.529	0	61.71	0	23.9	0	25.50	0	0.0020	0	0.000496	0	1.54	0	7.7097	0	7.5530	0	2305	0	2225	0	907.3	0	4.52	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	240.00	0	13.0380	0	34.9359	0	26.329	0	238.542	0	62.97	0	24.4	0	-1e10	1	0.0040	0	0.000367	0	1.21	0	7.7116	0	7.5551	0	2305	0	2226	0	904.4	0	4.64	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	238.00	0	13.0590	0	34.9379	0	26.326	0	236.556	0	64.17	0	24.9	0	-1e10	1	0.0020	0	0.000413	0	1.33	0	7.7164	0	7.5599	0	2305	0	2225	0	893.8	0	4.64	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	236.00	0	13.0930	0	34.9399	0	26.321	0	234.569	0	65.91	0	25.6	0	-1e10	1	0.0040	0	0.000363	0	1.20	0	7.7229	0	7.5664	0	2305	0	2223	0	879.8	0	4.56	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	234.00	0	13.1360	0	34.9429	0	26.315	0	232.582	0	68.36	0	26.6	0	-1e10	1	0.0030	0	0.000383	0	1.25	0	7.7309	0	7.5743	0	2306	0	2220	0	863.0	0	4.56	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	232.00	0	13.1640	0	34.9449	0	26.310	0	230.595	0	71.06	0	27.6	0	24.36	0	0.0030	0	0.000359	0	1.19	0	7.7368	0	7.5800	0	2306	0	2216	0	849.7	0	4.44	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	230.00	0	13.1900	0	34.9469	0	26.307	0	228.609	0	73.21	0	28.5	0	-1e10	1	0.0020	0	0.000352	0	1.17	0	7.7401	0	7.5836	0	2306	0	2218	0	844.0	0	4.68	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	228.00	0	13.2080	0	34.9479	0	26.304	0	226.622	0	75.03	0	29.2	0	-1e10	1	0.0010	0	0.000348	0	1.16	0	7.7426	0	7.5862	0	2307	0	2217	0	838.9	0	4.48	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	226.00	0	13.2200	0	34.9499	0	26.303	0	224.635	0	76.39	0	29.7	0	-1e10	1	0.0030	0	0.000400	0	1.29	0	7.7452	0	7.5887	0	2307	0	2216	0	833.9	0	4.60	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	224.00	0	13.2480	0	34.9519	0	26.299	0	222.648	0	77.85	0	30.3	0	-1e10	1	0.0010	0	0.000927	0	2.66	0	7.7490	0	7.5926	0	2307	0	2215	0	826.2	0	4.48	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	222.00	0	13.2890	0	34.9549	0	26.293	0	220.661	0	79.40	0	31.0	0	23.38	0	0.0050	0	0.000396	0	1.28	0	7.7529	0	7.5965	0	2307	0	2212	0	817.8	0	4.40	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	220.00	0	13.3020	0	34.9559	0	26.291	0	218.674	0	81.12	0	31.6	0	-1e10	1	0.0020	0	0.000420	0	1.34	0	7.7560	0	7.5998	0	2308	0	2213	0	812.6	0	4.36	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	218.00	0	13.3080	0	34.9569	0	26.290	0	216.687	0	82.16	0	32.0	0	-1e10	1	-0.0010	0	0.000400	0	1.29	0	7.7569	0	7.6007	0	2308	0	2213	0	811.0	0	4.40	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	216.00	0	13.3240	0	34.9579	0	26.288	0	214.700	0	82.83	0	32.3	0	-1e10	1	-0.0010	0	0.000407	0	1.31	0	7.7579	0	7.6018	0	2308	0	2213	0	809.3	0	4.40	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	214.00	0	13.3390	0	34.9599	0	26.286	0	212.714	0	83.10	0	32.4	0	-1e10	1	0.0030	0	0.000394	0	1.28	0	7.7570	0	7.6010	0	2308	0	2213	0	811.4	0	4.32	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	212.00	0	13.3540	0	34.9609	0	26.284	0	210.727	0	83.02	0	32.4	0	23.28	0	-0.0000	0	0.000381	0	1.24	0	7.7569	0	7.6009	0	2308	0	2211	0	810.9	0	4.44	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	210.00	0	13.3780	0	34.9619	0	26.280	0	208.740	0	83.34	0	32.5	0	-1e10	1	0.0020	0	0.000385	0	1.25	0	7.7604	0	7.6046	0	2308	0	2212	0	804.9	0	4.44	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	208.00	0	13.4090	0	34.9649	0	26.275	0	206.753	0	84.69	0	33.1	0	-1e10	1	0.0020	0	0.000381	0	1.24	0	7.7656	0	7.6099	0	2308	0	2210	0	794.8	0	4.48	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	206.00	0	13.4160	0	34.9659	0	26.275	0	204.766	0	86.18	0	33.7	0	-1e10	1	0.0020	0	0.000370	0	1.22	0	7.7678	0	7.6120	0	2308	0	2209	0	790.6	0	4.40	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	204.00	0	13.4370	0	34.9679	0	26.272	0	202.779	0	87.36	0	34.2	0	-1e10	1	0.0030	0	0.000392	0	1.27	0	7.7709	0	7.6152	0	2309	0	2208	0	784.6	0	4.32	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	202.00	0	13.4480	0	34.9689	0	26.270	0	200.792	0	88.79	0	34.7	0	22.41	0	0.0020	0	0.000459	0	1.45	0	7.7739	0	7.6179	0	2309	0	2205	0	778.2	0	4.28	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	200.00	0	13.4540	0	34.9699	0	26.270	0	198.804	0	89.98	0	35.2	0	-1e10	1	0.0060	0	0.000498	0	1.55	0	7.7759	0	7.6200	0	2309	0	2207	0	775.2	0	4.32	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	198.00	0	13.4650	0	34.9709	0	26.268	0	196.817	0	90.93	0	35.6	0	-1e10	1	0.0040	0	0.000372	0	1.22	0	7.7770	0	7.6211	0	2309	0	2206	0	773.3	0	4.36	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	196.00	0	13.4670	0	34.9709	0	26.268	0	194.830	0	91.54	0	35.8	0	-1e10	1	0.0040	0	0.000383	0	1.25	0	7.7782	0	7.6222	0	2309	0	2206	0	771.1	0	4.36	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	194.00	0	13.4910	0	34.9729	0	26.265	0	192.843	0	92.13	0	36.1	0	-1e10	1	0.0020	0	0.000379	0	1.24	0	7.7791	0	7.6234	0	2309	0	2205	0	769.5	0	4.28	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	192.00	0	13.5150	0	34.9749	0	26.261	0	190.856	0	93.09	0	36.5	0	21.78	0	0.0030	0	0.000374	0	1.23	0	7.7832	0	7.6273	0	2309	0	2202	0	761.2	0	4.32	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	190.00	0	13.5280	0	34.9769	0	26.260	0	188.869	0	93.89	0	36.8	0	-1e10	1	0.0080	0	0.000368	0	1.21	0	7.7838	0	7.6283	0	2309	0	2204	0	760.9	0	4.32	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	188.00	0	13.5320	0	34.9769	0	26.259	0	186.882	0	94.47	0	37.0	0	-1e10	1	0.0030	0	0.000381	0	1.24	0	7.7851	0	7.6294	0	2309	0	2203	0	758.8	0	4.28	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	186.00	0	13.5340	0	34.9769	0	26.259	0	184.894	0	94.63	0	37.1	0	-1e10	1	0.0040	0	0.000368	0	1.21	0	7.7843	0	7.6287	0	2309	0	2204	0	760.3	0	4.28	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	184.00	0	13.5350	0	34.9759	0	26.258	0	182.907	0	94.55	0	37.0	0	-1e10	1	0.0040	0	0.000592	0	1.79	0	7.7839	0	7.6282	0	2309	0	2204	0	761.3	0	4.28	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	182.00	0	13.5440	0	34.9779	0	26.257	0	180.920	0	94.54	0	37.1	0	21.78	0	0.0050	0	0.000385	0	1.26	0	7.7844	0	7.6285	0	2309	0	2201	0	759.8	0	4.24	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	180.00	0	13.5510	0	34.9779	0	26.256	0	178.933	0	94.78	0	37.2	0	-1e10	1	0.0040	0	0.000361	0	1.19	0	7.7857	0	7.6300	0	2309	0	2203	0	758.2	0	4.32	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	178.00	0	13.5520	0	34.9779	0	26.255	0	176.945	0	94.85	0	37.2	0	-1e10	1	0.0030	0	0.000394	0	1.28	0	7.7851	0	7.6293	0	2309	0	2203	0	759.6	0	4.40	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	176.00	0	13.5570	0	34.9779	0	26.254	0	174.958	0	94.84	0	37.2	0	-1e10	1	0.0040	0	0.000396	0	1.28	0	7.7855	0	7.6297	0	2309	0	2203	0	759.0	0	4.28	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	174.00	0	13.5680	0	34.9779	0	26.252	0	172.971	0	94.81	0	37.2	0	-1e10	1	0.0040	0	0.000401	0	1.29	0	7.7851	0	7.6295	0	2309	0	2203	0	759.8	0	4.28	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	172.00	0	13.5770	0	34.9779	0	26.250	0	170.983	0	94.81	0	37.2	0	21.52	0	0.0050	0	0.000416	0	1.33	0	7.7861	0	7.6302	0	2309	0	2201	0	757.4	0	4.36	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	170.00	0	13.5930	0	34.9799	0	26.248	0	168.996	0	94.99	0	37.3	0	-1e10	1	0.0040	0	0.000385	0	1.26	0	7.7863	0	7.6308	0	2309	0	2203	0	757.9	0	4.20	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	168.00	0	13.6350	0	34.9839	0	26.243	0	167.009	0	95.56	0	37.5	0	-1e10	1	0.0181	0	0.000388	0	1.26	0	7.7893	0	7.6341	0	2309	0	2202	0	752.6	0	4.32	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	166.00	0	13.6430	0	34.9849	0	26.242	0	165.021	0	96.25	0	37.8	0	-1e10	1	0.0060	0	0.000372	0	1.22	0	7.7904	0	7.6353	0	2309	0	2201	0	750.6	0	4.20	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	164.00	0	13.6440	0	34.9849	0	26.241	0	163.034	0	96.62	0	37.9	0	-1e10	1	0.0050	0	0.000435	0	1.39	0	7.7906	0	7.6353	0	2309	0	2201	0	750.5	0	4.36	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	162.00	0	13.6460	0	34.9859	0	26.242	0	161.046	0	96.78	0	38.0	0	21.28	0	0.0070	0	0.000411	0	1.32	0	7.7909	0	7.6354	0	2309	0	2199	0	749.2	0	4.24	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	160.00	0	13.6480	0	34.9859	0	26.241	0	159.059	0	96.94	0	38.1	0	-1e10	1	0.0060	0	0.000379	0	1.24	0	7.7915	0	7.6361	0	2309	0	2201	0	749.1	0	4.20	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	158.00	0	13.6500	0	34.9859	0	26.241	0	157.071	0	97.07	0	38.1	0	-1e10	1	0.0101	0	0.000435	0	1.39	0	7.7915	0	7.6361	0	2309	0	2201	0	749.1	0	4.32	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	156.00	0	13.6530	0	34.9869	0	26.241	0	155.084	0	97.21	0	38.2	0	-1e10	1	0.0060	0	0.000385	0	1.26	0	7.7922	0	7.6367	0	2309	0	2201	0	748.0	0	4.16	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	154.00	0	13.6550	0	34.9869	0	26.240	0	153.096	0	97.34	0	38.2	0	-1e10	1	0.0101	0	0.000385	0	1.26	0	7.7922	0	7.6367	0	2309	0	2201	0	748.1	0	4.28	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	152.00	0	13.6570	0	34.9879	0	26.241	0	151.109	0	97.39	0	38.3	0	21.18	0	0.0080	0	0.000388	0	1.26	0	7.7926	0	7.6368	0	2309	0	2198	0	746.8	0	4.32	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	150.00	0	13.6700	0	34.9899	0	26.240	0	149.121	0	97.45	0	38.3	0	-1e10	1	0.0101	0	0.000407	0	1.31	0	7.7924	0	7.6369	0	2309	0	2200	0	748.2	0	4.32	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	148.00	0	13.6850	0	34.9919	0	26.238	0	147.134	0	97.38	0	38.3	0	-1e10	1	0.0091	0	0.000396	0	1.28	0	7.7924	0	7.6371	0	2309	0	2200	0	748.3	0	4.28	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	146.00	0	13.6930	0	34.9929	0	26.237	0	145.146	0	97.18	0	38.2	0	-1e10	1	0.0121	0	0.000388	0	1.26	0	7.7918	0	7.6365	0	2309	0	2201	0	749.7	0	4.24	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	144.00	0	13.7060	0	34.9949	0	26.236	0	143.159	0	96.96	0	38.1	0	-1e10	1	0.0121	0	0.000392	0	1.27	0	7.7907	0	7.6356	0	2309	0	2201	0	752.0	0	4.28	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	142.00	0	13.7160	0	34.9959	0	26.234	0	141.171	0	96.66	0	38.0	0	21.14	0	0.0131	0	0.000388	0	1.26	0	7.7899	0	7.6347	0	2309	0	2199	0	752.9	0	4.24	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	140.00	0	13.7200	0	34.9969	0	26.234	0	139.183	0	96.50	0	38.0	0	-1e10	1	0.0161	0	0.000390	0	1.27	0	7.7896	0	7.6346	0	2309	0	2202	0	754.4	0	4.28	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	138.00	0	13.7350	0	34.9989	0	26.233	0	137.196	0	96.30	0	37.9	0	-1e10	1	0.0131	0	0.000370	0	1.22	0	7.7898	0	7.6349	0	2309	0	2201	0	754.3	0	4.32	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	136.00	0	13.7640	0	35.0019	0	26.229	0	135.208	0	96.06	0	37.8	0	-1e10	1	0.0151	0	0.000401	0	1.30	0	7.7890	0	7.6345	0	2310	0	2202	0	756.1	0	4.32	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	134.00	0	13.8430	0	35.0109	0	26.219	0	133.220	0	95.36	0	37.6	0	-1e10	1	0.0211	0	0.000416	0	1.33	0	7.7872	0	7.6339	0	2310	0	2202	0	759.9	0	4.32	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	132.00	0	13.8950	0	35.0159	0	26.212	0	131.233	0	94.32	0	37.2	0	21.03	0	0.0272	0	0.000359	0	1.19	0	7.7851	0	7.6322	0	2310	0	2201	0	763.7	0	4.28	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	130.00	0	13.9680	0	35.0249	0	26.204	0	129.245	0	92.91	0	36.7	0	-1e10	1	0.0302	0	0.000386	0	1.26	0	7.7814	0	7.6299	0	2310	0	2204	0	772.0	0	4.24	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	128.00	0	14.0550	0	35.0329	0	26.192	0	127.257	0	91.45	0	36.2	0	-1e10	1	0.0433	0	0.000405	0	1.31	0	7.7775	0	7.6273	0	2311	0	2206	0	780.1	0	4.20	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	126.00	0	14.1360	0	35.0439	0	26.183	0	125.269	0	90.09	0	35.7	0	-1e10	1	0.0453	0	0.000386	0	1.26	0	7.7743	0	7.6253	0	2311	0	2207	0	787.1	0	4.20	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	124.00	0	14.2420	0	35.0529	0	26.168	0	123.281	0	87.99	0	35.0	0	-1e10	1	0.0544	0	0.000392	0	1.27	0	7.7706	0	7.6232	0	2312	0	2208	0	794.9	0	4.20	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	122.00	0	14.3130	0	35.0599	0	26.158	0	121.294	0	86.29	0	34.4	0	21.31	0	0.0595	0	0.000390	0	1.27	0	7.7691	0	7.6224	0	2312	0	2206	0	797.6	0	4.20	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	120.00	0	14.3350	0	35.0639	0	26.156	0	119.306	0	85.61	0	34.1	0	-1e10	1	0.0645	0	0.000438	0	1.39	0	7.7701	0	7.6238	0	2312	0	2208	0	796.7	0	4.12	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	118.00	0	14.3480	0	35.0659	0	26.155	0	117.318	0	85.21	0	34.0	0	-1e10	1	0.0675	0	0.000408	0	1.31	0	7.7694	0	7.6233	0	2312	0	2208	0	798.2	0	4.24	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	116.00	0	14.3560	0	35.0669	0	26.154	0	115.330	0	84.91	0	33.8	0	-1e10	1	0.0705	0	0.000390	0	1.27	0	7.7698	0	7.6237	0	2312	0	2208	0	797.7	0	4.16	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	114.00	0	14.3630	0	35.0679	0	26.153	0	113.342	0	84.65	0	33.7	0	-1e10	1	0.0736	0	0.000414	0	1.33	0	7.7694	0	7.6233	0	2312	0	2208	0	798.7	0	4.08	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	112.00	0	14.3690	0	35.0689	0	26.152	0	111.354	0	84.42	0	33.7	0	21.35	0	0.0736	0	0.000547	0	1.68	0	7.7690	0	7.6228	0	2312	0	2206	0	798.9	0	4.12	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	110.00	0	14.3780	0	35.0699	0	26.151	0	109.366	0	84.19	0	33.6	0	-1e10	1	0.0766	0	0.000416	0	1.34	0	7.7686	0	7.6227	0	2312	0	2209	0	800.6	0	4.12	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	108.00	0	14.3880	0	35.0720	0	26.151	0	107.378	0	83.85	0	33.4	0	-1e10	1	0.0806	0	0.000412	0	1.32	0	7.7677	0	7.6219	0	2312	0	2209	0	802.7	0	4.16	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	106.00	0	14.5010	0	35.0840	0	26.136	0	105.390	0	82.75	0	33.1	0	-1e10	1	0.1008	0	0.000395	0	1.28	0	7.7631	0	7.6190	0	2313	0	2210	0	812.7	0	4.16	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	104.00	0	14.5930	0	35.0910	0	26.121	0	103.402	0	81.15	0	32.5	0	-1e10	1	0.1159	0	0.000684	0	2.03	0	7.7601	0	7.6173	0	2313	0	2211	0	819.4	0	4.08	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	102.00	0	14.6260	0	35.0960	0	26.118	0	101.414	0	80.08	0	32.1	0	21.41	0	0.1129	0	0.000491	0	1.53	0	7.7593	0	7.6168	0	2313	0	2209	0	820.5	0	4.12	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	100.00	0	14.7010	0	35.1030	0	26.107	0	99.426	0	79.02	0	31.7	0	-1e10	1	0.1340	0	0.000408	0	1.31	0	7.7577	0	7.6163	0	2313	0	2212	0	825.2	0	4.08	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	98.00	0	14.7790	0	35.1100	0	26.095	0	97.438	0	77.97	0	31.3	0	-1e10	1	0.1411	0	0.000432	0	1.38	0	7.7562	0	7.6160	0	2314	0	2212	0	828.7	0	4.12	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	96.00	0	14.8110	0	35.1140	0	26.091	0	95.450	0	77.55	0	31.2	0	21.46	0	0.1361	0	0.000434	0	1.38	0	7.7566	0	7.6165	0	2314	0	2210	0	827.4	0	4.08	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	94.00	0	14.8310	0	35.1170	0	26.089	0	93.462	0	77.82	0	31.3	0	-1e10	1	0.1391	0	0.000628	0	1.89	0	7.7592	0	7.6194	0	2314	0	2211	0	823.0	0	4.00	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	92.00	0	14.8410	0	35.1180	0	26.088	0	91.474	0	78.40	0	31.6	0	21.28	0	0.1330	0	0.000458	0	1.44	0	7.7612	0	7.6212	0	2314	0	2209	0	818.3	0	4.04	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	90.00	0	14.8980	0	35.1250	0	26.081	0	89.486	0	78.91	0	31.8	0	-1e10	1	0.1340	0	0.000445	0	1.41	0	7.7626	0	7.6234	0	2315	0	2210	0	816.7	0	4.12	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	88.00	0	14.9950	0	35.1330	0	26.065	0	87.498	0	78.99	0	31.9	0	-1e10	1	0.1401	0	0.000469	0	1.47	0	7.7617	0	7.6238	0	2315	0	2210	0	819.0	0	4.04	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	86.00	0	15.1530	0	35.1490	0	26.043	0	85.509	0	78.62	0	31.8	0	21.11	0	0.1582	0	0.000456	0	1.44	0	7.7596	0	7.6238	0	2316	0	2209	0	823.4	0	4.08	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	84.00	0	15.4050	0	35.1690	0	26.002	0	83.521	0	77.60	0	31.6	0	-1e10	1	0.1955	0	0.000461	0	1.45	0	7.7567	0	7.6246	0	2317	0	2212	0	831.3	0	3.96	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	82.00	0	15.4570	0	35.1740	0	25.994	0	81.533	0	76.84	0	31.3	0	20.78	0	0.2137	0	0.000461	0	1.45	0	7.7570	0	7.6254	0	2317	0	2209	0	830.3	0	4.00	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	80.00	0	15.4820	0	35.1770	0	25.991	0	79.545	0	76.49	0	31.2	0	-1e10	1	0.2127	0	0.000461	0	1.45	0	7.7570	0	7.6258	0	2317	0	2211	0	831.3	0	3.92	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	78.00	0	15.5700	0	35.1830	0	25.976	0	77.557	0	76.08	0	31.1	0	-1e10	1	0.2379	0	0.000485	0	1.51	0	7.7556	0	7.6256	0	2317	0	2212	0	834.8	0	3.88	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	76.00	0	15.5960	0	35.1850	0	25.971	0	75.568	0	75.60	0	30.9	0	20.81	0	0.2298	0	0.000470	0	1.47	0	7.7548	0	7.6250	0	2317	0	2210	0	835.8	0	3.80	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	74.00	0	15.6040	0	35.1860	0	25.970	0	73.580	0	75.30	0	30.8	0	-1e10	1	0.2288	0	0.000493	0	1.54	0	7.7547	0	7.6251	0	2317	0	2212	0	837.1	0	3.96	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	72.00	0	15.6080	0	35.1860	0	25.969	0	71.592	0	75.15	0	30.7	0	20.79	0	0.2369	0	0.000467	0	1.47	0	7.7547	0	7.6249	0	2317	0	2210	0	836.5	0	3.88	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	70.00	0	15.6150	0	35.1860	0	25.968	0	69.603	0	75.07	0	30.7	0	-1e10	1	0.2399	0	0.000491	0	1.53	0	7.7550	0	7.6254	0	2317	0	2212	0	836.8	0	3.92	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	68.00	0	15.6430	0	35.1870	0	25.962	0	67.615	0	74.91	0	30.6	0	-1e10	1	0.2429	0	0.000467	0	1.47	0	7.7546	0	7.6253	0	2317	0	2212	0	838.0	0	3.88	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	66.00	0	15.6720	0	35.1880	0	25.956	0	65.627	0	74.75	0	30.6	0	20.79	0	0.2469	0	0.000498	0	1.55	0	7.7539	0	7.6248	0	2317	0	2210	0	838.7	0	3.92	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	64.00	0	15.7360	0	35.1890	0	25.942	0	63.638	0	74.40	0	30.5	0	-1e10	1	0.2641	0	0.000487	0	1.52	0	7.7521	0	7.6240	0	2317	0	2212	0	843.9	0	3.88	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	62.00	0	15.8500	0	35.1900	0	25.917	0	61.650	0	74.00	0	30.4	0	21.06	0	0.2812	0	0.000518	0	1.60	0	7.7496	0	7.6229	0	2317	0	2210	0	848.9	0	3.88	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	60.00	0	15.9960	0	35.1890	0	25.883	0	59.662	0	74.11	0	30.5	0	-1e10	1	0.3336	0	0.000548	0	1.68	0	7.7502	0	7.6256	0	2317	0	2211	0	848.9	0	3.76	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	58.00	0	16.2710	0	35.2060	0	25.833	0	57.673	0	75.15	0	31.1	0	-1e10	1	0.3467	0	0.000566	0	1.72	0	7.7550	0	7.6341	0	2317	0	2209	0	839.6	0	3.92	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	56.00	0	16.4070	0	35.2111	0	25.805	0	55.685	0	77.41	0	32.1	0	19.76	0	0.3508	0	0.000564	0	1.72	0	7.7590	0	7.6396	0	2318	0	2205	0	830.9	0	3.96	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	54.00	0	16.5230	0	35.2161	0	25.782	0	53.696	0	78.68	0	32.7	0	-1e10	1	0.3800	0	0.000583	0	1.77	0	7.7598	0	7.6420	0	2318	0	2206	0	830.6	0	3.80	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	51.90	0	16.6220	0	35.2221	0	25.763	0	51.608	0	79.55	0	33.2	0	19.43	0	0.4213	0	0.000605	0	1.83	0	7.7599	0	7.6433	0	2318	0	2204	0	830.0	0	3.88	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	49.90	0	17.1630	0	35.2481	0	25.655	0	49.620	0	80.80	0	34.1	0	-1e10	1	0.5251	0	0.000671	0	2.00	0	7.7617	0	7.6526	0	2319	0	2203	0	828.8	0	3.84	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	47.90	0	18.0450	0	35.2571	0	25.447	0	47.631	0	87.06	0	37.3	0	-1e10	1	0.5836	0	0.000739	0	2.17	0	7.7787	0	7.6814	0	2319	0	2192	0	795.5	0	3.76	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	46.00	0	18.3000	0	35.2641	0	25.389	0	45.742	0	95.88	0	41.3	0	16.56	0	0.5876	0	0.000717	0	2.12	0	7.7888	0	7.6947	0	2320	0	2186	0	775.2	0	3.73	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	44.00	0	18.8030	0	35.2541	0	25.255	0	43.753	0	101.65	0	44.2	0	-1e10	1	0.5957	0	0.000711	0	2.10	0	7.7966	0	7.7095	0	2319	0	2181	0	761.2	0	3.73	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	42.00	0	19.4930	0	35.2421	0	25.069	0	41.765	0	113.22	0	49.8	0	14.67	0	0.6179	0	0.000716	0	2.11	0	7.8185	0	7.7406	0	2319	0	2165	0	719.6	0	3.65	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	40.00	0	19.6720	0	35.2431	0	25.023	0	39.776	0	121.95	0	53.8	0	-1e10	1	0.6360	0	0.000742	0	2.18	0	7.8272	0	7.7517	0	2320	0	2163	0	704.5	0	3.69	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	38.00	0	19.9070	0	35.2401	0	24.959	0	37.788	0	127.01	0	56.3	0	-1e10	1	0.6391	0	0.000764	0	2.24	0	7.8326	0	7.7603	0	2319	0	2159	0	695.2	0	3.65	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	36.00	0	20.1590	0	35.2341	0	24.887	0	35.799	0	131.69	0	58.6	0	12.59	0	0.6653	0	0.000771	0	2.26	0	7.8383	0	7.7694	0	2319	0	2154	0	684.8	0	3.53	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	34.00	0	20.4490	0	35.2131	0	24.794	0	33.810	0	137.09	0	61.4	0	-1e10	1	0.7288	0	0.001028	0	2.93	0	7.8456	0	7.7808	0	2318	0	2149	0	672.2	0	3.57	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	32.00	0	20.7450	0	35.1941	0	24.700	0	31.822	0	146.15	0	65.7	0	11.79	0	0.7812	0	0.001065	0	3.02	0	7.8540	0	7.7932	0	2317	0	2141	0	657.4	0	3.49	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	30.00	0	20.9620	0	35.1791	0	24.630	0	29.833	0	155.15	0	70.1	0	-1e10	1	0.8306	0	0.001154	0	3.25	0	7.8588	0	7.8011	0	2317	0	2139	0	649.7	0	3.33	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	28.00	0	21.0670	0	35.1721	0	24.596	0	27.844	0	162.02	0	73.3	0	-1e10	1	0.8497	0	0.001187	0	3.34	0	7.8627	0	7.8064	0	2317	0	2137	0	643.3	0	3.33	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	26.00	0	21.1370	0	35.1641	0	24.570	0	25.855	0	167.16	0	75.7	0	10.69	0	0.8699	0	0.001202	0	3.38	0	7.8657	0	7.8103	0	2317	0	2133	0	638.0	0	3.25	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	24.00	0	21.2310	0	35.1521	0	24.536	0	23.867	0	172.28	0	78.2	0	-1e10	1	0.8709	0	0.001237	0	3.47	0	7.8684	0	7.8142	0	2316	0	2133	0	634.0	0	3.29	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	22.00	0	21.2770	0	35.1481	0	24.520	0	21.878	0	176.72	0	80.2	0	10.35	0	0.8850	0	0.001274	0	3.57	0	7.8707	0	7.8171	0	2316	0	2130	0	630.0	0	3.21	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	20.00	0	21.3340	0	35.1421	0	24.499	0	19.889	0	178.90	0	81.3	0	-1e10	1	0.8961	0	0.001272	0	3.56	0	7.8724	0	7.8195	0	2316	0	2130	0	627.6	0	3.17	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	18.00	0	21.4330	0	35.1331	0	24.465	0	17.900	0	182.67	0	83.2	0	-1e10	1	0.8880	0	0.001366	0	3.80	0	7.8746	0	7.8231	0	2316	0	2128	0	624.1	0	3.17	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	16.00	0	21.4630	0	35.1311	0	24.455	0	15.911	0	186.51	0	84.9	0	9.79	0	0.8699	0	0.001389	0	3.87	0	7.8760	0	7.8249	0	2316	0	2126	0	621.5	0	3.13	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	14.00	0	21.5460	0	35.1251	0	24.428	0	13.923	0	190.12	0	86.7	0	-1e10	1	0.8800	0	0.001346	0	3.75	0	7.8777	0	7.8277	0	2316	0	2126	0	619.3	0	3.05	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	12.00	0	21.5800	0	35.1261	0	24.419	0	11.934	0	192.83	0	88.0	0	9.95	0	0.8699	0	0.001448	0	4.02	0	7.8790	0	7.8294	0	2316	0	2124	0	616.9	0	3.13	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	10.00	0	21.6350	0	35.1281	0	24.405	0	9.945	0	194.47	0	88.8	0	-1e10	1	0.8467	0	0.001320	0	3.69	0	7.8794	0	7.8305	0	2316	0	2125	0	616.9	0	3.13	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	8.00	0	21.6970	0	35.1291	0	24.389	0	7.956	0	196.25	0	89.7	0	9.80	0	0.8034	0	0.001377	0	3.83	0	7.8800	0	7.8319	0	2316	0	2123	0	615.8	0	3.09	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	6.00	0	21.7430	0	35.1311	0	24.377	0	5.967	0	197.75	0	90.5	0	-1e10	1	0.7681	0	0.001281	0	3.58	0	7.8807	0	7.8333	0	2317	0	2124	0	615.2	0	3.05	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0	4.30	0	21.7590	0	35.1311	0	24.373	0	4.276	0	198.79	0	91.0	0	-1e10	1	0.7560	0	0.001320	0	3.69	0	7.8812	0	7.8339	0	2317	0	2124	0	614.5	0	3.01	1
7902102	2	C	07/11/2024	05:45	265.766	-1.298	0	0																																		
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	1998.62	0	2.3578	0	34.6456	0	27.656	0	1978.182	0	87.70	8	26.7	8	39.90	0	0.0060	0	0.000259	0	0.93	0	7.7515	0	7.5122	4	2414	4	2346	4	663.7	4	6.34	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	1949.37	0	2.3982	0	34.6426	0	27.650	0	1929.659	0	95.56	0	29.1	0	39.94	0	0.0101	0	0.000261	0	0.93	0	7.7490	0	7.5087	0	2416	0	2350	0	672.6	0	6.30	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	1899.37	0	2.4123	0	34.6406	0	27.647	0	1880.385	0	96.25	0	29.3	0	40.07	0	0.0080	0	0.000237	0	0.87	0	7.7494	0	7.5075	0	2415	0	2349	0	675.3	0	6.34	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	1849.85	0	2.4621	0	34.6366	0	27.640	0	1831.573	0	95.68	0	29.2	0	40.09	0	0.0091	0	0.000242	0	0.88	0	7.7470	0	7.5042	0	2412	0	2347	0	682.7	0	6.34	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	1799.99	0	2.4947	0	34.6346	0	27.635	0	1782.415	0	95.10	0	29.0	0	39.98	0	0.0060	0	0.000244	0	0.89	0	7.7472	0	7.5030	0	2411	0	2347	0	686.1	0	6.10	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	1750.24	0	2.5993	0	34.6306	0	27.623	0	1733.353	0	93.10	0	28.5	0	40.27	0	0.0070	0	0.000238	0	0.87	0	7.7402	0	7.4964	0	2408	0	2346	0	701.6	0	6.30	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	1700.31	0	2.6876	0	34.6276	0	27.612	0	1684.103	0	90.34	0	27.7	0	40.25	0	0.0050	0	0.000247	0	0.89	0	7.7358	0	7.4919	0	2406	0	2346	0	713.3	0	6.18	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	1649.05	0	2.8079	0	34.6216	0	27.597	0	1633.529	0	87.80	0	27.0	0	40.56	0	0.0101	0	0.000256	0	0.92	0	7.7288	0	7.4854	0	2403	0	2345	0	729.5	0	6.30	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	1599.78	0	2.8958	0	34.6146	0	27.583	0	1584.907	0	87.65	0	27.0	0	40.28	0	0.0070	0	0.000249	0	0.90	0	7.7287	0	7.4847	0	2398	0	2341	0	732.8	0	6.10	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	1549.17	0	3.0133	0	34.6096	0	27.568	0	1534.951	0	87.08	0	26.9	0	40.36	0	0.0050	0	0.000260	0	0.93	0	7.7250	0	7.4812	0	2394	0	2338	0	743.2	0	6.18	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	1500.00	0	3.1450	0	34.6036	0	27.551	0	1486.405	0	85.25	0	26.4	0	40.54	0	0.0070	0	0.000280	0	0.98	0	7.7197	0	7.4765	0	2390	0	2336	0	756.5	0	5.98	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	1449.36	0	3.2541	0	34.5996	0	27.538	0	1436.396	0	84.12	0	26.2	0	40.38	0	0.0080	0	0.000257	0	0.92	0	7.7178	0	7.4744	0	2388	0	2334	0	764.1	0	6.22	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	1400.04	0	3.3184	0	34.5986	0	27.531	0	1387.679	0	82.74	0	25.8	0	40.49	0	0.0080	0	0.000309	0	1.06	0	7.7158	0	7.4717	0	2387	0	2334	0	772.2	0	6.10	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	1350.24	0	3.5535	0	34.5916	0	27.502	0	1338.477	0	78.37	0	24.6	0	40.84	0	0.0101	0	0.000255	0	0.92	0	7.7031	0	7.4617	0	2382	0	2332	0	800.8	0	5.98	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	1299.24	0	3.7091	0	34.5836	0	27.481	0	1288.077	0	77.86	0	24.5	0	40.91	0	0.0121	0	0.000262	0	0.93	0	7.7020	0	7.4609	0	2376	0	2327	0	806.5	0	6.06	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	1249.31	0	3.7772	0	34.5806	0	27.471	0	1238.723	0	78.11	0	24.6	0	40.49	0	0.0060	0	0.000264	0	0.94	0	7.7031	0	7.4610	0	2374	0	2325	0	808.5	0	5.90	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	1199.41	0	3.8839	0	34.5806	0	27.460	0	1189.387	0	75.30	0	23.8	0	40.93	0	0.0060	0	0.000258	0	0.92	0	7.6974	0	7.4555	0	2373	0	2326	0	824.8	0	5.94	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	1149.88	0	3.9548	0	34.5776	0	27.450	0	1140.405	0	74.70	0	23.6	0	40.79	0	0.0111	0	0.000256	0	0.92	0	7.6985	0	7.4556	0	2371	0	2324	0	826.7	0	5.79	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	1099.65	0	4.0291	0	34.5746	0	27.440	0	1090.719	0	75.32	0	23.9	0	40.59	0	0.0111	0	0.000254	0	0.91	0	7.6987	0	7.4549	0	2368	0	2321	0	830.6	0	5.94	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	1050.11	0	4.1693	0	34.5696	0	27.421	0	1041.705	0	75.55	0	24.0	0	40.57	0	0.0111	0	0.000283	0	0.99	0	7.6987	0	7.4549	0	2364	0	2317	0	834.6	0	5.90	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	999.74	0	4.2489	0	34.5636	0	27.407	0	991.857	0	78.67	0	25.1	0	40.02	0	0.0101	0	0.000261	0	0.93	0	7.7079	0	7.4623	0	2360	0	2311	0	819.7	0	5.83	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	979.20	0	4.2870	0	-1e10	8	27.401	8	971.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	978.00	0	4.2930	0	34.5616	0	27.401	0	970.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	976.00	0	4.3020	0	34.5616	0	27.400	0	968.359	0	80.24	0	25.6	0	-1e10	1	0.0111	0	0.000292	0	1.01	0	7.7064	0	7.4615	0	2358	0	2313	0	825.8	0	5.87	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	974.00	0	4.3040	0	34.5616	0	27.400	0	966.379	0	80.28	0	25.6	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.7053	0	7.4605	0	2358	0	2314	0	828.2	0	5.71	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	972.00	0	4.3060	0	34.5616	0	27.399	0	964.399	0	80.30	0	25.6	0	-1e10	1	0.0080	0	0.000479	0	1.50	0	7.7048	0	7.4600	0	2358	0	2314	0	829.3	0	5.71	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	970.00	0	4.3070	0	34.5616	0	27.399	0	962.420	0	80.30	0	25.6	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7048	0	7.4599	0	2358	0	2314	0	829.7	0	5.59	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	968.00	0	4.3080	0	34.5616	0	27.399	0	960.440	0	80.25	0	25.6	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.7046	0	7.4596	0	2358	0	2314	0	830.2	0	5.71	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	966.00	0	4.3090	0	34.5616	0	27.399	0	958.460	0	80.23	0	25.6	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.7041	0	7.4592	0	2358	0	2314	0	831.4	0	5.67	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	964.00	0	4.3100	0	34.5616	0	27.399	0	956.480	0	80.19	0	25.6	0	-1e10	1	0.0060	0	0.000385	0	1.25	0	7.7041	0	7.4591	0	2358	0	2314	0	831.6	0	5.75	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	962.00	0	4.3120	0	34.5616	0	27.399	0	954.500	0	80.17	0	25.6	0	-1e10	1	0.0080	0	0.000255	0	0.92	0	7.7039	0	7.4588	0	2358	0	2314	0	832.3	0	5.67	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	960.00	0	4.3470	0	34.5606	0	27.394	0	952.520	0	80.03	0	25.5	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.7032	0	7.4586	0	2357	0	2313	0	833.6	0	5.67	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	958.00	0	4.4140	0	34.5566	0	27.384	0	950.541	0	80.21	0	25.6	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.7031	0	7.4593	0	2354	0	2310	0	833.4	0	5.71	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	956.00	0	4.4450	0	34.5556	0	27.380	0	948.561	0	80.46	0	25.7	0	-1e10	1	0.0080	0	0.000255	0	0.92	0	7.7035	0	7.4601	0	2353	0	2309	0	832.4	0	5.71	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	954.00	0	4.4570	0	34.5566	0	27.379	0	946.581	0	80.64	0	25.8	0	-1e10	1	0.0070	0	0.000261	0	0.93	0	7.7032	0	7.4598	0	2353	0	2309	0	833.5	0	5.63	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	952.00	0	4.4680	0	34.5566	0	27.378	0	944.601	0	80.75	0	25.9	0	39.67	0	0.0091	0	0.000244	0	0.89	0	7.7024	0	7.4586	0	2353	0	2305	0	833.9	0	5.59	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	950.00	0	4.4800	0	34.5566	0	27.377	0	942.621	0	80.82	0	25.9	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	7.7025	0	7.4594	0	2353	0	2309	0	835.2	0	5.59	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	948.00	0	4.5120	0	34.5556	0	27.372	0	940.641	0	80.75	0	25.9	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.7006	0	7.4580	0	2352	0	2308	0	839.2	0	5.55	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	946.00	0	4.5370	0	34.5556	0	27.370	0	938.661	0	80.40	0	25.8	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6990	0	7.4569	0	2351	0	2308	0	842.6	0	5.59	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	944.00	0	4.5500	0	34.5556	0	27.368	0	936.681	0	79.98	0	25.7	0	-1e10	1	0.0060	0	0.000257	0	0.92	0	7.6984	0	7.4564	0	2351	0	2308	0	844.0	0	5.51	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	942.00	0	4.5620	0	34.5556	0	27.367	0	934.701	0	79.56	0	25.5	0	-1e10	1	0.0091	0	0.000303	0	1.04	0	7.6970	0	7.4553	0	2351	0	2308	0	847.1	0	5.59	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	940.00	0	4.5810	0	34.5556	0	27.365	0	932.721	0	79.13	0	25.4	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6959	0	7.4545	0	2351	0	2308	0	849.4	0	5.63	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	938.00	0	4.6030	0	34.5546	0	27.362	0	930.741	0	79.01	0	25.4	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6965	0	7.4552	0	2350	0	2307	0	848.3	0	5.67	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	936.00	0	4.6080	0	34.5546	0	27.361	0	928.761	0	79.02	0	25.4	0	-1e10	1	0.0070	0	0.000262	0	0.93	0	7.6961	0	7.4549	0	2350	0	2307	0	849.2	0	5.55	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	934.00	0	4.6180	0	34.5556	0	27.361	0	926.781	0	78.85	0	25.3	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6946	0	7.4536	0	2350	0	2308	0	852.8	0	5.67	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	932.00	0	4.6370	0	34.5566	0	27.359	0	924.800	0	77.96	0	25.1	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6907	0	7.4503	0	2350	0	2309	0	861.3	0	5.59	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	930.00	0	4.6670	0	34.5586	0	27.358	0	922.820	0	76.30	0	24.5	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6843	0	7.4450	0	2351	0	2311	0	875.4	0	5.63	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	928.00	0	4.6840	0	34.5586	0	27.356	0	920.840	0	74.52	0	24.0	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6798	0	7.4412	0	2350	0	2312	0	885.2	0	5.75	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	926.00	0	4.6890	0	34.5586	0	27.355	0	918.860	0	73.31	0	23.6	0	-1e10	1	0.0070	0	0.000264	0	0.94	0	7.6800	0	7.4413	0	2350	0	2312	0	885.1	0	5.67	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	924.00	0	4.6890	0	34.5586	0	27.355	0	916.880	0	72.89	0	23.5	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.6809	0	7.4420	0	2350	0	2312	0	883.4	0	5.67	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	922.00	0	4.6980	0	34.5586	0	27.354	0	914.900	0	72.69	0	23.4	0	-1e10	1	0.0111	0	0.000266	0	0.95	0	7.6811	0	7.4422	0	2350	0	2312	0	883.1	0	5.71	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	920.00	0	4.7220	0	34.5576	0	27.351	0	912.919	0	72.49	0	23.3	0	-1e10	1	0.0091	0	0.000281	0	0.99	0	7.6802	0	7.4417	0	2349	0	2311	0	885.0	0	5.59	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	918.00	0	4.7310	0	34.5576	0	27.350	0	910.939	0	72.40	0	23.3	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6804	0	7.4419	0	2349	0	2311	0	884.8	0	5.63	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	916.00	0	4.7360	0	34.5566	0	27.348	0	908.959	0	72.58	0	23.4	0	-1e10	1	0.0080	0	0.000460	0	1.45	0	7.6813	0	7.4427	0	2349	0	2310	0	882.9	0	5.67	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	914.00	0	4.7380	0	34.5566	0	27.348	0	906.978	0	72.88	0	23.5	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6823	0	7.4435	0	2349	0	2310	0	881.0	0	5.67	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	912.00	0	4.7450	0	34.5566	0	27.347	0	904.998	0	73.28	0	23.6	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6831	0	7.4442	0	2349	0	2309	0	879.4	0	5.63	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	910.00	0	4.7540	0	34.5556	0	27.345	0	903.018	0	73.64	0	23.7	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6837	0	7.4448	0	2348	0	2309	0	878.1	0	5.63	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	908.00	0	4.7620	0	34.5556	0	27.345	0	901.037	0	73.88	0	23.8	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6833	0	7.4445	0	2348	0	2309	0	879.2	0	5.75	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	906.00	0	4.7660	0	34.5556	0	27.344	0	899.057	0	74.03	0	23.9	0	-1e10	1	0.0070	0	0.000342	0	1.14	0	7.6832	0	7.4444	0	2348	0	2308	0	879.6	0	5.63	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	904.00	0	4.7700	0	34.5556	0	27.344	0	897.077	0	74.09	0	23.9	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6836	0	7.4447	0	2348	0	2308	0	879.0	0	5.71	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	902.00	0	4.8100	0	34.5536	0	27.338	0	895.096	0	74.23	0	24.0	0	40.17	0	0.0091	0	0.000279	0	0.98	0	7.6846	0	7.4454	0	2346	0	2303	0	875.3	0	5.63	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	900.00	0	4.8480	0	34.5536	0	27.333	0	893.116	0	74.68	0	24.1	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6854	0	7.4472	0	2345	0	2305	0	874.9	0	5.59	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	898.00	0	4.8950	0	34.5536	0	27.328	0	891.135	0	73.96	0	23.9	0	-1e10	1	0.0070	0	0.000258	0	0.92	0	7.6789	0	7.4420	0	2344	0	2306	0	889.1	0	5.63	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	896.00	0	4.9140	0	34.5536	0	27.326	0	889.155	0	73.29	0	23.7	0	-1e10	1	0.0091	0	0.000278	0	0.97	0	7.6791	0	7.4423	0	2344	0	2306	0	888.9	0	5.55	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	894.00	0	4.9200	0	34.5546	0	27.326	0	887.174	0	72.75	0	23.5	0	-1e10	1	0.0091	0	0.000278	0	0.97	0	7.6785	0	7.4418	0	2344	0	2306	0	890.6	0	5.55	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	892.00	0	4.9270	0	34.5546	0	27.325	0	885.194	0	72.38	0	23.4	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6776	0	7.4410	0	2344	0	2306	0	892.7	0	5.63	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	890.00	0	4.9340	0	34.5546	0	27.324	0	883.213	0	72.07	0	23.3	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6767	0	7.4402	0	2344	0	2307	0	895.0	0	5.63	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	888.00	0	4.9460	0	34.5546	0	27.323	0	881.233	0	71.81	0	23.3	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6759	0	7.4396	0	2344	0	2307	0	896.8	0	5.67	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	886.00	0	4.9570	0	34.5546	0	27.322	0	879.252	0	71.42	0	23.1	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6749	0	7.4388	0	2344	0	2307	0	899.3	0	5.71	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	884.00	0	4.9690	0	34.5546	0	27.320	0	877.272	0	70.88	0	23.0	0	-1e10	1	0.0080	0	0.000299	0	1.03	0	7.6730	0	7.4372	0	2344	0	2307	0	903.6	0	5.63	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	882.00	0	4.9760	0	34.5556	0	27.320	0	875.291	0	70.29	0	22.8	0	-1e10	1	0.0091	0	0.000254	0	0.91	0	7.6723	0	7.4366	0	2344	0	2308	0	905.5	0	5.63	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	880.00	0	4.9830	0	34.5556	0	27.319	0	873.311	0	69.81	0	22.6	0	-1e10	1	0.0091	0	0.000286	0	1.00	0	7.6708	0	7.4352	0	2344	0	2308	0	909.1	0	5.67	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	878.00	0	4.9920	0	34.5556	0	27.318	0	871.330	0	69.34	0	22.5	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6698	0	7.4344	0	2344	0	2308	0	911.4	0	5.63	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	876.00	0	4.9980	0	34.5556	0	27.318	0	869.349	0	69.15	0	22.4	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6700	0	7.4346	0	2344	0	2308	0	911.1	0	5.67	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	874.00	0	5.0030	0	34.5556	0	27.317	0	867.369	0	69.20	0	22.4	0	-1e10	1	0.0111	0	0.000262	0	0.94	0	7.6708	0	7.4353	0	2344	0	2308	0	909.7	0	5.63	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	872.00	0	5.0090	0	34.5546	0	27.316	0	865.388	0	69.51	0	22.5	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.6721	0	7.4365	0	2343	0	2307	0	906.7	0	5.59	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	870.10	0	5.0120	0	34.5546	0	27.315	0	863.506	0	69.93	0	22.7	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6737	0	7.4378	0	2343	0	2306	0	903.5	0	5.59	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	868.00	0	5.0270	0	34.5536	0	27.313	0	861.427	0	70.43	0	22.8	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6750	0	7.4391	0	2342	0	2305	0	900.6	0	5.63	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	866.00	0	5.1090	0	34.5496	0	27.300	0	859.446	0	71.71	0	23.3	0	-1e10	1	0.0080	0	0.000274	0	0.96	0	7.6796	0	7.4442	0	2339	0	2300	0	890.0	0	5.59	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	864.00	0	5.1900	0	34.5516	0	27.292	0	857.465	0	71.18	0	23.2	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.6689	0	7.4356	0	2338	0	2302	0	913.9	0	5.55	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	862.00	0	5.2080	0	34.5536	0	27.292	0	855.484	0	69.52	0	22.7	0	-1e10	1	0.0070	0	0.000256	0	0.92	0	7.6637	0	7.4312	0	2339	0	2304	0	926.1	0	5.59	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	860.00	0	5.2170	0	34.5556	0	27.292	0	853.503	0	68.15	0	22.2	0	-1e10	1	0.0091	0	0.000245	0	0.89	0	7.6619	0	7.4296	0	2340	0	2306	0	930.8	0	5.67	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	858.00	0	5.2230	0	34.5556	0	27.292	0	851.523	0	66.95	0	21.8	0	-1e10	1	0.0091	0	0.000254	0	0.91	0	7.6598	0	7.4278	0	2340	0	2306	0	935.8	0	5.63	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	856.00	0	5.2280	0	34.5566	0	27.292	0	849.542	0	65.95	0	21.5	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.6591	0	7.4272	0	2340	0	2307	0	937.6	0	5.59	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	854.00	0	5.2320	0	34.5566	0	27.291	0	847.561	0	65.06	0	21.2	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6572	0	7.4254	0	2340	0	2307	0	942.3	0	5.67	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	852.00	0	5.2340	0	34.5576	0	27.292	0	845.580	0	64.54	0	21.0	0	40.80	0	0.0111	0	0.000252	0	0.91	0	7.6574	0	7.4250	0	2340	0	2304	0	940.7	0	5.67	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	850.00	0	5.2430	0	34.5576	0	27.291	0	843.599	0	63.84	0	20.8	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6548	0	7.4233	0	2340	0	2308	0	948.5	0	5.59	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	848.00	0	5.2530	0	34.5586	0	27.290	0	841.618	0	63.07	0	20.6	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6532	0	7.4220	0	2341	0	2309	0	952.5	0	5.67	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	846.00	0	5.2920	0	34.5586	0	27.286	0	839.637	0	62.10	0	20.3	0	-1e10	1	0.0111	0	0.000270	0	0.95	0	7.6500	0	7.4195	0	2340	0	2309	0	960.2	0	5.67	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	844.00	0	5.3210	0	34.5576	0	27.282	0	837.656	0	61.60	0	20.1	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.6504	0	7.4202	0	2339	0	2308	0	959.2	0	5.63	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	842.00	0	5.3360	0	34.5546	0	27.277	0	835.675	0	62.82	0	20.5	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6586	0	7.4276	0	2337	0	2304	0	939.8	0	5.51	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	840.00	0	5.3360	0	34.5516	0	27.275	0	833.694	0	65.42	0	21.4	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6679	0	7.4358	0	2336	0	2300	0	918.5	0	5.59	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	838.00	0	5.3630	0	34.5516	0	27.272	0	831.713	0	67.77	0	22.2	0	-1e10	1	0.0080	0	0.000474	0	1.49	0	7.6712	0	7.4389	0	2335	0	2298	0	911.3	0	5.55	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	836.00	0	5.3960	0	34.5516	0	27.268	0	829.732	0	68.94	0	22.6	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6692	0	7.4375	0	2335	0	2298	0	915.8	0	5.55	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	834.00	0	5.4140	0	34.5526	0	27.266	0	827.751	0	69.15	0	22.6	0	-1e10	1	0.0091	0	0.000292	0	1.01	0	7.6677	0	7.4364	0	2335	0	2298	0	919.5	0	5.55	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	832.00	0	5.4270	0	34.5536	0	27.266	0	825.770	0	68.88	0	22.6	0	-1e10	1	0.0080	0	0.000292	0	1.01	0	7.6659	0	7.4349	0	2335	0	2299	0	923.9	0	5.59	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	830.00	0	5.4500	0	34.5546	0	27.264	0	823.789	0	68.29	0	22.4	0	-1e10	1	0.0070	0	0.000268	0	0.95	0	7.6634	0	7.4329	0	2335	0	2299	0	929.8	0	5.55	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	828.00	0	5.4820	0	34.5546	0	27.260	0	821.808	0	67.21	0	22.0	0	-1e10	1	0.0101	0	0.000298	0	1.03	0	7.6598	0	7.4300	0	2334	0	2300	0	938.3	0	5.59	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	826.00	0	5.5080	0	34.5556	0	27.258	0	819.827	0	65.99	0	21.7	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6568	0	7.4276	0	2334	0	2301	0	945.4	0	5.59	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	823.90	0	5.5270	0	34.5566	0	27.256	0	817.747	0	64.88	0	21.3	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.6544	0	7.4256	0	2334	0	2301	0	951.4	0	5.59	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	822.00	0	5.5410	0	34.5576	0	27.255	0	815.865	0	63.85	0	21.0	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.6528	0	7.4243	0	2334	0	2302	0	955.5	0	5.55	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	820.00	0	5.5550	0	34.5576	0	27.253	0	813.883	0	62.97	0	20.7	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.6506	0	7.4225	0	2334	0	2302	0	960.8	0	5.55	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	818.00	0	5.5930	0	34.5586	0	27.250	0	811.902	0	61.98	0	20.4	0	-1e10	1	0.0111	0	0.000303	0	1.04	0	7.6489	0	7.4214	0	2334	0	2302	0	965.2	0	5.55	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	816.00	0	5.6490	0	34.5586	0	27.243	0	809.921	0	60.68	0	20.0	0	-1e10	1	0.0121	0	0.000275	0	0.97	0	7.6452	0	7.4187	0	2333	0	2302	0	974.0	0	5.67	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	813.90	0	5.6640	0	34.5586	0	27.241	0	807.841	0	60.23	0	19.8	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6470	0	7.4204	0	2333	0	2302	0	970.0	0	5.55	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	812.00	0	5.6860	0	34.5576	0	27.237	0	805.959	0	60.50	0	19.9	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6487	0	7.4222	0	2332	0	2300	0	965.9	0	5.59	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	810.00	0	5.6980	0	34.5566	0	27.235	0	803.977	0	61.02	0	20.1	0	-1e10	1	0.0080	0	0.000255	0	0.92	0	7.6500	0	7.4234	0	2331	0	2299	0	962.9	0	5.47	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	808.00	0	5.7220	0	34.5566	0	27.232	0	801.996	0	61.55	0	20.3	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6502	0	7.4238	0	2331	0	2298	0	962.5	0	5.55	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	806.00	0	5.7580	0	34.5556	0	27.227	0	800.015	0	62.22	0	20.5	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6527	0	7.4265	0	2329	0	2296	0	956.6	0	5.55	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	804.00	0	5.8130	0	34.5546	0	27.219	0	798.033	0	62.94	0	20.8	0	-1e10	1	0.0101	0	0.000266	0	0.95	0	7.6528	0	7.4271	0	2328	0	2295	0	956.3	0	5.51	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	802.00	0	5.8290	0	34.5566	0	27.219	0	796.052	0	62.95	0	20.8	0	40.01	0	0.0091	0	0.000286	0	1.00	0	7.6505	0	7.4246	0	2328	0	2292	0	960.7	0	5.51	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	800.00	0	5.8440	0	34.5576	0	27.218	0	794.071	0	62.52	0	20.7	0	-1e10	1	0.0080	0	0.000288	0	1.00	0	7.6485	0	7.4236	0	2328	0	2296	0	967.1	0	5.47	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	798.00	0	5.8490	0	34.5576	0	27.217	0	792.089	0	61.94	0	20.5	0	-1e10	1	0.0070	0	0.000255	0	0.92	0	7.6480	0	7.4231	0	2328	0	2296	0	968.7	0	5.55	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	796.00	0	5.8510	0	34.5576	0	27.217	0	790.108	0	61.73	0	20.4	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6480	0	7.4231	0	2328	0	2296	0	968.8	0	5.47	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	794.00	0	5.8560	0	34.5576	0	27.216	0	788.126	0	61.54	0	20.4	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6478	0	7.4229	0	2328	0	2296	0	969.5	0	5.47	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	792.00	0	5.8700	0	34.5586	0	27.215	0	786.145	0	61.34	0	20.3	0	-1e10	1	0.0111	0	0.000301	0	1.04	0	7.6474	0	7.4226	0	2328	0	2296	0	970.8	0	5.47	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	790.00	0	5.8830	0	34.5586	0	27.214	0	784.164	0	60.89	0	20.2	0	-1e10	1	0.0101	0	0.000266	0	0.95	0	7.6455	0	7.4211	0	2328	0	2297	0	975.4	0	5.59	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	788.00	0	5.8950	0	34.5596	0	27.213	0	782.182	0	60.39	0	20.0	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6446	0	7.4203	0	2328	0	2297	0	978.0	0	5.55	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	786.00	0	5.9160	0	34.5596	0	27.210	0	780.201	0	60.08	0	19.9	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6443	0	7.4202	0	2328	0	2297	0	978.8	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	784.00	0	5.9310	0	34.5586	0	27.208	0	778.219	0	59.97	0	19.9	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.6443	0	7.4204	0	2327	0	2296	0	978.8	0	5.51	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	782.00	0	5.9490	0	34.5586	0	27.205	0	776.237	0	60.10	0	19.9	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6453	0	7.4214	0	2327	0	2295	0	976.7	0	5.51	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	780.00	0	5.9590	0	34.5596	0	27.205	0	774.256	0	60.11	0	19.9	0	-1e10	1	0.0101	0	0.000293	0	1.01	0	7.6446	0	7.4209	0	2327	0	2296	0	978.5	0	5.47	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	778.00	0	5.9750	0	34.5596	0	27.203	0	772.274	0	59.95	0	19.9	0	-1e10	1	0.0101	0	0.000266	0	0.95	0	7.6440	0	7.4204	0	2326	0	2295	0	980.2	0	5.51	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	776.00	0	6.0020	0	34.5596	0	27.199	0	770.293	0	59.71	0	19.8	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6431	0	7.4200	0	2326	0	2295	0	982.4	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	774.00	0	6.0240	0	34.5596	0	27.197	0	768.311	0	59.39	0	19.7	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6423	0	7.4194	0	2326	0	2295	0	984.7	0	5.51	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	772.00	0	6.0350	0	34.5606	0	27.196	0	766.330	0	59.03	0	19.6	0	-1e10	1	0.0080	0	0.000417	0	1.34	0	7.6411	0	7.4184	0	2326	0	2295	0	987.8	0	5.51	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	770.00	0	6.0430	0	34.5606	0	27.195	0	764.348	0	58.78	0	19.5	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6407	0	7.4181	0	2326	0	2295	0	989.1	0	5.47	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	768.00	0	6.0500	0	34.5606	0	27.194	0	762.366	0	58.84	0	19.6	0	-1e10	1	0.0121	0	0.000278	0	0.97	0	7.6422	0	7.4195	0	2325	0	2295	0	985.5	0	5.51	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	766.00	0	6.0470	0	34.5586	0	27.193	0	760.385	0	59.42	0	19.7	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6459	0	7.4226	0	2325	0	2293	0	976.7	0	5.47	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	764.00	0	6.0490	0	34.5566	0	27.191	0	758.403	0	61.20	0	20.3	0	-1e10	1	0.0121	0	0.000297	0	1.03	0	7.6505	0	7.4267	0	2324	0	2291	0	965.8	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	762.00	0	6.0520	0	34.5566	0	27.191	0	756.421	0	62.59	0	20.8	0	-1e10	1	0.0070	0	0.000275	0	0.97	0	7.6520	0	7.4280	0	2324	0	2290	0	962.4	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	760.00	0	6.0540	0	34.5546	0	27.189	0	754.439	0	63.68	0	21.2	0	-1e10	1	0.0101	0	0.000906	0	2.61	0	7.6551	0	7.4307	0	2323	0	2289	0	955.2	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	758.00	0	6.0620	0	34.5546	0	27.188	0	752.458	0	64.79	0	21.5	0	-1e10	1	0.0060	0	0.000421	0	1.35	0	7.6575	0	7.4328	0	2323	0	2288	0	949.8	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	756.00	0	6.0820	0	34.5546	0	27.185	0	750.476	0	65.59	0	21.8	0	-1e10	1	0.0070	0	0.000278	0	0.98	0	7.6576	0	7.4331	0	2323	0	2287	0	949.6	0	5.47	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	754.00	0	6.1160	0	34.5536	0	27.180	0	748.494	0	65.96	0	22.0	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6572	0	7.4331	0	2322	0	2287	0	950.7	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	752.00	0	6.1280	0	34.5536	0	27.179	0	746.512	0	66.25	0	22.1	0	39.50	0	0.0060	0	0.000282	0	0.99	0	7.6581	0	7.4334	0	2322	0	2283	0	947.3	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	750.00	0	6.1350	0	34.5536	0	27.178	0	744.530	0	66.66	0	22.2	0	-1e10	1	0.0080	0	0.000282	0	0.99	0	7.6597	0	7.4355	0	2322	0	2286	0	945.3	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	748.00	0	6.1380	0	34.5536	0	27.177	0	742.548	0	67.21	0	22.4	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.6613	0	7.4369	0	2322	0	2285	0	941.8	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	746.00	0	6.1400	0	34.5536	0	27.177	0	740.567	0	67.58	0	22.5	0	-1e10	1	0.0080	0	0.000299	0	1.03	0	7.6613	0	7.4368	0	2322	0	2285	0	942.0	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	744.00	0	6.1410	0	34.5536	0	27.177	0	738.585	0	67.87	0	22.6	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6613	0	7.4367	0	2322	0	2285	0	942.3	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	742.00	0	6.1420	0	34.5536	0	27.177	0	736.603	0	68.12	0	22.7	0	-1e10	1	0.0080	0	0.000371	0	1.22	0	7.6616	0	7.4369	0	2322	0	2285	0	941.8	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	740.00	0	6.1430	0	34.5536	0	27.176	0	734.621	0	68.33	0	22.8	0	-1e10	1	0.0070	0	0.000271	0	0.96	0	7.6619	0	7.4372	0	2322	0	2285	0	941.3	0	5.47	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	738.00	0	6.1490	0	34.5536	0	27.176	0	732.639	0	68.46	0	22.8	0	-1e10	1	0.0091	0	0.000315	0	1.07	0	7.6621	0	7.4373	0	2321	0	2285	0	941.0	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	735.90	0	6.1580	0	34.5536	0	27.175	0	730.558	0	68.63	0	22.9	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	7.6629	0	7.4381	0	2321	0	2284	0	939.3	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	734.00	0	6.1650	0	34.5526	0	27.173	0	728.675	0	68.82	0	22.9	0	-1e10	1	0.0070	0	0.000267	0	0.95	0	7.6633	0	7.4385	0	2321	0	2284	0	938.5	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	732.00	0	6.1710	0	34.5536	0	27.173	0	726.693	0	68.99	0	23.0	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6638	0	7.4389	0	2321	0	2284	0	937.7	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	730.00	0	6.2330	0	34.5526	0	27.164	0	724.711	0	69.13	0	23.1	0	-1e10	1	0.0091	0	0.000284	0	0.99	0	7.6633	0	7.4392	0	2320	0	2283	0	939.0	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	728.00	0	6.3000	0	34.5536	0	27.156	0	722.729	0	68.88	0	23.0	0	-1e10	1	0.0070	0	0.000271	0	0.96	0	7.6601	0	7.4372	0	2319	0	2283	0	946.6	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	726.00	0	6.3460	0	34.5566	0	27.153	0	720.747	0	67.86	0	22.7	0	-1e10	1	0.0080	0	0.000293	0	1.02	0	7.6555	0	7.4336	0	2319	0	2284	0	957.7	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	724.00	0	6.3920	0	34.5586	0	27.148	0	718.765	0	66.38	0	22.2	0	-1e10	1	0.0080	0	0.000287	0	1.00	0	7.6509	0	7.4299	0	2319	0	2285	0	968.9	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	722.00	0	6.4170	0	34.5596	0	27.146	0	716.783	0	64.92	0	21.8	0	-1e10	1	0.0121	0	0.000289	0	1.00	0	7.6495	0	7.4290	0	2319	0	2285	0	972.4	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	720.00	0	6.4350	0	34.5596	0	27.143	0	714.801	0	64.38	0	21.6	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6516	0	7.4310	0	2319	0	2284	0	967.8	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	718.00	0	6.4400	0	34.5596	0	27.143	0	712.818	0	64.28	0	21.6	0	-1e10	1	0.0080	0	0.000287	0	1.00	0	7.6520	0	7.4314	0	2319	0	2284	0	967.0	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	716.00	0	6.4470	0	34.5596	0	27.142	0	710.836	0	64.40	0	21.6	0	-1e10	1	0.0070	0	0.000276	0	0.97	0	7.6529	0	7.4321	0	2318	0	2283	0	965.3	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	714.00	0	6.4530	0	34.5596	0	27.141	0	708.854	0	64.63	0	21.7	0	-1e10	1	0.0070	0	0.000283	0	0.99	0	7.6534	0	7.4326	0	2318	0	2283	0	964.2	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	712.00	0	6.4560	0	34.5596	0	27.140	0	706.872	0	64.90	0	21.8	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6544	0	7.4335	0	2318	0	2283	0	962.0	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	710.00	0	6.4590	0	34.5596	0	27.140	0	704.890	0	65.06	0	21.8	0	-1e10	1	0.0080	0	0.000274	0	0.97	0	7.6545	0	7.4335	0	2318	0	2283	0	962.2	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	708.00	0	6.4600	0	34.5596	0	27.140	0	702.907	0	65.20	0	21.9	0	-1e10	1	0.0070	0	0.000274	0	0.97	0	7.6548	0	7.4338	0	2318	0	2283	0	961.5	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	706.00	0	6.4650	0	34.5596	0	27.139	0	700.925	0	65.23	0	21.9	0	-1e10	1	0.0060	0	0.000587	0	1.78	0	7.6545	0	7.4335	0	2318	0	2283	0	962.5	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	704.00	0	6.4710	0	34.5596	0	27.138	0	698.943	0	65.25	0	21.9	0	-1e10	1	0.0070	0	0.000267	0	0.95	0	7.6547	0	7.4336	0	2318	0	2283	0	962.2	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	702.00	0	6.4840	0	34.5596	0	27.137	0	696.961	0	65.21	0	21.9	0	38.92	0	0.0070	0	0.000289	0	1.01	0	7.6541	0	7.4326	0	2318	0	2279	0	962.4	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	700.00	0	6.4980	0	34.5606	0	27.136	0	694.978	0	65.09	0	21.9	0	-1e10	1	0.0080	0	0.000272	0	0.96	0	7.6541	0	7.4333	0	2318	0	2282	0	964.1	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	698.00	0	6.5210	0	34.5606	0	27.133	0	692.996	0	65.06	0	21.9	0	-1e10	1	0.0070	0	0.000283	0	0.99	0	7.6539	0	7.4333	0	2317	0	2282	0	964.8	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	696.00	0	6.5400	0	34.5606	0	27.130	0	691.014	0	65.12	0	21.9	0	-1e10	1	0.0080	0	0.000274	0	0.97	0	7.6542	0	7.4338	0	2317	0	2282	0	964.2	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	694.00	0	6.5720	0	34.5606	0	27.126	0	689.031	0	65.10	0	21.9	0	-1e10	1	0.0091	0	0.000296	0	1.02	0	7.6538	0	7.4338	0	2317	0	2281	0	965.3	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	692.00	0	6.6090	0	34.5616	0	27.122	0	687.049	0	64.96	0	21.9	0	-1e10	1	0.0080	0	0.000279	0	0.98	0	7.6531	0	7.4336	0	2316	0	2281	0	967.2	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	690.00	0	6.6290	0	34.5626	0	27.120	0	685.066	0	64.74	0	21.8	0	-1e10	1	0.0070	0	0.000305	0	1.05	0	7.6526	0	7.4333	0	2316	0	2281	0	968.8	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	688.00	0	6.7300	0	34.5666	0	27.109	0	683.084	0	63.59	0	21.5	0	-1e10	1	0.0070	0	0.000305	0	1.05	0	7.6455	0	7.4281	0	2315	0	2282	0	986.3	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	686.00	0	6.7740	0	34.5686	0	27.105	0	681.102	0	61.28	0	20.7	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.6404	0	7.4240	0	2315	0	2283	0	999.0	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	684.00	0	6.7920	0	34.5706	0	27.104	0	679.119	0	59.55	0	20.1	0	-1e10	1	0.0070	0	0.000277	0	0.97	0	7.6384	0	7.4224	0	2315	0	2284	0	1004.3	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	682.00	0	6.8220	0	34.5726	0	27.102	0	677.137	0	58.10	0	19.7	0	-1e10	1	0.0111	0	0.000627	0	1.88	0	7.6350	0	7.4197	0	2315	0	2284	0	1013.0	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	680.00	0	6.8670	0	34.5746	0	27.097	0	675.154	0	56.52	0	19.1	0	-1e10	1	0.0101	0	0.000290	0	1.01	0	7.6304	0	7.4161	0	2315	0	2285	0	1024.8	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	678.00	0	6.8840	0	34.5756	0	27.096	0	673.172	0	55.00	0	18.6	0	-1e10	1	0.0101	0	0.000325	0	1.10	0	7.6288	0	7.4148	0	2315	0	2286	0	1029.2	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	676.00	0	6.8980	0	34.5766	0	27.094	0	671.189	0	54.15	0	18.4	0	-1e10	1	0.0091	0	0.000301	0	1.04	0	7.6282	0	7.4143	0	2315	0	2286	0	1031.0	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	674.00	0	6.9120	0	34.5766	0	27.093	0	669.206	0	53.59	0	18.2	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.6273	0	7.4136	0	2315	0	2286	0	1033.5	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	672.00	0	6.9240	0	34.5766	0	27.091	0	667.224	0	53.28	0	18.1	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.6277	0	7.4141	0	2315	0	2286	0	1032.7	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	670.00	0	6.9410	0	34.5776	0	27.089	0	665.241	0	53.16	0	18.0	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6280	0	7.4145	0	2315	0	2286	0	1032.2	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	668.00	0	6.9540	0	34.5776	0	27.088	0	663.259	0	53.15	0	18.0	0	-1e10	1	0.0101	0	0.000292	0	1.01	0	7.6289	0	7.4154	0	2315	0	2285	0	1030.3	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	666.00	0	6.9660	0	34.5776	0	27.086	0	661.276	0	53.40	0	18.1	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.6296	0	7.4161	0	2315	0	2285	0	1028.8	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	664.00	0	6.9820	0	34.5786	0	27.084	0	659.293	0	53.39	0	18.1	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.6288	0	7.4156	0	2314	0	2285	0	1030.9	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	662.00	0	6.9920	0	34.5786	0	27.083	0	657.311	0	53.17	0	18.1	0	-1e10	1	0.0111	0	0.000279	0	0.98	0	7.6282	0	7.4150	0	2314	0	2285	0	1032.9	0	5.47	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	660.00	0	6.9940	0	34.5796	0	27.084	0	655.328	0	52.90	0	18.0	0	-1e10	1	0.0091	0	0.000297	0	1.02	0	7.6276	0	7.4144	0	2314	0	2285	0	1034.6	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	658.00	0	6.9990	0	34.5796	0	27.083	0	653.345	0	52.58	0	17.9	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.6270	0	7.4139	0	2314	0	2286	0	1036.4	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	656.00	0	7.0060	0	34.5806	0	27.083	0	651.363	0	52.21	0	17.7	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6257	0	7.4128	0	2315	0	2286	0	1039.8	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	654.00	0	7.0150	0	34.5806	0	27.081	0	649.380	0	51.55	0	17.5	0	-1e10	1	0.0080	0	0.000379	0	1.24	0	7.6237	0	7.4110	0	2314	0	2287	0	1045.2	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	652.00	0	7.0250	0	34.5816	0	27.081	0	647.397	0	50.93	0	17.3	0	39.44	0	0.0101	0	0.000284	0	0.99	0	7.6222	0	7.4091	0	2315	0	2284	0	1047.9	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	650.00	0	7.0470	0	34.5826	0	27.079	0	645.414	0	50.14	0	17.1	0	-1e10	1	0.0131	0	0.000358	0	1.18	0	7.6194	0	7.4074	0	2314	0	2288	0	1057.0	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	648.00	0	7.0690	0	34.5836	0	27.076	0	643.432	0	48.99	0	16.7	0	-1e10	1	0.0111	0	0.000281	0	0.99	0	7.6170	0	7.4055	0	2314	0	2288	0	1063.5	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	646.00	0	7.0830	0	34.5846	0	27.075	0	641.449	0	48.34	0	16.5	0	-1e10	1	0.0111	0	0.000355	0	1.18	0	7.6171	0	7.4057	0	2314	0	2288	0	1063.5	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	644.00	0	7.0920	0	34.5836	0	27.073	0	639.466	0	48.26	0	16.4	0	-1e10	1	0.0091	0	0.000516	0	1.60	0	7.6191	0	7.4075	0	2314	0	2288	0	1058.7	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	642.00	0	7.0940	0	34.5836	0	27.073	0	637.483	0	48.50	0	16.5	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	7.6195	0	7.4079	0	2314	0	2287	0	1057.7	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	640.00	0	7.0940	0	34.5836	0	27.073	0	635.500	0	48.80	0	16.6	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6207	0	7.4089	0	2314	0	2287	0	1054.9	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	638.00	0	7.0960	0	34.5836	0	27.072	0	633.517	0	49.19	0	16.7	0	-1e10	1	0.0070	0	0.000279	0	0.98	0	7.6216	0	7.4096	0	2314	0	2287	0	1052.9	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	636.00	0	7.1060	0	34.5836	0	27.071	0	631.534	0	49.58	0	16.9	0	-1e10	1	0.0091	0	0.000399	0	1.29	0	7.6229	0	7.4108	0	2314	0	2286	0	1049.8	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	634.00	0	7.1150	0	34.5836	0	27.070	0	629.551	0	50.19	0	17.1	0	-1e10	1	0.0080	0	0.000282	0	0.99	0	7.6248	0	7.4125	0	2314	0	2286	0	1045.3	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	632.00	0	7.1180	0	34.5836	0	27.069	0	627.568	0	50.78	0	17.3	0	-1e10	1	0.0080	0	0.000310	0	1.06	0	7.6258	0	7.4134	0	2314	0	2285	0	1042.8	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	630.00	0	7.1250	0	34.5826	0	27.067	0	625.585	0	51.32	0	17.5	0	-1e10	1	0.0091	0	0.000288	0	1.00	0	7.6273	0	7.4148	0	2314	0	2285	0	1039.3	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	628.00	0	7.1240	0	34.5826	0	27.068	0	623.602	0	52.08	0	17.7	0	-1e10	1	0.0070	0	0.000310	0	1.06	0	7.6297	0	7.4168	0	2314	0	2284	0	1033.5	0	5.23	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	626.00	0	7.1230	0	34.5816	0	27.067	0	621.619	0	53.21	0	18.1	0	-1e10	1	0.0091	0	0.000308	0	1.05	0	7.6330	0	7.4197	0	2314	0	2283	0	1025.4	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	624.00	0	7.1280	0	34.5816	0	27.066	0	619.636	0	54.13	0	18.4	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6349	0	7.4213	0	2314	0	2282	0	1020.9	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	622.00	0	7.1460	0	34.5816	0	27.064	0	617.653	0	54.78	0	18.7	0	-1e10	1	0.0080	0	0.000306	0	1.05	0	7.6349	0	7.4215	0	2313	0	2282	0	1021.1	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	620.00	0	7.1740	0	34.5826	0	27.061	0	615.670	0	54.98	0	18.8	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6337	0	7.4207	0	2313	0	2282	0	1024.4	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	618.00	0	7.1900	0	34.5836	0	27.059	0	613.687	0	54.87	0	18.7	0	-1e10	1	0.0091	0	0.000297	0	1.03	0	7.6324	0	7.4197	0	2313	0	2282	0	1027.8	0	5.23	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	616.00	0	7.1920	0	34.5836	0	27.059	0	611.704	0	54.72	0	18.7	0	-1e10	1	0.0091	0	0.000316	0	1.08	0	7.6327	0	7.4200	0	2313	0	2282	0	1027.3	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	614.00	0	7.2070	0	34.5846	0	27.057	0	609.721	0	54.51	0	18.6	0	-1e10	1	0.0091	0	0.000308	0	1.05	0	7.6326	0	7.4200	0	2313	0	2282	0	1027.8	0	5.23	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	612.00	0	7.2200	0	34.5846	0	27.056	0	607.738	0	54.43	0	18.6	0	-1e10	1	0.0080	0	0.000282	0	0.99	0	7.6335	0	7.4209	0	2313	0	2282	0	1025.9	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	610.00	0	7.2320	0	34.5846	0	27.054	0	605.755	0	54.37	0	18.6	0	-1e10	1	0.0101	0	0.000306	0	1.05	0	7.6328	0	7.4203	0	2313	0	2282	0	1028.0	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	608.00	0	7.2370	0	34.5856	0	27.054	0	603.772	0	54.24	0	18.5	0	-1e10	1	0.0080	0	0.000290	0	1.01	0	7.6319	0	7.4195	0	2313	0	2282	0	1030.4	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	605.90	0	7.2440	0	34.5856	0	27.053	0	601.689	0	54.10	0	18.5	0	-1e10	1	0.0091	0	0.000288	0	1.00	0	7.6321	0	7.4197	0	2313	0	2282	0	1030.1	0	5.23	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	604.00	0	7.2650	0	34.5866	0	27.051	0	599.805	0	53.91	0	18.4	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6313	0	7.4192	0	2313	0	2282	0	1032.4	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	602.00	0	7.2830	0	34.5876	0	27.049	0	597.822	0	53.53	0	18.3	0	38.47	0	0.0091	0	0.000314	0	1.07	0	7.6295	0	7.4171	0	2313	0	2279	0	1035.9	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	600.00	0	7.2920	0	34.5886	0	27.048	0	595.839	0	53.01	0	18.1	0	-1e10	1	0.0080	0	0.000310	0	1.06	0	7.6283	0	7.4167	0	2312	0	2283	0	1040.6	0	5.23	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	598.00	0	7.3030	0	34.5896	0	27.048	0	593.855	0	52.41	0	17.9	0	-1e10	1	0.0091	0	0.000358	0	1.18	0	7.6264	0	7.4150	0	2312	0	2283	0	1045.8	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	596.00	0	7.3190	0	34.5906	0	27.046	0	591.872	0	51.54	0	17.6	0	-1e10	1	0.0121	0	0.000314	0	1.07	0	7.6243	0	7.4133	0	2312	0	2284	0	1051.3	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	594.00	0	7.3380	0	34.5916	0	27.044	0	589.889	0	50.38	0	17.2	0	-1e10	1	0.0091	0	0.000308	0	1.05	0	7.6205	0	7.4101	0	2312	0	2285	0	1061.3	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	592.00	0	7.3520	0	34.5926	0	27.043	0	587.905	0	49.03	0	16.8	0	-1e10	1	0.0121	0	0.000395	0	1.28	0	7.6173	0	7.4073	0	2312	0	2286	0	1069.9	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	590.00	0	7.3600	0	34.5936	0	27.043	0	585.922	0	47.82	0	16.4	0	-1e10	1	0.0121	0	0.000301	0	1.04	0	7.6156	0	7.4058	0	2312	0	2286	0	1074.8	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	588.00	0	7.3890	0	34.5956	0	27.040	0	583.939	0	46.82	0	16.0	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.6135	0	7.4042	0	2312	0	2286	0	1080.5	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	586.00	0	7.4150	0	34.5956	0	27.036	0	581.955	0	46.03	0	15.8	0	-1e10	1	0.0111	0	0.000289	0	1.00	0	7.6144	0	7.4053	0	2312	0	2286	0	1078.6	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	584.00	0	7.4210	0	34.5946	0	27.035	0	579.972	0	46.37	0	15.9	0	-1e10	1	0.0111	0	0.000321	0	1.09	0	7.6179	0	7.4084	0	2312	0	2285	0	1069.7	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	582.00	0	7.4260	0	34.5947	0	27.034	0	577.988	0	46.90	0	16.1	0	-1e10	1	0.0111	0	0.000284	0	0.99	0	7.6194	0	7.4098	0	2312	0	2284	0	1065.9	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	580.00	0	7.4300	0	34.5956	0	27.034	0	576.005	0	47.35	0	16.2	0	-1e10	1	0.0080	0	0.000319	0	1.08	0	7.6200	0	7.4102	0	2312	0	2284	0	1064.7	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	578.00	0	7.4360	0	34.5956	0	27.033	0	574.022	0	47.75	0	16.4	0	-1e10	1	0.0091	0	0.002712	0	7.30	0	7.6210	0	7.4112	0	2312	0	2284	0	1062.2	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	576.00	0	7.4410	0	34.5956	0	27.033	0	572.038	0	48.01	0	16.5	0	-1e10	1	0.0091	0	0.000299	0	1.03	0	7.6209	0	7.4110	0	2312	0	2284	0	1062.8	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	574.00	0	7.4470	0	34.5956	0	27.032	0	570.055	0	48.15	0	16.5	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6206	0	7.4108	0	2311	0	2284	0	1063.7	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	572.00	0	7.4560	0	34.5966	0	27.031	0	568.071	0	48.07	0	16.5	0	-1e10	1	0.0121	0	0.000315	0	1.07	0	7.6200	0	7.4103	0	2311	0	2284	0	1065.5	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	570.00	0	7.4620	0	34.5966	0	27.030	0	566.087	0	47.84	0	16.4	0	-1e10	1	0.0111	0	0.000306	0	1.05	0	7.6193	0	7.4097	0	2311	0	2284	0	1067.6	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	568.00	0	7.4670	0	34.5966	0	27.030	0	564.104	0	47.66	0	16.4	0	-1e10	1	0.0080	0	0.000291	0	1.01	0	7.6190	0	7.4094	0	2311	0	2284	0	1068.6	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	566.00	0	7.4690	0	34.5966	0	27.029	0	562.120	0	47.50	0	16.3	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6194	0	7.4097	0	2311	0	2284	0	1067.9	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	564.00	0	7.4670	0	34.5966	0	27.030	0	560.137	0	47.44	0	16.3	0	-1e10	1	0.0121	0	0.000315	0	1.07	0	7.6191	0	7.4093	0	2311	0	2284	0	1069.0	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	562.00	0	7.4670	0	34.5977	0	27.030	0	558.153	0	47.42	0	16.3	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6200	0	7.4101	0	2311	0	2284	0	1066.7	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	560.00	0	7.4730	0	34.5977	0	27.029	0	556.169	0	47.40	0	16.3	0	-1e10	1	0.0080	0	0.000286	0	1.00	0	7.6197	0	7.4098	0	2311	0	2284	0	1067.8	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	558.00	0	7.4920	0	34.5977	0	27.027	0	554.186	0	47.28	0	16.2	0	-1e10	1	0.0091	0	0.000289	0	1.00	0	7.6195	0	7.4098	0	2311	0	2283	0	1068.6	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	556.00	0	7.5040	0	34.5987	0	27.026	0	552.202	0	47.06	0	16.2	0	-1e10	1	0.0111	0	0.000293	0	1.02	0	7.6183	0	7.4088	0	2311	0	2284	0	1072.0	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	554.00	0	7.5180	0	34.5997	0	27.024	0	550.218	0	46.78	0	16.1	0	-1e10	1	0.0111	0	0.001187	0	3.34	0	7.6175	0	7.4082	0	2311	0	2284	0	1074.3	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	552.00	0	7.5590	0	34.6017	0	27.020	0	548.235	0	45.97	0	15.8	0	38.98	0	0.0101	0	0.000308	0	1.06	0	7.6137	0	7.4046	0	2311	0	2281	0	1083.3	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	550.00	0	7.5840	0	34.6027	0	27.017	0	546.251	0	44.93	0	15.5	0	-1e10	1	0.0101	0	0.000297	0	1.03	0	7.6130	0	7.4048	0	2311	0	2285	0	1087.1	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	548.00	0	7.6470	0	34.6047	0	27.010	0	544.267	0	44.26	0	15.3	0	-1e10	1	0.0111	0	0.000352	0	1.17	0	7.6117	0	7.4043	0	2310	0	2285	0	1091.0	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	546.00	0	7.7130	0	34.6077	0	27.003	0	542.283	0	43.17	0	14.9	0	-1e10	1	0.0111	0	0.000335	0	1.12	0	7.6072	0	7.4011	0	2310	0	2285	0	1103.4	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	544.00	0	7.8120	0	34.6127	0	26.992	0	540.300	0	41.29	0	14.3	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	7.6010	0	7.3967	0	2310	0	2286	0	1121.0	0	5.47	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	542.00	0	7.8640	0	34.6167	0	26.988	0	538.316	0	38.97	0	13.5	0	-1e10	1	0.0121	0	0.000296	0	1.02	0	7.5970	0	7.3937	0	2310	0	2287	0	1132.3	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	540.00	0	7.9260	0	34.6187	0	26.980	0	536.332	0	37.07	0	12.9	0	-1e10	1	0.0121	0	0.000298	0	1.03	0	7.5932	0	7.3910	0	2309	0	2288	0	1143.5	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	538.00	0	7.9340	0	34.6207	0	26.980	0	534.348	0	35.75	0	12.4	0	-1e10	1	0.0121	0	0.000313	0	1.07	0	7.5917	0	7.3896	0	2309	0	2288	0	1148.1	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	536.00	0	7.9410	0	34.6217	0	26.980	0	532.364	0	35.09	0	12.2	0	-1e10	1	0.0131	0	0.000289	0	1.01	0	7.5913	0	7.3893	0	2309	0	2289	0	1149.4	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	534.00	0	7.9560	0	34.6227	0	26.979	0	530.380	0	34.56	0	12.0	0	-1e10	1	0.0111	0	0.000294	0	1.02	0	7.5909	0	7.3891	0	2309	0	2289	0	1150.8	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	532.00	0	7.9610	0	34.6227	0	26.978	0	528.397	0	34.22	0	11.9	0	-1e10	1	0.0141	0	0.000344	0	1.15	0	7.5905	0	7.3887	0	2309	0	2289	0	1152.3	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	530.00	0	7.9620	0	34.6227	0	26.978	0	526.413	0	34.06	0	11.8	0	-1e10	1	0.0141	0	0.000392	0	1.27	0	7.5906	0	7.3887	0	2309	0	2289	0	1152.3	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	528.00	0	7.9660	0	34.6227	0	26.977	0	524.429	0	33.96	0	11.8	0	-1e10	1	0.0131	0	0.000298	0	1.03	0	7.5906	0	7.3887	0	2309	0	2289	0	1152.5	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	526.00	0	7.9750	0	34.6237	0	26.976	0	522.445	0	33.80	0	11.7	0	-1e10	1	0.0121	0	0.000307	0	1.05	0	7.5898	0	7.3880	0	2309	0	2289	0	1155.0	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	524.00	0	8.0030	0	34.6237	0	26.972	0	520.461	0	33.57	0	11.7	0	-1e10	1	0.0141	0	0.000329	0	1.11	0	7.5890	0	7.3876	0	2309	0	2289	0	1157.6	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	522.00	0	8.0140	0	34.6247	0	26.971	0	518.477	0	33.48	0	11.6	0	-1e10	1	0.0121	0	0.000296	0	1.02	0	7.5890	0	7.3876	0	2309	0	2289	0	1158.0	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	520.00	0	8.0220	0	34.6247	0	26.970	0	516.493	0	33.49	0	11.6	0	-1e10	1	0.0101	0	0.000372	0	1.22	0	7.5899	0	7.3885	0	2309	0	2289	0	1155.8	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	518.00	0	8.0370	0	34.6257	0	26.969	0	514.509	0	33.51	0	11.7	0	-1e10	1	0.0111	0	0.000305	0	1.05	0	7.5901	0	7.3888	0	2309	0	2288	0	1155.5	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	516.00	0	8.0510	0	34.6257	0	26.967	0	512.525	0	33.63	0	11.7	0	-1e10	1	0.0111	0	0.000333	0	1.12	0	7.5905	0	7.3893	0	2309	0	2288	0	1154.5	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	514.10	0	8.0620	0	34.6267	0	26.966	0	510.640	0	33.74	0	11.7	0	-1e10	1	0.0131	0	0.000320	0	1.09	0	7.5909	0	7.3897	0	2309	0	2288	0	1153.8	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	512.10	0	8.0720	0	34.6267	0	26.964	0	508.656	0	33.79	0	11.8	0	-1e10	1	0.0131	0	0.000316	0	1.07	0	7.5908	0	7.3896	0	2309	0	2288	0	1154.4	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	510.00	0	8.0800	0	34.6277	0	26.964	0	506.572	0	33.85	0	11.8	0	-1e10	1	0.0121	0	0.000346	0	1.15	0	7.5911	0	7.3899	0	2309	0	2288	0	1153.9	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	508.00	0	8.0870	0	34.6277	0	26.963	0	504.588	0	33.86	0	11.8	0	-1e10	1	0.0121	0	0.000342	0	1.14	0	7.5917	0	7.3905	0	2309	0	2288	0	1152.3	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	506.00	0	8.0980	0	34.6287	0	26.962	0	502.604	0	33.74	0	11.8	0	-1e10	1	0.0111	0	0.000311	0	1.06	0	7.5908	0	7.3898	0	2309	0	2288	0	1155.1	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	504.00	0	8.1090	0	34.6287	0	26.960	0	500.620	0	33.62	0	11.7	0	-1e10	1	0.0101	0	0.000309	0	1.06	0	7.5908	0	7.3898	0	2309	0	2288	0	1155.6	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	502.00	0	8.1310	0	34.6297	0	26.958	0	498.636	0	33.68	0	11.7	0	38.62	0	0.0111	0	0.000361	0	1.19	0	7.5916	0	7.3902	0	2309	0	2284	0	1152.1	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	500.00	0	8.1990	0	34.6327	0	26.950	0	496.652	0	33.83	0	11.8	0	-1e10	1	0.0091	0	0.000331	0	1.11	0	7.5920	0	7.3919	0	2308	0	2287	0	1153.0	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	498.00	0	8.2790	0	34.6357	0	26.940	0	494.667	0	33.32	0	11.7	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.5873	0	7.3886	0	2308	0	2287	0	1166.9	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	496.00	0	8.3200	0	34.6387	0	26.936	0	492.683	0	32.21	0	11.3	0	-1e10	1	0.0141	0	0.000325	0	1.10	0	7.5829	0	7.3851	0	2308	0	2288	0	1179.8	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	494.00	0	8.3340	0	34.6397	0	26.935	0	490.699	0	31.27	0	11.0	0	-1e10	1	0.0131	0	0.000305	0	1.05	0	7.5826	0	7.3849	0	2308	0	2288	0	1181.1	0	5.51	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	492.00	0	8.3450	0	34.6407	0	26.934	0	488.714	0	30.42	0	10.7	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.5809	0	7.3834	0	2308	0	2289	0	1186.4	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	490.00	0	8.3500	0	34.6417	0	26.934	0	486.730	0	29.94	0	10.5	0	-1e10	1	0.0111	0	0.000353	0	1.17	0	7.5812	0	7.3837	0	2308	0	2289	0	1185.7	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	488.00	0	8.3720	0	34.6427	0	26.931	0	484.746	0	29.73	0	10.4	0	-1e10	1	0.0111	0	0.000314	0	1.07	0	7.5817	0	7.3843	0	2308	0	2288	0	1184.7	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	486.00	0	8.4290	0	34.6457	0	26.925	0	482.762	0	29.31	0	10.3	0	-1e10	1	0.0111	0	0.000334	0	1.12	0	7.5795	0	7.3830	0	2307	0	2289	0	1191.5	0	5.47	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	484.00	0	8.4520	0	34.6467	0	26.922	0	480.777	0	28.63	0	10.1	0	-1e10	1	0.0111	0	0.000338	0	1.13	0	7.5776	0	7.3815	0	2307	0	2289	0	1197.5	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	482.00	0	8.4590	0	34.6477	0	26.922	0	478.793	0	27.91	0	9.8	0	-1e10	1	0.0131	0	0.000327	0	1.10	0	7.5757	0	7.3798	0	2307	0	2290	0	1203.2	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	480.00	0	8.4600	0	34.6477	0	26.921	0	476.808	0	27.37	0	9.6	0	-1e10	1	0.0131	0	0.000338	0	1.13	0	7.5761	0	7.3801	0	2307	0	2289	0	1202.4	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	478.00	0	8.4620	0	34.6487	0	26.922	0	474.824	0	27.06	0	9.5	0	-1e10	1	0.0131	0	0.000316	0	1.08	0	7.5757	0	7.3797	0	2307	0	2290	0	1203.6	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	476.00	0	8.5300	0	34.6527	0	26.915	0	472.840	0	26.58	0	9.3	0	-1e10	1	0.0131	0	0.000358	0	1.18	0	7.5716	0	7.3768	0	2307	0	2290	0	1216.3	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	474.00	0	8.6090	0	34.6547	0	26.904	0	470.855	0	25.42	0	9.0	0	-1e10	1	0.0131	0	0.000323	0	1.09	0	7.5680	0	7.3745	0	2307	0	2291	0	1227.7	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	472.00	0	8.6300	0	34.6567	0	26.902	0	468.871	0	24.67	0	8.7	0	-1e10	1	0.0141	0	0.000314	0	1.07	0	7.5679	0	7.3746	0	2307	0	2291	0	1228.3	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	470.00	0	8.6340	0	34.6577	0	26.902	0	466.886	0	24.07	0	8.5	0	-1e10	1	0.0111	0	0.000325	0	1.10	0	7.5680	0	7.3745	0	2307	0	2291	0	1228.6	0	5.47	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	468.00	0	8.6400	0	34.6587	0	26.902	0	464.902	0	23.71	0	8.4	0	-1e10	1	0.0131	0	0.000362	0	1.19	0	7.5678	0	7.3744	0	2307	0	2291	0	1229.4	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	466.00	0	8.6460	0	34.6587	0	26.901	0	462.917	0	23.49	0	8.3	0	-1e10	1	0.0111	0	0.000312	0	1.06	0	7.5682	0	7.3748	0	2307	0	2291	0	1228.5	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	464.00	0	8.6490	0	34.6587	0	26.901	0	460.933	0	23.33	0	8.2	0	-1e10	1	0.0111	0	0.000314	0	1.07	0	7.5682	0	7.3747	0	2307	0	2291	0	1228.9	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	462.00	0	8.6570	0	34.6597	0	26.900	0	458.948	0	23.06	0	8.1	0	-1e10	1	0.0131	0	0.000327	0	1.10	0	7.5671	0	7.3737	0	2307	0	2291	0	1232.4	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	460.00	0	8.6610	0	34.6597	0	26.900	0	456.963	0	22.66	0	8.0	0	-1e10	1	0.0141	0	0.000330	0	1.11	0	7.5652	0	7.3721	0	2307	0	2291	0	1238.2	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	458.00	0	8.6640	0	34.6597	0	26.899	0	454.979	0	22.22	0	7.8	0	-1e10	1	0.0131	0	0.000610	0	1.84	0	7.5645	0	7.3713	0	2307	0	2292	0	1240.8	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	456.00	0	8.6760	0	34.6607	0	26.898	0	452.994	0	21.73	0	7.7	0	-1e10	1	0.0111	0	0.000340	0	1.14	0	7.5629	0	7.3700	0	2307	0	2292	0	1245.9	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	454.00	0	8.7130	0	34.6627	0	26.894	0	451.009	0	21.07	0	7.4	0	-1e10	1	0.0121	0	0.000321	0	1.09	0	7.5609	0	7.3686	0	2306	0	2292	0	1252.3	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	452.00	0	8.7440	0	34.6647	0	26.890	0	449.025	0	19.93	0	7.0	0	38.55	0	0.0121	0	0.000325	0	1.10	0	7.5568	0	7.3647	0	2306	0	2290	0	1263.6	0	5.55	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	450.00	0	8.7800	0	34.6667	0	26.886	0	447.040	0	18.73	0	6.6	0	-1e10	1	0.0121	0	0.000308	0	1.05	0	7.5538	0	7.3628	0	2306	0	2294	0	1275.1	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	448.00	0	8.8100	0	34.6677	0	26.882	0	445.055	0	17.66	0	6.2	0	-1e10	1	0.0131	0	0.000343	0	1.14	0	7.5513	0	7.3609	0	2306	0	2295	0	1283.1	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	446.00	0	8.8290	0	34.6697	0	26.881	0	443.071	0	16.86	0	6.0	0	-1e10	1	0.0131	0	0.000349	0	1.16	0	7.5506	0	7.3604	0	2306	0	2295	0	1285.9	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	444.00	0	8.8540	0	34.6707	0	26.878	0	441.086	0	16.34	0	5.8	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.5495	0	7.3597	0	2306	0	2295	0	1289.5	0	5.55	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	442.00	0	8.8850	0	34.6727	0	26.874	0	439.101	0	15.85	0	5.6	0	-1e10	1	0.0131	0	0.000332	0	1.12	0	7.5481	0	7.3587	0	2306	0	2295	0	1294.4	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	440.00	0	8.9200	0	34.6747	0	26.870	0	437.116	0	15.35	0	5.4	0	-1e10	1	0.0151	0	0.000317	0	1.08	0	7.5470	0	7.3581	0	2306	0	2295	0	1298.5	0	5.47	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	438.00	0	9.0090	0	34.6787	0	26.859	0	435.132	0	14.69	0	5.2	0	-1e10	1	0.0141	0	0.000306	0	1.05	0	7.5437	0	7.3561	0	2306	0	2296	0	1309.6	0	5.51	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	436.00	0	9.1180	0	34.6867	0	26.848	0	433.147	0	13.86	0	4.9	0	-1e10	1	0.0121	0	0.000315	0	1.07	0	7.5415	0	7.3554	0	2305	0	2296	0	1317.6	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	434.00	0	9.3000	0	34.6927	0	26.823	0	431.162	0	13.01	0	4.7	0	-1e10	1	0.0131	0	0.000374	0	1.23	0	7.5376	0	7.3540	0	2305	0	2295	0	1331.5	0	5.51	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	432.00	0	9.3310	0	34.6957	0	26.821	0	429.177	0	12.08	0	4.3	0	-1e10	1	0.0151	0	0.000415	0	1.33	0	7.5361	0	7.3530	0	2305	0	2296	0	1336.7	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	430.00	0	9.3410	0	34.6977	0	26.821	0	427.192	0	11.48	0	4.1	0	-1e10	1	0.0151	0	0.000307	0	1.05	0	7.5365	0	7.3534	0	2305	0	2296	0	1335.8	0	5.47	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	428.00	0	9.3640	0	34.6987	0	26.818	0	425.207	0	11.07	0	4.0	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.5365	0	7.3537	0	2305	0	2295	0	1336.1	0	5.55	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	426.00	0	9.4020	0	34.7007	0	26.813	0	423.222	0	10.68	0	3.8	0	-1e10	1	0.0141	0	0.000315	0	1.07	0	7.5357	0	7.3533	0	2304	0	2295	0	1339.1	0	5.51	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	424.00	0	9.4830	0	34.7047	0	26.803	0	421.238	0	10.35	0	3.7	0	-1e10	1	0.0141	0	0.000352	0	1.17	0	7.5350	0	7.3536	0	2304	0	2295	0	1342.3	0	5.51	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	422.00	0	9.5450	0	34.7097	0	26.796	0	419.253	0	10.07	0	3.6	0	-1e10	1	0.0131	0	0.000322	0	1.09	0	7.5340	0	7.3534	0	2304	0	2295	0	1346.4	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	420.00	0	9.6070	0	34.7127	0	26.788	0	417.268	0	9.77	0	3.5	0	-1e10	1	0.0141	0	0.000331	0	1.11	0	7.5327	0	7.3529	0	2304	0	2295	0	1351.1	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	418.00	0	9.6230	0	34.7147	0	26.787	0	415.283	0	9.57	0	3.4	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.5323	0	7.3527	0	2304	0	2295	0	1352.9	0	5.51	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	416.00	0	9.6320	0	34.7157	0	26.787	0	413.298	0	9.44	0	3.4	0	-1e10	1	0.0141	0	0.000318	0	1.08	0	7.5320	0	7.3524	0	2304	0	2295	0	1354.4	0	5.47	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	414.00	0	9.6400	0	34.7167	0	26.786	0	411.313	0	9.36	0	3.4	0	-1e10	1	0.0141	0	0.000320	0	1.09	0	7.5326	0	7.3529	0	2304	0	2295	0	1352.8	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	412.00	0	9.6460	0	34.7167	0	26.785	0	409.328	0	9.30	0	3.4	0	-1e10	1	0.0131	0	0.000383	0	1.25	0	7.5328	0	7.3531	0	2304	0	2295	0	1352.4	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	410.00	0	9.6550	0	34.7177	0	26.784	0	407.342	0	9.24	0	3.3	0	-1e10	1	0.0161	0	0.000303	0	1.04	0	7.5323	0	7.3527	0	2304	0	2295	0	1354.4	0	5.47	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	408.00	0	9.7590	0	34.7257	0	26.773	0	405.357	0	9.08	0	3.3	0	-1e10	1	0.0131	0	0.000325	0	1.10	0	7.5300	0	7.3519	0	2304	0	2295	0	1362.9	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	406.00	0	10.0970	0	34.7368	0	26.725	0	403.372	0	8.45	0	3.1	0	-1e10	1	0.0141	0	0.000362	0	1.19	0	7.5259	0	7.3523	0	2303	0	2294	0	1378.6	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	404.00	0	10.1950	0	34.7448	0	26.714	0	401.387	0	7.95	0	2.9	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.5263	0	7.3537	0	2303	0	2293	0	1378.3	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	402.00	0	10.2350	0	34.7488	0	26.710	0	399.402	0	7.58	0	2.8	0	35.90	0	0.0121	0	0.000408	0	1.31	0	7.5261	0	7.3535	0	2303	0	2290	0	1377.9	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	400.00	0	10.2550	0	34.7508	0	26.708	0	397.417	0	7.37	0	2.7	0	-1e10	1	0.0111	0	0.000306	0	1.05	0	7.5275	0	7.3554	0	2303	0	2293	0	1375.3	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	398.00	0	10.3160	0	34.7548	0	26.701	0	395.432	0	7.28	0	2.7	0	-1e10	1	0.0121	0	0.000336	0	1.13	0	7.5278	0	7.3563	0	2303	0	2292	0	1375.0	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	396.00	0	10.4600	0	34.7598	0	26.680	0	393.446	0	7.16	0	2.6	0	-1e10	1	0.0141	0	0.000297	0	1.03	0	7.5276	0	7.3578	0	2302	0	2291	0	1377.0	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	394.00	0	10.5060	0	34.7648	0	26.675	0	391.461	0	7.10	0	2.6	0	-1e10	1	0.0111	0	0.000304	0	1.04	0	7.5273	0	7.3580	0	2302	0	2291	0	1378.6	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	392.00	0	10.5290	0	34.7668	0	26.673	0	389.476	0	7.06	0	2.6	0	-1e10	1	0.0111	0	0.000358	0	1.18	0	7.5277	0	7.3586	0	2302	0	2291	0	1377.6	0	5.43	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	390.00	0	10.5340	0	34.7678	0	26.673	0	387.491	0	7.05	0	2.6	0	-1e10	1	0.0121	0	0.000328	0	1.11	0	7.5282	0	7.3591	0	2302	0	2291	0	1376.2	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	388.00	0	10.5660	0	34.7698	0	26.669	0	385.506	0	7.05	0	2.6	0	-1e10	1	0.0141	0	0.000326	0	1.10	0	7.5283	0	7.3595	0	2302	0	2291	0	1376.3	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	386.00	0	10.5870	0	34.7718	0	26.667	0	383.520	0	7.07	0	2.6	0	-1e10	1	0.0111	0	0.000310	0	1.06	0	7.5287	0	7.3601	0	2302	0	2291	0	1375.4	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	384.00	0	10.5990	0	34.7718	0	26.664	0	381.535	0	7.10	0	2.6	0	-1e10	1	0.0121	0	0.000350	0	1.16	0	7.5283	0	7.3598	0	2302	0	2291	0	1377.1	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	382.00	0	10.6290	0	34.7738	0	26.661	0	379.550	0	7.14	0	2.6	0	34.84	0	0.0111	0	0.000363	0	1.20	0	7.5285	0	7.3598	0	2302	0	2287	0	1375.2	0	5.39	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	380.00	0	10.6790	0	34.7768	0	26.654	0	377.564	0	7.17	0	2.6	0	-1e10	1	0.0121	0	0.000326	0	1.10	0	7.5287	0	7.3609	0	2302	0	2290	0	1377.0	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	378.00	0	10.7550	0	34.7808	0	26.644	0	375.579	0	7.15	0	2.6	0	-1e10	1	0.0111	0	0.000339	0	1.13	0	7.5287	0	7.3618	0	2302	0	2289	0	1377.5	0	5.19	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	376.00	0	10.8560	0	34.7868	0	26.630	0	373.593	0	7.10	0	2.6	0	-1e10	1	0.0111	0	0.000417	0	1.34	0	7.5285	0	7.3628	0	2301	0	2289	0	1379.2	0	5.35	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	374.00	0	11.0010	0	34.7938	0	26.610	0	371.608	0	7.08	0	2.6	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.5291	0	7.3650	0	2301	0	2288	0	1378.6	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	372.00	0	11.0820	0	34.7978	0	26.598	0	369.623	0	7.35	0	2.7	0	-1e10	1	0.0101	0	0.000328	0	1.11	0	7.5317	0	7.3683	0	2301	0	2287	0	1370.6	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	370.00	0	11.1210	0	34.8008	0	26.593	0	367.637	0	7.69	0	2.9	0	-1e10	1	0.0131	0	0.000328	0	1.11	0	7.5332	0	7.3701	0	2301	0	2286	0	1366.1	0	5.23	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	368.00	0	11.1280	0	34.8018	0	26.593	0	365.652	0	7.91	0	2.9	0	-1e10	1	0.0111	0	0.000492	0	1.53	0	7.5339	0	7.3708	0	2301	0	2286	0	1364.1	0	5.15	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	366.00	0	11.1330	0	34.8028	0	26.593	0	363.666	0	8.04	0	3.0	0	-1e10	1	0.0101	0	0.000333	0	1.12	0	7.5344	0	7.3712	0	2301	0	2286	0	1363.0	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	364.00	0	11.1420	0	34.8038	0	26.592	0	361.681	0	8.12	0	3.0	0	-1e10	1	0.0101	0	0.000324	0	1.10	0	7.5353	0	7.3720	0	2301	0	2285	0	1360.4	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	362.00	0	11.1430	0	34.8038	0	26.592	0	359.695	0	8.17	0	3.0	0	33.98	0	0.0111	0	0.000337	0	1.13	0	7.5357	0	7.3720	0	2301	0	2282	0	1357.4	0	5.19	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	360.00	0	11.1500	0	34.8038	0	26.590	0	357.710	0	8.20	0	3.1	0	-1e10	1	0.0091	0	0.000335	0	1.12	0	7.5350	0	7.3718	0	2301	0	2285	0	1361.8	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	358.00	0	11.1640	0	34.8058	0	26.589	0	355.724	0	8.16	0	3.0	0	-1e10	1	0.0091	0	0.000322	0	1.09	0	7.5349	0	7.3718	0	2301	0	2285	0	1362.5	0	5.23	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	356.00	0	11.1980	0	34.8078	0	26.585	0	353.739	0	8.10	0	3.0	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.5350	0	7.3722	0	2301	0	2285	0	1362.7	0	5.23	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	354.00	0	11.2780	0	34.8118	0	26.573	0	351.753	0	8.22	0	3.1	0	-1e10	1	0.0131	0	0.000322	0	1.09	0	7.5359	0	7.3739	0	2301	0	2285	0	1360.6	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	352.00	0	11.3430	0	34.8168	0	26.565	0	349.767	0	8.24	0	3.1	0	33.73	0	0.0091	0	0.000340	0	1.14	0	7.5352	0	7.3736	0	2301	0	2282	0	1362.0	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	350.00	0	11.4110	0	34.8238	0	26.558	0	347.782	0	7.79	0	2.9	0	-1e10	1	0.0101	0	0.000324	0	1.10	0	7.5311	0	7.3710	0	2301	0	2286	0	1378.1	0	5.23	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	348.00	0	11.4920	0	34.8318	0	26.549	0	345.796	0	6.48	0	2.4	0	-1e10	1	0.0111	0	0.000287	0	1.00	0	7.5228	0	7.3644	0	2301	0	2288	0	1406.9	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	346.00	0	11.5800	0	34.8368	0	26.537	0	343.810	0	5.53	0	2.1	0	-1e10	1	0.0091	0	0.000329	0	1.11	0	7.5229	0	7.3654	0	2301	0	2287	0	1407.5	0	5.27	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	344.00	0	11.7020	0	34.8438	0	26.519	0	341.825	0	5.54	0	2.1	0	-1e10	1	0.0091	0	0.000447	0	1.41	0	7.5281	0	7.3716	0	2300	0	2285	0	1391.0	0	5.31	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	342.00	0	11.7530	0	34.8478	0	26.513	0	339.839	0	6.25	0	2.4	0	-1e10	1	0.0080	0	0.000327	0	1.10	0	7.5311	0	7.3749	0	2301	0	2284	0	1381.5	0	5.19	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	340.00	0	11.8390	0	34.8528	0	26.500	0	337.853	0	6.84	0	2.6	0	-1e10	1	0.0091	0	0.000318	0	1.08	0	7.5336	0	7.3782	0	2301	0	2283	0	1374.0	0	5.23	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	338.00	0	11.9810	0	34.8598	0	26.479	0	335.867	0	8.03	0	3.0	0	32.52	0	0.0070	0	0.000353	0	1.17	0	7.5422	0	7.3874	0	2300	0	2277	0	1345.1	0	5.07	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	336.00	0	12.0470	0	34.8629	0	26.469	0	333.882	0	10.23	0	3.9	0	-1e10	1	0.0070	0	0.000364	0	1.20	0	7.5525	0	7.3980	0	2301	0	2276	0	1314.2	0	4.99	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	334.00	0	12.0630	0	34.8649	0	26.467	0	331.896	0	11.73	0	4.5	0	-1e10	1	0.0060	0	0.000353	0	1.17	0	7.5544	0	7.3999	0	2301	0	2276	0	1308.5	0	5.03	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	332.00	0	12.0830	0	34.8669	0	26.465	0	329.910	0	12.69	0	4.8	0	31.98	0	0.0080	0	0.000369	0	1.21	0	7.5563	0	7.4014	0	2301	0	2272	0	1301.5	0	4.99	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	330.00	0	12.1390	0	34.8709	0	26.457	0	327.924	0	13.50	0	5.1	0	-1e10	1	0.0080	0	0.000360	0	1.19	0	7.5592	0	7.4051	0	2301	0	2274	0	1294.6	0	4.99	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	328.00	0	12.1930	0	34.8729	0	26.448	0	325.938	0	14.40	0	5.5	0	-1e10	1	0.0070	0	0.000393	0	1.27	0	7.5625	0	7.4087	0	2301	0	2273	0	1284.7	0	4.99	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	326.00	0	12.2420	0	34.8769	0	26.442	0	323.953	0	15.14	0	5.8	0	-1e10	1	0.0080	0	0.000395	0	1.28	0	7.5643	0	7.4109	0	2301	0	2272	0	1279.8	0	4.99	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	324.00	0	12.3090	0	34.8819	0	26.433	0	321.967	0	15.84	0	6.1	0	-1e10	1	0.0070	0	0.000369	0	1.21	0	7.5669	0	7.4141	0	2301	0	2271	0	1272.5	0	4.99	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	322.00	0	12.3540	0	34.8849	0	26.426	0	319.981	0	16.82	0	6.4	0	31.31	0	0.0070	0	0.000382	0	1.25	0	7.5712	0	7.4182	0	2301	0	2267	0	1258.2	0	4.99	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	320.00	0	12.3760	0	34.8869	0	26.424	0	317.995	0	17.76	0	6.8	0	-1e10	1	0.0050	0	0.000384	0	1.25	0	7.5739	0	7.4213	0	2301	0	2269	0	1251.8	0	4.95	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	318.00	0	12.4070	0	34.8889	0	26.419	0	316.009	0	18.86	0	7.2	0	-1e10	1	0.0050	0	0.000397	0	1.29	0	7.5766	0	7.4241	0	2302	0	2268	0	1244.1	0	4.95	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	316.00	0	12.4790	0	34.8929	0	26.408	0	314.023	0	20.62	0	7.9	0	-1e10	1	0.0050	0	0.000389	0	1.26	0	7.5871	0	7.4346	0	2302	0	2265	0	1213.4	0	4.95	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	314.00	0	12.5860	0	34.8999	0	26.393	0	312.037	0	24.84	0	9.5	0	-1e10	1	0.0030	0	0.000382	0	1.25	0	7.6137	0	7.4605	0	2302	0	2257	0	1137.7	0	4.76	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	312.00	0	12.7460	0	34.9069	0	26.367	0	310.051	0	33.47	0	12.9	0	28.60	0	0.0030	0	0.000402	0	1.30	0	7.6469	0	7.4931	0	2303	0	2244	0	1048.3	0	4.68	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	310.00	0	12.8040	0	34.9099	0	26.357	0	308.065	0	42.81	0	16.5	0	-1e10	1	0.0020	0	0.000402	0	1.30	0	7.6646	0	7.5105	0	2304	0	2241	0	1005.6	0	4.72	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	308.00	0	12.8240	0	34.9109	0	26.354	0	306.079	0	48.82	0	18.8	0	-1e10	1	0.0040	0	0.000426	0	1.36	0	7.6727	0	7.5182	0	2305	0	2239	0	986.2	0	4.68	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	306.00	0	12.8290	0	34.9119	0	26.354	0	304.093	0	52.46	0	20.3	0	-1e10	1	0.0030	0	0.000406	0	1.31	0	7.6742	0	7.5196	0	2305	0	2239	0	983.0	0	4.72	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	304.00	0	12.8340	0	34.9129	0	26.354	0	302.107	0	54.95	0	21.2	0	-1e10	1	0.0010	0	0.000400	0	1.29	0	7.6750	0	7.5204	0	2305	0	2239	0	981.4	0	4.60	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	302.00	0	12.8380	0	34.9129	0	26.353	0	300.121	0	56.37	0	21.8	0	27.20	0	0.0020	0	0.000415	0	1.33	0	7.6760	0	7.5210	0	2306	0	2237	0	978.2	0	4.60	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	300.00	0	12.8400	0	34.9129	0	26.352	0	298.135	0	57.12	0	22.1	0	-1e10	1	0.0010	0	0.000400	0	1.29	0	7.6761	0	7.5214	0	2306	0	2239	0	979.2	0	4.56	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	298.10	0	12.8430	0	34.9139	0	26.352	0	296.248	0	57.58	0	22.2	0	-1e10	1	0.0030	0	0.000415	0	1.33	0	7.6765	0	7.5217	0	2306	0	2239	0	978.5	0	4.72	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	296.00	0	12.8480	0	34.9139	0	26.351	0	294.162	0	57.92	0	22.4	0	-1e10	1	0.0010	0	0.000391	0	1.27	0	7.6772	0	7.5224	0	2306	0	2239	0	977.0	0	4.64	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	294.00	0	12.8540	0	34.9149	0	26.351	0	292.176	0	58.17	0	22.5	0	-1e10	1	0.0010	0	0.000400	0	1.29	0	7.6776	0	7.5227	0	2306	0	2239	0	976.3	0	4.60	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	292.00	0	12.8640	0	34.9149	0	26.349	0	290.190	0	58.48	0	22.6	0	27.14	0	0.0040	0	0.000400	0	1.29	0	7.6783	0	7.5231	0	2306	0	2236	0	973.8	0	4.64	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	290.00	0	12.8800	0	34.9169	0	26.347	0	288.204	0	58.81	0	22.7	0	-1e10	1	0.0040	0	0.000456	0	1.44	0	7.6794	0	7.5246	0	2305	0	2238	0	972.5	0	4.64	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	288.00	0	12.9810	0	34.9269	0	26.335	0	286.217	0	59.51	0	23.1	0	-1e10	1	0.0050	0	0.000420	0	1.34	0	7.6827	0	7.5290	0	2306	0	2237	0	965.0	0	4.68	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	286.00	0	13.1430	0	34.9379	0	26.311	0	284.231	0	61.68	0	24.0	0	-1e10	1	0.0040	0	0.000439	0	1.40	0	7.6916	0	7.5394	0	2306	0	2233	0	944.7	0	4.60	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	284.00	0	13.2390	0	34.9449	0	26.297	0	282.245	0	65.34	0	25.4	0	-1e10	1	0.0030	0	0.000405	0	1.31	0	7.7049	0	7.5530	0	2306	0	2228	0	914.7	0	4.56	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	282.00	0	13.2620	0	34.9489	0	26.295	0	280.259	0	69.16	0	26.9	0	25.06	0	0.0030	0	0.000424	0	1.36	0	7.7138	0	7.5614	0	2306	0	2223	0	893.9	0	4.56	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	280.00	0	13.2870	0	34.9509	0	26.292	0	278.272	0	72.59	0	28.3	0	-1e10	1	0.0010	0	0.000400	0	1.29	0	7.7207	0	7.5684	0	2307	0	2223	0	880.0	0	4.48	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	278.00	0	13.3070	0	34.9539	0	26.290	0	276.286	0	75.73	0	29.5	0	-1e10	1	0.0030	0	0.000424	0	1.36	0	7.7271	0	7.5747	0	2307	0	2221	0	866.2	0	4.40	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	276.00	0	13.3330	0	34.9559	0	26.286	0	274.300	0	78.70	0	30.7	0	-1e10	1	0.0010	0	0.000396	0	1.28	0	7.7344	0	7.5818	0	2307	0	2219	0	850.9	0	4.48	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	274.00	0	13.3550	0	34.9579	0	26.283	0	272.313	0	81.66	0	31.9	0	-1e10	1	0.0030	0	0.000387	0	1.26	0	7.7406	0	7.5879	0	2307	0	2217	0	838.1	0	4.36	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	272.00	0	13.3640	0	34.9599	0	26.283	0	270.327	0	83.77	0	32.7	0	23.57	0	0.0020	0	0.000400	0	1.29	0	7.7444	0	7.5913	0	2307	0	2213	0	829.4	0	4.44	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	270.00	0	13.3670	0	34.9599	0	26.282	0	268.341	0	85.80	0	33.5	0	-1e10	1	0.0020	0	0.000400	0	1.29	0	7.7486	0	7.5955	0	2307	0	2214	0	821.8	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	268.00	0	13.3670	0	34.9609	0	26.283	0	266.354	0	87.34	0	34.1	0	-1e10	1	0.0030	0	0.000376	0	1.23	0	7.7497	0	7.5964	0	2307	0	2214	0	819.7	0	4.40	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	266.00	0	13.3670	0	34.9609	0	26.283	0	264.368	0	88.11	0	34.4	0	-1e10	1	0.0050	0	0.000372	0	1.22	0	7.7499	0	7.5966	0	2307	0	2214	0	819.5	0	4.44	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	264.00	0	13.3690	0	34.9609	0	26.282	0	262.381	0	88.57	0	34.6	0	-1e10	1	0.0010	0	0.000372	0	1.22	0	7.7499	0	7.5965	0	2307	0	2214	0	819.6	0	4.44	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	262.00	0	13.3700	0	34.9609	0	26.282	0	260.395	0	88.67	0	34.6	0	23.40	0	0.0020	0	0.000385	0	1.25	0	7.7487	0	7.5951	0	2307	0	2212	0	821.5	0	4.36	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	260.00	0	13.3700	0	34.9609	0	26.282	0	258.408	0	88.46	0	34.5	0	-1e10	1	0.0030	0	0.000387	0	1.26	0	7.7470	0	7.5936	0	2307	0	2215	0	826.0	0	4.40	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	258.00	0	13.3710	0	34.9599	0	26.281	0	256.422	0	87.76	0	34.3	0	-1e10	1	0.0010	0	0.000426	0	1.36	0	7.7440	0	7.5908	0	2307	0	2216	0	832.3	0	4.36	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	256.00	0	13.3760	0	34.9609	0	26.281	0	254.435	0	87.03	0	34.0	0	-1e10	1	0.0040	0	0.000394	0	1.28	0	7.7444	0	7.5912	0	2307	0	2215	0	831.6	0	4.40	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	254.00	0	13.3810	0	34.9619	0	26.280	0	252.449	0	87.34	0	34.1	0	-1e10	1	0.0010	0	0.000394	0	1.28	0	7.7472	0	7.5938	0	2307	0	2215	0	826.1	0	4.40	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	252.00	0	13.3830	0	34.9619	0	26.280	0	250.462	0	87.80	0	34.3	0	23.41	0	0.0020	0	0.000374	0	1.23	0	7.7489	0	7.5951	0	2307	0	2212	0	821.8	0	4.40	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	250.00	0	13.3850	0	34.9619	0	26.279	0	248.475	0	88.25	0	34.5	0	-1e10	1	0.0010	0	0.000370	0	1.22	0	7.7492	0	7.5956	0	2307	0	2214	0	822.2	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	248.00	0	13.3880	0	34.9629	0	26.279	0	246.489	0	88.80	0	34.7	0	-1e10	1	0.0020	0	0.000394	0	1.28	0	7.7508	0	7.5971	0	2307	0	2213	0	819.0	0	4.36	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	246.00	0	13.3960	0	34.9639	0	26.278	0	244.502	0	89.76	0	35.1	0	-1e10	1	0.0040	0	0.000383	0	1.25	0	7.7540	0	7.6002	0	2307	0	2212	0	812.8	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	244.00	0	13.4030	0	34.9659	0	26.279	0	242.516	0	91.09	0	35.6	0	-1e10	1	0.0020	0	0.000376	0	1.23	0	7.7575	0	7.6035	0	2308	0	2212	0	806.1	0	4.40	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	242.00	0	13.4280	0	34.9679	0	26.275	0	240.529	0	92.47	0	36.2	0	22.85	0	0.0010	0	0.000381	0	1.24	0	7.7606	0	7.6064	0	2308	0	2208	0	799.3	0	4.48	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	240.00	0	13.4430	0	34.9689	0	26.273	0	238.542	0	93.30	0	36.5	0	-1e10	1	0.0040	0	0.000411	0	1.32	0	7.7609	0	7.6071	0	2308	0	2211	0	799.9	0	4.36	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	238.00	0	13.4510	0	34.9689	0	26.271	0	236.555	0	93.53	0	36.6	0	-1e10	1	-0.0000	0	0.000394	0	1.28	0	7.7595	0	7.6058	0	2308	0	2211	0	802.9	0	4.36	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	236.00	0	13.4540	0	34.9689	0	26.270	0	234.569	0	93.38	0	36.5	0	-1e10	1	0.0020	0	0.000387	0	1.26	0	7.7580	0	7.6044	0	2308	0	2212	0	806.1	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	234.00	0	13.4560	0	34.9689	0	26.270	0	232.582	0	92.74	0	36.3	0	-1e10	1	0.0030	0	0.000396	0	1.28	0	7.7550	0	7.6015	0	2308	0	2213	0	812.4	0	4.36	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	232.00	0	13.4590	0	34.9689	0	26.269	0	230.595	0	91.85	0	35.9	0	-1e10	1	0.0030	0	0.000407	0	1.31	0	7.7529	0	7.5995	0	2308	0	2214	0	816.9	0	4.36	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	230.00	0	13.4620	0	34.9689	0	26.268	0	228.608	0	90.80	0	35.5	0	23.01	0	0.0060	0	0.000396	0	1.28	0	7.7511	0	7.5975	0	2308	0	2212	0	820.1	0	4.28	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	228.00	0	13.4690	0	34.9679	0	26.266	0	226.622	0	89.21	0	34.9	0	-1e10	1	0.0070	0	0.000424	0	1.36	0	7.7463	0	7.5933	0	2308	0	2216	0	830.9	0	4.40	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	226.00	0	13.4740	0	34.9669	0	26.264	0	224.635	0	87.25	0	34.1	0	-1e10	1	0.0040	0	0.000459	0	1.45	0	7.7405	0	7.5877	0	2308	0	2218	0	843.4	0	4.40	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	224.00	0	13.4780	0	34.9669	0	26.263	0	222.648	0	85.23	0	33.4	0	-1e10	1	0.0020	0	0.000490	0	1.53	0	7.7362	0	7.5837	0	2308	0	2219	0	852.7	0	4.40	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	222.00	0	13.4800	0	34.9669	0	26.263	0	220.661	0	83.67	0	32.7	0	23.92	0	0.0060	0	0.000400	0	1.29	0	7.7354	0	7.5826	0	2308	0	2217	0	853.7	0	4.44	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	220.00	0	13.4810	0	34.9669	0	26.263	0	218.674	0	82.80	0	32.4	0	-1e10	1	0.0030	0	0.000390	0	1.27	0	7.7349	0	7.5824	0	2308	0	2220	0	855.7	0	4.36	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	218.00	0	13.4990	0	34.9679	0	26.260	0	216.687	0	82.08	0	32.1	0	-1e10	1	0.0040	0	0.000407	0	1.31	0	7.7328	0	7.5805	0	2308	0	2221	0	860.7	0	4.44	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	216.00	0	13.5120	0	34.9689	0	26.258	0	214.700	0	81.06	0	31.7	0	-1e10	1	0.0030	0	0.000418	0	1.34	0	7.7303	0	7.5783	0	2308	0	2221	0	866.2	0	4.36	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	214.00	0	13.5340	0	34.9709	0	26.255	0	212.713	0	80.40	0	31.5	0	-1e10	1	0.0030	0	0.000414	0	1.33	0	7.7313	0	7.5794	0	2308	0	2221	0	864.3	0	4.44	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	212.00	0	13.5450	0	34.9719	0	26.253	0	210.727	0	80.37	0	31.5	0	23.92	0	0.0030	0	0.000403	0	1.30	0	7.7326	0	7.5805	0	2308	0	2218	0	860.8	0	4.44	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	210.00	0	13.5470	0	34.9719	0	26.253	0	208.740	0	80.51	0	31.6	0	-1e10	1	0.0020	0	0.000420	0	1.35	0	7.7334	0	7.5815	0	2308	0	2220	0	860.1	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	208.00	0	13.5490	0	34.9719	0	26.252	0	206.753	0	80.57	0	31.6	0	-1e10	1	0.0060	0	0.000444	0	1.41	0	7.7331	0	7.5811	0	2308	0	2220	0	860.9	0	4.48	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	206.00	0	13.5580	0	34.9729	0	26.251	0	204.766	0	80.75	0	31.7	0	-1e10	1	0.0020	0	0.000435	0	1.39	0	7.7348	0	7.5828	0	2308	0	2220	0	857.5	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	204.00	0	13.5690	0	34.9739	0	26.250	0	202.779	0	80.95	0	31.7	0	-1e10	1	0.0010	0	0.000390	0	1.27	0	7.7343	0	7.5824	0	2308	0	2220	0	858.8	0	4.44	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	202.00	0	13.5800	0	34.9749	0	26.248	0	200.791	0	80.84	0	31.7	0	23.90	0	0.0030	0	0.000372	0	1.22	0	7.7337	0	7.5816	0	2308	0	2218	0	859.5	0	4.36	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	200.00	0	13.5940	0	34.9759	0	26.246	0	198.804	0	80.94	0	31.8	0	-1e10	1	0.0060	0	0.000405	0	1.31	0	7.7350	0	7.5833	0	2308	0	2219	0	857.7	0	4.44	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	198.00	0	13.6060	0	34.9769	0	26.244	0	196.817	0	81.32	0	31.9	0	-1e10	1	0.0050	0	0.000394	0	1.28	0	7.7370	0	7.5852	0	2308	0	2219	0	853.7	0	4.40	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	196.00	0	13.6200	0	34.9779	0	26.242	0	194.830	0	81.81	0	32.1	0	-1e10	1	0.0060	0	0.000388	0	1.26	0	7.7384	0	7.5867	0	2308	0	2218	0	850.9	0	4.36	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	194.00	0	13.6360	0	34.9799	0	26.240	0	192.843	0	82.44	0	32.4	0	-1e10	1	0.0040	0	0.000398	0	1.29	0	7.7400	0	7.5883	0	2308	0	2218	0	847.9	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	192.00	0	13.6430	0	34.9799	0	26.239	0	190.856	0	83.04	0	32.6	0	-1e10	1	0.0040	0	0.000418	0	1.34	0	7.7414	0	7.5897	0	2308	0	2217	0	845.0	0	4.36	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	190.00	0	13.6560	0	34.9809	0	26.237	0	188.869	0	83.54	0	32.8	0	23.49	0	0.0060	0	0.000396	0	1.28	0	7.7422	0	7.5903	0	2308	0	2215	0	842.6	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	188.00	0	13.6680	0	34.9819	0	26.235	0	186.882	0	84.13	0	33.1	0	-1e10	1	0.0040	0	0.000407	0	1.31	0	7.7438	0	7.5921	0	2308	0	2217	0	840.5	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	186.00	0	13.6820	0	34.9829	0	26.233	0	184.894	0	84.68	0	33.3	0	-1e10	1	0.0050	0	0.000405	0	1.31	0	7.7455	0	7.5939	0	2308	0	2216	0	837.0	0	4.36	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	184.00	0	13.6860	0	34.9839	0	26.233	0	182.907	0	85.32	0	33.5	0	-1e10	1	0.0040	0	0.000388	0	1.26	0	7.7465	0	7.5948	0	2309	0	2216	0	835.2	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	182.00	0	13.6880	0	34.9839	0	26.232	0	180.920	0	85.73	0	33.7	0	22.94	0	0.0040	0	0.000429	0	1.37	0	7.7474	0	7.5954	0	2309	0	2213	0	832.5	0	4.44	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	180.00	0	13.6910	0	34.9839	0	26.231	0	178.933	0	86.05	0	33.8	0	-1e10	1	0.0040	0	0.000418	0	1.34	0	7.7474	0	7.5956	0	2309	0	2215	0	833.7	0	4.28	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	178.00	0	13.6970	0	34.9849	0	26.231	0	176.945	0	86.37	0	34.0	0	-1e10	1	0.0030	0	0.000403	0	1.30	0	7.7480	0	7.5962	0	2309	0	2215	0	832.6	0	4.40	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	176.00	0	13.7040	0	34.9859	0	26.230	0	174.958	0	86.64	0	34.1	0	-1e10	1	0.0060	0	0.000442	0	1.40	0	7.7485	0	7.5967	0	2309	0	2215	0	831.8	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	174.00	0	13.7070	0	34.9859	0	26.229	0	172.971	0	86.92	0	34.2	0	-1e10	1	0.0040	0	0.000394	0	1.28	0	7.7493	0	7.5974	0	2309	0	2215	0	830.2	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	172.00	0	13.7120	0	34.9859	0	26.228	0	170.983	0	87.26	0	34.3	0	23.02	0	0.0040	0	0.000544	0	1.67	0	7.7493	0	7.5972	0	2309	0	2213	0	829.6	0	4.36	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	170.00	0	13.7180	0	34.9869	0	26.228	0	168.996	0	87.63	0	34.5	0	-1e10	1	0.0050	0	0.000398	0	1.29	0	7.7506	0	7.5986	0	2309	0	2214	0	827.9	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	168.00	0	13.7200	0	34.9869	0	26.227	0	167.009	0	87.91	0	34.6	0	-1e10	1	0.0050	0	0.000401	0	1.30	0	7.7510	0	7.5989	0	2309	0	2214	0	827.4	0	4.36	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	166.00	0	13.7250	0	34.9879	0	26.227	0	165.021	0	88.11	0	34.7	0	-1e10	1	0.0040	0	0.000405	0	1.31	0	7.7517	0	7.5996	0	2309	0	2214	0	826.1	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	164.00	0	13.7340	0	34.9879	0	26.225	0	163.034	0	88.54	0	34.8	0	-1e10	1	0.0050	0	0.000405	0	1.31	0	7.7531	0	7.6010	0	2309	0	2214	0	823.4	0	4.28	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	162.00	0	13.7440	0	34.9889	0	26.224	0	161.046	0	89.02	0	35.0	0	22.69	0	0.0060	0	0.000381	0	1.24	0	7.7538	0	7.6014	0	2309	0	2211	0	821.4	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	160.00	0	13.7590	0	34.9909	0	26.222	0	159.059	0	89.50	0	35.2	0	-1e10	1	0.0070	0	0.000372	0	1.22	0	7.7551	0	7.6031	0	2309	0	2213	0	819.6	0	4.36	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	158.00	0	13.7840	0	34.9929	0	26.218	0	157.071	0	90.16	0	35.5	0	-1e10	1	0.0070	0	0.000394	0	1.28	0	7.7571	0	7.6053	0	2309	0	2212	0	815.8	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	156.00	0	13.7900	0	34.9939	0	26.218	0	155.084	0	90.62	0	35.7	0	-1e10	1	0.0060	0	0.000381	0	1.24	0	7.7569	0	7.6051	0	2309	0	2212	0	816.4	0	4.44	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	154.00	0	13.7970	0	34.9949	0	26.217	0	153.096	0	90.82	0	35.8	0	-1e10	1	0.0091	0	0.000396	0	1.28	0	7.7569	0	7.6051	0	2309	0	2212	0	816.8	0	4.28	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	152.00	0	13.7970	0	34.9949	0	26.217	0	151.109	0	90.92	0	35.8	0	22.35	0	0.0080	0	0.000414	0	1.33	0	7.7572	0	7.6051	0	2309	0	2210	0	815.4	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	150.00	0	13.8000	0	34.9949	0	26.216	0	149.121	0	90.96	0	35.8	0	-1e10	1	0.0080	0	0.000388	0	1.26	0	7.7575	0	7.6056	0	2309	0	2212	0	815.8	0	4.24	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	148.00	0	13.8020	0	34.9949	0	26.216	0	147.134	0	91.01	0	35.9	0	-1e10	1	0.0091	0	0.000368	0	1.21	0	7.7567	0	7.6048	0	2309	0	2212	0	817.6	0	4.36	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	146.00	0	13.8020	0	34.9959	0	26.217	0	145.146	0	90.99	0	35.9	0	-1e10	1	0.0111	0	0.000394	0	1.28	0	7.7570	0	7.6050	0	2309	0	2212	0	817.2	0	4.24	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	144.00	0	13.8020	0	34.9959	0	26.217	0	143.159	0	90.98	0	35.8	0	-1e10	1	0.0080	0	0.000401	0	1.30	0	7.7568	0	7.6047	0	2309	0	2212	0	817.7	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	142.00	0	13.8030	0	34.9959	0	26.216	0	141.171	0	90.96	0	35.8	0	22.38	0	0.0101	0	0.000390	0	1.27	0	7.7565	0	7.6041	0	2309	0	2210	0	817.7	0	4.36	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	140.00	0	13.8030	0	34.9959	0	26.216	0	139.183	0	90.94	0	35.8	0	-1e10	1	0.0080	0	0.000416	0	1.33	0	7.7567	0	7.6045	0	2309	0	2212	0	818.2	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	138.00	0	13.8040	0	34.9959	0	26.216	0	137.196	0	90.92	0	35.8	0	-1e10	1	0.0121	0	0.000392	0	1.27	0	7.7565	0	7.6043	0	2309	0	2212	0	818.7	0	4.24	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	136.00	0	13.8040	0	34.9959	0	26.216	0	135.208	0	90.88	0	35.8	0	-1e10	1	0.0111	0	0.000388	0	1.26	0	7.7564	0	7.6041	0	2309	0	2212	0	819.2	0	4.36	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	134.00	0	13.8050	0	34.9959	0	26.216	0	133.220	0	90.91	0	35.8	0	-1e10	1	0.0111	0	0.000416	0	1.33	0	7.7570	0	7.6046	0	2309	0	2212	0	818.2	0	4.28	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	132.00	0	13.8040	0	34.9959	0	26.216	0	131.232	0	90.86	0	35.8	0	22.32	0	0.0101	0	0.000383	0	1.25	0	7.7563	0	7.6036	0	2309	0	2210	0	818.9	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	130.00	0	13.8040	0	34.9959	0	26.216	0	129.245	0	90.82	0	35.8	0	-1e10	1	0.0091	0	0.000375	0	1.23	0	7.7561	0	7.6036	0	2309	0	2212	0	820.3	0	4.24	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	128.00	0	13.8030	0	34.9959	0	26.216	0	127.257	0	90.82	0	35.8	0	-1e10	1	0.0080	0	0.000499	0	1.55	0	7.7566	0	7.6040	0	2309	0	2212	0	819.4	0	4.24	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	126.00	0	13.8030	0	34.9959	0	26.216	0	125.269	0	90.80	0	35.8	0	-1e10	1	0.0091	0	0.000409	0	1.32	0	7.7568	0	7.6041	0	2309	0	2212	0	819.1	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	124.00	0	13.8050	0	34.9959	0	26.215	0	123.281	0	90.82	0	35.8	0	-1e10	1	0.0091	0	0.000394	0	1.28	0	7.7561	0	7.6034	0	2309	0	2212	0	820.7	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	122.00	0	13.8090	0	34.9969	0	26.215	0	121.294	0	90.86	0	35.8	0	22.37	0	0.0101	0	0.000372	0	1.22	0	7.7569	0	7.6039	0	2309	0	2210	0	818.6	0	4.24	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	120.00	0	13.8140	0	34.9979	0	26.215	0	119.306	0	90.89	0	35.8	0	-1e10	1	0.0121	0	0.000420	0	1.35	0	7.7571	0	7.6043	0	2309	0	2212	0	819.2	0	4.28	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	118.00	0	13.8190	0	34.9979	0	26.214	0	117.318	0	91.10	0	35.9	0	-1e10	1	0.0111	0	0.000386	0	1.26	0	7.7581	0	7.6052	0	2309	0	2212	0	817.4	0	4.28	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	116.00	0	13.8210	0	34.9989	0	26.214	0	115.330	0	91.28	0	36.0	0	-1e10	1	0.0101	0	0.000386	0	1.26	0	7.7581	0	7.6052	0	2309	0	2212	0	817.5	0	4.28	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	114.00	0	13.8220	0	34.9989	0	26.214	0	113.342	0	91.43	0	36.0	0	-1e10	1	0.0141	0	0.000392	0	1.27	0	7.7587	0	7.6057	0	2309	0	2212	0	816.4	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	112.00	0	13.8230	0	34.9989	0	26.214	0	111.354	0	91.56	0	36.1	0	22.22	0	0.0111	0	0.000388	0	1.26	0	7.7585	0	7.6053	0	2309	0	2210	0	816.1	0	4.28	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	110.00	0	13.8270	0	34.9999	0	26.213	0	109.366	0	91.65	0	36.1	0	-1e10	1	0.0141	0	0.000440	0	1.40	0	7.7590	0	7.6059	0	2309	0	2212	0	816.2	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	108.00	0	13.8300	0	34.9999	0	26.213	0	107.378	0	91.85	0	36.2	0	-1e10	1	0.0131	0	0.000396	0	1.28	0	7.7592	0	7.6060	0	2309	0	2212	0	816.1	0	4.24	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	106.00	0	13.8340	0	35.0009	0	26.213	0	105.390	0	92.00	0	36.3	0	-1e10	1	0.0121	0	0.000394	0	1.28	0	7.7594	0	7.6063	0	2309	0	2212	0	815.7	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	104.00	0	13.8350	0	35.0009	0	26.212	0	103.402	0	92.15	0	36.3	0	-1e10	1	0.0141	0	0.000399	0	1.29	0	7.7603	0	7.6071	0	2309	0	2211	0	814.1	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	102.00	0	13.8410	0	35.0019	0	26.212	0	101.414	0	92.32	0	36.4	0	22.07	0	0.0141	0	0.000392	0	1.27	0	7.7601	0	7.6067	0	2309	0	2209	0	813.9	0	4.28	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	100.00	0	13.8450	0	35.0029	0	26.212	0	99.426	0	92.54	0	36.5	0	-1e10	1	0.0151	0	0.000409	0	1.32	0	7.7600	0	7.6067	0	2309	0	2212	0	815.2	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	98.00	0	13.8610	0	35.0050	0	26.210	0	97.438	0	92.82	0	36.6	0	-1e10	1	0.0171	0	0.000429	0	1.37	0	7.7619	0	7.6087	0	2309	0	2211	0	811.5	0	4.24	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	96.00	0	13.8600	0	35.0050	0	26.210	0	95.450	0	93.26	0	36.8	0	21.94	0	0.0151	0	0.000388	0	1.26	0	7.7618	0	7.6083	0	2309	0	2209	0	811.0	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	94.00	0	13.8720	0	35.0070	0	26.209	0	93.462	0	93.47	0	36.9	0	-1e10	1	0.0161	0	0.000375	0	1.23	0	7.7625	0	7.6093	0	2309	0	2211	0	810.7	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	92.00	0	13.8850	0	35.0090	0	26.208	0	91.474	0	94.02	0	37.1	0	21.77	0	0.0191	0	0.000386	0	1.26	0	7.7642	0	7.6108	0	2309	0	2208	0	806.6	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	90.00	0	13.8890	0	35.0090	0	26.207	0	89.486	0	94.42	0	37.3	0	-1e10	1	0.0151	0	0.000377	0	1.23	0	7.7644	0	7.6112	0	2309	0	2210	0	807.2	0	4.32	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	88.00	0	13.8960	0	35.0100	0	26.206	0	87.498	0	94.77	0	37.4	0	-1e10	1	0.0171	0	0.000375	0	1.23	0	7.7651	0	7.6119	0	2309	0	2210	0	805.9	0	4.20	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	86.00	0	13.9100	0	35.0130	0	26.205	0	85.509	0	95.12	0	37.6	0	21.55	0	0.0211	0	0.000394	0	1.28	0	7.7660	0	7.6126	0	2310	0	2208	0	803.6	0	4.28	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	84.00	0	13.9450	0	35.0170	0	26.201	0	83.521	0	95.81	0	37.9	0	-1e10	1	0.0292	0	0.000390	0	1.27	0	7.7682	0	7.6154	0	2310	0	2209	0	800.2	0	4.20	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	82.00	0	13.9940	0	35.0230	0	26.195	0	81.533	0	96.68	0	38.2	0	21.10	0	0.0282	0	0.000386	0	1.26	0	7.7703	0	7.6177	0	2310	0	2206	0	795.7	0	4.20	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	80.00	0	14.0150	0	35.0260	0	26.193	0	79.545	0	97.17	0	38.5	0	-1e10	1	0.0423	0	0.000381	0	1.24	0	7.7693	0	7.6172	0	2310	0	2209	0	798.9	0	4.24	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	78.00	0	14.0450	0	35.0310	0	26.191	0	77.557	0	96.87	0	38.4	0	-1e10	1	0.0514	0	0.000384	0	1.25	0	7.7674	0	7.6158	0	2311	0	2210	0	802.8	0	4.16	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	76.00	0	14.2250	0	35.0530	0	26.170	0	75.568	0	94.96	0	37.7	0	21.18	0	0.0907	0	0.000408	0	1.31	0	7.7585	0	7.6095	0	2312	0	2211	0	821.4	0	4.16	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	74.00	0	14.4460	0	35.0760	0	26.140	0	73.580	0	90.18	0	36.0	0	-1e10	1	0.1300	0	0.000434	0	1.38	0	7.7476	0	7.6024	0	2312	0	2216	0	846.0	0	4.04	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	72.00	0	14.5740	0	35.0900	0	26.123	0	71.592	0	86.34	0	34.6	0	21.73	0	0.1603	0	0.000456	0	1.44	0	7.7425	0	7.5990	0	2313	0	2216	0	856.8	0	4.12	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	70.00	0	14.7940	0	35.1120	0	26.093	0	69.603	0	83.23	0	33.5	0	-1e10	1	0.1945	0	0.000486	0	1.52	0	7.7367	0	7.5965	0	2314	0	2220	0	871.4	0	4.08	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	68.00	0	15.0290	0	35.1350	0	26.059	0	67.615	0	79.90	0	32.3	0	-1e10	1	0.2429	0	0.000493	0	1.54	0	7.7301	0	7.5934	0	2315	0	2222	0	887.1	0	4.04	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	66.00	0	15.2800	0	35.1560	0	26.019	0	65.627	0	76.48	0	31.1	0	21.94	0	0.2963	0	0.000539	0	1.65	0	7.7230	0	7.5898	0	2315	0	2221	0	903.5	0	4.00	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	64.00	0	15.5090	0	35.1731	0	25.981	0	63.638	0	74.06	0	30.2	0	-1e10	1	0.3306	0	0.000550	0	1.68	0	7.7190	0	7.5893	0	2316	0	2224	0	914.5	0	3.96	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	62.00	0	15.6690	0	35.1841	0	25.954	0	61.650	0	72.44	0	29.7	0	22.01	0	0.3578	0	0.000581	0	1.76	0	7.7163	0	7.5886	0	2316	0	2223	0	920.7	0	3.92	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	60.00	0	15.9920	0	35.2001	0	25.893	0	59.662	0	71.53	0	29.5	0	-1e10	1	0.4102	0	0.000663	0	1.98	0	7.7152	0	7.5920	0	2317	0	2224	0	925.6	0	3.84	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	58.00	0	16.4470	0	35.2171	0	25.800	0	57.673	0	72.98	0	30.3	0	-1e10	1	0.4889	0	0.000668	0	1.99	0	7.7205	0	7.6033	0	2318	0	2220	0	914.9	0	3.88	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	56.00	0	16.8380	0	35.2331	0	25.721	0	55.685	0	75.80	0	31.7	0	20.57	0	0.5423	0	0.000671	0	2.00	0	7.7258	0	7.6135	0	2318	0	2215	0	903.4	0	3.88	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	54.00	0	17.2390	0	35.2521	0	25.640	0	53.696	0	78.76	0	33.2	0	-1e10	1	0.5745	0	0.000677	0	2.01	0	7.7312	0	7.6244	0	2319	0	2214	0	893.6	0	3.92	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	52.00	0	17.7210	0	35.2711	0	25.538	0	51.708	0	83.02	0	35.4	0	18.99	0	0.5987	0	0.000704	0	2.08	0	7.7401	0	7.6395	0	2320	0	2207	0	874.4	0	3.76	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	50.00	0	18.1520	0	35.2911	0	25.447	0	49.719	0	87.92	0	37.8	0	-1e10	1	0.6159	0	0.000724	0	2.13	0	7.7487	0	7.6539	0	2322	0	2205	0	857.7	0	3.80	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	48.00	0	18.3740	0	35.2992	0	25.398	0	47.731	0	92.58	0	39.9	0	-1e10	1	0.6270	0	0.000735	0	2.16	0	7.7550	0	7.6630	0	2322	0	2202	0	845.0	0	3.69	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	46.00	0	18.4500	0	35.3042	0	25.382	0	45.742	0	95.66	0	41.3	0	16.69	0	0.6491	0	0.000754	0	2.21	0	7.7583	0	7.6671	0	2323	0	2199	0	837.6	0	3.73	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	44.00	0	18.5410	0	35.3092	0	25.363	0	43.753	0	97.46	0	42.2	0	-1e10	1	0.6663	0	0.000798	0	2.33	0	7.7607	0	7.6707	0	2323	0	2199	0	833.7	0	3.69	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	42.00	0	18.7170	0	35.3072	0	25.317	0	41.765	0	99.33	0	43.1	0	-1e10	1	0.6763	0	0.000783	0	2.29	0	7.7634	0	7.6758	0	2323	0	2197	0	828.3	0	3.69	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	40.00	0	18.8300	0	35.3092	0	25.290	0	39.776	0	101.68	0	44.2	0	16.21	0	0.6602	0	0.000874	0	2.53	0	7.7663	0	7.6800	0	2323	0	2194	0	822.0	0	3.80	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	38.00	0	18.9950	0	35.3142	0	25.252	0	37.788	0	104.04	0	45.4	0	-1e10	1	0.6552	0	0.000835	0	2.42	0	7.7694	0	7.6854	0	2323	0	2194	0	816.7	0	3.61	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	36.00	0	19.2570	0	35.3242	0	25.192	0	35.799	0	107.30	0	47.0	0	15.61	0	0.6552	0	0.000924	0	2.66	0	7.7743	0	7.6937	0	2324	0	2189	0	806.6	0	3.65	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	33.90	0	19.5030	0	35.3292	0	25.132	0	33.711	0	111.61	0	49.1	0	-1e10	1	0.6350	0	0.000872	0	2.52	0	7.7846	0	7.7073	0	2324	0	2186	0	786.7	0	3.57	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	32.00	0	19.8950	0	35.3082	0	25.013	0	31.822	0	117.13	0	51.9	0	14.35	0	0.6542	0	0.000975	0	2.79	0	7.7943	0	7.7222	0	2323	0	2177	0	767.1	0	3.53	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	29.90	0	20.5740	0	35.2582	0	24.795	0	29.733	0	132.83	0	59.6	0	-1e10	1	0.6310	0	0.001134	0	3.20	0	7.8136	0	7.7509	0	2320	0	2164	0	730.4	0	3.41	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	27.80	0	21.0230	0	35.2301	0	24.652	0	27.645	0	154.86	0	70.0	0	-1e10	1	0.6310	0	0.001108	0	3.14	0	7.8271	0	7.7705	0	2320	0	2155	0	705.8	0	3.29	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	26.00	0	21.4220	0	35.2061	0	24.524	0	25.855	0	168.92	0	76.9	0	11.57	0	0.6078	0	0.001174	0	3.31	0	7.8361	0	7.7851	0	2319	0	2147	0	689.1	0	3.21	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	24.00	0	21.6230	0	35.1961	0	24.461	0	23.867	0	179.15	0	81.9	0	-1e10	1	0.5796	0	0.001152	0	3.25	0	7.8420	0	7.7938	0	2319	0	2144	0	679.3	0	3.09	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	22.00	0	21.6880	0	35.1921	0	24.440	0	21.878	0	182.74	0	83.6	0	11.00	0	0.5655	0	0.001361	0	3.79	0	7.8423	0	7.7949	0	2319	0	2143	0	678.5	0	3.17	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	20.00	0	21.7660	0	35.1881	0	24.415	0	19.889	0	186.11	0	85.2	0	-1e10	1	0.5675	0	0.001183	0	3.33	0	7.8437	0	7.7974	0	2319	0	2143	0	676.7	0	3.13	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	18.00	0	21.7890	0	35.1871	0	24.408	0	17.900	0	188.09	0	86.2	0	-1e10	1	0.5594	0	0.001141	0	3.22	0	7.8443	0	7.7982	0	2319	0	2143	0	675.8	0	3.13	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	16.00	0	21.8210	0	35.1861	0	24.398	0	15.911	0	189.60	0	86.9	0	10.86	0	0.5564	0	0.001155	0	3.26	0	7.8450	0	7.7993	0	2319	0	2141	0	674.3	0	3.09	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	14.00	0	21.8490	0	35.1841	0	24.388	0	13.923	0	191.09	0	87.7	0	-1e10	1	0.5322	0	0.001161	0	3.27	0	7.8450	0	7.7997	0	2319	0	2142	0	674.9	0	3.09	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	11.90	0	21.8700	0	35.1831	0	24.382	0	11.834	0	192.65	0	88.4	0	10.64	0	0.5312	0	0.001146	0	3.23	0	7.8455	0	7.8004	0	2319	0	2140	0	673.7	0	3.13	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	10.00	0	21.8710	0	35.1831	0	24.381	0	9.945	0	193.81	0	88.9	0	-1e10	1	0.5191	0	0.001115	0	3.15	0	7.8461	0	7.8010	0	2319	0	2141	0	673.2	0	3.05	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	8.00	0	21.8730	0	35.1831	0	24.381	0	7.956	0	194.20	0	89.1	0	10.66	0	0.5161	0	0.001142	0	3.22	0	7.8463	0	7.8011	0	2320	0	2140	0	672.5	0	3.05	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	6.00	0	21.8730	0	35.1831	0	24.381	0	5.967	0	194.30	0	89.2	0	-1e10	1	0.5423	0	0.001176	0	3.31	0	7.8467	0	7.8015	0	2320	0	2141	0	672.4	0	3.09	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0	4.30	0	21.8710	0	35.1831	0	24.381	0	4.276	0	194.22	0	89.1	0	-1e10	1	0.5272	0	0.001072	0	3.04	0	7.8458	0	7.8005	0	2320	0	2142	0	674.2	0	3.05	1
7902102	3	C	07/21/2024	11:50	265.764	-1.363	0	0																																		
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	1999.55	0	2.2897	0	34.6495	0	27.665	0	1979.097	0	95.01	8	28.9	8	39.54	0	0.0101	0	0.000394	0	1.28	0	7.7552	0	7.5145	4	2416	4	2348	4	658.0	4	6.42	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	1948.92	0	2.3701	0	34.6445	0	27.654	0	1929.214	0	96.20	0	29.3	0	39.77	0	0.0091	0	0.000257	0	0.92	0	7.7493	0	7.5085	0	2417	0	2351	0	672.4	0	6.42	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	1899.05	0	2.3954	0	34.6425	0	27.650	0	1880.068	0	95.78	0	29.2	0	39.81	0	0.0070	0	0.000241	0	0.88	0	7.7484	0	7.5063	0	2416	0	2351	0	677.4	0	6.34	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	1849.18	0	2.4324	0	34.6395	0	27.644	0	1830.911	0	95.16	0	29.0	0	39.91	0	0.0070	0	0.000239	0	0.88	0	7.7475	0	7.5042	0	2414	0	2349	0	682.4	0	6.34	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	1798.45	0	2.4790	0	34.6365	0	27.638	0	1780.895	0	94.26	0	28.8	0	40.08	0	0.0080	0	0.000242	0	0.88	0	7.7450	0	7.5008	0	2412	0	2349	0	690.3	0	6.42	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	1748.99	0	2.5549	0	34.6325	0	27.628	0	1732.119	0	92.96	0	28.4	0	39.93	0	0.0101	0	0.000244	0	0.89	0	7.7409	0	7.4963	0	2410	0	2348	0	700.9	0	6.34	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	1698.25	0	2.6598	0	34.6305	0	27.617	0	1682.070	0	90.16	0	27.6	0	40.29	0	0.0070	0	0.000246	0	0.89	0	7.7351	0	7.4908	0	2408	0	2349	0	715.2	0	6.34	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	1649.44	0	2.7408	0	34.6255	0	27.606	0	1633.913	0	88.42	0	27.2	0	40.31	0	0.0070	0	0.000242	0	0.88	0	7.7297	0	7.4853	0	2406	0	2348	0	728.4	0	6.26	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	1599.70	0	2.8193	0	34.6225	0	27.596	0	1584.827	0	87.01	0	26.8	0	40.25	0	0.0091	0	0.000279	0	0.98	0	7.7283	0	7.4834	0	2403	0	2346	0	734.7	0	6.18	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	1549.73	0	2.8879	0	34.6195	0	27.588	0	1535.503	0	85.50	0	26.4	0	40.34	0	0.0091	0	0.000251	0	0.91	0	7.7260	0	7.4804	0	2401	0	2345	0	742.8	0	6.34	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	1500.12	0	3.0426	0	34.6085	0	27.565	0	1486.523	0	85.42	0	26.4	0	40.31	0	0.0070	0	0.000250	0	0.90	0	7.7222	0	7.4773	0	2394	0	2339	0	752.6	0	6.06	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	1449.38	0	3.1465	0	34.6025	0	27.550	0	1436.415	0	85.48	0	26.5	0	40.43	0	0.0070	0	0.000258	0	0.93	0	7.7211	0	7.4759	0	2390	0	2336	0	758.2	0	6.10	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	1399.19	0	3.2971	0	34.6005	0	27.534	0	1386.839	0	82.17	0	25.6	0	40.56	0	0.0121	0	0.000259	0	0.93	0	7.7115	0	7.4676	0	2388	0	2337	0	780.9	0	6.02	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	1349.65	0	3.4944	0	34.5965	0	27.512	0	1337.893	0	77.31	0	24.2	0	40.90	0	0.0121	0	0.000248	0	0.90	0	7.7009	0	7.4590	0	2385	0	2337	0	806.0	0	6.22	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	1299.17	0	3.6834	0	34.5835	0	27.483	0	1288.007	0	77.89	0	24.5	0	40.54	0	0.0070	0	0.000262	0	0.93	0	7.7034	0	7.4618	0	2376	0	2327	0	803.7	0	5.87	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	1249.72	0	3.7807	0	34.5805	0	27.471	0	1239.128	0	78.23	0	24.6	0	40.68	0	0.0101	0	0.000258	0	0.92	0	7.7024	0	7.4604	0	2374	0	2325	0	809.8	0	5.87	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	1199.20	0	3.8323	0	34.5775	0	27.463	0	1189.178	0	78.59	0	24.8	0	40.49	0	0.0060	0	0.000262	0	0.94	0	7.7043	0	7.4609	0	2372	0	2323	0	810.5	0	5.90	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	1149.34	0	3.9393	0	34.5745	0	27.449	0	1139.870	0	78.32	0	24.8	0	40.48	0	0.0091	0	0.000295	0	1.02	0	7.7025	0	7.4589	0	2369	0	2321	0	818.3	0	5.94	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	1099.81	0	4.0459	0	34.5725	0	27.436	0	1090.877	0	76.79	0	24.3	0	40.67	0	0.0101	0	0.000297	0	1.03	0	7.6980	0	7.4545	0	2367	0	2320	0	831.6	0	5.98	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	1047.26	0	4.2278	0	34.5625	0	27.409	0	1038.884	0	78.35	0	24.9	0	40.09	0	0.0121	0	0.000376	0	1.23	0	7.7075	0	7.4633	0	2360	0	2310	0	816.0	0	5.75	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	999.64	0	4.5065	0	34.5585	0	27.376	0	991.757	0	78.55	0	25.2	0	40.02	0	0.0080	0	0.000275	0	0.97	0	7.6984	0	7.4572	0	2354	0	2306	0	838.1	0	5.71	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	979.30	0	4.5320	0	-1e10	8	27.374	8	971.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	978.00	0	4.5340	0	34.5595	0	27.373	0	970.338	0	76.21	0	24.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7022	0	7.4608	0	2354	0	2309	0	833.8	0	-1e10	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	976.00	0	4.5610	0	34.5585	0	27.370	0	968.358	0	76.05	0	24.4	0	-1e10	1	0.0091	0	0.000314	0	1.07	0	7.7014	0	7.4604	0	2353	0	2308	0	835.4	0	5.75	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	974.00	0	4.5940	0	34.5575	0	27.365	0	966.379	0	75.61	0	24.3	0	-1e10	1	0.0070	0	0.000292	0	1.01	0	7.6993	0	7.4589	0	2352	0	2308	0	839.8	0	5.67	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	972.00	0	4.6030	0	34.5575	0	27.364	0	964.399	0	75.30	0	24.2	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6986	0	7.4583	0	2352	0	2308	0	841.4	0	5.71	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	970.00	0	4.6160	0	34.5575	0	27.363	0	962.419	0	75.10	0	24.1	0	-1e10	1	0.0070	0	0.000323	0	1.09	0	7.6973	0	7.4573	0	2351	0	2308	0	844.1	0	5.71	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	968.00	0	4.6230	0	34.5575	0	27.362	0	960.439	0	74.86	0	24.1	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6967	0	7.4568	0	2351	0	2308	0	845.5	0	5.71	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	966.00	0	4.6320	0	34.5575	0	27.361	0	958.459	0	74.73	0	24.0	0	-1e10	1	0.0080	0	0.000270	0	0.96	0	7.6967	0	7.4568	0	2351	0	2308	0	845.8	0	5.67	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	964.00	0	4.6410	0	34.5575	0	27.360	0	956.480	0	74.61	0	24.0	0	-1e10	1	0.0070	0	0.000706	0	2.09	0	7.6962	0	7.4564	0	2351	0	2308	0	847.1	0	5.75	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	962.00	0	4.6470	0	34.5575	0	27.359	0	954.500	0	74.46	0	23.9	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.6956	0	7.4559	0	2351	0	2308	0	848.5	0	5.67	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	960.00	0	4.6550	0	34.5575	0	27.358	0	952.520	0	74.46	0	23.9	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6957	0	7.4560	0	2351	0	2308	0	848.5	0	5.63	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	958.00	0	4.6650	0	34.5565	0	27.357	0	950.540	0	74.59	0	24.0	0	-1e10	1	0.0080	0	0.000290	0	1.01	0	7.6965	0	7.4567	0	2350	0	2307	0	846.9	0	5.71	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	956.00	0	4.6810	0	34.5555	0	27.354	0	948.560	0	74.90	0	24.1	0	-1e10	1	0.0070	0	0.000284	0	0.99	0	7.6962	0	7.4566	0	2349	0	2306	0	847.4	0	5.75	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	954.00	0	4.6860	0	34.5555	0	27.353	0	946.580	0	75.11	0	24.2	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6967	0	7.4571	0	2349	0	2306	0	846.5	0	5.67	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	952.00	0	4.7010	0	34.5555	0	27.352	0	944.600	0	75.24	0	24.2	0	40.08	0	0.0091	0	0.000325	0	1.10	0	7.6963	0	7.4561	0	2349	0	2302	0	846.3	0	5.71	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	950.00	0	4.7070	0	34.5555	0	27.351	0	942.620	0	75.28	0	24.2	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6963	0	7.4568	0	2349	0	2305	0	847.8	0	5.71	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	948.00	0	4.7150	0	34.5555	0	27.350	0	940.640	0	75.20	0	24.2	0	-1e10	1	0.0080	0	0.000334	0	1.12	0	7.6954	0	7.4561	0	2349	0	2305	0	849.9	0	5.63	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	946.00	0	4.7230	0	34.5555	0	27.349	0	938.660	0	75.05	0	24.2	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6944	0	7.4552	0	2349	0	2306	0	852.0	0	5.63	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	944.00	0	4.7330	0	34.5555	0	27.348	0	936.680	0	74.82	0	24.1	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6938	0	7.4547	0	2348	0	2306	0	853.6	0	5.63	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	942.00	0	4.7400	0	34.5555	0	27.347	0	934.700	0	74.52	0	24.0	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6927	0	7.4538	0	2348	0	2306	0	855.9	0	5.67	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	940.00	0	4.7430	0	34.5555	0	27.347	0	932.720	0	74.27	0	23.9	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.6924	0	7.4535	0	2348	0	2306	0	856.7	0	5.63	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	938.00	0	4.7460	0	34.5565	0	27.347	0	930.740	0	74.12	0	23.9	0	-1e10	1	0.0070	0	0.000266	0	0.95	0	7.6922	0	7.4533	0	2349	0	2306	0	857.6	0	5.67	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	936.00	0	4.7500	0	34.5565	0	27.347	0	928.760	0	73.98	0	23.8	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6912	0	7.4524	0	2348	0	2307	0	859.8	0	5.67	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	934.00	0	4.7580	0	34.5565	0	27.346	0	926.780	0	73.77	0	23.8	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6908	0	7.4521	0	2348	0	2307	0	860.8	0	5.67	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	932.00	0	4.7670	0	34.5565	0	27.345	0	924.800	0	73.57	0	23.7	0	-1e10	1	0.0080	0	0.000262	0	0.93	0	7.6905	0	7.4518	0	2348	0	2306	0	861.7	0	5.71	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	930.00	0	4.7850	0	34.5555	0	27.342	0	922.820	0	73.49	0	23.7	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6908	0	7.4523	0	2347	0	2306	0	861.0	0	5.63	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	928.00	0	4.8090	0	34.5535	0	27.338	0	920.840	0	74.02	0	23.9	0	-1e10	1	0.0091	0	0.000290	0	1.01	0	7.6930	0	7.4545	0	2346	0	2303	0	856.2	0	5.55	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	926.00	0	4.8210	0	34.5535	0	27.337	0	918.859	0	74.59	0	24.1	0	-1e10	1	0.0060	0	0.000260	0	0.93	0	7.6933	0	7.4548	0	2346	0	2303	0	855.9	0	5.55	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	924.00	0	4.8350	0	34.5535	0	27.335	0	916.879	0	74.91	0	24.2	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6938	0	7.4553	0	2346	0	2303	0	855.0	0	5.55	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	922.00	0	4.8470	0	34.5535	0	27.334	0	914.899	0	75.09	0	24.3	0	-1e10	1	0.0070	0	0.000273	0	0.96	0	7.6928	0	7.4545	0	2345	0	2303	0	857.3	0	5.67	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	920.00	0	4.8640	0	34.5535	0	27.332	0	912.919	0	74.93	0	24.2	0	-1e10	1	0.0070	0	0.000275	0	0.97	0	7.6918	0	7.4538	0	2345	0	2303	0	859.4	0	5.59	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	918.00	0	4.8670	0	34.5535	0	27.331	0	910.939	0	74.65	0	24.1	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6897	0	7.4519	0	2345	0	2303	0	864.0	0	5.67	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	916.00	0	4.8720	0	34.5545	0	27.332	0	908.958	0	74.21	0	24.0	0	-1e10	1	0.0080	0	0.000458	0	1.44	0	7.6892	0	7.4515	0	2345	0	2304	0	865.4	0	5.71	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	914.00	0	4.8750	0	34.5545	0	27.331	0	906.978	0	73.76	0	23.8	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6882	0	7.4505	0	2345	0	2304	0	867.8	0	5.71	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	912.00	0	4.8780	0	34.5545	0	27.331	0	904.998	0	73.46	0	23.8	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6877	0	7.4501	0	2345	0	2304	0	869.1	0	5.67	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	910.00	0	4.8830	0	34.5545	0	27.330	0	903.017	0	73.06	0	23.6	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6871	0	7.4495	0	2345	0	2304	0	870.5	0	5.63	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	908.00	0	4.8850	0	34.5545	0	27.330	0	901.037	0	72.68	0	23.5	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6864	0	7.4488	0	2345	0	2304	0	872.3	0	5.55	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	906.00	0	4.8850	0	34.5555	0	27.331	0	899.057	0	72.41	0	23.4	0	-1e10	1	0.0080	0	0.000262	0	0.94	0	7.6859	0	7.4483	0	2346	0	2305	0	873.7	0	5.67	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	904.00	0	4.8840	0	34.5555	0	27.331	0	897.076	0	72.30	0	23.4	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.6859	0	7.4482	0	2346	0	2305	0	873.9	0	5.63	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	902.00	0	4.8840	0	34.5555	0	27.331	0	895.096	0	72.25	0	23.4	0	40.32	0	0.0091	0	0.000295	0	1.02	0	7.6860	0	7.4476	0	2346	0	2302	0	872.4	0	5.59	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	900.00	0	4.8850	0	34.5555	0	27.331	0	893.115	0	72.24	0	23.4	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6862	0	7.4484	0	2346	0	2305	0	873.5	0	5.67	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	898.00	0	4.8910	0	34.5555	0	27.330	0	891.135	0	71.98	0	23.3	0	-1e10	1	0.0091	0	0.000293	0	1.01	0	7.6843	0	7.4467	0	2346	0	2306	0	877.9	0	5.63	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	896.00	0	4.8940	0	34.5555	0	27.330	0	889.154	0	71.62	0	23.2	0	-1e10	1	0.0091	0	0.000299	0	1.03	0	7.6834	0	7.4458	0	2345	0	2306	0	880.1	0	5.67	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	894.00	0	4.8950	0	34.5565	0	27.330	0	887.174	0	71.21	0	23.0	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6827	0	7.4452	0	2346	0	2306	0	881.8	0	5.71	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	892.00	0	4.8960	0	34.5565	0	27.330	0	885.193	0	70.94	0	22.9	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6824	0	7.4449	0	2346	0	2307	0	882.8	0	5.63	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	890.00	0	4.8980	0	34.5565	0	27.330	0	883.213	0	70.74	0	22.9	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6817	0	7.4442	0	2346	0	2307	0	884.4	0	5.79	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	888.00	0	4.9020	0	34.5555	0	27.329	0	881.232	0	70.48	0	22.8	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6813	0	7.4438	0	2345	0	2306	0	885.3	0	5.63	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	886.00	0	4.9070	0	34.5555	0	27.328	0	879.252	0	70.39	0	22.8	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6820	0	7.4444	0	2345	0	2306	0	884.1	0	5.63	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	884.00	0	4.9200	0	34.5555	0	27.327	0	877.271	0	70.51	0	22.8	0	-1e10	1	0.0091	0	0.000254	0	0.91	0	7.6832	0	7.4456	0	2345	0	2306	0	881.7	0	5.55	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	882.00	0	4.9350	0	34.5545	0	27.324	0	875.291	0	70.71	0	22.9	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6828	0	7.4454	0	2344	0	2305	0	882.4	0	5.63	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	880.00	0	4.9410	0	34.5545	0	27.323	0	873.310	0	70.67	0	22.9	0	-1e10	1	0.0070	0	0.000256	0	0.92	0	7.6829	0	7.4454	0	2344	0	2305	0	882.5	0	5.71	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	878.00	0	4.9400	0	34.5535	0	27.323	0	871.329	0	71.35	0	23.1	0	-1e10	1	0.0091	0	0.000349	0	1.16	0	7.6861	0	7.4482	0	2344	0	2303	0	875.7	0	5.63	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	876.00	0	4.9390	0	34.5535	0	27.323	0	869.349	0	71.97	0	23.3	0	-1e10	1	0.0091	0	0.000312	0	1.07	0	7.6868	0	7.4487	0	2344	0	2303	0	874.4	0	5.63	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	874.00	0	4.9390	0	34.5535	0	27.323	0	867.368	0	72.59	0	23.5	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6884	0	7.4501	0	2344	0	2303	0	871.1	0	5.59	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	872.00	0	4.9480	0	34.5535	0	27.322	0	865.387	0	73.14	0	23.7	0	-1e10	1	0.0080	0	0.000284	0	0.99	0	7.6887	0	7.4504	0	2344	0	2302	0	870.7	0	5.63	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	870.00	0	4.9670	0	34.5525	0	27.319	0	863.407	0	73.22	0	23.7	0	-1e10	1	0.0091	0	0.000289	0	1.00	0	7.6874	0	7.4494	0	2343	0	2302	0	873.4	0	5.63	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	868.00	0	4.9840	0	34.5525	0	27.317	0	861.426	0	73.15	0	23.7	0	-1e10	1	0.0091	0	0.000295	0	1.02	0	7.6872	0	7.4493	0	2343	0	2302	0	874.1	0	5.63	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	866.00	0	5.0030	0	34.5525	0	27.315	0	859.445	0	72.96	0	23.7	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6866	0	7.4490	0	2342	0	2301	0	875.5	0	5.59	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	864.00	0	5.0230	0	34.5535	0	27.313	0	857.465	0	72.46	0	23.5	0	-1e10	1	0.0091	0	0.000297	0	1.03	0	7.6837	0	7.4466	0	2342	0	2302	0	882.1	0	5.67	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	862.00	0	5.0420	0	34.5545	0	27.312	0	855.484	0	71.37	0	23.2	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6792	0	7.4428	0	2342	0	2304	0	892.2	0	5.67	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	860.00	0	5.0520	0	34.5555	0	27.311	0	853.503	0	69.86	0	22.7	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6759	0	7.4400	0	2343	0	2305	0	899.7	0	5.59	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	858.00	0	5.0560	0	34.5555	0	27.311	0	851.522	0	68.87	0	22.4	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6750	0	7.4392	0	2343	0	2305	0	901.9	0	5.67	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	856.00	0	5.0600	0	34.5555	0	27.310	0	849.541	0	68.19	0	22.1	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6745	0	7.4386	0	2343	0	2305	0	903.3	0	5.67	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	854.00	0	5.0550	0	34.5535	0	27.309	0	847.560	0	68.92	0	22.4	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6801	0	7.4435	0	2342	0	2303	0	890.9	0	5.63	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	852.00	0	5.0530	0	34.5535	0	27.310	0	845.580	0	70.26	0	22.8	0	40.12	0	0.0111	0	0.000267	0	0.95	0	7.6850	0	7.4471	0	2342	0	2298	0	879.1	0	5.67	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	850.00	0	5.0530	0	34.5535	0	27.310	0	843.599	0	71.23	0	23.1	0	-1e10	1	0.0070	0	0.000271	0	0.96	0	7.6854	0	7.4480	0	2342	0	2301	0	879.9	0	5.59	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	848.00	0	5.0560	0	34.5535	0	27.309	0	841.618	0	71.73	0	23.3	0	-1e10	1	0.0091	0	0.000310	0	1.06	0	7.6848	0	7.4474	0	2342	0	2302	0	881.3	0	5.55	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	846.00	0	5.0620	0	34.5535	0	27.308	0	839.637	0	71.88	0	23.3	0	-1e10	1	0.0080	0	0.000321	0	1.09	0	7.6845	0	7.4472	0	2342	0	2302	0	882.1	0	5.67	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	844.00	0	5.0680	0	34.5535	0	27.308	0	837.656	0	71.79	0	23.3	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6842	0	7.4469	0	2341	0	2301	0	883.0	0	5.67	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	842.00	0	5.0700	0	34.5535	0	27.307	0	835.675	0	71.72	0	23.3	0	-1e10	1	0.0080	0	0.000287	0	1.00	0	7.6847	0	7.4473	0	2341	0	2301	0	882.1	0	5.55	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	840.00	0	5.0890	0	34.5535	0	27.305	0	833.694	0	71.63	0	23.3	0	-1e10	1	0.0080	0	0.000378	0	1.24	0	7.6840	0	7.4469	0	2341	0	2301	0	883.7	0	5.59	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	838.00	0	5.1250	0	34.5535	0	27.301	0	831.713	0	71.38	0	23.2	0	-1e10	1	0.0091	0	0.000500	0	1.55	0	7.6821	0	7.4456	0	2340	0	2301	0	887.9	0	5.71	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	836.00	0	5.1680	0	34.5525	0	27.295	0	829.732	0	70.94	0	23.1	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6811	0	7.4452	0	2339	0	2300	0	890.1	0	5.59	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	834.00	0	5.1860	0	34.5535	0	27.294	0	827.751	0	70.50	0	23.0	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6800	0	7.4444	0	2339	0	2300	0	892.9	0	5.59	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	832.00	0	5.1920	0	34.5535	0	27.293	0	825.770	0	70.18	0	22.9	0	-1e10	1	0.0070	0	0.000267	0	0.95	0	7.6797	0	7.4441	0	2339	0	2300	0	893.6	0	5.63	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	830.00	0	5.1960	0	34.5535	0	27.293	0	823.789	0	70.01	0	22.8	0	-1e10	1	0.0080	0	0.000272	0	0.96	0	7.6797	0	7.4441	0	2339	0	2300	0	893.9	0	5.59	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	828.00	0	5.1980	0	34.5535	0	27.293	0	821.808	0	69.89	0	22.8	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6792	0	7.4436	0	2339	0	2300	0	895.1	0	5.59	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	826.00	0	5.2080	0	34.5546	0	27.292	0	819.826	0	69.80	0	22.7	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6788	0	7.4433	0	2339	0	2301	0	896.3	0	5.67	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	824.00	0	5.2210	0	34.5546	0	27.291	0	817.845	0	69.58	0	22.7	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6777	0	7.4424	0	2339	0	2301	0	899.0	0	5.55	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	822.00	0	5.2330	0	34.5546	0	27.289	0	815.864	0	69.32	0	22.6	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6773	0	7.4421	0	2339	0	2301	0	900.2	0	5.47	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	820.00	0	5.2440	0	34.5536	0	27.287	0	813.883	0	69.16	0	22.6	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6771	0	7.4420	0	2338	0	2300	0	900.5	0	5.51	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	818.00	0	5.2550	0	34.5536	0	27.286	0	811.902	0	69.22	0	22.6	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6778	0	7.4428	0	2338	0	2300	0	899.1	0	5.55	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	816.00	0	5.2710	0	34.5526	0	27.283	0	809.921	0	69.53	0	22.7	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.6789	0	7.4439	0	2337	0	2299	0	896.7	0	5.55	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	814.00	0	5.2990	0	34.5526	0	27.280	0	807.939	0	69.90	0	22.8	0	-1e10	1	0.0080	0	0.000270	0	0.95	0	7.6792	0	7.4444	0	2337	0	2298	0	896.2	0	5.59	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	812.00	0	5.3060	0	34.5526	0	27.279	0	805.958	0	69.81	0	22.8	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6785	0	7.4438	0	2337	0	2298	0	898.0	0	5.63	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	810.00	0	5.3440	0	34.5526	0	27.274	0	803.977	0	69.52	0	22.7	0	-1e10	1	0.0091	0	0.000313	0	1.07	0	7.6764	0	7.4423	0	2336	0	2298	0	902.8	0	5.47	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	808.00	0	5.3800	0	34.5526	0	27.270	0	801.996	0	68.97	0	22.6	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.6745	0	7.4410	0	2335	0	2297	0	907.1	0	5.59	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	806.00	0	5.4070	0	34.5536	0	27.268	0	800.014	0	68.47	0	22.4	0	-1e10	1	0.0080	0	0.000420	0	1.35	0	7.6731	0	7.4401	0	2335	0	2298	0	910.4	0	5.51	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	804.00	0	5.4240	0	34.5546	0	27.267	0	798.033	0	67.96	0	22.3	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6721	0	7.4393	0	2335	0	2298	0	913.0	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	802.00	0	5.4670	0	34.5556	0	27.262	0	796.052	0	66.82	0	21.9	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.6666	0	7.4349	0	2335	0	2299	0	925.6	0	5.59	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	800.00	0	5.5190	0	34.5556	0	27.256	0	794.070	0	65.37	0	21.5	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.6622	0	7.4316	0	2334	0	2299	0	935.7	0	5.63	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	798.00	0	5.5480	0	34.5556	0	27.252	0	792.089	0	64.41	0	21.2	0	40.32	0	0.0101	0	0.000266	0	0.94	0	7.6613	0	7.4305	0	2333	0	2295	0	936.5	0	5.55	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	796.00	0	5.5820	0	34.5576	0	27.250	0	790.107	0	63.58	0	20.9	0	-1e10	1	0.0070	0	0.000270	0	0.96	0	7.6595	0	7.4298	0	2333	0	2299	0	942.6	0	5.67	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	794.00	0	5.5960	0	34.5586	0	27.249	0	788.126	0	62.50	0	20.6	0	-1e10	1	0.0080	0	0.000272	0	0.96	0	7.6568	0	7.4276	0	2333	0	2300	0	949.1	0	5.63	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	792.00	0	5.6080	0	34.5586	0	27.247	0	786.145	0	61.86	0	20.3	0	-1e10	1	0.0101	0	0.000292	0	1.01	0	7.6565	0	7.4274	0	2333	0	2300	0	949.9	0	5.55	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	790.00	0	5.6280	0	34.5586	0	27.245	0	784.163	0	61.40	0	20.2	0	-1e10	1	0.0121	0	0.000294	0	1.02	0	7.6563	0	7.4273	0	2333	0	2299	0	950.7	0	5.55	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	788.00	0	5.6490	0	34.5596	0	27.243	0	782.182	0	60.85	0	20.0	0	-1e10	1	0.0091	0	0.000292	0	1.01	0	7.6538	0	7.4254	0	2333	0	2300	0	956.6	0	5.59	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	786.00	0	5.6530	0	34.5596	0	27.243	0	780.200	0	60.27	0	19.8	0	-1e10	1	0.0091	0	0.000303	0	1.04	0	7.6530	0	7.4247	0	2333	0	2300	0	958.7	0	5.63	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	784.00	0	5.6550	0	34.5596	0	27.242	0	778.219	0	59.86	0	19.7	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6528	0	7.4244	0	2332	0	2300	0	959.4	0	5.63	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	782.00	0	5.6570	0	34.5596	0	27.242	0	776.237	0	59.62	0	19.6	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6532	0	7.4247	0	2332	0	2300	0	958.6	0	5.59	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	780.00	0	5.6590	0	34.5596	0	27.242	0	774.255	0	59.57	0	19.6	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	7.6536	0	7.4250	0	2332	0	2300	0	958.0	0	5.55	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	778.00	0	5.6840	0	34.5596	0	27.239	0	772.274	0	59.47	0	19.6	0	-1e10	1	0.0101	0	0.000255	0	0.92	0	7.6530	0	7.4247	0	2332	0	2299	0	959.5	0	5.55	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	776.00	0	5.6930	0	34.5596	0	27.238	0	770.292	0	59.44	0	19.6	0	-1e10	1	0.0101	0	0.000292	0	1.01	0	7.6534	0	7.4251	0	2332	0	2299	0	958.8	0	5.59	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	774.00	0	5.7040	0	34.5596	0	27.236	0	768.311	0	59.32	0	19.6	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.6524	0	7.4243	0	2331	0	2299	0	961.2	0	5.63	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	772.00	0	5.7220	0	34.5586	0	27.233	0	766.329	0	59.32	0	19.6	0	-1e10	1	0.0121	0	0.000273	0	0.96	0	7.6532	0	7.4252	0	2331	0	2298	0	959.3	0	5.63	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	770.00	0	5.7290	0	34.5566	0	27.231	0	764.347	0	60.15	0	19.8	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6587	0	7.4301	0	2330	0	2296	0	946.5	0	5.55	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	768.00	0	5.7360	0	34.5566	0	27.230	0	762.366	0	61.09	0	20.2	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6591	0	7.4304	0	2330	0	2295	0	945.9	0	5.51	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	766.00	0	5.7630	0	34.5566	0	27.227	0	760.384	0	61.69	0	20.4	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6585	0	7.4302	0	2329	0	2295	0	947.2	0	5.51	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	764.00	0	5.8040	0	34.5566	0	27.222	0	758.402	0	61.73	0	20.4	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6571	0	7.4294	0	2328	0	2294	0	950.8	0	5.59	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	762.00	0	5.8280	0	34.5576	0	27.219	0	756.421	0	61.46	0	20.3	0	-1e10	1	0.0080	0	0.000286	0	1.00	0	7.6556	0	7.4283	0	2328	0	2295	0	954.5	0	5.59	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	760.00	0	5.8370	0	34.5576	0	27.218	0	754.439	0	61.11	0	20.2	0	-1e10	1	0.0101	0	0.000297	0	1.02	0	7.6543	0	7.4272	0	2328	0	2295	0	957.7	0	5.59	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	758.00	0	5.8410	0	34.5586	0	27.219	0	752.457	0	60.75	0	20.1	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6538	0	7.4267	0	2328	0	2295	0	959.2	0	5.55	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	756.00	0	5.8450	0	34.5586	0	27.218	0	750.475	0	60.38	0	20.0	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6534	0	7.4263	0	2328	0	2295	0	960.4	0	5.59	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	754.00	0	5.8740	0	34.5596	0	27.215	0	748.494	0	60.08	0	19.9	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6526	0	7.4259	0	2328	0	2295	0	962.6	0	5.47	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	752.00	0	5.9730	0	34.5566	0	27.200	0	746.512	0	60.06	0	19.9	0	-1e10	1	0.0091	0	0.000312	0	1.06	0	7.6532	0	7.4277	0	2326	0	2292	0	961.0	0	5.59	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	750.00	0	6.0310	0	34.5566	0	27.193	0	744.530	0	60.27	0	20.0	0	39.96	0	0.0101	0	0.000271	0	0.96	0	7.6533	0	7.4278	0	2325	0	2288	0	959.5	0	5.59	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	748.00	0	6.0450	0	34.5576	0	27.192	0	742.548	0	60.29	0	20.0	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6526	0	7.4279	0	2325	0	2291	0	962.8	0	5.47	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	746.00	0	6.0510	0	34.5586	0	27.192	0	740.566	0	60.23	0	20.0	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6529	0	7.4282	0	2325	0	2291	0	962.4	0	5.51	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	744.00	0	6.0620	0	34.5586	0	27.191	0	738.584	0	60.09	0	20.0	0	-1e10	1	0.0091	0	0.000306	0	1.05	0	7.6518	0	7.4273	0	2325	0	2291	0	965.1	0	5.51	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	742.00	0	6.0680	0	34.5596	0	27.191	0	736.602	0	60.00	0	19.9	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.6522	0	7.4277	0	2325	0	2291	0	964.4	0	5.47	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	740.00	0	6.0820	0	34.5586	0	27.188	0	734.620	0	60.00	0	20.0	0	-1e10	1	0.0111	0	0.000262	0	0.94	0	7.6520	0	7.4276	0	2324	0	2291	0	965.1	0	5.55	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	738.00	0	6.1000	0	34.5586	0	27.186	0	732.639	0	60.19	0	20.0	0	-1e10	1	0.0091	0	0.000312	0	1.07	0	7.6531	0	7.4287	0	2324	0	2290	0	962.7	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	736.00	0	6.1100	0	34.5586	0	27.185	0	730.657	0	60.39	0	20.1	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6536	0	7.4292	0	2324	0	2290	0	961.8	0	5.51	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	734.00	0	6.1390	0	34.5596	0	27.182	0	728.675	0	60.42	0	20.1	0	-1e10	1	0.0070	0	0.000406	0	1.31	0	7.6523	0	7.4283	0	2323	0	2290	0	965.2	0	5.51	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	732.00	0	6.1790	0	34.5586	0	27.176	0	726.693	0	60.30	0	20.1	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6519	0	7.4284	0	2323	0	2289	0	966.1	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	730.00	0	6.1940	0	34.5586	0	27.174	0	724.711	0	60.56	0	20.2	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.6536	0	7.4301	0	2322	0	2288	0	962.2	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	728.00	0	6.2000	0	34.5576	0	27.172	0	722.728	0	61.28	0	20.4	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6565	0	7.4326	0	2322	0	2287	0	955.7	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	726.00	0	6.2250	0	34.5576	0	27.169	0	720.746	0	61.98	0	20.7	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6578	0	7.4341	0	2322	0	2286	0	952.7	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	724.00	0	6.2400	0	34.5576	0	27.167	0	718.764	0	62.65	0	20.9	0	-1e10	1	0.0070	0	0.000274	0	0.96	0	7.6589	0	7.4352	0	2321	0	2285	0	950.3	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	722.00	0	6.2720	0	34.5566	0	27.162	0	716.782	0	63.20	0	21.1	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.6594	0	7.4359	0	2321	0	2284	0	949.4	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	720.00	0	6.2990	0	34.5556	0	27.158	0	714.800	0	64.23	0	21.5	0	-1e10	1	0.0060	0	0.000315	0	1.07	0	7.6635	0	7.4399	0	2320	0	2282	0	939.9	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	718.00	0	6.3050	0	34.5556	0	27.157	0	712.818	0	65.11	0	21.8	0	-1e10	1	0.0070	0	0.000474	0	1.49	0	7.6650	0	7.4412	0	2320	0	2282	0	936.8	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	716.00	0	6.3150	0	34.5566	0	27.156	0	710.836	0	65.62	0	21.9	0	-1e10	1	0.0070	0	0.000278	0	0.98	0	7.6648	0	7.4411	0	2320	0	2282	0	937.4	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	714.00	0	6.3260	0	34.5566	0	27.155	0	708.854	0	65.92	0	22.0	0	-1e10	1	0.0060	0	0.000308	0	1.06	0	7.6647	0	7.4411	0	2320	0	2282	0	937.8	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	712.00	0	6.3350	0	34.5566	0	27.154	0	706.871	0	65.94	0	22.1	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6641	0	7.4406	0	2320	0	2282	0	939.5	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	710.00	0	6.3390	0	34.5576	0	27.154	0	704.889	0	65.87	0	22.0	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6636	0	7.4401	0	2320	0	2282	0	940.8	0	5.19	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	708.00	0	6.3490	0	34.5576	0	27.153	0	702.907	0	65.71	0	22.0	0	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.6632	0	7.4398	0	2320	0	2282	0	942.1	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	706.00	0	6.3730	0	34.5586	0	27.150	0	700.925	0	65.34	0	21.9	0	-1e10	1	0.0080	0	0.000289	0	1.00	0	7.6613	0	7.4383	0	2319	0	2282	0	946.7	0	5.51	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	704.00	0	6.3880	0	34.5586	0	27.148	0	698.942	0	64.91	0	21.7	0	-1e10	1	0.0091	0	0.000306	0	1.05	0	7.6605	0	7.4378	0	2319	0	2282	0	948.7	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	702.00	0	6.4170	0	34.5586	0	27.145	0	696.960	0	64.67	0	21.7	0	39.15	0	0.0080	0	0.000274	0	0.97	0	7.6603	0	7.4372	0	2319	0	2279	0	948.1	0	5.27	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	700.00	0	6.4540	0	34.5596	0	27.141	0	694.978	0	64.36	0	21.6	0	-1e10	1	0.0080	0	0.000291	0	1.01	0	7.6597	0	7.4377	0	2318	0	2282	0	951.1	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	698.00	0	6.4720	0	34.5606	0	27.139	0	692.996	0	63.87	0	21.4	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6583	0	7.4366	0	2318	0	2282	0	954.6	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	696.00	0	6.4940	0	34.5626	0	27.138	0	691.013	0	63.14	0	21.2	0	-1e10	1	0.0080	0	0.000326	0	1.10	0	7.6560	0	7.4348	0	2318	0	2282	0	960.3	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	694.00	0	6.5370	0	34.5646	0	27.134	0	689.031	0	61.94	0	20.8	0	-1e10	1	0.0080	0	0.000304	0	1.04	0	7.6509	0	7.4307	0	2318	0	2284	0	972.8	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	692.00	0	6.5690	0	34.5656	0	27.130	0	687.048	0	60.53	0	20.4	0	-1e10	1	0.0070	0	0.000268	0	0.95	0	7.6476	0	7.4281	0	2318	0	2284	0	980.9	0	5.47	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	690.00	0	6.5920	0	34.5666	0	27.128	0	685.066	0	59.34	0	20.0	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6455	0	7.4264	0	2318	0	2285	0	986.3	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	688.00	0	6.5970	0	34.5676	0	27.128	0	683.084	0	58.50	0	19.7	0	-1e10	1	0.0121	0	0.000287	0	1.00	0	7.6454	0	7.4263	0	2318	0	2285	0	986.8	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	686.00	0	6.6000	0	34.5676	0	27.128	0	681.101	0	57.95	0	19.5	0	-1e10	1	0.0080	0	0.000324	0	1.10	0	7.6455	0	7.4264	0	2318	0	2285	0	986.6	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	684.00	0	6.6020	0	34.5676	0	27.127	0	679.119	0	57.66	0	19.4	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6453	0	7.4262	0	2318	0	2285	0	987.4	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	682.00	0	6.6050	0	34.5676	0	27.127	0	677.136	0	57.56	0	19.4	0	-1e10	1	0.0091	0	0.000402	0	1.30	0	7.6461	0	7.4268	0	2318	0	2284	0	985.8	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	680.00	0	6.6350	0	34.5676	0	27.123	0	675.154	0	57.48	0	19.4	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.6458	0	7.4269	0	2317	0	2284	0	986.7	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	678.00	0	6.6600	0	34.5676	0	27.119	0	673.171	0	57.78	0	19.5	0	-1e10	1	0.0080	0	0.000274	0	0.97	0	7.6476	0	7.4288	0	2317	0	2283	0	982.5	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	676.00	0	6.6730	0	34.5676	0	27.118	0	671.189	0	58.17	0	19.6	0	-1e10	1	0.0070	0	0.000279	0	0.98	0	7.6483	0	7.4295	0	2317	0	2283	0	981.1	0	5.27	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	674.00	0	6.7040	0	34.5676	0	27.114	0	669.206	0	58.63	0	19.8	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6493	0	7.4307	0	2316	0	2282	0	978.9	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	672.00	0	6.7270	0	34.5696	0	27.112	0	667.224	0	58.54	0	19.8	0	-1e10	1	0.0101	0	0.000327	0	1.10	0	7.6468	0	7.4287	0	2316	0	2282	0	985.2	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	670.00	0	6.7520	0	34.5706	0	27.109	0	665.241	0	58.03	0	19.6	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6449	0	7.4272	0	2316	0	2283	0	990.0	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	668.00	0	6.7670	0	34.5706	0	27.107	0	663.258	0	57.44	0	19.4	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6439	0	7.4264	0	2316	0	2283	0	992.9	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	666.00	0	6.7760	0	34.5716	0	27.107	0	661.276	0	57.12	0	19.3	0	-1e10	1	0.0091	0	0.000285	0	1.00	0	7.6438	0	7.4264	0	2316	0	2283	0	993.3	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	664.00	0	6.7830	0	34.5716	0	27.106	0	659.293	0	56.95	0	19.2	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6439	0	7.4265	0	2316	0	2283	0	993.3	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	662.00	0	6.7930	0	34.5716	0	27.105	0	657.310	0	56.76	0	19.2	0	-1e10	1	0.0080	0	0.000283	0	0.99	0	7.6436	0	7.4263	0	2316	0	2283	0	994.3	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	660.00	0	6.8130	0	34.5726	0	27.103	0	655.328	0	56.62	0	19.1	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.6433	0	7.4262	0	2316	0	2283	0	995.2	0	5.23	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	658.00	0	6.8250	0	34.5726	0	27.101	0	653.345	0	56.62	0	19.2	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6439	0	7.4268	0	2316	0	2282	0	994.1	0	5.27	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	656.00	0	6.8320	0	34.5726	0	27.100	0	651.362	0	56.55	0	19.1	0	-1e10	1	0.0091	0	0.000307	0	1.05	0	7.6438	0	7.4267	0	2316	0	2282	0	994.6	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	654.00	0	6.8390	0	34.5726	0	27.099	0	649.380	0	56.59	0	19.2	0	-1e10	1	0.0080	0	0.000270	0	0.96	0	7.6440	0	7.4269	0	2316	0	2282	0	994.4	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	652.00	0	6.8490	0	34.5726	0	27.098	0	647.397	0	56.71	0	19.2	0	39.24	0	0.0091	0	0.000355	0	1.18	0	7.6442	0	7.4266	0	2315	0	2279	0	992.6	0	5.23	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	650.00	0	6.8530	0	34.5736	0	27.098	0	645.414	0	56.80	0	19.2	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.6442	0	7.4272	0	2315	0	2282	0	994.2	0	5.27	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	648.00	0	6.8580	0	34.5736	0	27.097	0	643.431	0	56.83	0	19.2	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.6444	0	7.4273	0	2315	0	2282	0	994.1	0	5.27	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	646.00	0	6.8650	0	34.5736	0	27.096	0	641.448	0	56.84	0	19.2	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6446	0	7.4276	0	2315	0	2282	0	993.7	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	644.00	0	6.8700	0	34.5736	0	27.095	0	639.466	0	56.82	0	19.2	0	-1e10	1	0.0080	0	0.000279	0	0.98	0	7.6447	0	7.4276	0	2315	0	2282	0	993.8	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	642.00	0	6.8750	0	34.5736	0	27.095	0	637.483	0	56.81	0	19.2	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6446	0	7.4275	0	2315	0	2282	0	994.2	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	640.00	0	6.8800	0	34.5746	0	27.095	0	635.500	0	56.77	0	19.2	0	-1e10	1	0.0101	0	0.000309	0	1.06	0	7.6447	0	7.4276	0	2315	0	2282	0	994.3	0	5.27	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	637.90	0	6.8860	0	34.5746	0	27.094	0	633.418	0	56.70	0	19.2	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	7.6447	0	7.4276	0	2315	0	2282	0	994.5	0	5.27	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	636.00	0	6.8920	0	34.5746	0	27.093	0	631.534	0	56.59	0	19.2	0	-1e10	1	0.0101	0	0.000309	0	1.06	0	7.6448	0	7.4277	0	2315	0	2282	0	994.6	0	5.23	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	634.00	0	6.9050	0	34.5756	0	27.092	0	629.551	0	56.43	0	19.1	0	-1e10	1	0.0091	0	0.000418	0	1.34	0	7.6436	0	7.4267	0	2315	0	2282	0	997.8	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	632.00	0	6.9140	0	34.5756	0	27.091	0	627.568	0	56.09	0	19.0	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.6430	0	7.4262	0	2315	0	2282	0	999.5	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	630.00	0	6.9260	0	34.5756	0	27.089	0	625.585	0	55.79	0	18.9	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6422	0	7.4256	0	2315	0	2282	0	1001.5	0	5.47	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	628.00	0	6.9520	0	34.5766	0	27.086	0	623.602	0	55.19	0	18.7	0	-1e10	1	0.0091	0	0.000305	0	1.05	0	7.6396	0	7.4235	0	2315	0	2283	0	1008.3	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	626.00	0	6.9580	0	34.5776	0	27.086	0	621.619	0	54.66	0	18.5	0	-1e10	1	0.0080	0	0.000283	0	0.99	0	7.6391	0	7.4231	0	2315	0	2283	0	1009.8	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	624.00	0	6.9610	0	34.5776	0	27.086	0	619.636	0	54.32	0	18.4	0	-1e10	1	0.0080	0	0.000288	0	1.00	0	7.6389	0	7.4228	0	2315	0	2283	0	1010.7	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	622.00	0	6.9690	0	34.5776	0	27.085	0	617.653	0	54.16	0	18.4	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.6394	0	7.4233	0	2315	0	2283	0	1009.5	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	620.00	0	6.9800	0	34.5786	0	27.084	0	615.670	0	54.03	0	18.3	0	-1e10	1	0.0080	0	0.000331	0	1.11	0	7.6388	0	7.4228	0	2315	0	2283	0	1011.3	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	618.00	0	6.9970	0	34.5786	0	27.082	0	613.687	0	53.63	0	18.2	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6367	0	7.4211	0	2315	0	2283	0	1016.8	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	616.00	0	7.0230	0	34.5796	0	27.079	0	611.704	0	53.20	0	18.1	0	-1e10	1	0.0091	0	0.000305	0	1.05	0	7.6355	0	7.4203	0	2315	0	2284	0	1020.1	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	614.00	0	7.0320	0	34.5796	0	27.078	0	609.721	0	53.36	0	18.1	0	-1e10	1	0.0101	0	0.000314	0	1.07	0	7.6380	0	7.4226	0	2314	0	2283	0	1014.0	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	612.00	0	7.0360	0	34.5796	0	27.077	0	607.738	0	53.66	0	18.2	0	-1e10	1	0.0080	0	0.000308	0	1.05	0	7.6387	0	7.4232	0	2314	0	2282	0	1012.5	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	610.00	0	7.0410	0	34.5796	0	27.076	0	605.754	0	53.80	0	18.3	0	-1e10	1	0.0101	0	0.000416	0	1.34	0	7.6383	0	7.4228	0	2314	0	2283	0	1013.9	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	608.00	0	7.0450	0	34.5796	0	27.076	0	603.771	0	53.81	0	18.3	0	-1e10	1	0.0080	0	0.000290	0	1.01	0	7.6386	0	7.4230	0	2314	0	2282	0	1013.4	0	5.23	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	606.00	0	7.0490	0	34.5806	0	27.076	0	601.788	0	53.68	0	18.3	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6380	0	7.4225	0	2314	0	2283	0	1015.0	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	604.00	0	7.0570	0	34.5806	0	27.075	0	599.805	0	53.54	0	18.2	0	-1e10	1	0.0091	0	0.000290	0	1.01	0	7.6381	0	7.4226	0	2314	0	2282	0	1015.0	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	602.00	0	7.0750	0	34.5816	0	27.073	0	597.822	0	53.24	0	18.1	0	39.07	0	0.0111	0	0.000288	0	1.00	0	7.6363	0	7.4206	0	2314	0	2280	0	1018.2	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	600.00	0	7.0970	0	34.5826	0	27.071	0	595.838	0	52.51	0	17.9	0	-1e10	1	0.0101	0	0.000281	0	0.99	0	7.6339	0	7.4193	0	2314	0	2283	0	1025.9	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	598.00	0	7.1030	0	34.5826	0	27.070	0	593.855	0	51.86	0	17.7	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6335	0	7.4189	0	2314	0	2283	0	1027.2	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	596.00	0	7.1030	0	34.5826	0	27.070	0	591.872	0	51.60	0	17.6	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6335	0	7.4187	0	2314	0	2283	0	1027.6	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	594.00	0	7.1030	0	34.5826	0	27.070	0	589.888	0	51.46	0	17.5	0	-1e10	1	0.0101	0	0.000338	0	1.13	0	7.6336	0	7.4188	0	2314	0	2283	0	1027.4	0	5.27	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	592.00	0	7.1070	0	34.5826	0	27.069	0	587.905	0	51.38	0	17.5	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6336	0	7.4187	0	2314	0	2283	0	1027.8	0	5.47	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	590.00	0	7.1100	0	34.5826	0	27.069	0	585.922	0	51.25	0	17.5	0	-1e10	1	0.0091	0	0.000508	0	1.57	0	7.6334	0	7.4186	0	2314	0	2283	0	1028.4	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	588.00	0	7.1110	0	34.5836	0	27.070	0	583.938	0	51.18	0	17.4	0	-1e10	1	0.0111	0	0.000297	0	1.02	0	7.6331	0	7.4182	0	2314	0	2283	0	1029.4	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	586.00	0	7.1150	0	34.5836	0	27.069	0	581.955	0	51.10	0	17.4	0	-1e10	1	0.0111	0	0.000303	0	1.04	0	7.6328	0	7.4179	0	2314	0	2283	0	1030.4	0	5.23	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	584.00	0	7.1390	0	34.5836	0	27.066	0	579.972	0	50.80	0	17.3	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6325	0	7.4179	0	2313	0	2283	0	1031.3	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	582.00	0	7.1480	0	34.5836	0	27.064	0	577.988	0	50.82	0	17.3	0	-1e10	1	0.0091	0	0.000301	0	1.04	0	7.6336	0	7.4190	0	2313	0	2283	0	1028.8	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	580.00	0	7.1580	0	34.5846	0	27.064	0	576.005	0	50.92	0	17.4	0	-1e10	1	0.0080	0	0.000321	0	1.09	0	7.6333	0	7.4188	0	2313	0	2283	0	1029.8	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	578.00	0	7.1770	0	34.5856	0	27.062	0	574.021	0	50.92	0	17.4	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.6336	0	7.4192	0	2313	0	2282	0	1029.3	0	5.27	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	576.00	0	7.2030	0	34.5846	0	27.057	0	572.038	0	50.96	0	17.4	0	-1e10	1	0.0080	0	0.000288	0	1.00	0	7.6343	0	7.4201	0	2313	0	2282	0	1027.8	0	5.23	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	574.00	0	7.2150	0	34.5856	0	27.057	0	570.054	0	51.39	0	17.5	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6363	0	7.4219	0	2313	0	2281	0	1023.2	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	572.00	0	7.2240	0	34.5856	0	27.055	0	568.071	0	51.78	0	17.7	0	-1e10	1	0.0080	0	0.000299	0	1.03	0	7.6364	0	7.4221	0	2313	0	2281	0	1023.0	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	570.00	0	7.2310	0	34.5866	0	27.055	0	566.087	0	51.93	0	17.7	0	-1e10	1	0.0091	0	0.000297	0	1.03	0	7.6357	0	7.4215	0	2313	0	2281	0	1025.0	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	568.00	0	7.2370	0	34.5866	0	27.054	0	564.104	0	51.89	0	17.7	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.6355	0	7.4213	0	2312	0	2281	0	1025.7	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	566.00	0	7.2420	0	34.5866	0	27.053	0	562.120	0	51.82	0	17.7	0	-1e10	1	0.0101	0	0.000325	0	1.10	0	7.6358	0	7.4215	0	2312	0	2281	0	1025.2	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	564.00	0	7.2680	0	34.5886	0	27.051	0	560.136	0	51.42	0	17.6	0	-1e10	1	0.0080	0	0.000295	0	1.02	0	7.6331	0	7.4194	0	2312	0	2281	0	1032.3	0	5.27	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	562.00	0	7.2810	0	34.5896	0	27.050	0	558.153	0	50.45	0	17.2	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6302	0	7.4168	0	2312	0	2282	0	1040.0	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	560.00	0	7.2850	0	34.5906	0	27.050	0	556.169	0	49.80	0	17.0	0	-1e10	1	0.0101	0	0.000297	0	1.03	0	7.6297	0	7.4163	0	2312	0	2282	0	1041.6	0	5.27	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	558.00	0	7.3190	0	34.5926	0	27.047	0	554.185	0	48.74	0	16.7	0	-1e10	1	0.0121	0	0.000293	0	1.01	0	7.6251	0	7.4126	0	2312	0	2284	0	1053.5	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	556.00	0	7.3350	0	34.5936	0	27.046	0	552.202	0	47.45	0	16.2	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.6229	0	7.4107	0	2312	0	2284	0	1059.7	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	554.00	0	7.3530	0	34.5946	0	27.044	0	550.218	0	46.26	0	15.8	0	-1e10	1	0.0080	0	0.000299	0	1.03	0	7.6200	0	7.4083	0	2312	0	2285	0	1067.4	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	552.00	0	7.3540	0	34.5956	0	27.045	0	548.234	0	45.43	0	15.6	0	39.09	0	0.0101	0	0.000282	0	0.99	0	7.6201	0	7.4078	0	2312	0	2282	0	1065.8	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	550.00	0	7.3550	0	34.5956	0	27.044	0	546.251	0	44.97	0	15.4	0	-1e10	1	0.0121	0	0.000284	0	0.99	0	7.6204	0	7.4085	0	2312	0	2285	0	1066.9	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	548.00	0	7.3620	0	34.5956	0	27.043	0	544.267	0	44.66	0	15.3	0	-1e10	1	0.0111	0	0.000317	0	1.08	0	7.6196	0	7.4079	0	2312	0	2285	0	1069.2	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	546.00	0	7.3730	0	34.5966	0	27.043	0	542.283	0	44.29	0	15.2	0	-1e10	1	0.0101	0	0.000352	0	1.17	0	7.6184	0	7.4069	0	2312	0	2285	0	1072.6	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	544.00	0	7.3830	0	34.5976	0	27.042	0	540.299	0	43.82	0	15.0	0	-1e10	1	0.0101	0	0.000423	0	1.35	0	7.6174	0	7.4060	0	2312	0	2285	0	1075.5	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	542.00	0	7.3930	0	34.5976	0	27.041	0	538.316	0	43.33	0	14.9	0	-1e10	1	0.0101	0	0.000397	0	1.29	0	7.6158	0	7.4046	0	2312	0	2286	0	1079.9	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	540.00	0	7.4240	0	34.5996	0	27.038	0	536.332	0	42.47	0	14.6	0	-1e10	1	0.0121	0	0.000293	0	1.01	0	7.6131	0	7.4025	0	2312	0	2286	0	1087.6	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	538.00	0	7.4370	0	34.6006	0	27.037	0	534.348	0	41.78	0	14.3	0	-1e10	1	0.0121	0	0.000308	0	1.05	0	7.6126	0	7.4022	0	2312	0	2287	0	1088.9	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	536.00	0	7.4490	0	34.6006	0	27.035	0	532.364	0	41.38	0	14.2	0	-1e10	1	0.0121	0	0.000286	0	1.00	0	7.6126	0	7.4023	0	2312	0	2286	0	1089.2	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	534.00	0	7.4580	0	34.6006	0	27.034	0	530.380	0	41.23	0	14.2	0	-1e10	1	0.0101	0	0.000306	0	1.05	0	7.6128	0	7.4025	0	2311	0	2286	0	1088.9	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	532.00	0	7.4620	0	34.6016	0	27.034	0	528.396	0	41.12	0	14.1	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.6130	0	7.4026	0	2311	0	2286	0	1088.8	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	530.00	0	7.4710	0	34.6006	0	27.032	0	526.412	0	41.19	0	14.1	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	7.6146	0	7.4041	0	2311	0	2286	0	1084.9	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	528.00	0	7.4800	0	34.6006	0	27.030	0	524.428	0	41.72	0	14.3	0	-1e10	1	0.0111	0	0.000300	0	1.03	0	7.6161	0	7.4055	0	2311	0	2285	0	1081.1	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	526.00	0	7.4830	0	34.6006	0	27.030	0	522.444	0	42.31	0	14.5	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.6168	0	7.4060	0	2311	0	2285	0	1079.6	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	524.00	0	7.4920	0	34.6006	0	27.029	0	520.460	0	42.78	0	14.7	0	-1e10	1	0.0121	0	0.000295	0	1.02	0	7.6174	0	7.4067	0	2311	0	2285	0	1078.2	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	522.00	0	7.5750	0	34.6036	0	27.019	0	518.476	0	43.14	0	14.9	0	-1e10	1	0.0111	0	0.000343	0	1.15	0	7.6174	0	7.4076	0	2311	0	2284	0	1078.8	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	520.00	0	7.6830	0	34.6076	0	27.007	0	516.492	0	42.02	0	14.5	0	-1e10	1	0.0111	0	0.000311	0	1.06	0	7.6101	0	7.4024	0	2310	0	2285	0	1098.7	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	518.00	0	7.7120	0	34.6106	0	27.005	0	514.508	0	40.42	0	14.0	0	-1e10	1	0.0131	0	0.000313	0	1.07	0	7.6069	0	7.3998	0	2310	0	2286	0	1107.7	0	5.51	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	516.00	0	7.7300	0	34.6126	0	27.004	0	512.524	0	39.27	0	13.6	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.6062	0	7.3993	0	2310	0	2286	0	1110.1	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	514.00	0	7.7520	0	34.6126	0	27.000	0	510.540	0	38.76	0	13.4	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.6060	0	7.3994	0	2310	0	2286	0	1110.8	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	512.10	0	7.7620	0	34.6126	0	26.999	0	508.655	0	39.26	0	13.6	0	-1e10	1	0.0111	0	0.000300	0	1.03	0	7.6107	0	7.4036	0	2310	0	2284	0	1098.4	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	510.00	0	7.7840	0	34.6116	0	26.995	0	506.572	0	40.41	0	14.0	0	-1e10	1	0.0060	0	0.000296	0	1.02	0	7.6155	0	7.4081	0	2310	0	2283	0	1086.2	0	5.27	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	508.00	0	7.7970	0	34.6116	0	26.993	0	504.588	0	41.68	0	14.4	0	-1e10	1	0.0070	0	0.000320	0	1.08	0	7.6188	0	7.4112	0	2310	0	2282	0	1077.5	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	506.00	0	7.8110	0	34.6136	0	26.992	0	502.604	0	42.44	0	14.7	0	-1e10	1	0.0121	0	0.000302	0	1.04	0	7.6185	0	7.4110	0	2310	0	2282	0	1078.8	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	504.00	0	7.8550	0	34.6156	0	26.987	0	500.620	0	42.42	0	14.7	0	-1e10	1	0.0111	0	0.000307	0	1.05	0	7.6149	0	7.4083	0	2309	0	2282	0	1088.5	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	502.00	0	7.8800	0	34.6176	0	26.985	0	498.635	0	41.52	0	14.4	0	-1e10	1	0.0121	0	0.000344	0	1.15	0	7.6105	0	7.4045	0	2309	0	2283	0	1100.7	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	500.00	0	7.9060	0	34.6206	0	26.984	0	496.651	0	40.34	0	14.0	0	38.58	0	0.0121	0	0.000311	0	1.06	0	7.6055	0	7.3998	0	2309	0	2281	0	1112.8	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	498.00	0	7.9370	0	34.6236	0	26.982	0	494.667	0	38.35	0	13.3	0	-1e10	1	0.0091	0	0.000289	0	1.01	0	7.6001	0	7.3958	0	2309	0	2286	0	1129.6	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	496.00	0	7.9420	0	34.6236	0	26.981	0	492.683	0	37.10	0	12.9	0	-1e10	1	0.0121	0	0.000289	0	1.01	0	7.6008	0	7.3964	0	2309	0	2286	0	1128.1	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	494.00	0	7.9560	0	34.6236	0	26.979	0	490.698	0	36.61	0	12.7	0	-1e10	1	0.0121	0	0.000307	0	1.05	0	7.6011	0	7.3968	0	2309	0	2286	0	1127.5	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	492.00	0	8.0050	0	34.6256	0	26.973	0	488.714	0	36.06	0	12.5	0	-1e10	1	0.0111	0	0.000307	0	1.05	0	7.5988	0	7.3953	0	2309	0	2286	0	1134.3	0	5.47	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	490.00	0	8.0270	0	34.6276	0	26.971	0	486.730	0	34.90	0	12.1	0	-1e10	1	0.0121	0	0.000337	0	1.13	0	7.5935	0	7.3907	0	2309	0	2288	0	1149.4	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	488.00	0	8.0400	0	34.6306	0	26.972	0	484.746	0	33.59	0	11.7	0	-1e10	1	0.0131	0	0.000326	0	1.10	0	7.5900	0	7.3876	0	2309	0	2289	0	1159.5	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	486.00	0	8.0550	0	34.6326	0	26.971	0	482.761	0	31.93	0	11.1	0	-1e10	1	0.0141	0	0.000289	0	1.01	0	7.5866	0	7.3847	0	2309	0	2290	0	1169.4	0	5.47	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	484.00	0	8.0840	0	34.6346	0	26.968	0	480.777	0	30.51	0	10.6	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.5835	0	7.3822	0	2309	0	2290	0	1178.7	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	482.00	0	8.1420	0	34.6376	0	26.962	0	478.793	0	29.07	0	10.1	0	-1e10	1	0.0121	0	0.000318	0	1.08	0	7.5785	0	7.3784	0	2309	0	2291	0	1193.6	0	5.47	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	480.00	0	8.1880	0	34.6406	0	26.957	0	476.808	0	27.05	0	9.4	0	-1e10	1	0.0131	0	0.000316	0	1.07	0	7.5731	0	7.3740	0	2308	0	2293	0	1210.0	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	478.00	0	8.2200	0	34.6406	0	26.952	0	474.824	0	25.85	0	9.0	0	-1e10	1	0.0121	0	0.000298	0	1.03	0	7.5738	0	7.3749	0	2308	0	2292	0	1208.4	0	5.47	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	476.00	0	8.2560	0	34.6406	0	26.947	0	472.839	0	26.30	0	9.2	0	-1e10	1	0.0111	0	0.000303	0	1.04	0	7.5823	0	7.3830	0	2308	0	2289	0	1184.0	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	474.00	0	8.3030	0	34.6426	0	26.941	0	470.855	0	26.60	0	9.3	0	-1e10	1	0.0141	0	0.000346	0	1.15	0	7.5794	0	7.3809	0	2308	0	2290	0	1192.8	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	472.00	0	8.3280	0	34.6456	0	26.940	0	468.870	0	26.11	0	9.1	0	-1e10	1	0.0111	0	0.000309	0	1.06	0	7.5762	0	7.3782	0	2308	0	2291	0	1202.6	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	470.00	0	8.3590	0	34.6456	0	26.935	0	466.886	0	25.41	0	8.9	0	-1e10	1	0.0131	0	0.000312	0	1.06	0	7.5742	0	7.3768	0	2308	0	2291	0	1208.8	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	468.00	0	8.3640	0	34.6466	0	26.935	0	464.901	0	25.13	0	8.8	0	-1e10	1	0.0121	0	0.000307	0	1.05	0	7.5753	0	7.3777	0	2308	0	2291	0	1205.9	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	466.00	0	8.3650	0	34.6466	0	26.935	0	462.917	0	25.07	0	8.8	0	-1e10	1	0.0111	0	0.000310	0	1.06	0	7.5756	0	7.3780	0	2308	0	2291	0	1205.1	0	5.47	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	464.00	0	8.3650	0	34.6466	0	26.935	0	460.932	0	25.09	0	8.8	0	-1e10	1	0.0111	0	0.000318	0	1.08	0	7.5763	0	7.3785	0	2308	0	2290	0	1203.4	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	462.00	0	8.3640	0	34.6466	0	26.935	0	458.948	0	25.14	0	8.8	0	-1e10	1	0.0141	0	0.000310	0	1.06	0	7.5770	0	7.3790	0	2308	0	2290	0	1201.7	0	5.47	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	460.00	0	8.3670	0	34.6476	0	26.935	0	456.963	0	25.25	0	8.8	0	-1e10	1	0.0141	0	0.000329	0	1.11	0	7.5772	0	7.3792	0	2308	0	2290	0	1201.3	0	5.47	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	458.00	0	8.3980	0	34.6477	0	26.931	0	454.979	0	25.40	0	8.9	0	-1e10	1	0.0141	0	0.000327	0	1.10	0	7.5781	0	7.3803	0	2308	0	2290	0	1199.1	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	456.00	0	8.4150	0	34.6477	0	26.928	0	452.994	0	25.80	0	9.1	0	-1e10	1	0.0141	0	0.000307	0	1.05	0	7.5803	0	7.3824	0	2307	0	2289	0	1193.2	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	454.00	0	8.4280	0	34.6487	0	26.927	0	451.009	0	26.19	0	9.2	0	-1e10	1	0.0151	0	0.000340	0	1.14	0	7.5808	0	7.3829	0	2307	0	2289	0	1192.0	0	5.47	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	452.00	0	8.4470	0	34.6487	0	26.924	0	449.025	0	26.61	0	9.3	0	38.67	0	0.0121	0	0.000338	0	1.13	0	7.5824	0	7.3840	0	2307	0	2285	0	1186.1	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	450.00	0	8.5300	0	34.6527	0	26.914	0	447.040	0	26.99	0	9.5	0	-1e10	1	0.0151	0	0.000318	0	1.08	0	7.5822	0	7.3853	0	2307	0	2287	0	1188.9	0	5.27	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	448.00	0	8.6310	0	34.6547	0	26.900	0	445.055	0	26.69	0	9.4	0	-1e10	1	0.0101	0	0.000338	0	1.13	0	7.5781	0	7.3829	0	2307	0	2288	0	1201.5	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	446.00	0	8.6430	0	34.6577	0	26.901	0	443.070	0	26.22	0	9.2	0	-1e10	1	0.0121	0	0.000330	0	1.11	0	7.5772	0	7.3821	0	2307	0	2288	0	1204.5	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	444.00	0	8.6740	0	34.6597	0	26.897	0	441.086	0	25.83	0	9.1	0	-1e10	1	0.0080	0	0.000321	0	1.09	0	7.5771	0	7.3823	0	2307	0	2288	0	1205.4	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	442.00	0	8.7190	0	34.6617	0	26.892	0	439.101	0	25.35	0	9.0	0	-1e10	1	0.0091	0	0.000325	0	1.10	0	7.5760	0	7.3818	0	2306	0	2288	0	1209.0	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	440.00	0	8.7710	0	34.6637	0	26.885	0	437.116	0	24.47	0	8.7	0	-1e10	1	0.0121	0	0.000330	0	1.11	0	7.5722	0	7.3790	0	2306	0	2289	0	1220.7	0	5.23	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	438.00	0	8.7940	0	34.6657	0	26.883	0	435.131	0	23.42	0	8.3	0	-1e10	1	0.0131	0	0.000341	0	1.14	0	7.5685	0	7.3759	0	2306	0	2290	0	1232.1	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	436.00	0	8.8210	0	34.6677	0	26.880	0	433.147	0	22.28	0	7.9	0	-1e10	1	0.0121	0	0.000365	0	1.20	0	7.5673	0	7.3751	0	2306	0	2290	0	1236.0	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	434.00	0	8.8520	0	34.6687	0	26.876	0	431.162	0	21.61	0	7.7	0	-1e10	1	0.0141	0	0.000426	0	1.36	0	7.5663	0	7.3744	0	2306	0	2290	0	1239.6	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	432.00	0	8.8610	0	34.6697	0	26.876	0	429.177	0	21.04	0	7.5	0	-1e10	1	0.0141	0	0.000349	0	1.16	0	7.5657	0	7.3739	0	2306	0	2290	0	1241.8	0	5.23	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	430.00	0	8.8750	0	34.6717	0	26.875	0	427.192	0	20.52	0	7.3	0	-1e10	1	0.0131	0	0.000373	0	1.22	0	7.5646	0	7.3730	0	2306	0	2290	0	1245.4	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	428.00	0	8.9120	0	34.6727	0	26.870	0	425.207	0	19.90	0	7.1	0	-1e10	1	0.0141	0	0.000334	0	1.12	0	7.5615	0	7.3707	0	2306	0	2291	0	1255.1	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	426.00	0	8.9450	0	34.6747	0	26.866	0	423.222	0	19.19	0	6.8	0	-1e10	1	0.0131	0	0.000332	0	1.12	0	7.5598	0	7.3694	0	2306	0	2291	0	1260.9	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	424.00	0	8.9700	0	34.6757	0	26.863	0	421.237	0	18.51	0	6.6	0	-1e10	1	0.0151	0	0.000341	0	1.14	0	7.5587	0	7.3687	0	2306	0	2291	0	1264.6	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	422.00	0	8.9950	0	34.6777	0	26.860	0	419.252	0	18.02	0	6.4	0	-1e10	1	0.0131	0	0.000367	0	1.21	0	7.5578	0	7.3681	0	2306	0	2292	0	1267.8	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	420.00	0	9.0060	0	34.6787	0	26.859	0	417.267	0	17.61	0	6.3	0	-1e10	1	0.0131	0	0.000339	0	1.13	0	7.5574	0	7.3678	0	2305	0	2292	0	1269.3	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	418.00	0	9.0070	0	34.6787	0	26.859	0	415.282	0	17.35	0	6.2	0	-1e10	1	0.0111	0	0.000326	0	1.10	0	7.5581	0	7.3684	0	2305	0	2291	0	1267.4	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	416.00	0	9.0120	0	34.6797	0	26.859	0	413.297	0	17.24	0	6.1	0	-1e10	1	0.0151	0	0.000356	0	1.18	0	7.5580	0	7.3683	0	2305	0	2291	0	1268.0	0	5.47	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	414.00	0	9.0390	0	34.6807	0	26.856	0	411.312	0	17.09	0	6.1	0	-1e10	1	0.0121	0	0.000367	0	1.21	0	7.5574	0	7.3680	0	2305	0	2291	0	1270.2	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	412.00	0	9.0600	0	34.6817	0	26.853	0	409.327	0	16.84	0	6.0	0	-1e10	1	0.0151	0	0.000387	0	1.26	0	7.5565	0	7.3674	0	2305	0	2292	0	1273.6	0	5.47	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	410.00	0	9.0700	0	34.6827	0	26.852	0	407.342	0	16.61	0	5.9	0	-1e10	1	0.0131	0	0.000339	0	1.13	0	7.5557	0	7.3667	0	2305	0	2292	0	1276.2	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	408.00	0	9.0870	0	34.6837	0	26.850	0	405.357	0	16.42	0	5.8	0	-1e10	1	0.0131	0	0.000335	0	1.12	0	7.5549	0	7.3661	0	2305	0	2292	0	1279.1	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	406.00	0	9.1100	0	34.6857	0	26.848	0	403.372	0	16.19	0	5.8	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.5541	0	7.3656	0	2305	0	2292	0	1282.0	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	404.00	0	9.1430	0	34.6867	0	26.843	0	401.387	0	15.86	0	5.7	0	-1e10	1	0.0121	0	0.000356	0	1.18	0	7.5534	0	7.3653	0	2305	0	2292	0	1284.6	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	402.00	0	9.1590	0	34.6877	0	26.842	0	399.402	0	15.61	0	5.6	0	38.03	0	0.0131	0	0.000328	0	1.11	0	7.5527	0	7.3643	0	2305	0	2289	0	1285.5	0	5.55	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	400.10	0	9.1770	0	34.6897	0	26.840	0	397.516	0	15.39	0	5.5	0	-1e10	1	0.0151	0	0.000326	0	1.10	0	7.5520	0	7.3643	0	2305	0	2292	0	1289.7	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	398.00	0	9.1960	0	34.6907	0	26.838	0	395.431	0	15.18	0	5.4	0	-1e10	1	0.0131	0	0.000339	0	1.13	0	7.5513	0	7.3639	0	2305	0	2292	0	1292.2	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	396.00	0	9.2210	0	34.6917	0	26.835	0	393.446	0	14.99	0	5.4	0	-1e10	1	0.0121	0	0.000341	0	1.14	0	7.5508	0	7.3636	0	2305	0	2292	0	1294.3	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	394.00	0	9.2970	0	34.6957	0	26.825	0	391.461	0	14.74	0	5.3	0	-1e10	1	0.0131	0	0.000339	0	1.14	0	7.5493	0	7.3632	0	2305	0	2292	0	1299.7	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	392.00	0	9.3370	0	34.6967	0	26.820	0	389.476	0	14.09	0	5.0	0	-1e10	1	0.0111	0	0.000476	0	1.49	0	7.5463	0	7.3608	0	2304	0	2293	0	1309.7	0	5.47	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	390.00	0	9.3420	0	34.6987	0	26.820	0	387.491	0	13.52	0	4.8	0	-1e10	1	0.0121	0	0.000331	0	1.11	0	7.5461	0	7.3606	0	2304	0	2293	0	1310.7	0	5.51	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	388.00	0	9.3460	0	34.6987	0	26.820	0	385.505	0	13.14	0	4.7	0	-1e10	1	0.0101	0	0.000344	0	1.15	0	7.5460	0	7.3605	0	2304	0	2293	0	1311.2	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	386.00	0	9.3500	0	34.6997	0	26.820	0	383.520	0	12.87	0	4.6	0	-1e10	1	0.0141	0	0.000350	0	1.16	0	7.5457	0	7.3602	0	2304	0	2293	0	1312.4	0	5.47	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	384.00	0	9.3630	0	34.6997	0	26.818	0	381.535	0	12.63	0	4.5	0	-1e10	1	0.0151	0	0.000457	0	1.44	0	7.5448	0	7.3595	0	2304	0	2293	0	1315.7	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	382.00	0	9.3750	0	34.7007	0	26.816	0	379.549	0	12.37	0	4.4	0	37.72	0	0.0151	0	0.000383	0	1.25	0	7.5444	0	7.3588	0	2304	0	2290	0	1315.3	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	380.00	0	9.3880	0	34.7017	0	26.815	0	377.564	0	12.12	0	4.3	0	-1e10	1	0.0111	0	0.000409	0	1.32	0	7.5438	0	7.3587	0	2304	0	2293	0	1319.6	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	378.00	0	9.4080	0	34.7027	0	26.813	0	375.579	0	11.91	0	4.3	0	-1e10	1	0.0111	0	0.000320	0	1.08	0	7.5432	0	7.3584	0	2304	0	2293	0	1321.8	0	5.47	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	376.00	0	9.4170	0	34.7037	0	26.812	0	373.593	0	11.73	0	4.2	0	-1e10	1	0.0141	0	0.000331	0	1.11	0	7.5428	0	7.3581	0	2304	0	2293	0	1323.3	0	5.47	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	374.00	0	9.4310	0	34.7037	0	26.809	0	371.608	0	11.60	0	4.2	0	-1e10	1	0.0141	0	0.000339	0	1.14	0	7.5421	0	7.3575	0	2304	0	2293	0	1326.0	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	372.00	0	9.4390	0	34.7047	0	26.809	0	369.622	0	11.44	0	4.1	0	-1e10	1	0.0111	0	0.000322	0	1.09	0	7.5421	0	7.3575	0	2304	0	2293	0	1326.2	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	370.00	0	9.4440	0	34.7047	0	26.808	0	367.637	0	11.32	0	4.1	0	-1e10	1	0.0171	0	0.000320	0	1.08	0	7.5413	0	7.3568	0	2303	0	2293	0	1328.9	0	5.51	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	368.00	0	9.4470	0	34.7057	0	26.808	0	365.652	0	11.22	0	4.0	0	-1e10	1	0.0141	0	0.000344	0	1.15	0	7.5411	0	7.3566	0	2303	0	2293	0	1330.1	0	5.51	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	366.00	0	9.4550	0	34.7057	0	26.807	0	363.666	0	11.12	0	4.0	0	-1e10	1	0.0141	0	0.000331	0	1.11	0	7.5407	0	7.3563	0	2303	0	2293	0	1331.5	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	364.00	0	9.4630	0	34.7057	0	26.806	0	361.681	0	10.98	0	3.9	0	-1e10	1	0.0151	0	0.000322	0	1.09	0	7.5409	0	7.3564	0	2303	0	2293	0	1331.3	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	362.00	0	9.4740	0	34.7067	0	26.805	0	359.695	0	10.86	0	3.9	0	37.24	0	0.0141	0	0.000363	0	1.20	0	7.5406	0	7.3558	0	2303	0	2290	0	1330.6	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	360.00	0	9.4830	0	34.7077	0	26.804	0	357.709	0	10.74	0	3.9	0	-1e10	1	0.0121	0	0.000315	0	1.07	0	7.5408	0	7.3565	0	2303	0	2293	0	1332.2	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	358.00	0	9.5110	0	34.7087	0	26.800	0	355.724	0	10.53	0	3.8	0	-1e10	1	0.0141	0	0.000309	0	1.06	0	7.5395	0	7.3556	0	2303	0	2293	0	1336.7	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	356.00	0	9.5820	0	34.7147	0	26.793	0	353.738	0	10.26	0	3.7	0	-1e10	1	0.0141	0	0.000350	0	1.16	0	7.5381	0	7.3551	0	2303	0	2293	0	1342.0	0	5.47	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	354.00	0	9.8000	0	34.7217	0	26.762	0	351.753	0	9.78	0	3.5	0	-1e10	1	0.0181	0	0.000305	0	1.05	0	7.5347	0	7.3546	0	2302	0	2293	0	1354.8	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	352.00	0	9.8910	0	34.7277	0	26.751	0	349.767	0	9.23	0	3.3	0	36.61	0	0.0141	0	0.000375	0	1.23	0	7.5336	0	7.3543	0	2302	0	2290	0	1357.4	0	5.51	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	350.00	0	9.9040	0	34.7307	0	26.751	0	347.781	0	8.91	0	3.2	0	-1e10	1	0.0131	0	0.000329	0	1.11	0	7.5337	0	7.3549	0	2302	0	2292	0	1359.3	0	5.47	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	348.00	0	9.9310	0	34.7327	0	26.748	0	345.796	0	8.71	0	3.2	0	-1e10	1	0.0121	0	0.000320	0	1.09	0	7.5337	0	7.3552	0	2302	0	2292	0	1359.6	0	5.51	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	346.00	0	9.9560	0	34.7357	0	26.746	0	343.810	0	8.53	0	3.1	0	-1e10	1	0.0111	0	0.000301	0	1.04	0	7.5334	0	7.3550	0	2302	0	2292	0	1361.4	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	344.00	0	9.9800	0	34.7367	0	26.743	0	341.824	0	8.41	0	3.1	0	-1e10	1	0.0131	0	0.000334	0	1.12	0	7.5332	0	7.3551	0	2302	0	2292	0	1362.4	0	5.47	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	342.00	0	10.0000	0	34.7387	0	26.741	0	339.839	0	8.32	0	3.0	0	36.30	0	0.0131	0	0.000301	0	1.04	0	7.5328	0	7.3545	0	2302	0	2289	0	1362.3	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	340.00	0	10.0500	0	34.7407	0	26.734	0	337.853	0	8.18	0	3.0	0	-1e10	1	0.0131	0	0.000321	0	1.09	0	7.5320	0	7.3547	0	2302	0	2292	0	1367.3	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	338.00	0	10.0950	0	34.7427	0	26.728	0	335.867	0	8.06	0	2.9	0	-1e10	1	0.0121	0	0.000325	0	1.10	0	7.5318	0	7.3551	0	2302	0	2292	0	1368.4	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	336.00	0	10.1070	0	34.7437	0	26.727	0	333.881	0	7.96	0	2.9	0	-1e10	1	0.0131	0	0.000353	0	1.17	0	7.5321	0	7.3554	0	2302	0	2292	0	1367.8	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	334.00	0	10.1230	0	34.7447	0	26.725	0	331.896	0	7.88	0	2.9	0	-1e10	1	0.0111	0	0.000316	0	1.08	0	7.5320	0	7.3554	0	2302	0	2292	0	1368.5	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	332.00	0	10.1370	0	34.7457	0	26.723	0	329.910	0	7.82	0	2.9	0	35.97	0	0.0101	0	0.000305	0	1.05	0	7.5323	0	7.3554	0	2302	0	2289	0	1366.1	0	5.47	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	330.00	0	10.1400	0	34.7457	0	26.723	0	327.924	0	7.77	0	2.8	0	-1e10	1	0.0131	0	0.000316	0	1.08	0	7.5325	0	7.3559	0	2301	0	2291	0	1367.6	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	328.00	0	10.1470	0	34.7467	0	26.722	0	325.938	0	7.74	0	2.8	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.5323	0	7.3558	0	2301	0	2291	0	1368.5	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	326.00	0	10.1730	0	34.7477	0	26.718	0	323.952	0	7.68	0	2.8	0	-1e10	1	0.0121	0	0.000486	0	1.52	0	7.5322	0	7.3559	0	2301	0	2291	0	1369.2	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	324.00	0	10.1930	0	34.7487	0	26.716	0	321.966	0	7.62	0	2.8	0	-1e10	1	0.0121	0	0.000319	0	1.08	0	7.5324	0	7.3562	0	2301	0	2291	0	1369.2	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	322.00	0	10.2180	0	34.7497	0	26.712	0	319.981	0	7.57	0	2.8	0	-1e10	1	0.0131	0	0.000301	0	1.04	0	7.5327	0	7.3567	0	2301	0	2291	0	1368.6	0	5.43	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	320.00	0	10.2540	0	34.7517	0	26.708	0	317.995	0	7.52	0	2.7	0	35.84	0	0.0121	0	0.000364	0	1.20	0	7.5319	0	7.3560	0	2301	0	2288	0	1369.9	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	318.00	0	10.3020	0	34.7547	0	26.702	0	316.009	0	7.46	0	2.7	0	-1e10	1	0.0121	0	0.000286	0	1.00	0	7.5315	0	7.3566	0	2301	0	2291	0	1373.6	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	316.00	0	10.3200	0	34.7547	0	26.698	0	314.023	0	7.43	0	2.7	0	-1e10	1	0.0121	0	0.000327	0	1.10	0	7.5319	0	7.3571	0	2301	0	2290	0	1372.7	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	314.00	0	10.3300	0	34.7557	0	26.697	0	312.037	0	7.41	0	2.7	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.5321	0	7.3573	0	2301	0	2290	0	1372.2	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	312.00	0	10.3480	0	34.7577	0	26.696	0	310.051	0	7.39	0	2.7	0	35.72	0	0.0131	0	0.000317	0	1.08	0	7.5316	0	7.3566	0	2301	0	2288	0	1372.6	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	310.00	0	10.3650	0	34.7587	0	26.694	0	308.065	0	7.36	0	2.7	0	-1e10	1	0.0131	0	0.000358	0	1.18	0	7.5308	0	7.3564	0	2301	0	2291	0	1377.4	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	308.00	0	10.3910	0	34.7607	0	26.691	0	306.079	0	7.34	0	2.7	0	-1e10	1	0.0141	0	0.000802	0	2.34	0	7.5308	0	7.3566	0	2301	0	2290	0	1378.0	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	306.00	0	10.4610	0	34.7647	0	26.681	0	304.093	0	7.30	0	2.7	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.5301	0	7.3568	0	2301	0	2290	0	1381.1	0	5.27	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	304.00	0	10.5210	0	34.7677	0	26.673	0	302.107	0	7.23	0	2.7	0	-1e10	1	0.0141	0	0.000423	0	1.35	0	7.5292	0	7.3566	0	2301	0	2290	0	1384.8	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	302.00	0	10.5790	0	34.7707	0	26.665	0	300.120	0	7.20	0	2.7	0	35.09	0	0.0151	0	0.000308	0	1.05	0	7.5291	0	7.3568	0	2301	0	2287	0	1384.0	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	300.00	0	10.6050	0	34.7727	0	26.662	0	298.134	0	7.17	0	2.6	0	-1e10	1	0.0111	0	0.000315	0	1.07	0	7.5298	0	7.3581	0	2301	0	2290	0	1383.7	0	5.39	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	298.00	0	10.6260	0	34.7737	0	26.659	0	296.148	0	7.23	0	2.7	0	-1e10	1	0.0111	0	0.000304	0	1.04	0	7.5306	0	7.3590	0	2301	0	2289	0	1381.5	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	296.00	0	10.6490	0	34.7747	0	26.656	0	294.162	0	7.36	0	2.7	0	-1e10	1	0.0121	0	0.000332	0	1.12	0	7.5311	0	7.3597	0	2300	0	2289	0	1380.3	0	5.23	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	294.00	0	10.7020	0	34.7777	0	26.649	0	292.176	0	7.46	0	2.8	0	-1e10	1	0.0131	0	0.000337	0	1.13	0	7.5314	0	7.3605	0	2300	0	2289	0	1380.1	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	292.00	0	10.7590	0	34.7798	0	26.640	0	290.190	0	7.62	0	2.8	0	34.84	0	0.0121	0	0.000326	0	1.10	0	7.5328	0	7.3620	0	2300	0	2285	0	1374.3	0	5.27	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	290.00	0	10.7970	0	34.7798	0	26.634	0	288.204	0	7.86	0	2.9	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.5342	0	7.3641	0	2300	0	2287	0	1371.9	0	5.35	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	288.00	0	10.8790	0	34.7858	0	26.623	0	286.217	0	8.30	0	3.1	0	-1e10	1	0.0151	0	0.000337	0	1.13	0	7.5355	0	7.3662	0	2300	0	2287	0	1368.4	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	286.00	0	11.0760	0	34.7978	0	26.597	0	284.231	0	8.32	0	3.1	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.5324	0	7.3657	0	2300	0	2287	0	1380.4	0	5.31	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	284.00	0	11.1990	0	34.8038	0	26.580	0	282.245	0	8.39	0	3.1	0	-1e10	1	0.0121	0	0.000387	0	1.26	0	7.5355	0	7.3700	0	2300	0	2285	0	1371.0	0	5.27	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	282.00	0	11.3820	0	34.8148	0	26.555	0	280.258	0	9.11	0	3.4	0	33.73	0	0.0111	0	0.000361	0	1.19	0	7.5406	0	7.3765	0	2300	0	2280	0	1354.1	0	5.23	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	280.00	0	11.5560	0	34.8258	0	26.531	0	278.272	0	10.68	0	4.0	0	-1e10	1	0.0080	0	0.000418	0	1.34	0	7.5486	0	7.3862	0	2300	0	2280	0	1331.3	0	5.11	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	278.00	0	11.6820	0	34.8348	0	26.514	0	276.286	0	12.04	0	4.5	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.5525	0	7.3913	0	2300	0	2278	0	1319.8	0	5.07	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	276.00	0	11.7630	0	34.8408	0	26.504	0	274.300	0	13.22	0	5.0	0	-1e10	1	0.0080	0	0.000370	0	1.22	0	7.5544	0	7.3940	0	2300	0	2277	0	1314.5	0	4.99	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	274.00	0	11.8190	0	34.8468	0	26.498	0	272.313	0	13.86	0	5.2	0	-1e10	1	0.0080	0	0.000397	0	1.28	0	7.5547	0	7.3950	0	2300	0	2277	0	1314.1	0	5.07	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	272.00	0	11.8700	0	34.8518	0	26.492	0	270.327	0	14.18	0	5.4	0	32.33	0	0.0070	0	0.000347	0	1.15	0	7.5556	0	7.3960	0	2300	0	2274	0	1310.3	0	5.11	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	270.00	0	11.9140	0	34.8548	0	26.486	0	268.340	0	14.31	0	5.4	0	-1e10	1	0.0060	0	0.000373	0	1.22	0	7.5555	0	7.3967	0	2300	0	2276	0	1312.7	0	5.15	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	268.00	0	11.9360	0	34.8578	0	26.484	0	266.354	0	14.33	0	5.4	0	-1e10	1	0.0070	0	0.000345	0	1.15	0	7.5560	0	7.3974	0	2300	0	2276	0	1311.7	0	5.11	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	266.00	0	11.9530	0	34.8588	0	26.482	0	264.368	0	14.73	0	5.6	0	-1e10	1	0.0080	0	0.000362	0	1.19	0	7.5593	0	7.4005	0	2300	0	2275	0	1301.5	0	5.15	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	264.00	0	11.9650	0	34.8598	0	26.480	0	262.381	0	15.27	0	5.8	0	-1e10	1	0.0080	0	0.000388	0	1.26	0	7.5602	0	7.4015	0	2300	0	2275	0	1299.0	0	5.03	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	262.00	0	11.9750	0	34.8608	0	26.479	0	260.395	0	15.53	0	5.9	0	31.91	0	0.0080	0	0.000447	0	1.42	0	7.5596	0	7.4006	0	2300	0	2272	0	1299.8	0	5.03	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	260.00	0	11.9820	0	34.8618	0	26.478	0	258.408	0	15.57	0	5.9	0	-1e10	1	0.0080	0	0.000349	0	1.16	0	7.5595	0	7.4009	0	2300	0	2275	0	1301.9	0	4.99	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	258.00	0	11.9880	0	34.8618	0	26.477	0	256.422	0	15.45	0	5.9	0	-1e10	1	0.0070	0	0.000360	0	1.19	0	7.5582	0	7.3997	0	2300	0	2275	0	1306.3	0	5.03	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	256.00	0	11.9940	0	34.8628	0	26.477	0	254.435	0	15.10	0	5.7	0	-1e10	1	0.0070	0	0.000351	0	1.17	0	7.5562	0	7.3979	0	2300	0	2276	0	1312.9	0	5.07	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	254.00	0	11.9990	0	34.8638	0	26.477	0	252.448	0	14.61	0	5.5	0	-1e10	1	0.0080	0	0.000395	0	1.28	0	7.5548	0	7.3965	0	2300	0	2276	0	1317.8	0	5.07	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	252.00	0	12.0070	0	34.8648	0	26.476	0	250.462	0	14.12	0	5.4	0	31.92	0	0.0091	0	0.000371	0	1.22	0	7.5531	0	7.3946	0	2300	0	2274	0	1322.0	0	5.07	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	250.00	0	12.0200	0	34.8648	0	26.473	0	248.475	0	13.92	0	5.3	0	-1e10	1	0.0070	0	0.000373	0	1.22	0	7.5538	0	7.3957	0	2300	0	2276	0	1321.7	0	5.03	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	248.00	0	12.0660	0	34.8688	0	26.468	0	246.489	0	13.80	0	5.2	0	-1e10	1	0.0070	0	0.000351	0	1.17	0	7.5531	0	7.3956	0	2300	0	2276	0	1324.4	0	5.07	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	246.00	0	12.2090	0	34.8778	0	26.447	0	244.502	0	13.88	0	5.3	0	-1e10	1	0.0070	0	0.000391	0	1.27	0	7.5539	0	7.3980	0	2300	0	2276	0	1323.2	0	4.95	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	244.00	0	12.3220	0	34.8848	0	26.431	0	242.515	0	15.39	0	5.9	0	-1e10	1	0.0060	0	0.000369	0	1.21	0	7.5642	0	7.4088	0	2300	0	2272	0	1291.4	0	4.95	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	242.00	0	12.3420	0	34.8868	0	26.428	0	240.529	0	17.27	0	6.6	0	30.97	0	0.0050	0	0.000388	0	1.26	0	7.5688	0	7.4130	0	2300	0	2268	0	1275.9	0	4.99	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	240.00	0	12.3450	0	34.8878	0	26.428	0	238.542	0	18.44	0	7.0	0	-1e10	1	0.0060	0	0.000371	0	1.22	0	7.5702	0	7.4146	0	2301	0	2270	0	1273.3	0	4.95	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	238.00	0	12.3500	0	34.8878	0	26.427	0	236.555	0	19.21	0	7.3	0	-1e10	1	0.0050	0	0.000384	0	1.25	0	7.5721	0	7.4163	0	2301	0	2270	0	1267.9	0	4.95	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	236.00	0	12.3800	0	34.8898	0	26.423	0	234.569	0	20.23	0	7.7	0	-1e10	1	0.0050	0	0.000371	0	1.22	0	7.5765	0	7.4207	0	2301	0	2269	0	1254.6	0	4.87	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	234.00	0	12.4880	0	34.8958	0	26.407	0	232.582	0	23.04	0	8.8	0	-1e10	1	0.0050	0	0.000439	0	1.39	0	7.5891	0	7.4335	0	2301	0	2265	0	1217.9	0	4.83	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	232.00	0	12.6320	0	34.9038	0	26.385	0	230.595	0	28.72	0	11.0	0	29.81	0	0.0030	0	0.000406	0	1.31	0	7.6122	0	7.4564	0	2302	0	2255	0	1150.6	0	4.83	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	230.00	0	12.7020	0	34.9098	0	26.375	0	228.608	0	34.30	0	13.2	0	-1e10	1	0.0040	0	0.000652	0	1.95	0	7.6228	0	7.4674	0	2302	0	2254	0	1123.3	0	4.76	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	228.00	0	12.7480	0	34.9138	0	26.369	0	226.622	0	38.01	0	14.7	0	-1e10	1	0.0040	0	0.000424	0	1.35	0	7.6282	0	7.4729	0	2303	0	2253	0	1109.2	0	4.76	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	226.00	0	12.8390	0	34.9209	0	26.357	0	224.635	0	40.58	0	15.7	0	-1e10	1	0.0020	0	0.000639	0	1.92	0	7.6315	0	7.4771	0	2303	0	2252	0	1101.0	0	4.72	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	224.00	0	12.8920	0	34.9249	0	26.349	0	222.648	0	36.84	0	14.2	0	-1e10	1	0.0030	0	0.000389	0	1.26	0	7.6100	0	7.4577	0	2303	0	2258	0	1161.2	0	4.72	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	222.00	0	12.9440	0	34.9299	0	26.343	0	220.661	0	31.19	0	12.1	0	29.32	0	0.0020	0	0.000380	0	1.24	0	7.5950	0	7.4441	0	2303	0	2260	0	1203.7	0	4.72	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	220.00	0	13.0430	0	34.9359	0	26.327	0	218.674	0	25.19	0	9.8	0	-1e10	1	0.0020	0	0.000380	0	1.24	0	7.5830	0	7.4345	0	2302	0	2266	0	1241.7	0	4.72	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	218.00	0	13.0550	0	34.9379	0	26.327	0	216.687	0	22.88	0	8.9	0	-1e10	1	0.0020	0	0.000370	0	1.21	0	7.5833	0	7.4348	0	2302	0	2265	0	1241.2	0	4.72	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	216.00	0	13.0670	0	34.9389	0	26.325	0	214.700	0	22.52	0	8.7	0	-1e10	1	0.0030	0	0.000411	0	1.32	0	7.5845	0	7.4361	0	2302	0	2265	0	1237.7	0	4.68	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	214.00	0	13.0780	0	34.9399	0	26.323	0	212.713	0	23.37	0	9.1	0	-1e10	1	0.0030	0	0.000398	0	1.29	0	7.5894	0	7.4406	0	2302	0	2263	0	1223.4	0	4.68	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	212.00	0	13.0840	0	34.9399	0	26.322	0	210.726	0	24.34	0	9.4	0	29.63	0	0.0020	0	0.000435	0	1.38	0	7.5916	0	7.4424	0	2302	0	2260	0	1215.6	0	4.80	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	210.00	0	13.0930	0	34.9409	0	26.321	0	208.739	0	25.44	0	9.9	0	-1e10	1	0.0010	0	0.000376	0	1.23	0	7.5945	0	7.4454	0	2302	0	2262	0	1208.7	0	4.76	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	208.00	0	13.0940	0	34.9409	0	26.321	0	206.752	0	26.23	0	10.2	0	-1e10	1	0.0010	0	0.000363	0	1.20	0	7.5965	0	7.4472	0	2302	0	2261	0	1203.1	0	4.72	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	206.00	0	13.0960	0	34.9409	0	26.320	0	204.765	0	26.84	0	10.4	0	-1e10	1	0.0020	0	0.000378	0	1.24	0	7.5981	0	7.4486	0	2302	0	2261	0	1198.8	0	4.76	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	204.00	0	13.1310	0	34.9439	0	26.316	0	202.778	0	27.89	0	10.8	0	-1e10	1	0.0040	0	0.000354	0	1.17	0	7.6022	0	7.4528	0	2303	0	2260	0	1187.3	0	4.72	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	202.00	0	13.2180	0	34.9489	0	26.302	0	200.791	0	30.71	0	12.0	0	29.00	0	0.0010	0	0.000381	0	1.24	0	7.6139	0	7.4645	0	2303	0	2253	0	1153.0	0	4.72	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	200.00	0	13.2860	0	34.9539	0	26.292	0	198.804	0	32.64	0	12.7	0	-1e10	1	0.0010	0	0.000370	0	1.21	0	7.6173	0	7.4687	0	2303	0	2255	0	1145.5	0	4.64	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	198.00	0	13.3530	0	34.9589	0	26.282	0	196.817	0	35.49	0	13.9	0	-1e10	1	0.0020	0	0.000366	0	1.20	0	7.6299	0	7.4813	0	2304	0	2251	0	1111.2	0	4.60	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	196.00	0	13.3940	0	34.9629	0	26.277	0	194.830	0	39.54	0	15.4	0	-1e10	1	0.0010	0	0.000405	0	1.31	0	7.6396	0	7.4908	0	2304	0	2248	0	1085.5	0	4.56	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	194.00	0	13.4180	0	34.9649	0	26.273	0	192.843	0	42.70	0	16.7	0	-1e10	1	0.0030	0	0.000390	0	1.27	0	7.6469	0	7.4979	0	2304	0	2246	0	1066.6	0	4.60	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	192.00	0	13.4330	0	34.9659	0	26.271	0	190.856	0	44.84	0	17.5	0	-1e10	1	0.0030	0	0.000376	0	1.23	0	7.6506	0	7.5014	0	2305	0	2245	0	1057.4	0	4.48	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	190.00	0	13.4670	0	34.9689	0	26.266	0	188.869	0	47.05	0	18.4	0	26.88	0	0.0010	0	0.000420	0	1.35	0	7.6554	0	7.5061	0	2305	0	2241	0	1044.0	0	4.48	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	188.00	0	13.4910	0	34.9699	0	26.262	0	186.881	0	49.23	0	19.3	0	-1e10	1	0.0030	0	0.000400	0	1.29	0	7.6613	0	7.5121	0	2305	0	2242	0	1030.6	0	4.56	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	186.00	0	13.5130	0	34.9719	0	26.259	0	184.894	0	51.16	0	20.0	0	-1e10	1	0.0030	0	0.000381	0	1.24	0	7.6644	0	7.5152	0	2305	0	2241	0	1023.0	0	4.60	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	184.00	0	13.5280	0	34.9729	0	26.257	0	182.907	0	52.52	0	20.6	0	-1e10	1	0.0030	0	0.000398	0	1.29	0	7.6653	0	7.5162	0	2306	0	2241	0	1021.1	0	4.56	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	182.10	0	13.5470	0	34.9739	0	26.253	0	181.019	0	53.36	0	20.9	0	-1e10	1	-0.0010	0	0.000444	0	1.41	0	7.6668	0	7.5177	0	2306	0	2240	0	1017.8	0	4.52	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	180.00	0	13.5870	0	34.9779	0	26.248	0	178.932	0	54.31	0	21.3	0	26.47	0	-0.0000	0	0.000422	0	1.35	0	7.6695	0	7.5205	0	2306	0	2237	0	1010.2	0	4.60	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	178.00	0	13.6520	0	34.9819	0	26.238	0	176.945	0	55.68	0	21.9	0	-1e10	1	-0.0000	0	0.000464	0	1.46	0	7.6757	0	7.5274	0	2306	0	2237	0	996.4	0	4.52	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	176.00	0	13.6760	0	34.9839	0	26.234	0	174.958	0	57.18	0	22.5	0	-1e10	1	0.0040	0	0.000407	0	1.31	0	7.6784	0	7.5301	0	2306	0	2237	0	990.3	0	4.48	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	174.00	0	13.7030	0	34.9859	0	26.230	0	172.971	0	58.56	0	23.0	0	-1e10	1	0.0030	0	0.000414	0	1.33	0	7.6803	0	7.5322	0	2307	0	2236	0	986.0	0	4.52	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	172.00	0	13.7260	0	34.9879	0	26.227	0	170.983	0	60.03	0	23.6	0	25.39	0	0.0030	0	0.000425	0	1.36	0	7.6863	0	7.5379	0	2307	0	2232	0	970.5	0	4.36	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	169.90	0	13.7330	0	34.9889	0	26.226	0	168.897	0	61.22	0	24.1	0	-1e10	1	-0.0020	0	0.000442	0	1.40	0	7.6877	0	7.5394	0	2307	0	2234	0	968.6	0	4.52	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	167.90	0	13.7430	0	34.9899	0	26.225	0	166.909	0	62.21	0	24.5	0	-1e10	1	0.0010	0	0.000403	0	1.30	0	7.6898	0	7.5415	0	2307	0	2233	0	963.8	0	4.52	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	165.90	0	13.7480	0	34.9909	0	26.225	0	164.922	0	63.02	0	24.8	0	-1e10	1	-0.0000	0	0.000396	0	1.28	0	7.6904	0	7.5420	0	2307	0	2233	0	962.7	0	4.24	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	164.00	0	13.7670	0	34.9929	0	26.222	0	163.034	0	63.78	0	25.1	0	-1e10	1	0.0040	0	0.000414	0	1.33	0	7.6915	0	7.5433	0	2307	0	2233	0	960.2	0	4.44	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	162.00	0	13.8100	0	34.9959	0	26.215	0	161.046	0	65.53	0	25.8	0	-1e10	1	-0.0000	0	0.000446	0	1.41	0	7.7000	0	7.5518	0	2307	0	2230	0	940.6	0	4.44	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	160.00	0	13.8170	0	34.9969	0	26.215	0	159.059	0	67.14	0	26.5	0	24.52	0	-0.0010	0	0.000462	0	1.45	0	7.7023	0	7.5537	0	2308	0	2227	0	934.6	0	4.60	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	158.00	0	13.8430	0	34.9989	0	26.211	0	157.071	0	68.40	0	27.0	0	-1e10	1	0.0040	0	0.000444	0	1.41	0	7.7066	0	7.5583	0	2308	0	2228	0	925.9	0	4.40	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	156.00	0	13.8870	0	35.0029	0	26.205	0	155.084	0	70.03	0	27.6	0	-1e10	1	0.0030	0	0.000394	0	1.28	0	7.7127	0	7.5646	0	2308	0	2226	0	912.3	0	4.44	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	154.00	0	13.9420	0	35.0069	0	26.196	0	153.096	0	72.36	0	28.6	0	-1e10	1	0.0040	0	0.000392	0	1.27	0	7.7191	0	7.5713	0	2308	0	2224	0	898.1	0	4.32	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	152.00	0	13.9640	0	35.0089	0	26.193	0	151.109	0	74.77	0	29.6	0	23.65	0	0.0010	0	0.000386	0	1.26	0	7.7233	0	7.5752	0	2309	0	2220	0	888.3	0	4.40	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	150.00	0	13.9720	0	35.0099	0	26.192	0	149.121	0	76.53	0	30.3	0	-1e10	1	0.0030	0	0.000383	0	1.25	0	7.7239	0	7.5761	0	2309	0	2222	0	888.1	0	4.32	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	148.00	0	13.9810	0	35.0109	0	26.191	0	147.134	0	77.79	0	30.8	0	-1e10	1	0.0050	0	0.000427	0	1.36	0	7.7256	0	7.5777	0	2309	0	2222	0	884.6	0	4.24	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	146.00	0	13.9940	0	35.0119	0	26.189	0	145.146	0	78.74	0	31.1	0	-1e10	1	0.0050	0	0.000394	0	1.28	0	7.7265	0	7.5787	0	2309	0	2222	0	882.8	0	4.32	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	144.10	0	14.0090	0	35.0129	0	26.186	0	143.258	0	79.44	0	31.4	0	-1e10	1	0.0030	0	0.000390	0	1.27	0	7.7274	0	7.5797	0	2309	0	2221	0	881.1	0	4.20	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	142.00	0	14.0270	0	35.0149	0	26.184	0	141.171	0	80.13	0	31.7	0	-1e10	1	0.0070	0	0.000384	0	1.25	0	7.7289	0	7.5813	0	2309	0	2221	0	878.0	0	4.20	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	140.00	0	14.0490	0	35.0169	0	26.181	0	139.183	0	80.64	0	31.9	0	23.04	0	0.0050	0	0.000410	0	1.32	0	7.7300	0	7.5823	0	2309	0	2218	0	875.1	0	4.28	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	138.00	0	14.0780	0	35.0179	0	26.176	0	137.196	0	81.21	0	32.2	0	-1e10	1	0.0080	0	0.000484	0	1.51	0	7.7317	0	7.5844	0	2309	0	2220	0	872.6	0	4.28	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	136.00	0	14.1060	0	35.0209	0	26.172	0	135.208	0	81.95	0	32.5	0	-1e10	1	0.0111	0	0.000434	0	1.38	0	7.7343	0	7.5872	0	2309	0	2219	0	867.2	0	4.24	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	134.00	0	14.1330	0	35.0229	0	26.168	0	133.220	0	82.74	0	32.8	0	-1e10	1	0.0101	0	0.000412	0	1.32	0	7.7350	0	7.5883	0	2309	0	2219	0	865.9	0	4.24	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	132.00	0	14.1600	0	35.0259	0	26.164	0	131.232	0	83.43	0	33.1	0	22.76	0	0.0080	0	0.000381	0	1.25	0	7.7368	0	7.5900	0	2310	0	2216	0	861.5	0	4.28	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	130.00	0	14.1790	0	35.0269	0	26.161	0	129.245	0	84.03	0	33.4	0	-1e10	1	0.0111	0	0.000462	0	1.45	0	7.7366	0	7.5902	0	2310	0	2218	0	863.1	0	4.28	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	128.00	0	14.1960	0	35.0279	0	26.158	0	127.257	0	84.56	0	33.6	0	-1e10	1	0.0121	0	0.000547	0	1.68	0	7.7372	0	7.5909	0	2310	0	2218	0	862.0	0	4.24	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	126.00	0	14.2020	0	35.0299	0	26.158	0	125.269	0	84.95	0	33.8	0	-1e10	1	0.0101	0	0.000386	0	1.26	0	7.7384	0	7.5921	0	2310	0	2218	0	859.6	0	4.36	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	124.00	0	14.2230	0	35.0319	0	26.155	0	123.281	0	85.47	0	34.0	0	-1e10	1	0.0111	0	0.000634	0	1.90	0	7.7395	0	7.5933	0	2310	0	2217	0	857.6	0	4.36	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	122.00	0	14.2430	0	35.0339	0	26.153	0	121.293	0	86.24	0	34.3	0	22.36	0	0.0111	0	0.000390	0	1.27	0	7.7423	0	7.5960	0	2310	0	2214	0	851.1	0	4.32	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	120.00	0	14.2460	0	35.0349	0	26.153	0	119.306	0	87.00	0	34.6	0	-1e10	1	0.0121	0	0.001204	0	3.38	0	7.7442	0	7.5980	0	2310	0	2216	0	848.0	0	4.32	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	118.00	0	14.2470	0	35.0349	0	26.152	0	117.318	0	87.60	0	34.8	0	-1e10	1	0.0141	0	0.000534	0	1.64	0	7.7440	0	7.5978	0	2310	0	2216	0	848.6	0	4.24	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	115.90	0	14.2630	0	35.0369	0	26.150	0	115.231	0	88.26	0	35.1	0	-1e10	1	0.0131	0	0.000403	0	1.30	0	7.7455	0	7.5994	0	2310	0	2216	0	845.6	0	4.24	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	113.90	0	14.2880	0	35.0399	0	26.147	0	113.243	0	89.50	0	35.6	0	-1e10	1	0.0201	0	0.000388	0	1.26	0	7.7505	0	7.6043	0	2311	0	2214	0	835.5	0	4.24	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	111.90	0	14.3030	0	35.0439	0	26.147	0	111.255	0	90.67	0	36.1	0	-1e10	1	0.0322	0	0.000392	0	1.27	0	7.7524	0	7.6063	0	2311	0	2214	0	831.7	0	4.24	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	110.00	0	14.3150	0	35.0459	0	26.146	0	109.366	0	91.72	0	36.5	0	21.23	0	0.0383	0	0.000453	0	1.43	0	7.7539	0	7.6076	0	2311	0	2211	0	828.1	0	4.12	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	108.00	0	14.3170	0	35.0459	0	26.146	0	107.378	0	92.47	0	36.8	0	-1e10	1	0.0403	0	0.000382	0	1.25	0	7.7544	0	7.6082	0	2311	0	2213	0	828.1	0	4.24	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	106.00	0	14.3220	0	35.0469	0	26.145	0	105.390	0	92.93	0	37.0	0	-1e10	1	0.0443	0	0.000506	0	1.57	0	7.7546	0	7.6084	0	2311	0	2213	0	827.9	0	4.08	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	104.00	0	14.3250	0	35.0479	0	26.145	0	103.402	0	93.20	0	37.1	0	-1e10	1	0.0484	0	0.000534	0	1.64	0	7.7546	0	7.6084	0	2311	0	2213	0	828.0	0	4.04	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	102.10	0	14.3450	0	35.0529	0	26.145	0	101.514	0	93.23	0	37.1	0	-1e10	1	0.0504	0	0.000447	0	1.42	0	7.7543	0	7.6083	0	2312	0	2214	0	829.0	0	4.20	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	100.00	0	14.3880	0	35.0579	0	26.140	0	99.426	0	92.95	0	37.1	0	21.12	0	0.0655	0	0.000425	0	1.36	0	7.7523	0	7.6067	0	2312	0	2212	0	832.7	0	4.20	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	98.00	0	14.4290	0	35.0640	0	26.135	0	97.438	0	92.60	0	37.0	0	-1e10	1	0.0736	0	0.000412	0	1.32	0	7.7515	0	7.6067	0	2312	0	2215	0	835.6	0	4.08	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	96.00	0	14.4650	0	35.0680	0	26.131	0	95.450	0	92.15	0	36.8	0	21.12	0	0.0796	0	0.000403	0	1.30	0	7.7507	0	7.6061	0	2312	0	2213	0	836.8	0	4.12	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	94.00	0	14.4740	0	35.0670	0	26.128	0	93.462	0	91.89	0	36.7	0	-1e10	1	0.0806	0	0.000412	0	1.32	0	7.7507	0	7.6064	0	2312	0	2215	0	837.8	0	4.24	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	92.00	0	14.4810	0	35.0680	0	26.127	0	91.474	0	91.81	0	36.7	0	-1e10	1	0.0816	0	0.000403	0	1.30	0	7.7510	0	7.6067	0	2312	0	2215	0	837.4	0	4.20	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	90.00	0	14.4900	0	35.0690	0	26.126	0	89.486	0	91.75	0	36.7	0	21.01	0	0.0806	0	0.000449	0	1.42	0	7.7504	0	7.6060	0	2312	0	2213	0	838.0	0	4.08	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	88.00	0	14.5140	0	35.0710	0	26.122	0	87.498	0	91.71	0	36.7	0	-1e10	1	0.0816	0	0.000414	0	1.33	0	7.7505	0	7.6065	0	2312	0	2215	0	839.0	0	4.12	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	86.00	0	14.5340	0	35.0730	0	26.119	0	85.509	0	91.60	0	36.6	0	20.91	0	0.0867	0	0.000410	0	1.32	0	7.7504	0	7.6064	0	2313	0	2213	0	838.5	0	4.12	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	84.10	0	14.5730	0	35.0770	0	26.114	0	83.621	0	91.45	0	36.6	0	-1e10	1	0.0907	0	0.000414	0	1.33	0	7.7492	0	7.6060	0	2313	0	2215	0	842.2	0	4.16	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	82.00	0	14.6100	0	35.0810	0	26.109	0	81.533	0	91.28	0	36.6	0	-1e10	1	0.0988	0	0.000438	0	1.39	0	7.7493	0	7.6064	0	2313	0	2215	0	842.5	0	4.04	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	80.00	0	14.6550	0	35.0850	0	26.102	0	79.545	0	90.97	0	36.5	0	21.01	0	0.1109	0	0.000447	0	1.42	0	7.7482	0	7.6057	0	2313	0	2213	0	844.3	0	4.12	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	78.00	0	14.6830	0	35.0880	0	26.098	0	77.557	0	90.75	0	36.4	0	-1e10	1	0.1129	0	0.000449	0	1.42	0	7.7485	0	7.6066	0	2313	0	2215	0	844.7	0	4.08	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	76.00	0	14.7000	0	35.0910	0	26.097	0	75.568	0	90.44	0	36.3	0	20.89	0	0.1219	0	0.000456	0	1.44	0	7.7478	0	7.6059	0	2313	0	2214	0	845.7	0	4.04	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	74.00	0	14.7510	0	35.0970	0	26.091	0	73.580	0	89.86	0	36.1	0	-1e10	1	0.1330	0	0.000473	0	1.48	0	7.7461	0	7.6051	0	2313	0	2216	0	850.4	0	4.08	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	72.00	0	14.8060	0	35.1030	0	26.083	0	71.592	0	89.24	0	35.9	0	21.07	0	0.1512	0	0.000687	0	2.04	0	7.7440	0	7.6036	0	2314	0	2215	0	854.6	0	4.12	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	70.00	0	14.8730	0	35.1100	0	26.074	0	69.603	0	88.50	0	35.6	0	-1e10	1	0.1764	0	0.000597	0	1.81	0	7.7415	0	7.6022	0	2314	0	2218	0	861.3	0	4.08	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	68.00	0	14.9500	0	35.1190	0	26.064	0	67.615	0	87.46	0	35.3	0	-1e10	1	0.1875	0	0.000523	0	1.61	0	7.7391	0	7.6009	0	2314	0	2219	0	867.0	0	4.12	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	66.00	0	15.1050	0	35.1330	0	26.041	0	65.627	0	86.19	0	34.9	0	21.02	0	0.2439	0	0.000713	0	2.11	0	7.7349	0	7.5988	0	2315	0	2218	0	876.1	0	4.00	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	64.00	0	15.3010	0	35.1530	0	26.012	0	63.638	0	83.92	0	34.1	0	-1e10	1	0.2953	0	0.000683	0	2.03	0	7.7271	0	7.5941	0	2316	0	2222	0	895.5	0	3.96	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	62.00	0	15.5710	0	35.1750	0	25.969	0	61.650	0	80.51	0	32.9	0	-1e10	1	0.3588	0	0.000820	0	2.38	0	7.7162	0	7.5873	0	2317	0	2226	0	921.8	0	3.92	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	60.00	0	15.6790	0	35.1860	0	25.953	0	59.661	0	77.75	0	31.8	0	21.21	0	0.3840	0	0.001059	0	3.01	0	7.7131	0	7.5856	0	2317	0	2224	0	928.6	0	3.88	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	58.00	0	15.8740	0	35.2020	0	25.921	0	57.673	0	75.36	0	31.0	0	-1e10	1	0.4042	0	0.000905	0	2.61	0	7.7085	0	7.5840	0	2317	0	2227	0	941.2	0	3.96	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	56.00	0	16.2370	0	35.2311	0	25.860	0	55.685	0	74.30	0	30.8	0	21.29	0	0.4405	0	0.000888	0	2.56	0	7.7090	0	7.5891	0	2319	0	2225	0	941.0	0	3.80	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	54.00	0	16.6830	0	35.2441	0	25.766	0	53.696	0	75.18	0	31.4	0	-1e10	1	0.5312	0	0.001182	0	3.33	0	7.7131	0	7.5993	0	2319	0	2223	0	933.8	0	3.76	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	51.90	0	17.0690	0	35.2401	0	25.671	0	51.608	0	76.91	0	32.4	0	20.07	0	0.5705	0	0.000991	0	2.83	0	7.7168	0	7.6079	0	2319	0	2217	0	925.4	0	3.84	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	50.00	0	17.3960	0	35.2361	0	25.590	0	49.719	0	81.30	0	34.4	0	-1e10	1	0.6108	0	0.001058	0	3.00	0	7.7263	0	7.6217	0	2318	0	2214	0	905.1	0	3.88	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	48.00	0	17.9900	0	35.2341	0	25.443	0	47.731	0	87.39	0	37.4	0	-1e10	1	0.6118	0	0.001104	0	3.12	0	7.7374	0	7.6405	0	2318	0	2207	0	881.6	0	3.69	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	45.90	0	19.1420	0	35.2141	0	25.138	0	45.643	0	103.95	0	45.4	0	17.55	0	0.7046	0	0.001242	0	3.48	0	7.7718	0	7.6900	0	2317	0	2184	0	808.7	0	3.65	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	44.00	0	19.6850	0	35.1991	0	24.986	0	43.753	0	128.96	0	56.9	0	-1e10	1	0.7913	0	0.001380	0	3.84	0	7.7988	0	7.7242	0	2317	0	2173	0	756.1	0	3.61	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	42.00	0	19.8820	0	35.1801	0	24.920	0	41.765	0	145.33	0	64.4	0	12.97	0	0.8255	0	0.001415	0	3.93	0	7.8141	0	7.7419	0	2317	0	2164	0	726.7	0	3.45	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	40.00	0	19.9180	0	35.1641	0	24.898	0	39.776	0	152.58	0	67.6	0	-1e10	1	0.8316	0	0.001356	0	3.78	0	7.8213	0	7.7494	0	2317	0	2162	0	713.9	0	3.49	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	38.00	0	19.9210	0	35.1481	0	24.885	0	37.788	0	155.94	0	69.1	0	-1e10	1	0.8376	0	0.001332	0	3.72	0	7.8254	0	7.7534	0	2316	0	2159	0	706.3	0	3.41	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	36.00	0	19.9140	0	35.1240	0	24.868	0	35.799	0	159.43	0	70.6	0	11.92	0	0.8437	0	0.001354	0	3.77	0	7.8313	0	7.7590	0	2315	0	2155	0	694.8	0	3.37	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	34.00	0	19.9030	0	35.1090	0	24.860	0	33.810	0	163.20	0	72.3	0	-1e10	1	0.8689	0	0.001365	0	3.80	0	7.8362	0	7.7636	0	2314	0	2153	0	686.6	0	3.33	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	32.00	0	19.9190	0	35.1030	0	24.851	0	31.822	0	165.65	0	73.4	0	11.65	0	0.9253	0	0.001411	0	3.92	0	7.8374	0	7.7650	0	2314	0	2151	0	683.9	0	3.37	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	30.00	0	19.9770	0	35.0970	0	24.831	0	29.833	0	167.87	0	74.4	0	-1e10	1	0.8628	0	0.001363	0	3.80	0	7.8389	0	7.7672	0	2314	0	2152	0	682.0	0	3.45	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	28.00	0	20.0670	0	35.0930	0	24.804	0	27.844	0	170.49	0	75.7	0	-1e10	1	0.8618	0	0.001482	0	4.11	0	7.8412	0	7.7707	0	2314	0	2150	0	678.0	0	3.45	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	26.00	0	20.2120	0	35.0910	0	24.764	0	25.855	0	173.64	0	77.3	0	-1e10	1	0.7711	0	0.001465	0	4.06	0	7.8433	0	7.7748	0	2314	0	2148	0	674.7	0	3.29	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	24.00	0	20.3310	0	35.0950	0	24.735	0	23.867	0	177.25	0	79.1	0	11.12	0	0.6582	0	0.001507	0	4.17	0	7.8451	0	7.7782	0	2314	0	2146	0	671.3	0	3.21	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	22.00	0	20.4600	0	35.1030	0	24.707	0	21.878	0	180.39	0	80.7	0	11.12	0	0.6048	0	0.001465	0	4.06	0	7.8464	0	7.7813	0	2315	0	2145	0	669.4	0	3.49	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	20.00	0	20.5630	0	35.1080	0	24.683	0	19.889	0	183.69	0	82.3	0	-1e10	1	0.5342	0	0.001522	0	4.21	0	7.8474	0	7.7837	0	2315	0	2146	0	668.5	0	3.05	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	18.00	0	20.6170	0	35.1100	0	24.670	0	17.900	0	186.16	0	83.5	0	-1e10	1	0.4768	0	0.001507	0	4.17	0	7.8476	0	7.7846	0	2316	0	2146	0	668.4	0	3.13	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	16.10	0	20.6590	0	35.1130	0	24.661	0	16.011	0	188.10	0	84.4	0	10.65	0	0.4364	0	0.001635	0	4.50	0	7.8481	0	7.7856	0	2316	0	2144	0	667.3	0	3.13	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	14.00	0	20.7110	0	35.1130	0	24.647	0	13.923	0	189.37	0	85.1	0	-1e10	1	0.4092	0	0.001485	0	4.11	0	7.8487	0	7.7869	0	2316	0	2145	0	666.9	0	3.33	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	12.00	0	20.7660	0	35.1120	0	24.631	0	11.934	0	191.25	0	86.0	0	10.56	0	0.3578	0	0.001511	0	4.18	0	7.8501	0	7.7890	0	2316	0	2143	0	664.2	0	3.33	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	10.00	0	20.8080	0	35.1090	0	24.617	0	9.945	0	193.37	0	87.0	0	-1e10	1	0.3366	0	0.001555	0	4.30	0	7.8525	0	7.7920	0	2316	0	2143	0	660.5	0	3.49	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	8.00	0	20.8310	0	35.1060	0	24.609	0	7.956	0	194.93	0	87.8	0	10.38	0	0.2973	0	0.001731	0	4.75	0	7.8525	0	7.7922	0	2316	0	2141	0	660.3	0	3.25	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	6.00	0	20.9040	0	35.0950	0	24.580	0	5.967	0	196.89	0	88.8	0	-1e10	1	0.2822	0	0.001781	0	4.88	0	7.8552	0	7.7958	0	2315	0	2140	0	656.2	0	2.97	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	4.00	0	20.9720	0	35.0890	0	24.557	0	3.978	0	199.47	0	90.0	0	-1e10	1	0.2449	4	0.001594	0	4.40	0	7.8558	0	7.7974	0	2315	0	2140	0	655.3	0	3.13	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0	2.80	0	20.9980	0	35.0870	0	24.549	0	2.785	0	200.59	0	90.6	0	-1e10	1	0.2449	4	0.001520	0	4.21	0	7.8566	0	7.7985	0	2315	0	2139	0	654.0	0	2.73	1
7902102	4	C	07/31/2024	17:13	265.628	-1.487	0	0																																		
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	1999.23	0	2.2935	0	34.6495	0	27.665	0	1978.781	0	91.15	8	27.7	8	39.72	0	0.0091	0	0.000250	0	0.90	0	7.7572	0	7.5164	4	2416	4	2347	4	654.4	4	6.58	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	1949.28	0	2.3316	0	34.6475	0	27.660	0	1929.568	0	96.08	0	29.2	0	39.44	0	0.0070	0	0.000250	0	0.90	0	7.7542	0	7.5124	0	2420	0	2352	0	664.4	0	6.38	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	1899.17	0	2.3773	0	34.6445	0	27.653	0	1880.186	0	95.55	0	29.1	0	39.69	0	0.0080	0	0.000254	0	0.91	0	7.7514	0	7.5087	0	2417	0	2351	0	672.4	0	6.46	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	1849.75	0	2.4154	0	34.6405	0	27.647	0	1831.472	0	95.46	0	29.1	0	39.49	0	0.0101	0	0.000235	0	0.86	0	7.7504	0	7.5065	0	2415	0	2349	0	677.3	0	6.34	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	1799.16	0	2.4728	0	34.6375	0	27.639	0	1781.594	0	94.45	0	28.8	0	39.77	0	0.0070	0	0.000237	0	0.87	0	7.7469	0	7.5023	0	2413	0	2349	0	686.9	0	6.42	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	1749.79	0	2.5629	0	34.6335	0	27.628	0	1732.908	0	92.92	0	28.4	0	39.88	0	0.0111	0	0.000246	0	0.89	0	7.7409	0	7.4965	0	2410	0	2348	0	700.6	0	6.38	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	1699.41	0	2.7012	0	34.6275	0	27.611	0	1683.213	0	89.69	0	27.5	0	39.97	0	0.0111	0	0.000268	0	0.95	0	7.7331	0	7.4896	0	2407	0	2347	0	718.0	0	6.30	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	1649.83	0	2.7895	0	34.6245	0	27.601	0	1634.297	0	87.49	0	26.9	0	40.07	0	0.0091	0	0.000249	0	0.90	0	7.7293	0	7.4857	0	2405	0	2347	0	728.7	0	6.38	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	1599.80	0	2.8933	0	34.6195	0	27.587	0	1584.925	0	85.51	0	26.4	0	40.25	0	0.0121	0	0.000254	0	0.91	0	7.7244	0	7.4809	0	2402	0	2345	0	741.4	0	6.10	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	1549.51	0	2.9998	0	34.6135	0	27.573	0	1535.285	0	84.23	0	26.0	0	40.38	0	0.0101	0	0.000241	0	0.88	0	7.7193	0	7.4760	0	2397	0	2343	0	754.2	0	6.30	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	1499.23	0	3.1706	0	34.6055	0	27.551	0	1485.643	0	82.65	0	25.7	0	40.43	0	0.0091	0	0.000282	0	0.99	0	7.7148	0	7.4724	0	2392	0	2339	0	766.2	0	6.38	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	1449.60	0	3.2610	0	34.6055	0	27.542	0	1436.632	0	79.70	0	24.8	0	40.54	0	0.0121	0	0.000237	0	0.87	0	7.7089	0	7.4667	0	2391	0	2340	0	781.9	0	6.22	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	1399.65	0	3.3317	0	34.6015	0	27.532	0	1387.293	0	79.04	0	24.6	0	40.61	0	0.0111	0	0.000363	0	1.20	0	7.7073	0	7.4643	0	2389	0	2338	0	789.0	0	6.18	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	1349.28	0	3.4741	0	34.5965	0	27.514	0	1337.527	0	77.40	0	24.2	0	40.98	0	0.0141	0	0.000261	0	0.93	0	7.7020	0	7.4597	0	2385	0	2336	0	803.4	0	6.22	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	1300.11	0	3.7165	0	34.5865	0	27.482	0	1288.936	0	75.71	0	23.8	0	40.68	0	0.0101	0	0.000253	0	0.91	0	7.6962	0	7.4559	0	2377	0	2330	0	818.2	0	6.02	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	1249.47	0	3.8773	0	34.5825	0	27.463	0	1238.880	0	73.85	0	23.3	0	40.87	0	0.0131	0	0.000251	0	0.91	0	7.6910	0	7.4516	0	2374	0	2328	0	833.1	0	6.06	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	1199.90	0	4.0224	0	34.5805	0	27.446	0	1189.870	0	71.95	0	22.8	0	40.82	0	0.0141	0	0.000254	0	0.91	0	7.6858	0	7.4471	0	2371	0	2327	0	848.2	0	6.02	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	1149.83	0	4.1415	0	34.5735	0	27.428	0	1140.354	0	71.55	0	22.7	0	40.75	0	0.0101	0	0.000263	0	0.94	0	7.6885	0	7.4492	0	2366	0	2322	0	846.4	0	5.90	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	1099.74	0	4.3452	0	34.5615	0	27.396	0	1090.807	0	76.59	0	24.5	0	40.15	0	0.0080	0	0.000274	0	0.97	0	7.7000	0	7.4602	0	2357	0	2309	0	825.5	0	5.79	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	1050.00	0	4.5926	0	34.5565	0	27.365	0	1041.595	0	77.44	0	24.9	0	39.94	0	0.0091	0	0.000277	0	0.97	0	7.6950	0	7.4572	0	2351	0	2304	0	839.5	0	5.75	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	997.12	0	4.7295	0	34.5545	0	27.348	0	989.263	0	76.57	0	24.7	0	39.95	0	0.0080	0	0.000275	0	0.97	0	7.6961	0	7.4580	0	2348	0	2300	0	841.8	0	5.63	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	977.60	0	4.7790	0	-1e10	8	27.342	8	969.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	976.00	0	4.7920	0	34.5525	0	27.339	0	968.358	0	76.56	0	24.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6965	0	7.4591	0	2346	0	2302	0	843.8	0	-1e10	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	974.00	0	4.7990	0	34.5525	0	27.339	0	966.378	0	76.59	0	24.7	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6949	0	7.4577	0	2346	0	2302	0	847.4	0	5.63	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	972.00	0	4.8090	0	34.5535	0	27.338	0	964.398	0	76.42	0	24.7	0	-1e10	1	0.0070	0	0.000262	0	0.93	0	7.6940	0	7.4569	0	2346	0	2303	0	849.7	0	5.59	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	970.00	0	4.8160	0	34.5535	0	27.338	0	962.419	0	76.17	0	24.6	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6921	0	7.4553	0	2346	0	2303	0	853.8	0	5.59	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	968.00	0	4.8230	0	34.5535	0	27.337	0	960.439	0	75.92	0	24.5	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6914	0	7.4547	0	2346	0	2303	0	855.3	0	5.63	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	966.10	0	4.8290	0	34.5525	0	27.335	0	958.558	0	75.92	0	24.5	0	-1e10	1	0.0070	0	0.000273	0	0.96	0	7.6923	0	7.4555	0	2345	0	2302	0	853.5	0	5.63	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	964.00	0	4.8430	0	34.5525	0	27.334	0	956.479	0	76.04	0	24.6	0	-1e10	1	0.0070	0	0.000293	0	1.01	0	7.6926	0	7.4559	0	2345	0	2302	0	853.1	0	5.63	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	962.00	0	4.8540	0	34.5525	0	27.332	0	954.499	0	76.04	0	24.6	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6917	0	7.4551	0	2345	0	2302	0	855.1	0	5.63	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	960.00	0	4.8650	0	34.5525	0	27.331	0	952.519	0	75.96	0	24.5	0	-1e10	1	0.0080	0	0.000295	0	1.02	0	7.6913	0	7.4548	0	2345	0	2302	0	856.2	0	5.71	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	958.00	0	4.8720	0	34.5525	0	27.330	0	950.540	0	75.92	0	24.5	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6912	0	7.4548	0	2344	0	2302	0	856.4	0	5.59	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	956.00	0	4.8840	0	34.5525	0	27.329	0	948.560	0	75.79	0	24.5	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6904	0	7.4541	0	2344	0	2302	0	858.5	0	5.59	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	954.00	0	4.9110	0	34.5515	0	27.325	0	946.580	0	75.48	0	24.4	0	-1e10	1	0.0080	0	0.000282	0	0.99	0	7.6886	0	7.4528	0	2343	0	2301	0	862.2	0	5.59	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	952.00	0	4.9480	0	34.5515	0	27.321	0	944.600	0	75.13	0	24.3	0	39.82	0	0.0080	0	0.000267	0	0.95	0	7.6875	0	7.4516	0	2343	0	2297	0	863.3	0	5.59	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	950.00	0	4.9830	0	34.5515	0	27.317	0	942.620	0	74.82	0	24.2	0	-1e10	1	0.0080	0	0.000532	0	1.64	0	7.6861	0	7.4514	0	2342	0	2300	0	867.8	0	5.63	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	948.00	0	5.0200	0	34.5515	0	27.313	0	940.640	0	74.37	0	24.1	0	-1e10	1	0.0091	0	0.000295	0	1.02	0	7.6843	0	7.4502	0	2341	0	2300	0	871.8	0	5.59	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	946.00	0	5.0630	0	34.5515	0	27.308	0	938.660	0	73.71	0	23.9	0	-1e10	1	0.0091	0	0.000310	0	1.06	0	7.6820	0	7.4487	0	2341	0	2300	0	876.7	0	5.63	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	944.00	0	5.0800	0	34.5515	0	27.306	0	936.680	0	73.22	0	23.8	0	-1e10	1	0.0070	0	0.000263	0	0.94	0	7.6813	0	7.4481	0	2340	0	2300	0	878.6	0	5.59	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	942.00	0	5.1030	0	34.5515	0	27.303	0	934.700	0	72.86	0	23.7	0	-1e10	1	0.0070	0	0.000295	0	1.02	0	7.6801	0	7.4473	0	2340	0	2300	0	881.3	0	5.59	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	940.00	0	5.1140	0	34.5525	0	27.303	0	932.720	0	72.38	0	23.5	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	7.6788	0	7.4463	0	2340	0	2300	0	884.4	0	5.59	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	938.00	0	5.1280	0	34.5535	0	27.302	0	930.740	0	71.75	0	23.3	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6771	0	7.4449	0	2340	0	2301	0	888.4	0	5.63	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	936.00	0	5.1440	0	34.5535	0	27.300	0	928.760	0	71.10	0	23.1	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6755	0	7.4435	0	2340	0	2301	0	892.3	0	5.59	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	934.00	0	5.1630	0	34.5545	0	27.299	0	926.780	0	70.33	0	22.9	0	-1e10	1	0.0101	0	0.000293	0	1.02	0	7.6738	0	7.4422	0	2340	0	2302	0	896.3	0	5.55	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	932.00	0	5.1810	0	34.5545	0	27.296	0	924.799	0	69.71	0	22.7	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6723	0	7.4410	0	2340	0	2302	0	899.8	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	930.00	0	5.1880	0	34.5545	0	27.296	0	922.819	0	69.32	0	22.6	0	-1e10	1	0.0101	0	0.000430	0	1.37	0	7.6717	0	7.4405	0	2340	0	2302	0	901.3	0	5.55	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	928.00	0	5.1910	0	34.5545	0	27.295	0	920.839	0	69.06	0	22.5	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6714	0	7.4402	0	2340	0	2302	0	902.1	0	5.55	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	926.00	0	5.1940	0	34.5545	0	27.295	0	918.859	0	68.89	0	22.4	0	-1e10	1	0.0101	0	0.000317	0	1.08	0	7.6707	0	7.4396	0	2340	0	2302	0	903.8	0	5.63	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	924.00	0	5.2030	0	34.5545	0	27.294	0	916.879	0	68.76	0	22.4	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.6712	0	7.4400	0	2340	0	2302	0	903.0	0	5.59	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	922.00	0	5.2280	0	34.5545	0	27.291	0	914.899	0	68.64	0	22.4	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6705	0	7.4397	0	2339	0	2302	0	904.5	0	5.71	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	920.00	0	5.2400	0	34.5545	0	27.289	0	912.918	0	68.55	0	22.4	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6699	0	7.4392	0	2339	0	2302	0	906.2	0	5.59	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	918.00	0	5.2540	0	34.5555	0	27.289	0	910.938	0	68.23	0	22.3	0	-1e10	1	0.0091	0	0.000509	0	1.58	0	7.6682	0	7.4378	0	2339	0	2302	0	910.2	0	5.59	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	916.00	0	5.2870	0	34.5565	0	27.285	0	908.958	0	67.59	0	22.1	0	-1e10	1	0.0080	0	0.000287	0	1.00	0	7.6656	0	7.4358	0	2339	0	2303	0	916.5	0	5.59	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	914.00	0	5.3200	0	34.5555	0	27.281	0	906.978	0	66.77	0	21.8	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.6634	0	7.4343	0	2338	0	2302	0	921.3	0	5.55	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	912.00	0	5.3210	0	34.5555	0	27.281	0	904.997	0	66.65	0	21.8	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6654	0	7.4360	0	2338	0	2302	0	916.9	0	5.55	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	910.00	0	5.3300	0	34.5555	0	27.280	0	903.017	0	66.85	0	21.8	0	-1e10	1	0.0111	0	0.000583	0	1.77	0	7.6661	0	7.4366	0	2338	0	2301	0	915.7	0	5.67	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	908.00	0	5.3480	0	34.5535	0	27.276	0	901.037	0	67.13	0	21.9	0	-1e10	1	0.0131	0	0.000315	0	1.07	0	7.6679	0	7.4384	0	2337	0	2299	0	911.6	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	906.00	0	5.3510	0	34.5525	0	27.275	0	899.056	0	67.95	0	22.2	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6698	0	7.4400	0	2336	0	2298	0	907.4	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	904.00	0	5.3480	0	34.5525	0	27.275	0	897.076	0	68.71	0	22.5	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.6711	0	7.4411	0	2336	0	2298	0	904.6	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	902.00	0	5.3490	0	34.5525	0	27.275	0	895.095	0	69.30	0	22.7	0	39.86	0	0.0091	0	0.000296	0	1.02	0	7.6716	0	7.4409	0	2336	0	2294	0	902.2	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	900.00	0	5.3490	0	34.5525	0	27.275	0	893.115	0	69.63	0	22.8	0	-1e10	1	0.0091	0	0.000285	0	0.99	0	7.6719	0	7.4417	0	2336	0	2298	0	903.1	0	5.63	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	898.00	0	5.3490	0	34.5525	0	27.275	0	891.134	0	69.83	0	22.8	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.6720	0	7.4417	0	2336	0	2298	0	903.2	0	5.55	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	896.00	0	5.3520	0	34.5515	0	27.274	0	889.154	0	70.04	0	22.9	0	-1e10	1	0.0091	0	0.000270	0	0.95	0	7.6716	0	7.4413	0	2335	0	2297	0	904.0	0	5.63	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	894.00	0	5.3570	0	34.5515	0	27.273	0	887.174	0	70.25	0	23.0	0	-1e10	1	0.0080	0	0.000383	0	1.25	0	7.6725	0	7.4421	0	2335	0	2297	0	902.2	0	5.55	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	892.00	0	5.3670	0	34.5515	0	27.272	0	885.193	0	70.47	0	23.0	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6726	0	7.4423	0	2335	0	2297	0	902.1	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	890.00	0	5.3790	0	34.5515	0	27.270	0	883.213	0	70.54	0	23.1	0	-1e10	1	0.0080	0	0.000291	0	1.01	0	7.6726	0	7.4423	0	2335	0	2296	0	902.5	0	5.55	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	888.00	0	5.3940	0	34.5515	0	27.269	0	881.232	0	70.56	0	23.1	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6723	0	7.4422	0	2334	0	2296	0	903.3	0	5.47	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	886.00	0	5.4120	0	34.5515	0	27.266	0	879.251	0	70.48	0	23.1	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6712	0	7.4414	0	2334	0	2296	0	905.7	0	5.47	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	884.00	0	5.4230	0	34.5515	0	27.265	0	877.271	0	70.33	0	23.0	0	-1e10	1	0.0080	0	0.000316	0	1.07	0	7.6709	0	7.4412	0	2334	0	2296	0	906.7	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	882.00	0	5.4350	0	34.5515	0	27.264	0	875.290	0	70.14	0	23.0	0	-1e10	1	0.0091	0	0.003377	0	9.03	0	7.6704	0	7.4408	0	2334	0	2296	0	907.9	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	880.00	0	5.4550	0	34.5515	0	27.261	0	873.310	0	69.87	0	22.9	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6693	0	7.4400	0	2333	0	2296	0	910.7	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	878.00	0	5.4620	0	34.5515	0	27.260	0	871.329	0	69.69	0	22.8	0	-1e10	1	0.0070	0	0.000272	0	0.96	0	7.6694	0	7.4402	0	2333	0	2296	0	910.5	0	5.55	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	876.00	0	5.4640	0	34.5515	0	27.260	0	869.348	0	69.57	0	22.8	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6696	0	7.4403	0	2333	0	2296	0	910.3	0	5.55	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	874.00	0	5.4680	0	34.5515	0	27.260	0	867.368	0	69.50	0	22.8	0	-1e10	1	0.0060	0	0.000274	0	0.97	0	7.6698	0	7.4404	0	2333	0	2295	0	910.1	0	5.55	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	872.00	0	5.4730	0	34.5515	0	27.259	0	865.387	0	69.46	0	22.8	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.6697	0	7.4404	0	2333	0	2295	0	910.4	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	870.00	0	5.4760	0	34.5515	0	27.259	0	863.406	0	69.45	0	22.8	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6698	0	7.4403	0	2333	0	2295	0	910.5	0	5.59	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	868.00	0	5.4790	0	34.5515	0	27.258	0	861.426	0	69.43	0	22.8	0	-1e10	1	0.0060	0	0.000292	0	1.01	0	7.6694	0	7.4399	0	2333	0	2295	0	911.7	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	866.00	0	5.4850	0	34.5515	0	27.258	0	859.445	0	69.46	0	22.8	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6692	0	7.4398	0	2333	0	2295	0	912.1	0	5.55	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	864.00	0	5.4940	0	34.5515	0	27.256	0	857.464	0	69.48	0	22.8	0	-1e10	1	0.0080	0	0.000292	0	1.01	0	7.6693	0	7.4399	0	2333	0	2295	0	912.2	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	862.00	0	5.5220	0	34.5505	0	27.252	0	855.483	0	69.54	0	22.8	0	-1e10	1	0.0070	0	0.000320	0	1.09	0	7.6690	0	7.4399	0	2332	0	2294	0	912.9	0	5.47	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	860.00	0	5.5460	0	34.5505	0	27.249	0	853.503	0	69.64	0	22.9	0	-1e10	1	0.0060	0	0.000270	0	0.96	0	7.6687	0	7.4399	0	2331	0	2294	0	913.7	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	858.00	0	5.5820	0	34.5525	0	27.247	0	851.522	0	68.96	0	22.7	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6640	0	7.4361	0	2331	0	2295	0	924.6	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	856.00	0	5.6090	0	34.5525	0	27.243	0	849.541	0	67.80	0	22.3	0	-1e10	1	0.0091	0	0.000285	0	1.00	0	7.6614	0	7.4341	0	2331	0	2295	0	930.8	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	854.00	0	5.6280	0	34.5525	0	27.241	0	847.560	0	67.34	0	22.2	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.6623	0	7.4351	0	2331	0	2295	0	928.9	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	852.00	0	5.6370	0	34.5525	0	27.240	0	845.579	0	67.33	0	22.2	0	39.63	0	0.0101	0	0.000270	0	0.96	0	7.6628	0	7.4349	0	2330	0	2291	0	926.5	0	5.55	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	850.00	0	5.6410	0	34.5525	0	27.239	0	843.598	0	67.43	0	22.2	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6634	0	7.4360	0	2330	0	2294	0	926.8	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	848.00	0	5.6510	0	34.5525	0	27.238	0	841.617	0	67.54	0	22.2	0	-1e10	1	0.0070	0	0.000266	0	0.94	0	7.6636	0	7.4363	0	2330	0	2294	0	926.4	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	846.00	0	5.6920	0	34.5525	0	27.233	0	839.636	0	67.47	0	22.2	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6626	0	7.4358	0	2329	0	2293	0	928.9	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	844.00	0	5.7200	0	34.5525	0	27.230	0	837.655	0	67.32	0	22.2	0	-1e10	1	0.0101	0	0.000316	0	1.08	0	7.6625	0	7.4361	0	2329	0	2292	0	929.1	0	5.55	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	842.00	0	5.7440	0	34.5525	0	27.227	0	835.674	0	67.29	0	22.2	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6620	0	7.4358	0	2328	0	2292	0	930.6	0	5.55	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	840.10	0	5.7500	0	34.5525	0	27.226	0	833.793	0	67.24	0	22.2	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.6619	0	7.4358	0	2328	0	2292	0	930.9	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	838.00	0	5.7560	0	34.5525	0	27.225	0	831.712	0	67.23	0	22.2	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6621	0	7.4360	0	2328	0	2292	0	930.7	0	5.47	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	836.00	0	5.7680	0	34.5525	0	27.224	0	829.731	0	67.13	0	22.2	0	-1e10	1	0.0091	0	0.000286	0	1.00	0	7.6616	0	7.4356	0	2328	0	2292	0	932.0	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	834.00	0	5.7760	0	34.5525	0	27.223	0	827.750	0	67.16	0	22.2	0	-1e10	1	0.0091	0	0.000286	0	1.00	0	7.6623	0	7.4362	0	2328	0	2291	0	930.7	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	832.00	0	5.7780	0	34.5525	0	27.222	0	825.769	0	67.34	0	22.2	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6625	0	7.4364	0	2328	0	2291	0	930.4	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	830.00	0	5.7790	0	34.5525	0	27.222	0	823.788	0	67.55	0	22.3	0	-1e10	1	0.0070	0	0.000266	0	0.95	0	7.6633	0	7.4370	0	2328	0	2291	0	928.8	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	828.00	0	5.7800	0	34.5525	0	27.222	0	821.807	0	67.74	0	22.4	0	-1e10	1	0.0080	0	0.000508	0	1.57	0	7.6637	0	7.4373	0	2328	0	2291	0	928.2	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	826.00	0	5.7810	0	34.5515	0	27.221	0	819.826	0	68.03	0	22.5	0	-1e10	1	0.0091	0	0.000292	0	1.01	0	7.6647	0	7.4382	0	2327	0	2290	0	925.8	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	824.00	0	5.7830	0	34.5515	0	27.221	0	817.845	0	68.34	0	22.6	0	-1e10	1	0.0080	0	0.000344	0	1.15	0	7.6653	0	7.4387	0	2327	0	2290	0	924.6	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	822.00	0	5.7850	0	34.5515	0	27.221	0	815.864	0	68.60	0	22.7	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6661	0	7.4393	0	2327	0	2290	0	922.9	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	820.00	0	5.7890	0	34.5515	0	27.220	0	813.883	0	68.78	0	22.7	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6665	0	7.4397	0	2327	0	2289	0	922.3	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	818.00	0	5.7960	0	34.5505	0	27.218	0	811.901	0	69.04	0	22.8	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6675	0	7.4405	0	2326	0	2289	0	920.2	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	816.00	0	5.8070	0	34.5505	0	27.217	0	809.920	0	69.31	0	22.9	0	-1e10	1	0.0080	0	0.000279	0	0.98	0	7.6680	0	7.4411	0	2326	0	2288	0	919.1	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	814.10	0	5.8340	0	34.5495	0	27.213	0	808.038	0	69.56	0	23.0	0	-1e10	1	0.0070	0	0.000264	0	0.94	0	7.6680	0	7.4413	0	2325	0	2287	0	919.2	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	812.00	0	5.8770	0	34.5495	0	27.208	0	805.958	0	69.71	0	23.1	0	-1e10	1	0.0080	0	0.000369	0	1.21	0	7.6674	0	7.4413	0	2324	0	2286	0	920.6	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	810.00	0	5.9220	0	34.5505	0	27.203	0	803.976	0	69.51	0	23.0	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6654	0	7.4400	0	2324	0	2286	0	925.4	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	808.00	0	5.9670	0	34.5515	0	27.198	0	801.995	0	69.00	0	22.9	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6628	0	7.4382	0	2323	0	2286	0	931.6	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	806.00	0	5.9840	0	34.5515	0	27.196	0	800.014	0	68.54	0	22.7	0	-1e10	1	0.0080	0	0.000286	0	1.00	0	7.6621	0	7.4377	0	2323	0	2286	0	933.3	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	804.00	0	5.9880	0	34.5515	0	27.195	0	798.033	0	68.31	0	22.7	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6622	0	7.4378	0	2323	0	2286	0	933.2	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	802.00	0	5.9960	0	34.5525	0	27.195	0	796.051	0	68.14	0	22.6	0	39.35	0	0.0070	0	0.000280	0	0.98	0	7.6619	0	7.4369	0	2323	0	2283	0	933.0	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	800.00	0	6.0020	0	34.5525	0	27.194	0	794.070	0	67.99	0	22.6	0	-1e10	1	0.0080	0	0.000284	0	0.99	0	7.6619	0	7.4376	0	2323	0	2286	0	934.5	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	798.00	0	6.0090	0	34.5525	0	27.193	0	792.088	0	67.82	0	22.5	0	-1e10	1	0.0101	0	0.000297	0	1.03	0	7.6611	0	7.4368	0	2323	0	2286	0	936.6	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	796.00	0	6.0180	0	34.5525	0	27.192	0	790.107	0	67.57	0	22.4	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6610	0	7.4368	0	2323	0	2286	0	937.0	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	794.00	0	6.0240	0	34.5535	0	27.192	0	788.126	0	67.38	0	22.4	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6606	0	7.4365	0	2323	0	2287	0	938.2	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	792.00	0	6.0280	0	34.5535	0	27.192	0	786.144	0	67.30	0	22.4	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6604	0	7.4363	0	2323	0	2287	0	938.8	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	789.90	0	6.0360	0	34.5535	0	27.191	0	784.064	0	67.24	0	22.3	0	-1e10	1	0.0070	0	0.000312	0	1.07	0	7.6612	0	7.4370	0	2323	0	2286	0	937.4	0	5.47	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	788.00	0	6.0360	0	34.5535	0	27.191	0	782.181	0	67.25	0	22.3	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6611	0	7.4368	0	2323	0	2286	0	937.8	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	786.00	0	6.0390	0	34.5535	0	27.190	0	780.200	0	67.27	0	22.3	0	-1e10	1	0.0060	0	0.000277	0	0.97	0	7.6611	0	7.4368	0	2323	0	2286	0	937.8	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	784.00	0	6.0450	0	34.5535	0	27.189	0	778.218	0	67.33	0	22.4	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6616	0	7.4373	0	2323	0	2286	0	936.9	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	782.00	0	6.0580	0	34.5525	0	27.187	0	776.237	0	67.51	0	22.4	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6623	0	7.4380	0	2322	0	2285	0	935.4	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	780.00	0	6.0900	0	34.5515	0	27.182	0	774.255	0	67.80	0	22.6	0	-1e10	1	0.0070	0	0.000278	0	0.98	0	7.6633	0	7.4392	0	2321	0	2284	0	933.2	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	778.00	0	6.1030	0	34.5525	0	27.181	0	772.274	0	68.16	0	22.7	0	-1e10	1	0.0070	0	0.000304	0	1.04	0	7.6637	0	7.4397	0	2321	0	2284	0	932.6	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	776.00	0	6.1080	0	34.5525	0	27.181	0	770.292	0	68.39	0	22.8	0	-1e10	1	0.0060	0	0.000284	0	0.99	0	7.6640	0	7.4399	0	2321	0	2284	0	932.1	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	774.00	0	6.1100	0	34.5525	0	27.180	0	768.310	0	68.55	0	22.8	0	-1e10	1	0.0080	0	0.000325	0	1.10	0	7.6641	0	7.4399	0	2321	0	2284	0	932.1	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	772.00	0	6.1180	0	34.5525	0	27.179	0	766.329	0	68.64	0	22.8	0	-1e10	1	0.0070	0	0.000304	0	1.04	0	7.6639	0	7.4398	0	2321	0	2284	0	932.8	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	770.00	0	6.1290	0	34.5525	0	27.178	0	764.347	0	68.73	0	22.9	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6642	0	7.4401	0	2321	0	2283	0	932.3	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	768.00	0	6.1390	0	34.5525	0	27.177	0	762.365	0	68.70	0	22.9	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6638	0	7.4398	0	2321	0	2283	0	933.5	0	5.27	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	766.00	0	6.1700	0	34.5535	0	27.173	0	760.384	0	68.54	0	22.8	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.6631	0	7.4395	0	2321	0	2283	0	935.3	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	764.00	0	6.1860	0	34.5535	0	27.171	0	758.402	0	68.29	0	22.8	0	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.6624	0	7.4390	0	2320	0	2283	0	937.1	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	762.00	0	6.1910	0	34.5535	0	27.171	0	756.420	0	68.26	0	22.8	0	-1e10	1	0.0060	0	0.000313	0	1.07	0	7.6633	0	7.4399	0	2320	0	2283	0	935.1	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	760.00	0	6.1980	0	34.5535	0	27.170	0	754.439	0	68.26	0	22.8	0	-1e10	1	0.0080	0	0.000284	0	0.99	0	7.6630	0	7.4396	0	2320	0	2283	0	936.1	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	758.00	0	6.2090	0	34.5535	0	27.168	0	752.457	0	68.23	0	22.8	0	-1e10	1	0.0060	0	0.000293	0	1.02	0	7.6628	0	7.4394	0	2320	0	2283	0	936.9	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	756.00	0	6.2260	0	34.5545	0	27.167	0	750.475	0	68.27	0	22.8	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6633	0	7.4400	0	2320	0	2283	0	936.0	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	754.00	0	6.2480	0	34.5545	0	27.164	0	748.493	0	67.99	0	22.7	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	7.6606	0	7.4379	0	2320	0	2283	0	942.3	0	5.23	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	752.00	0	6.2770	0	34.5555	0	27.161	0	746.511	0	67.42	0	22.5	0	38.98	0	0.0070	0	0.000411	0	1.32	0	7.6586	0	7.4357	0	2320	0	2280	0	946.0	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	750.00	0	6.2850	0	34.5555	0	27.160	0	744.530	0	66.98	0	22.4	0	-1e10	1	0.0070	0	0.000496	0	1.54	0	7.6584	0	7.4362	0	2320	0	2283	0	947.9	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	748.00	0	6.3160	0	34.5565	0	27.157	0	742.548	0	66.55	0	22.2	0	-1e10	1	0.0070	0	0.000291	0	1.01	0	7.6573	0	7.4356	0	2319	0	2283	0	950.7	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	746.00	0	6.3300	0	34.5566	0	27.155	0	740.566	0	66.10	0	22.1	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6561	0	7.4346	0	2319	0	2283	0	953.9	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	744.00	0	6.3310	0	34.5576	0	27.156	0	738.584	0	65.72	0	22.0	0	-1e10	1	0.0080	0	0.000291	0	1.01	0	7.6559	0	7.4344	0	2319	0	2284	0	954.6	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	742.00	0	6.3310	0	34.5576	0	27.156	0	736.602	0	65.49	0	21.9	0	-1e10	1	0.0070	0	0.000293	0	1.02	0	7.6562	0	7.4346	0	2319	0	2284	0	954.1	0	5.27	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	740.00	0	6.3310	0	34.5576	0	27.156	0	734.620	0	65.33	0	21.9	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	7.6556	0	7.4340	0	2320	0	2284	0	955.7	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	738.00	0	6.3420	0	34.5586	0	27.155	0	732.638	0	65.15	0	21.8	0	-1e10	1	0.0080	0	0.000350	0	1.16	0	7.6553	0	7.4338	0	2320	0	2284	0	956.7	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	736.00	0	6.3550	0	34.5586	0	27.153	0	730.656	0	64.78	0	21.7	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6536	0	7.4323	0	2319	0	2284	0	961.1	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	734.00	0	6.3610	0	34.5586	0	27.152	0	728.674	0	64.44	0	21.6	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6531	0	7.4319	0	2319	0	2285	0	962.3	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	732.00	0	6.3670	0	34.5586	0	27.152	0	726.692	0	64.21	0	21.5	0	-1e10	1	0.0091	0	0.000285	0	0.99	0	7.6536	0	7.4323	0	2319	0	2284	0	961.4	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	730.00	0	6.3780	0	34.5596	0	27.151	0	724.710	0	64.01	0	21.4	0	-1e10	1	0.0091	0	0.000298	0	1.03	0	7.6527	0	7.4316	0	2319	0	2285	0	963.8	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	728.00	0	6.3920	0	34.5596	0	27.149	0	722.728	0	63.69	0	21.3	0	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.6517	0	7.4308	0	2319	0	2285	0	966.5	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	726.00	0	6.4030	0	34.5596	0	27.148	0	720.746	0	63.40	0	21.2	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.6511	0	7.4304	0	2319	0	2285	0	968.0	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	724.00	0	6.4090	0	34.5596	0	27.147	0	718.764	0	63.21	0	21.2	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6512	0	7.4304	0	2319	0	2285	0	968.1	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	722.00	0	6.4110	0	34.5596	0	27.146	0	716.782	0	63.32	0	21.2	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6522	0	7.4313	0	2319	0	2284	0	965.9	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	720.00	0	6.4150	0	34.5596	0	27.146	0	714.800	0	63.44	0	21.3	0	-1e10	1	0.0060	0	0.001029	0	2.93	0	7.6523	0	7.4313	0	2319	0	2284	0	965.9	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	718.00	0	6.4190	0	34.5606	0	27.146	0	712.818	0	63.36	0	21.2	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.6519	0	7.4310	0	2319	0	2284	0	967.0	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	716.00	0	6.4220	0	34.5606	0	27.146	0	710.835	0	63.34	0	21.2	0	-1e10	1	0.0091	0	0.000285	0	0.99	0	7.6519	0	7.4309	0	2319	0	2284	0	967.4	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	714.00	0	6.4260	0	34.5606	0	27.145	0	708.853	0	63.39	0	21.2	0	-1e10	1	0.0080	0	0.000302	0	1.04	0	7.6524	0	7.4314	0	2319	0	2284	0	966.4	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	712.00	0	6.4300	0	34.5606	0	27.145	0	706.871	0	63.49	0	21.3	0	-1e10	1	0.0080	0	0.000391	0	1.27	0	7.6528	0	7.4317	0	2319	0	2284	0	965.6	0	5.27	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	710.00	0	6.4340	0	34.5606	0	27.144	0	704.889	0	63.63	0	21.3	0	-1e10	1	0.0070	0	0.000276	0	0.97	0	7.6539	0	7.4326	0	2319	0	2284	0	963.3	0	5.27	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	708.00	0	6.4490	0	34.5616	0	27.143	0	702.907	0	63.64	0	21.3	0	-1e10	1	0.0080	0	0.000285	0	0.99	0	7.6525	0	7.4315	0	2319	0	2284	0	966.8	0	5.27	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	706.00	0	6.4660	0	34.5626	0	27.141	0	700.924	0	62.94	0	21.1	0	-1e10	1	0.0070	0	0.000324	0	1.10	0	7.6484	0	7.4280	0	2319	0	2285	0	976.8	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	704.00	0	6.5060	0	34.5646	0	27.138	0	698.942	0	61.68	0	20.7	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.6437	0	7.4243	0	2319	0	2286	0	988.5	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	702.00	0	6.5310	0	34.5636	0	27.134	0	696.960	0	60.51	0	20.3	0	39.23	0	0.0091	0	0.000318	0	1.08	0	7.6427	0	7.4230	0	2318	0	2283	0	989.5	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	700.00	0	6.5470	0	34.5636	0	27.132	0	694.978	0	60.37	0	20.3	0	-1e10	1	0.0101	0	0.000289	0	1.01	0	7.6463	0	7.4269	0	2318	0	2285	0	982.6	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	698.00	0	6.5710	0	34.5646	0	27.129	0	692.995	0	60.28	0	20.3	0	-1e10	1	0.0070	0	0.000268	0	0.95	0	7.6456	0	7.4265	0	2318	0	2284	0	984.6	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	696.00	0	6.5940	0	34.5666	0	27.128	0	691.013	0	59.63	0	20.1	0	-1e10	1	0.0101	0	0.000292	0	1.01	0	7.6424	0	7.4239	0	2318	0	2285	0	992.6	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	694.00	0	6.6130	0	34.5676	0	27.126	0	689.030	0	58.49	0	19.7	0	-1e10	1	0.0111	0	0.000331	0	1.11	0	7.6389	0	7.4210	0	2317	0	2286	0	1001.4	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	692.00	0	6.6260	0	34.5686	0	27.125	0	687.048	0	57.50	0	19.4	0	-1e10	1	0.0091	0	0.000322	0	1.09	0	7.6363	0	7.4188	0	2318	0	2287	0	1008.0	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	690.00	0	6.6350	0	34.5696	0	27.124	0	685.066	0	56.63	0	19.1	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6347	0	7.4174	0	2318	0	2288	0	1012.3	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	688.00	0	6.6460	0	34.5706	0	27.124	0	683.083	0	55.68	0	18.8	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6325	0	7.4154	0	2318	0	2288	0	1018.1	0	5.47	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	686.00	0	6.6620	0	34.5726	0	27.123	0	681.101	0	54.66	0	18.4	0	-1e10	1	0.0080	0	0.000292	0	1.01	0	7.6303	0	7.4136	0	2318	0	2289	0	1023.8	0	5.47	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	684.00	0	6.7210	0	34.5766	0	27.118	0	679.118	0	52.73	0	17.8	0	-1e10	1	0.0121	0	0.000270	0	0.96	0	7.6220	0	7.4069	0	2317	0	2291	0	1045.2	0	5.47	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	682.00	0	6.7380	0	34.5786	0	27.118	0	677.136	0	50.32	0	17.0	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	7.6164	0	7.4020	0	2318	0	2293	0	1060.1	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	680.00	0	6.7510	0	34.5796	0	27.117	0	675.153	0	48.80	0	16.5	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6154	0	7.4012	0	2318	0	2293	0	1063.0	0	5.47	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	678.00	0	6.7680	0	34.5806	0	27.115	0	673.171	0	47.61	0	16.1	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.6129	0	7.3992	0	2318	0	2294	0	1069.7	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	676.00	0	6.7770	0	34.5816	0	27.115	0	671.188	0	46.38	0	15.7	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.6109	0	7.3974	0	2318	0	2294	0	1075.3	0	5.55	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	674.00	0	6.7910	0	34.5826	0	27.114	0	669.206	0	45.23	0	15.3	0	-1e10	1	0.0111	0	0.000301	0	1.03	0	7.6088	0	7.3957	0	2318	0	2295	0	1081.0	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	672.00	0	6.8000	0	34.5836	0	27.113	0	667.223	0	44.24	0	15.0	0	-1e10	1	0.0111	0	0.000416	0	1.33	0	7.6074	0	7.3944	0	2318	0	2295	0	1085.0	0	5.59	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	670.00	0	6.8110	0	34.5846	0	27.112	0	665.241	0	43.32	0	14.7	0	-1e10	1	0.0121	0	0.000274	0	0.97	0	7.6052	0	7.3925	0	2318	0	2296	0	1091.3	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	668.00	0	6.8160	0	34.5846	0	27.112	0	663.258	0	42.61	0	14.4	0	-1e10	1	0.0141	0	0.000277	0	0.97	0	7.6044	0	7.3918	0	2318	0	2296	0	1093.6	0	5.63	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	666.00	0	6.8200	0	34.5856	0	27.112	0	661.275	0	42.18	0	14.3	0	-1e10	1	0.0101	0	0.000385	0	1.26	0	7.6041	0	7.3915	0	2318	0	2296	0	1094.6	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	664.00	0	6.8240	0	34.5856	0	27.111	0	659.293	0	41.91	0	14.2	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6034	0	7.3909	0	2318	0	2296	0	1096.8	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	662.00	0	6.8250	0	34.5846	0	27.111	0	657.310	0	41.80	0	14.1	0	-1e10	1	0.0080	0	0.000274	0	0.97	0	7.6039	0	7.3912	0	2318	0	2296	0	1095.7	0	5.59	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	660.00	0	6.8250	0	34.5846	0	27.110	0	655.327	0	41.84	0	14.2	0	-1e10	1	0.0131	0	0.002807	0	7.55	0	7.6047	0	7.3919	0	2317	0	2296	0	1093.7	0	5.47	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	658.00	0	6.8300	0	34.5846	0	27.110	0	653.345	0	41.92	0	14.2	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.6045	0	7.3917	0	2317	0	2296	0	1094.4	0	5.55	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	656.00	0	6.8480	0	34.5846	0	27.107	0	651.362	0	41.95	0	14.2	0	-1e10	1	0.0111	0	0.000325	0	1.10	0	7.6050	0	7.3923	0	2317	0	2295	0	1093.3	0	5.55	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	654.00	0	6.8480	0	34.5846	0	27.107	0	649.379	0	42.22	0	14.3	0	-1e10	1	0.0121	0	0.000283	0	0.99	0	7.6065	0	7.3935	0	2317	0	2295	0	1089.8	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	652.00	0	6.8480	0	34.5846	0	27.107	0	647.396	0	42.44	0	14.4	0	-1e10	1	0.0111	0	0.000557	0	1.70	0	7.6064	0	7.3934	0	2317	0	2295	0	1090.1	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	650.00	0	6.8460	0	34.5836	0	27.107	0	645.414	0	42.70	0	14.5	0	40.22	0	0.0131	0	0.000281	0	0.98	0	7.6069	0	7.3932	0	2317	0	2292	0	1087.4	0	5.55	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	648.00	0	6.8400	0	34.5826	0	27.107	0	643.431	0	43.51	0	14.7	0	-1e10	1	0.0121	0	0.000268	0	0.95	0	7.6113	0	7.3975	0	2317	0	2294	0	1077.6	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	646.00	0	6.8400	0	34.5816	0	27.106	0	641.448	0	44.40	0	15.0	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6133	0	7.3992	0	2317	0	2293	0	1072.6	0	5.47	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	644.00	0	6.8400	0	34.5816	0	27.106	0	639.465	0	45.01	0	15.2	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.6138	0	7.3996	0	2317	0	2293	0	1071.6	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	642.00	0	6.8490	0	34.5826	0	27.105	0	637.482	0	45.35	0	15.4	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6140	0	7.3998	0	2317	0	2292	0	1071.2	0	5.47	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	640.00	0	6.8710	0	34.5826	0	27.102	0	635.499	0	45.32	0	15.3	0	-1e10	1	0.0121	0	0.000283	0	0.99	0	7.6122	0	7.3984	0	2316	0	2293	0	1076.2	0	5.47	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	638.00	0	6.8900	0	34.5816	0	27.099	0	633.517	0	45.57	0	15.4	0	-1e10	1	0.0121	0	0.000270	0	0.96	0	7.6139	0	7.4001	0	2316	0	2292	0	1071.9	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	636.00	0	6.9160	0	34.5826	0	27.096	0	631.534	0	45.76	0	15.5	0	-1e10	1	0.0091	0	0.000299	0	1.03	0	7.6141	0	7.4006	0	2316	0	2292	0	1071.7	0	5.47	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	634.00	0	6.9270	0	34.5826	0	27.095	0	629.551	0	45.86	0	15.6	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6138	0	7.4004	0	2316	0	2292	0	1072.8	0	5.55	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	632.00	0	6.9360	0	34.5826	0	27.093	0	627.568	0	45.88	0	15.6	0	-1e10	1	0.0131	0	0.000325	0	1.10	0	7.6138	0	7.4004	0	2316	0	2291	0	1073.0	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	630.00	0	6.9490	0	34.5836	0	27.092	0	625.585	0	45.91	0	15.6	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6137	0	7.4004	0	2316	0	2291	0	1073.7	0	5.47	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	628.00	0	6.9650	0	34.5846	0	27.091	0	623.602	0	45.68	0	15.5	0	-1e10	1	0.0121	0	0.000296	0	1.02	0	7.6129	0	7.3998	0	2316	0	2291	0	1075.9	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	626.00	0	6.9710	0	34.5846	0	27.090	0	621.619	0	45.36	0	15.4	0	-1e10	1	0.0121	0	0.000303	0	1.04	0	7.6120	0	7.3990	0	2316	0	2292	0	1078.6	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	624.00	0	6.9750	0	34.5846	0	27.090	0	619.636	0	45.23	0	15.4	0	-1e10	1	0.0101	0	0.000394	0	1.28	0	7.6124	0	7.3993	0	2316	0	2292	0	1077.9	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	622.00	0	6.9780	0	34.5846	0	27.089	0	617.653	0	45.15	0	15.3	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.6122	0	7.3991	0	2316	0	2292	0	1078.6	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	620.00	0	6.9790	0	34.5846	0	27.089	0	615.670	0	45.10	0	15.3	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6121	0	7.3989	0	2316	0	2292	0	1079.2	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	618.00	0	6.9880	0	34.5846	0	27.088	0	613.687	0	45.18	0	15.3	0	-1e10	1	0.0111	0	0.000423	0	1.35	0	7.6130	0	7.3998	0	2315	0	2291	0	1077.0	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	616.00	0	6.9960	0	34.5836	0	27.086	0	611.703	0	45.83	0	15.6	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6162	0	7.4027	0	2315	0	2290	0	1068.9	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	614.00	0	7.0010	0	34.5816	0	27.084	0	609.720	0	47.01	0	16.0	0	-1e10	1	0.0121	0	0.000275	0	0.97	0	7.6204	0	7.4065	0	2315	0	2289	0	1058.1	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	612.00	0	7.0020	0	34.5816	0	27.083	0	607.737	0	48.30	0	16.4	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6224	0	7.4082	0	2315	0	2288	0	1053.2	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	610.00	0	7.0030	0	34.5816	0	27.083	0	605.754	0	49.03	0	16.7	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6234	0	7.4090	0	2315	0	2288	0	1050.8	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	608.00	0	7.0030	0	34.5806	0	27.082	0	603.771	0	50.14	0	17.0	0	-1e10	1	0.0091	0	0.000314	0	1.07	0	7.6271	0	7.4122	0	2315	0	2287	0	1041.7	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	606.00	0	7.0150	0	34.5796	0	27.080	0	601.788	0	51.29	0	17.4	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.6293	0	7.4143	0	2315	0	2286	0	1036.3	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	604.00	0	7.0270	0	34.5806	0	27.079	0	599.804	0	52.03	0	17.7	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6297	0	7.4147	0	2315	0	2285	0	1035.6	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	602.00	0	7.0340	0	34.5806	0	27.078	0	597.821	0	52.25	0	17.8	0	38.96	0	0.0121	0	0.000288	0	1.00	0	7.6285	0	7.4131	0	2314	0	2282	0	1037.3	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	600.00	0	7.0430	0	34.5816	0	27.078	0	595.838	0	52.17	0	17.7	0	-1e10	1	0.0080	0	0.000288	0	1.00	0	7.6281	0	7.4133	0	2314	0	2286	0	1040.1	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	598.00	0	7.0520	0	34.5816	0	27.076	0	593.855	0	52.02	0	17.7	0	-1e10	1	0.0091	0	0.000301	0	1.04	0	7.6280	0	7.4133	0	2314	0	2286	0	1040.5	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	596.00	0	7.0570	0	34.5816	0	27.076	0	591.871	0	51.81	0	17.6	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.6273	0	7.4127	0	2314	0	2286	0	1042.5	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	594.00	0	7.0620	0	34.5816	0	27.075	0	589.888	0	51.57	0	17.5	0	-1e10	1	0.0121	0	0.002098	0	5.71	0	7.6267	0	7.4121	0	2314	0	2286	0	1044.3	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	592.00	0	7.0660	0	34.5826	0	27.075	0	587.905	0	51.29	0	17.4	0	-1e10	1	0.0101	0	0.000316	0	1.08	0	7.6265	0	7.4119	0	2314	0	2286	0	1044.9	0	5.27	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	590.00	0	7.0670	0	34.5826	0	27.075	0	585.921	0	51.12	0	17.4	0	-1e10	1	0.0091	0	0.000325	0	1.10	0	7.6267	0	7.4120	0	2314	0	2286	0	1044.7	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	588.00	0	7.0680	0	34.5826	0	27.075	0	583.938	0	51.07	0	17.4	0	-1e10	1	0.0091	0	0.000297	0	1.02	0	7.6269	0	7.4121	0	2314	0	2286	0	1044.5	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	586.00	0	7.0690	0	34.5826	0	27.075	0	581.955	0	51.10	0	17.4	0	-1e10	1	0.0101	0	0.000303	0	1.04	0	7.6270	0	7.4122	0	2314	0	2286	0	1044.3	0	5.27	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	584.00	0	7.0740	0	34.5826	0	27.074	0	579.971	0	51.16	0	17.4	0	-1e10	1	0.0080	0	0.000288	0	1.00	0	7.6275	0	7.4126	0	2314	0	2285	0	1043.3	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	582.00	0	7.0790	0	34.5826	0	27.073	0	577.988	0	51.29	0	17.5	0	-1e10	1	0.0111	0	0.000295	0	1.02	0	7.6278	0	7.4129	0	2314	0	2285	0	1042.8	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	580.00	0	7.0850	0	34.5826	0	27.072	0	576.004	0	51.46	0	17.5	0	-1e10	1	0.0080	0	0.000332	0	1.12	0	7.6283	0	7.4133	0	2314	0	2285	0	1041.8	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	578.00	0	7.0930	0	34.5826	0	27.071	0	574.021	0	51.67	0	17.6	0	-1e10	1	0.0080	0	0.000292	0	1.01	0	7.6291	0	7.4140	0	2313	0	2285	0	1040.0	0	5.27	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	576.00	0	7.1020	0	34.5826	0	27.070	0	572.037	0	51.88	0	17.7	0	-1e10	1	0.0091	0	0.000310	0	1.06	0	7.6294	0	7.4144	0	2313	0	2284	0	1039.4	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	574.00	0	7.1060	0	34.5826	0	27.069	0	570.054	0	52.00	0	17.7	0	-1e10	1	0.0101	0	0.000303	0	1.04	0	7.6287	0	7.4137	0	2313	0	2284	0	1041.5	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	572.00	0	7.1140	0	34.5836	0	27.069	0	568.070	0	51.87	0	17.7	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.6282	0	7.4133	0	2313	0	2284	0	1042.9	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	570.00	0	7.1200	0	34.5836	0	27.068	0	566.087	0	51.66	0	17.6	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6281	0	7.4132	0	2313	0	2284	0	1043.3	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	568.00	0	7.1290	0	34.5836	0	27.067	0	564.103	0	51.44	0	17.5	0	-1e10	1	0.0091	0	0.000301	0	1.04	0	7.6275	0	7.4128	0	2313	0	2285	0	1045.1	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	566.00	0	7.1410	0	34.5836	0	27.065	0	562.120	0	51.40	0	17.5	0	-1e10	1	0.0111	0	0.000310	0	1.06	0	7.6285	0	7.4137	0	2313	0	2284	0	1042.8	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	564.00	0	7.1430	0	34.5846	0	27.066	0	560.136	0	51.40	0	17.5	0	-1e10	1	0.0091	0	0.000475	0	1.49	0	7.6288	0	7.4139	0	2313	0	2284	0	1042.3	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	562.00	0	7.1470	0	34.5846	0	27.065	0	558.152	0	51.46	0	17.5	0	-1e10	1	0.0091	0	0.000438	0	1.39	0	7.6291	0	7.4141	0	2313	0	2284	0	1041.9	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	560.00	0	7.1800	0	34.5856	0	27.061	0	556.169	0	51.15	0	17.4	0	-1e10	1	0.0080	0	0.000312	0	1.06	0	7.6257	0	7.4115	0	2313	0	2284	0	1050.7	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	558.00	0	7.1960	0	34.5876	0	27.061	0	554.185	0	50.37	0	17.2	0	-1e10	1	0.0101	0	0.000316	0	1.08	0	7.6241	0	7.4102	0	2313	0	2285	0	1055.2	0	5.19	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	556.00	0	7.2160	0	34.5886	0	27.058	0	552.202	0	49.55	0	16.9	0	-1e10	1	0.0121	0	0.000310	0	1.06	0	7.6218	0	7.4082	0	2312	0	2285	0	1061.5	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	554.00	0	7.2210	0	34.5886	0	27.058	0	550.218	0	49.00	0	16.7	0	-1e10	1	0.0080	0	0.000373	0	1.22	0	7.6216	0	7.4081	0	2312	0	2285	0	1062.3	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	552.00	0	7.2270	0	34.5886	0	27.057	0	548.234	0	48.66	0	16.6	0	38.98	0	0.0111	0	0.000303	0	1.04	0	7.6212	0	7.4071	0	2312	0	2282	0	1062.0	0	5.23	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	550.00	0	7.2330	0	34.5886	0	27.056	0	546.250	0	48.48	0	16.6	0	-1e10	1	0.0080	0	0.000301	0	1.04	0	7.6211	0	7.4076	0	2312	0	2285	0	1064.1	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	548.00	0	7.2500	0	34.5896	0	27.054	0	544.267	0	48.24	0	16.5	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.6199	0	7.4068	0	2312	0	2286	0	1067.3	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	546.00	0	7.2670	0	34.5906	0	27.053	0	542.283	0	47.67	0	16.3	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.6190	0	7.4061	0	2312	0	2286	0	1070.0	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	544.00	0	7.2770	0	34.5916	0	27.052	0	540.299	0	47.28	0	16.2	0	-1e10	1	0.0121	0	0.000382	0	1.25	0	7.6189	0	7.4060	0	2312	0	2286	0	1070.6	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	542.00	0	7.2850	0	34.5916	0	27.051	0	538.315	0	47.00	0	16.1	0	-1e10	1	0.0111	0	0.000295	0	1.02	0	7.6188	0	7.4060	0	2312	0	2286	0	1071.1	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	540.00	0	7.2920	0	34.5916	0	27.050	0	536.331	0	46.72	0	16.0	0	-1e10	1	0.0080	0	0.000297	0	1.03	0	7.6174	0	7.4047	0	2312	0	2286	0	1075.1	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	538.00	0	7.3000	0	34.5926	0	27.050	0	534.348	0	46.43	0	15.9	0	-1e10	1	0.0101	0	0.000367	0	1.21	0	7.6169	0	7.4043	0	2312	0	2286	0	1076.5	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	536.00	0	7.3080	0	34.5926	0	27.048	0	532.364	0	46.19	0	15.8	0	-1e10	1	0.0111	0	0.000306	0	1.05	0	7.6171	0	7.4045	0	2312	0	2286	0	1076.4	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	534.00	0	7.3330	0	34.5926	0	27.045	0	530.380	0	46.11	0	15.8	0	-1e10	1	0.0121	0	0.000288	0	1.00	0	7.6177	0	7.4052	0	2312	0	2286	0	1075.2	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	532.00	0	7.3690	0	34.5936	0	27.041	0	528.396	0	46.41	0	15.9	0	-1e10	1	0.0121	0	0.000288	0	1.00	0	7.6184	0	7.4063	0	2311	0	2285	0	1073.6	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	530.00	0	7.3870	0	34.5956	0	27.040	0	526.412	0	46.18	0	15.8	0	-1e10	1	0.0091	0	0.000356	0	1.18	0	7.6163	0	7.4045	0	2311	0	2286	0	1079.5	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	528.00	0	7.3960	0	34.5966	0	27.039	0	524.428	0	45.55	0	15.6	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6142	0	7.4028	0	2311	0	2286	0	1085.1	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	526.00	0	7.4020	0	34.5976	0	27.039	0	522.444	0	44.83	0	15.4	0	-1e10	1	0.0121	0	0.000991	0	2.83	0	7.6126	0	7.4013	0	2311	0	2287	0	1089.7	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	524.00	0	7.4130	0	34.5986	0	27.038	0	520.460	0	43.84	0	15.0	0	-1e10	1	0.0111	0	0.000295	0	1.02	0	7.6100	0	7.3990	0	2311	0	2287	0	1097.0	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	522.00	0	7.4160	0	34.5996	0	27.039	0	518.476	0	43.05	0	14.8	0	-1e10	1	0.0111	0	0.000297	0	1.03	0	7.6089	0	7.3980	0	2311	0	2288	0	1100.0	0	5.47	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	520.00	0	7.4220	0	34.5996	0	27.038	0	516.492	0	42.49	0	14.6	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.6079	0	7.3971	0	2311	0	2288	0	1103.1	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	518.00	0	7.4240	0	34.6006	0	27.038	0	514.508	0	42.02	0	14.4	0	-1e10	1	0.0111	0	0.000321	0	1.09	0	7.6074	0	7.3966	0	2311	0	2288	0	1104.6	0	5.47	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	516.00	0	7.4310	0	34.6006	0	27.037	0	512.524	0	41.62	0	14.3	0	-1e10	1	0.0111	0	0.000297	0	1.03	0	7.6069	0	7.3962	0	2311	0	2288	0	1106.3	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	514.00	0	7.4310	0	34.6006	0	27.037	0	510.540	0	41.37	0	14.2	0	-1e10	1	0.0101	0	0.000445	0	1.41	0	7.6065	0	7.3957	0	2311	0	2288	0	1107.7	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	512.00	0	7.4390	0	34.6016	0	27.037	0	508.556	0	41.19	0	14.1	0	-1e10	1	0.0111	0	0.000878	0	2.54	0	7.6060	0	7.3953	0	2311	0	2289	0	1109.2	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	510.00	0	7.4500	0	34.6016	0	27.035	0	506.572	0	40.81	0	14.0	0	-1e10	1	0.0101	0	0.000317	0	1.08	0	7.6053	0	7.3947	0	2311	0	2289	0	1111.5	0	5.47	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	508.00	0	7.4650	0	34.6026	0	27.034	0	504.588	0	40.36	0	13.9	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.6035	0	7.3932	0	2311	0	2289	0	1116.7	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	506.00	0	7.5140	0	34.6056	0	27.029	0	502.604	0	39.49	0	13.6	0	-1e10	1	0.0111	0	0.000317	0	1.08	0	7.6005	0	7.3911	0	2311	0	2290	0	1125.2	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	504.00	0	7.5480	0	34.6066	0	27.025	0	500.619	0	38.41	0	13.2	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.5982	0	7.3895	0	2311	0	2290	0	1131.9	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	502.00	0	7.5660	0	34.6086	0	27.024	0	498.635	0	37.55	0	12.9	0	39.21	0	0.0121	0	0.000311	0	1.06	0	7.5960	0	7.3870	0	2311	0	2287	0	1136.7	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	500.00	0	7.6340	0	34.6116	0	27.016	0	496.651	0	36.77	0	12.7	0	-1e10	1	0.0121	0	0.000337	0	1.13	0	7.5937	0	7.3863	0	2310	0	2291	0	1145.4	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	498.00	0	7.7400	0	34.6126	0	27.002	0	494.667	0	36.15	0	12.5	0	-1e10	1	0.0161	0	0.000337	0	1.13	0	7.5934	0	7.3873	0	2310	0	2290	0	1146.9	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	496.00	0	7.7790	0	34.6146	0	26.998	0	492.683	0	36.32	0	12.6	0	-1e10	1	0.0101	0	0.000296	0	1.02	0	7.5956	0	7.3897	0	2310	0	2289	0	1141.3	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	494.00	0	7.7970	0	34.6156	0	26.996	0	490.698	0	36.64	0	12.7	0	-1e10	1	0.0111	0	0.000302	0	1.04	0	7.5972	0	7.3913	0	2310	0	2288	0	1137.1	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	492.00	0	7.8180	0	34.6166	0	26.994	0	488.714	0	36.94	0	12.8	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	7.5977	0	7.3919	0	2310	0	2288	0	1135.9	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	490.00	0	7.8370	0	34.6166	0	26.991	0	486.730	0	37.20	0	12.9	0	-1e10	1	0.0131	0	0.000326	0	1.10	0	7.5980	0	7.3924	0	2309	0	2288	0	1135.5	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	488.00	0	7.8510	0	34.6176	0	26.989	0	484.745	0	37.34	0	12.9	0	-1e10	1	0.0131	0	0.000422	0	1.35	0	7.5978	0	7.3923	0	2309	0	2288	0	1136.2	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	486.00	0	7.8530	0	34.6186	0	26.990	0	482.761	0	37.34	0	12.9	0	-1e10	1	0.0111	0	0.000300	0	1.03	0	7.5975	0	7.3919	0	2309	0	2288	0	1137.4	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	484.00	0	7.8540	0	34.6186	0	26.990	0	480.777	0	37.41	0	13.0	0	-1e10	1	0.0141	0	0.000474	0	1.49	0	7.5981	0	7.3924	0	2309	0	2287	0	1136.0	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	482.00	0	7.8630	0	34.6186	0	26.988	0	478.792	0	37.54	0	13.0	0	-1e10	1	0.0080	0	0.000341	0	1.14	0	7.5978	0	7.3922	0	2309	0	2288	0	1137.2	0	5.27	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	480.00	0	7.8860	0	34.6206	0	26.987	0	476.808	0	37.46	0	13.0	0	-1e10	1	0.0101	0	0.000398	0	1.29	0	7.5966	0	7.3913	0	2309	0	2288	0	1140.9	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	478.00	0	7.9170	0	34.6216	0	26.983	0	474.823	0	37.03	0	12.8	0	-1e10	1	0.0101	0	0.000296	0	1.02	0	7.5947	0	7.3899	0	2309	0	2288	0	1146.5	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	476.00	0	7.9400	0	34.6236	0	26.981	0	472.839	0	36.41	0	12.6	0	-1e10	1	0.0121	0	0.000376	0	1.23	0	7.5925	0	7.3882	0	2309	0	2289	0	1152.9	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	474.00	0	7.9630	0	34.6246	0	26.978	0	470.855	0	35.96	0	12.5	0	-1e10	1	0.0111	0	0.000289	0	1.01	0	7.5921	0	7.3880	0	2309	0	2288	0	1154.4	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	472.00	0	8.0070	0	34.6266	0	26.973	0	468.870	0	35.38	0	12.3	0	-1e10	1	0.0131	0	0.000320	0	1.09	0	7.5899	0	7.3866	0	2309	0	2289	0	1161.0	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	470.00	0	8.0560	0	34.6316	0	26.970	0	466.886	0	34.02	0	11.8	0	-1e10	1	0.0131	0	0.000300	0	1.03	0	7.5833	0	7.3812	0	2309	0	2290	0	1180.2	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	468.00	0	8.1110	0	34.6346	0	26.964	0	464.901	0	32.06	0	11.2	0	-1e10	1	0.0131	0	0.000329	0	1.11	0	7.5749	0	7.3742	0	2308	0	2293	0	1205.3	0	5.47	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	466.00	0	8.1490	0	34.6376	0	26.961	0	462.917	0	29.54	0	10.3	0	-1e10	1	0.0121	0	0.000322	0	1.09	0	7.5700	0	7.3702	0	2308	0	2294	0	1220.2	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	464.00	0	8.1490	0	34.6346	0	26.958	0	460.932	0	28.45	0	9.9	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.5766	0	7.3761	0	2308	0	2292	0	1201.0	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	462.00	0	8.1920	0	34.6346	0	26.952	0	458.947	0	30.11	0	10.5	0	-1e10	1	0.0121	0	0.000303	0	1.04	0	7.5878	0	7.3866	0	2308	0	2288	0	1169.1	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	459.90	0	8.2380	0	34.6376	0	26.947	0	456.864	0	31.06	0	10.9	0	-1e10	1	0.0091	0	0.000320	0	1.09	0	7.5854	0	7.3849	0	2308	0	2288	0	1176.5	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	458.00	0	8.2650	0	34.6386	0	26.944	0	454.978	0	31.21	0	10.9	0	-1e10	1	0.0121	0	0.000381	0	1.24	0	7.5832	0	7.3832	0	2308	0	2289	0	1183.2	0	5.47	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	456.00	0	8.2870	0	34.6406	0	26.942	0	452.994	0	30.88	0	10.8	0	-1e10	1	0.0141	0	0.000314	0	1.07	0	7.5809	0	7.3814	0	2308	0	2290	0	1190.2	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	454.00	0	8.3040	0	34.6426	0	26.941	0	451.009	0	30.30	0	10.6	0	-1e10	1	0.0121	0	0.000333	0	1.12	0	7.5779	0	7.3788	0	2308	0	2290	0	1199.3	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	452.00	0	8.3580	0	34.6466	0	26.936	0	449.024	0	28.93	0	10.1	0	38.55	0	0.0151	0	0.000390	0	1.27	0	7.5723	0	7.3738	0	2308	0	2288	0	1214.6	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	450.00	0	8.3960	0	34.6476	0	26.931	0	447.040	0	27.00	0	9.5	0	-1e10	1	0.0161	0	0.000349	0	1.16	0	7.5662	0	7.3693	0	2307	0	2293	0	1234.6	0	5.47	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	448.00	0	8.4360	0	34.6506	0	26.927	0	445.055	0	26.45	0	9.3	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.5701	0	7.3732	0	2307	0	2292	0	1223.8	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	446.00	0	8.5250	0	34.6546	0	26.916	0	443.070	0	25.56	0	9.0	0	-1e10	1	0.0141	0	0.000301	0	1.04	0	7.5658	0	7.3704	0	2307	0	2292	0	1237.2	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	444.00	0	8.5860	0	34.6576	0	26.909	0	441.086	0	24.58	0	8.7	0	-1e10	1	0.0121	0	0.000397	0	1.29	0	7.5642	0	7.3696	0	2307	0	2292	0	1242.6	0	5.47	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	442.00	0	8.6260	0	34.6596	0	26.905	0	439.101	0	23.85	0	8.4	0	-1e10	1	0.0141	0	0.000321	0	1.09	0	7.5623	0	7.3683	0	2307	0	2293	0	1248.9	0	5.47	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	440.00	0	8.6430	0	34.6606	0	26.903	0	437.116	0	23.20	0	8.2	0	-1e10	1	0.0131	0	0.000388	0	1.26	0	7.5618	0	7.3680	0	2307	0	2293	0	1250.7	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	438.00	0	8.6790	0	34.6616	0	26.898	0	435.131	0	23.04	0	8.1	0	-1e10	1	0.0141	0	0.000380	0	1.24	0	7.5637	0	7.3701	0	2307	0	2292	0	1245.4	0	5.27	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	436.00	0	8.7090	0	34.6626	0	26.894	0	433.146	0	23.20	0	8.2	0	-1e10	1	0.0121	0	0.000419	0	1.34	0	7.5649	0	7.3715	0	2306	0	2291	0	1242.2	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	434.00	0	8.7600	0	34.6656	0	26.888	0	431.162	0	22.85	0	8.1	0	-1e10	1	0.0131	0	0.000384	0	1.25	0	7.5608	0	7.3684	0	2306	0	2292	0	1255.1	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	432.00	0	8.7900	0	34.6676	0	26.885	0	429.177	0	22.02	0	7.8	0	-1e10	1	0.0121	0	0.000467	0	1.47	0	7.5572	0	7.3654	0	2306	0	2293	0	1266.7	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	430.00	0	8.8300	0	34.6707	0	26.881	0	427.192	0	21.03	0	7.4	0	-1e10	1	0.0141	0	0.000323	0	1.09	0	7.5541	0	7.3630	0	2306	0	2294	0	1276.8	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	428.00	0	8.8410	0	34.6716	0	26.880	0	425.207	0	20.09	0	7.1	0	-1e10	1	0.0131	0	0.000369	0	1.21	0	7.5521	0	7.3613	0	2306	0	2294	0	1283.1	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	426.00	0	8.8490	0	34.6726	0	26.880	0	423.222	0	19.55	0	6.9	0	-1e10	1	0.0121	0	0.000365	0	1.20	0	7.5528	0	7.3619	0	2306	0	2294	0	1281.4	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	424.00	0	8.8690	0	34.6736	0	26.877	0	421.237	0	19.17	0	6.8	0	-1e10	1	0.0111	0	0.000325	0	1.10	0	7.5519	0	7.3613	0	2306	0	2294	0	1284.7	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	422.00	0	8.9140	0	34.6757	0	26.872	0	419.252	0	18.78	0	6.7	0	-1e10	1	0.0141	0	0.000778	0	2.28	0	7.5513	0	7.3613	0	2306	0	2294	0	1286.8	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	420.00	0	8.9600	0	34.6767	0	26.865	0	417.267	0	18.30	0	6.5	0	-1e10	1	0.0141	0	0.000487	0	1.52	0	7.5495	0	7.3601	0	2306	0	2294	0	1293.2	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	418.00	0	8.9690	0	34.6787	0	26.865	0	415.282	0	18.00	0	6.4	0	-1e10	1	0.0151	0	0.000345	0	1.15	0	7.5503	0	7.3609	0	2306	0	2294	0	1290.8	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	416.00	0	9.0100	0	34.6807	0	26.860	0	413.297	0	17.69	0	6.3	0	-1e10	1	0.0141	0	0.000361	0	1.19	0	7.5487	0	7.3599	0	2306	0	2294	0	1296.4	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	414.00	0	9.0560	0	34.6827	0	26.854	0	411.312	0	17.29	0	6.2	0	-1e10	1	0.0131	0	0.000345	0	1.15	0	7.5477	0	7.3595	0	2305	0	2294	0	1300.1	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	412.00	0	9.0950	0	34.6857	0	26.851	0	409.327	0	16.88	0	6.0	0	-1e10	1	0.0121	0	0.000361	0	1.19	0	7.5460	0	7.3583	0	2305	0	2295	0	1306.2	0	5.47	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	410.00	0	9.1600	0	34.6887	0	26.842	0	407.342	0	16.25	0	5.8	0	-1e10	1	0.0161	0	0.000337	0	1.13	0	7.5423	0	7.3557	0	2305	0	2295	0	1318.4	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	408.00	0	9.2100	0	34.6917	0	26.837	0	405.357	0	15.50	0	5.5	0	-1e10	1	0.0141	0	0.000339	0	1.13	0	7.5412	0	7.3553	0	2305	0	2295	0	1322.5	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	406.00	0	9.2470	0	34.6937	0	26.832	0	403.372	0	14.87	0	5.3	0	-1e10	1	0.0141	0	0.000715	0	2.11	0	7.5397	0	7.3543	0	2305	0	2296	0	1327.9	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	404.00	0	9.2700	0	34.6957	0	26.830	0	401.387	0	14.41	0	5.2	0	-1e10	1	0.0141	0	0.000352	0	1.17	0	7.5389	0	7.3538	0	2305	0	2296	0	1330.8	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	402.00	0	9.2790	0	34.6967	0	26.829	0	399.402	0	14.08	0	5.0	0	37.61	0	0.0121	0	0.000365	0	1.20	0	7.5397	0	7.3540	0	2305	0	2292	0	1327.0	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	400.00	0	9.2840	0	34.6977	0	26.829	0	397.416	0	13.86	0	5.0	0	-1e10	1	0.0141	0	0.000367	0	1.21	0	7.5388	0	7.3537	0	2305	0	2296	0	1331.9	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	398.00	0	9.2900	0	34.6977	0	26.828	0	395.431	0	13.66	0	4.9	0	-1e10	1	0.0151	0	0.000335	0	1.12	0	7.5385	0	7.3534	0	2305	0	2296	0	1333.2	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	396.00	0	9.2970	0	34.6977	0	26.827	0	393.446	0	13.53	0	4.8	0	-1e10	1	0.0131	0	0.000850	0	2.46	0	7.5378	0	7.3528	0	2305	0	2296	0	1335.6	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	394.00	0	9.3000	0	34.6987	0	26.827	0	391.461	0	13.41	0	4.8	0	-1e10	1	0.0141	0	0.000324	0	1.10	0	7.5373	0	7.3523	0	2305	0	2296	0	1337.6	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	392.00	0	9.3120	0	34.6987	0	26.825	0	389.476	0	13.30	0	4.8	0	-1e10	1	0.0141	0	0.000385	0	1.25	0	7.5372	0	7.3523	0	2305	0	2296	0	1338.3	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	390.00	0	9.3330	0	34.7007	0	26.823	0	387.490	0	13.14	0	4.7	0	-1e10	1	0.0121	0	0.000333	0	1.12	0	7.5370	0	7.3523	0	2304	0	2296	0	1339.4	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	388.00	0	9.3510	0	34.7007	0	26.820	0	385.505	0	12.95	0	4.6	0	-1e10	1	0.0121	0	0.000328	0	1.11	0	7.5362	0	7.3517	0	2304	0	2296	0	1342.2	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	386.00	0	9.3680	0	34.7017	0	26.818	0	383.520	0	12.68	0	4.5	0	-1e10	1	0.0131	0	0.000346	0	1.15	0	7.5350	0	7.3508	0	2304	0	2296	0	1346.5	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	384.00	0	9.3780	0	34.7027	0	26.818	0	381.535	0	12.42	0	4.5	0	-1e10	1	0.0161	0	0.000335	0	1.12	0	7.5343	0	7.3502	0	2304	0	2296	0	1349.1	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	382.00	0	9.3890	0	34.7037	0	26.817	0	379.549	0	12.19	0	4.4	0	37.18	0	0.0141	0	0.000346	0	1.15	0	7.5337	0	7.3492	0	2304	0	2293	0	1349.7	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	380.00	0	9.4020	0	34.7047	0	26.815	0	377.564	0	11.99	0	4.3	0	-1e10	1	0.0151	0	0.000361	0	1.19	0	7.5333	0	7.3495	0	2304	0	2296	0	1352.9	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	378.00	0	9.4150	0	34.7057	0	26.814	0	375.578	0	11.80	0	4.2	0	-1e10	1	0.0141	0	0.000392	0	1.27	0	7.5327	0	7.3490	0	2304	0	2296	0	1355.4	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	376.00	0	9.4460	0	34.7067	0	26.809	0	373.593	0	11.55	0	4.1	0	-1e10	1	0.0131	0	0.000485	0	1.51	0	7.5315	0	7.3482	0	2304	0	2296	0	1359.8	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	374.00	0	9.4720	0	34.7087	0	26.807	0	371.608	0	11.26	0	4.0	0	-1e10	1	0.0141	0	0.000346	0	1.15	0	7.5300	0	7.3471	0	2304	0	2297	0	1365.0	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	372.00	0	9.5000	0	34.7097	0	26.803	0	369.622	0	11.01	0	4.0	0	-1e10	1	0.0121	0	0.000311	0	1.06	0	7.5302	0	7.3475	0	2304	0	2296	0	1364.9	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	370.00	0	9.5240	0	34.7117	0	26.800	0	367.637	0	10.87	0	3.9	0	-1e10	1	0.0131	0	0.000333	0	1.12	0	7.5299	0	7.3475	0	2303	0	2296	0	1366.4	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	368.00	0	9.6130	0	34.7157	0	26.789	0	365.651	0	10.69	0	3.9	0	-1e10	1	0.0121	0	0.000324	0	1.10	0	7.5290	0	7.3477	0	2303	0	2296	0	1370.1	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	366.00	0	9.6500	0	34.7187	0	26.785	0	363.666	0	10.35	0	3.7	0	-1e10	1	0.0131	0	0.000342	0	1.14	0	7.5273	0	7.3465	0	2303	0	2296	0	1376.3	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	364.00	0	9.7000	0	34.7217	0	26.779	0	361.680	0	10.03	0	3.6	0	-1e10	1	0.0121	0	0.000316	0	1.07	0	7.5267	0	7.3465	0	2303	0	2296	0	1379.0	0	5.47	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	362.00	0	9.7430	0	34.7237	0	26.773	0	359.695	0	9.72	0	3.5	0	36.65	0	0.0131	0	0.000322	0	1.09	0	7.5261	0	7.3460	0	2303	0	2293	0	1379.5	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	360.00	0	9.7500	0	34.7247	0	26.773	0	357.709	0	9.52	0	3.4	0	-1e10	1	0.0131	0	0.000322	0	1.09	0	7.5264	0	7.3467	0	2303	0	2296	0	1380.8	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	358.00	0	9.7540	0	34.7257	0	26.773	0	355.724	0	9.41	0	3.4	0	-1e10	1	0.0101	0	0.000333	0	1.12	0	7.5262	0	7.3465	0	2303	0	2296	0	1381.7	0	5.47	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	356.00	0	9.7630	0	34.7257	0	26.771	0	353.738	0	9.32	0	3.4	0	-1e10	1	0.0131	0	0.000311	0	1.06	0	7.5260	0	7.3464	0	2303	0	2296	0	1382.6	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	354.00	0	9.7700	0	34.7267	0	26.771	0	351.753	0	9.26	0	3.3	0	-1e10	1	0.0101	0	0.000311	0	1.06	0	7.5263	0	7.3467	0	2303	0	2296	0	1381.9	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	352.00	0	9.7780	0	34.7267	0	26.770	0	349.767	0	9.20	0	3.3	0	36.62	0	0.0141	0	0.000307	0	1.05	0	7.5259	0	7.3458	0	2303	0	2293	0	1381.9	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	350.00	0	9.7800	0	34.7277	0	26.770	0	347.781	0	9.18	0	3.3	0	-1e10	1	0.0131	0	0.000362	0	1.19	0	7.5255	0	7.3459	0	2303	0	2296	0	1385.4	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	348.00	0	9.7950	0	34.7287	0	26.768	0	345.796	0	9.14	0	3.3	0	-1e10	1	0.0141	0	0.000834	0	2.42	0	7.5252	0	7.3458	0	2302	0	2296	0	1386.6	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	346.00	0	9.8200	0	34.7297	0	26.765	0	343.810	0	9.07	0	3.3	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.5247	0	7.3455	0	2302	0	2296	0	1388.9	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	344.00	0	9.8370	0	34.7307	0	26.763	0	341.824	0	8.99	0	3.3	0	-1e10	1	0.0131	0	0.000320	0	1.09	0	7.5241	0	7.3451	0	2302	0	2296	0	1391.1	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	342.00	0	9.8890	0	34.7327	0	26.755	0	339.839	0	8.80	0	3.2	0	36.33	0	0.0111	0	0.000309	0	1.06	0	7.5227	0	7.3440	0	2302	0	2293	0	1394.7	0	5.51	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	340.00	0	9.9200	0	34.7357	0	26.752	0	337.853	0	8.62	0	3.1	0	-1e10	1	0.0141	0	0.000327	0	1.10	0	7.5228	0	7.3448	0	2302	0	2296	0	1396.5	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	338.00	0	9.9760	0	34.7377	0	26.745	0	335.867	0	8.45	0	3.1	0	-1e10	1	0.0171	0	0.000305	0	1.05	0	7.5220	0	7.3447	0	2302	0	2296	0	1399.9	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	336.00	0	9.9950	0	34.7387	0	26.742	0	333.881	0	8.31	0	3.0	0	-1e10	1	0.0161	0	0.000349	0	1.16	0	7.5224	0	7.3452	0	2302	0	2295	0	1399.2	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	334.00	0	10.0190	0	34.7407	0	26.739	0	331.896	0	8.23	0	3.0	0	-1e10	1	0.0141	0	0.000321	0	1.09	0	7.5221	0	7.3451	0	2302	0	2295	0	1400.6	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	332.00	0	10.0780	0	34.7437	0	26.732	0	329.910	0	8.11	0	3.0	0	35.91	0	0.0141	0	0.000327	0	1.10	0	7.5215	0	7.3448	0	2302	0	2292	0	1401.5	0	5.47	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	330.00	0	10.1560	0	34.7487	0	26.722	0	327.924	0	7.93	0	2.9	0	-1e10	1	0.0141	0	0.000421	0	1.35	0	7.5209	0	7.3456	0	2302	0	2295	0	1406.0	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	328.00	0	10.2100	0	34.7507	0	26.714	0	325.938	0	7.69	0	2.8	0	-1e10	1	0.0131	0	0.000351	0	1.17	0	7.5201	0	7.3454	0	2301	0	2295	0	1409.5	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	326.00	0	10.2350	0	34.7527	0	26.712	0	323.952	0	7.55	0	2.8	0	-1e10	1	0.0121	0	0.000362	0	1.19	0	7.5200	0	7.3456	0	2301	0	2295	0	1410.4	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	324.00	0	10.2710	0	34.7557	0	26.708	0	321.966	0	7.41	0	2.7	0	-1e10	1	0.0121	0	0.000314	0	1.07	0	7.5197	0	7.3457	0	2301	0	2295	0	1411.9	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	322.00	0	10.2970	0	34.7577	0	26.705	0	319.980	0	7.27	0	2.7	0	35.37	0	0.0121	0	0.000301	0	1.04	0	7.5195	0	7.3453	0	2301	0	2292	0	1411.2	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	320.00	0	10.3580	0	34.7617	0	26.697	0	317.994	0	7.05	0	2.6	0	-1e10	1	0.0101	0	0.000317	0	1.08	0	7.5178	0	7.3449	0	2301	0	2295	0	1419.4	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	318.00	0	10.4070	0	34.7637	0	26.690	0	316.009	0	6.73	0	2.5	0	-1e10	1	0.0131	0	0.000347	0	1.16	0	7.5163	0	7.3440	0	2301	0	2295	0	1425.4	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	316.00	0	10.4180	0	34.7657	0	26.690	0	314.023	0	6.52	0	2.4	0	-1e10	1	0.0161	0	0.000317	0	1.08	0	7.5163	0	7.3441	0	2301	0	2295	0	1425.8	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	314.00	0	10.4390	0	34.7667	0	26.687	0	312.037	0	6.38	0	2.3	0	-1e10	1	0.0121	0	0.000338	0	1.13	0	7.5155	0	7.3435	0	2301	0	2295	0	1429.0	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	312.00	0	10.5330	0	34.7727	0	26.675	0	310.051	0	6.22	0	2.3	0	34.94	0	0.0131	0	0.000306	0	1.05	0	7.5147	0	7.3435	0	2301	0	2292	0	1430.8	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	310.00	0	10.6160	0	34.7767	0	26.664	0	308.065	0	5.99	0	2.2	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.5141	0	7.3443	0	2301	0	2295	0	1435.6	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	308.00	0	10.6810	0	34.7817	0	26.656	0	306.079	0	5.80	0	2.1	0	-1e10	1	0.0131	0	0.000337	0	1.13	0	7.5129	0	7.3440	0	2301	0	2295	0	1440.4	0	5.35	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	306.00	0	10.7590	0	34.7857	0	26.645	0	304.093	0	5.63	0	2.1	0	-1e10	1	0.0121	0	0.000598	0	1.81	0	7.5122	0	7.3442	0	2301	0	2294	0	1443.7	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	304.00	0	10.8250	0	34.7907	0	26.637	0	302.106	0	5.49	0	2.0	0	-1e10	1	0.0141	0	0.000335	0	1.12	0	7.5124	0	7.3451	0	2301	0	2294	0	1443.9	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	302.00	0	10.8890	0	34.7947	0	26.629	0	300.120	0	5.37	0	2.0	0	33.90	0	0.0121	0	0.000322	0	1.09	0	7.5114	0	7.3445	0	2301	0	2291	0	1446.3	0	5.39	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	300.00	0	10.9750	0	34.8008	0	26.618	0	298.134	0	5.28	0	2.0	0	-1e10	1	0.0121	0	0.000287	0	1.00	0	7.5110	0	7.3455	0	2301	0	2294	0	1450.5	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	298.00	0	11.0940	0	34.8068	0	26.601	0	296.148	0	5.23	0	1.9	0	-1e10	1	0.0131	0	0.000320	0	1.08	0	7.5116	0	7.3474	0	2300	0	2293	0	1449.7	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	296.00	0	11.2140	0	34.8148	0	26.586	0	294.162	0	5.27	0	2.0	0	-1e10	1	0.0101	0	0.000296	0	1.02	0	7.5111	0	7.3484	0	2300	0	2293	0	1452.5	0	5.43	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	294.00	0	11.3460	0	34.8228	0	26.568	0	292.176	0	5.38	0	2.0	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.5117	0	7.3504	0	2300	0	2292	0	1451.7	0	5.27	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	292.00	0	11.4290	0	34.8288	0	26.557	0	290.190	0	5.54	0	2.1	0	32.31	0	0.0080	0	0.000292	0	1.01	0	7.5120	0	7.3513	0	2300	0	2289	0	1450.0	0	5.31	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	290.00	0	11.5100	0	34.8338	0	26.546	0	288.203	0	5.68	0	2.1	0	-1e10	1	0.0101	0	0.000338	0	1.13	0	7.5134	0	7.3538	0	2300	0	2291	0	1447.6	0	5.23	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	288.00	0	11.5710	0	34.8388	0	26.538	0	286.217	0	5.78	0	2.2	0	-1e10	1	0.0080	0	0.000290	0	1.01	0	7.5139	0	7.3550	0	2300	0	2290	0	1446.6	0	5.19	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	286.00	0	11.6560	0	34.8428	0	26.526	0	284.231	0	5.89	0	2.2	0	-1e10	1	0.0080	0	0.000305	0	1.05	0	7.5150	0	7.3569	0	2300	0	2289	0	1443.6	0	5.23	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	284.00	0	11.7340	0	34.8488	0	26.516	0	282.245	0	6.10	0	2.3	0	-1e10	1	0.0080	0	0.000551	0	1.69	0	7.5172	0	7.3598	0	2300	0	2289	0	1436.9	0	5.27	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	282.00	0	11.7910	0	34.8518	0	26.507	0	280.258	0	6.50	0	2.5	0	32.46	0	0.0080	0	0.000336	0	1.13	0	7.5197	0	7.3624	0	2300	0	2285	0	1427.0	0	5.23	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	280.00	0	11.8110	0	34.8538	0	26.505	0	278.272	0	6.84	0	2.6	0	-1e10	1	0.0091	0	0.000310	0	1.06	0	7.5208	0	7.3639	0	2300	0	2287	0	1425.5	0	5.15	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	278.00	0	11.8260	0	34.8548	0	26.503	0	276.286	0	7.05	0	2.7	0	-1e10	1	0.0091	0	0.000442	0	1.40	0	7.5203	0	7.3636	0	2300	0	2287	0	1427.5	0	5.15	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	276.00	0	11.8640	0	34.8568	0	26.497	0	274.299	0	7.25	0	2.7	0	-1e10	1	0.0101	0	0.000303	0	1.04	0	7.5220	0	7.3655	0	2300	0	2286	0	1422.3	0	5.15	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	274.00	0	11.9060	0	34.8598	0	26.492	0	272.313	0	7.46	0	2.8	0	-1e10	1	0.0091	0	0.000331	0	1.12	0	7.5232	0	7.3670	0	2300	0	2286	0	1418.9	0	5.15	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	272.00	0	11.9350	0	34.8618	0	26.488	0	270.327	0	7.68	0	2.9	0	-1e10	1	0.0070	0	0.000327	0	1.10	0	7.5244	0	7.3684	0	2300	0	2285	0	1415.2	0	5.19	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	270.00	0	11.9800	0	34.8648	0	26.481	0	268.340	0	7.97	0	3.0	0	32.28	0	0.0080	0	0.000340	0	1.14	0	7.5258	0	7.3699	0	2300	0	2282	0	1409.3	0	5.15	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	268.00	0	12.1130	0	34.8728	0	26.462	0	266.354	0	8.59	0	3.3	0	-1e10	1	0.0040	0	0.000377	0	1.23	0	7.5289	0	7.3746	0	2300	0	2283	0	1401.6	0	5.07	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	266.00	0	12.3280	0	34.8838	0	26.429	0	264.367	0	10.49	0	4.0	0	-1e10	1	0.0060	0	0.000388	0	1.26	0	7.5450	0	7.3920	0	2300	0	2277	0	1349.4	0	4.95	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	264.00	0	12.4270	0	34.8908	0	26.415	0	262.381	0	11.99	0	4.6	0	-1e10	1	0.0050	0	0.000365	0	1.20	0	7.5406	0	7.3892	0	2300	0	2278	0	1364.8	0	4.91	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	262.00	0	12.4890	0	34.8968	0	26.408	0	260.394	0	11.65	0	4.5	0	31.56	0	0.0040	0	0.000395	0	1.28	0	7.5372	0	7.3864	0	2300	0	2277	0	1375.4	0	4.95	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	260.00	0	12.5690	0	34.9018	0	26.396	0	258.408	0	11.35	0	4.4	0	-1e10	1	0.0060	0	0.000343	0	1.15	0	7.5385	0	7.3888	0	2300	0	2279	0	1373.4	0	4.95	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	258.00	0	12.6950	0	34.9098	0	26.378	0	256.421	0	11.30	0	4.4	0	-1e10	1	0.0060	0	0.000358	0	1.19	0	7.5391	0	7.3909	0	2300	0	2278	0	1372.5	0	4.91	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	256.00	0	12.7340	0	34.9128	0	26.372	0	254.435	0	11.26	0	4.3	0	-1e10	1	0.0060	0	0.000365	0	1.20	0	7.5399	0	7.3920	0	2300	0	2277	0	1370.6	0	4.95	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	254.00	0	12.7670	0	34.9158	0	26.368	0	252.448	0	11.28	0	4.3	0	-1e10	1	0.0060	0	0.000378	0	1.24	0	7.5403	0	7.3927	0	2300	0	2277	0	1369.7	0	4.91	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	252.00	0	12.8320	0	34.9208	0	26.359	0	250.462	0	11.64	0	4.5	0	31.26	0	0.0020	0	0.000365	0	1.20	0	7.5426	0	7.3953	0	2300	0	2274	0	1361.3	0	4.91	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	250.00	0	12.8820	0	34.9238	0	26.351	0	248.475	0	12.14	0	4.7	0	-1e10	1	0.0040	0	0.000467	0	1.47	0	7.5448	0	7.3981	0	2300	0	2276	0	1356.2	0	4.83	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	248.00	0	12.9230	0	34.9268	0	26.345	0	246.489	0	12.49	0	4.8	0	-1e10	1	0.0040	0	0.000361	0	1.19	0	7.5451	0	7.3989	0	2300	0	2275	0	1355.7	0	4.87	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	246.00	0	12.9720	0	34.9298	0	26.338	0	244.502	0	13.00	0	5.0	0	-1e10	1	0.0060	0	0.000385	0	1.25	0	7.5480	0	7.4021	0	2300	0	2274	0	1347.0	0	4.87	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	244.00	0	13.0070	0	34.9318	0	26.332	0	242.515	0	13.74	0	5.3	0	-1e10	1	0.0040	0	0.000365	0	1.20	0	7.5506	0	7.4049	0	2300	0	2274	0	1338.9	0	4.83	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	242.00	0	13.0440	0	34.9348	0	26.327	0	240.529	0	14.39	0	5.6	0	30.56	0	0.0010	0	0.000372	0	1.22	0	7.5533	0	7.4075	0	2301	0	2270	0	1329.1	0	4.83	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	240.00	0	13.0960	0	34.9378	0	26.319	0	238.542	0	15.21	0	5.9	0	-1e10	1	0.0040	0	0.000391	0	1.27	0	7.5564	0	7.4112	0	2301	0	2272	0	1321.4	0	4.80	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	238.00	0	13.1250	0	34.9399	0	26.315	0	236.555	0	16.22	0	6.3	0	-1e10	1	0.0050	0	0.000381	0	1.24	0	7.5588	0	7.4137	0	2301	0	2271	0	1314.4	0	4.91	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	236.00	0	13.1390	0	34.9419	0	26.313	0	234.569	0	17.16	0	6.7	0	-1e10	1	0.0040	0	0.000374	0	1.23	0	7.5618	0	7.4166	0	2301	0	2270	0	1305.0	0	4.80	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	234.00	0	13.1720	0	34.9449	0	26.309	0	232.582	0	18.47	0	7.2	0	-1e10	1	0.0020	0	0.000428	0	1.37	0	7.5675	0	7.4222	0	2302	0	2269	0	1287.7	0	4.76	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	232.00	0	13.2620	0	34.9519	0	26.296	0	230.595	0	20.66	0	8.1	0	29.76	0	-0.0000	0	0.000402	0	1.30	0	7.5805	0	7.4351	0	2302	0	2262	0	1246.8	0	4.68	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	230.00	0	13.3150	0	34.9549	0	26.288	0	228.608	0	24.87	0	9.7	0	-1e10	1	0.0060	0	0.000389	0	1.27	0	7.5995	0	7.4536	0	2302	0	2259	0	1192.4	0	4.64	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	228.00	0	13.3390	0	34.9579	0	26.285	0	226.621	0	29.62	0	11.6	0	-1e10	1	0.0030	0	0.000403	0	1.30	0	7.6098	0	7.4634	0	2303	0	2256	0	1163.2	0	4.56	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	226.00	0	13.3540	0	34.9599	0	26.283	0	224.635	0	33.66	0	13.1	0	-1e10	1	0.0040	0	0.000403	0	1.30	0	7.6187	0	7.4719	0	2304	0	2254	0	1138.4	0	4.64	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	224.00	0	13.3650	0	34.9609	0	26.282	0	222.648	0	36.68	0	14.3	0	-1e10	1	0.0040	0	0.000379	0	1.24	0	7.6239	0	7.4768	0	2304	0	2253	0	1124.4	0	4.60	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	222.00	0	13.3860	0	34.9619	0	26.278	0	220.661	0	39.48	0	15.4	0	27.61	0	-0.0000	0	0.000416	0	1.33	0	7.6289	0	7.4814	0	2304	0	2249	0	1110.0	0	4.60	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	220.00	0	13.3990	0	34.9629	0	26.276	0	218.674	0	41.59	0	16.3	0	-1e10	1	0.0010	0	0.000387	0	1.26	0	7.6324	0	7.4850	0	2305	0	2251	0	1102.0	0	4.64	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	218.00	0	13.4260	0	34.9649	0	26.272	0	216.687	0	44.36	0	17.3	0	-1e10	1	0.0020	0	0.000400	0	1.29	0	7.6435	0	7.4957	0	2305	0	2247	0	1072.7	0	4.52	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	216.10	0	13.4630	0	34.9679	0	26.267	0	214.800	0	48.94	0	19.1	0	-1e10	1	0.0010	0	0.000377	0	1.23	0	7.6608	0	7.5123	0	2306	0	2242	0	1028.3	0	4.56	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	214.00	0	13.4750	0	34.9689	0	26.265	0	212.713	0	53.48	0	20.9	0	-1e10	1	-0.0000	0	0.000387	0	1.26	0	7.6696	0	7.5206	0	2306	0	2240	0	1006.6	0	4.52	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	212.00	0	13.4900	0	34.9699	0	26.263	0	210.726	0	57.72	0	22.6	0	25.34	0	-0.0000	0	0.000422	0	1.35	0	7.6749	0	7.5254	0	2306	0	2236	0	992.7	0	4.44	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	210.00	0	13.5240	0	34.9719	0	26.257	0	208.739	0	62.11	0	24.3	0	-1e10	1	-0.0000	0	0.000392	0	1.27	0	7.6899	0	7.5401	0	2307	0	2233	0	958.0	0	4.44	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	208.00	0	13.5390	0	34.9729	0	26.255	0	206.752	0	66.35	0	26.0	0	-1e10	1	0.0020	0	0.000401	0	1.29	0	7.6975	0	7.5474	0	2307	0	2231	0	940.5	0	4.32	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	206.00	0	13.5520	0	34.9729	0	26.252	0	204.765	0	69.75	0	27.3	0	-1e10	1	0.0040	0	0.000390	0	1.27	0	7.7009	0	7.5507	0	2307	0	2230	0	932.9	0	4.36	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	204.00	0	13.5750	0	34.9729	0	26.248	0	202.778	0	72.43	0	28.4	0	-1e10	1	0.0010	0	0.000381	0	1.24	0	7.7054	0	7.5552	0	2307	0	2229	0	922.7	0	4.40	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	202.00	0	13.5990	0	34.9739	0	26.243	0	200.791	0	76.39	0	30.0	0	-1e10	1	0.0040	0	0.000609	0	1.84	0	7.7173	0	7.5667	0	2308	0	2225	0	896.0	0	4.44	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	200.00	0	13.6130	0	34.9739	0	26.240	0	198.804	0	79.43	0	31.2	0	23.56	0	0.0010	0	0.000383	0	1.25	0	7.7224	0	7.5713	0	2308	0	2221	0	884.1	0	4.36	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	198.00	0	13.6190	0	34.9739	0	26.239	0	196.817	0	81.82	0	32.1	0	-1e10	1	0.0040	0	0.000414	0	1.33	0	7.7244	0	7.5735	0	2308	0	2223	0	880.7	0	4.28	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	196.00	0	13.6280	0	34.9749	0	26.238	0	194.830	0	83.58	0	32.8	0	-1e10	1	0.0020	0	0.000425	0	1.36	0	7.7266	0	7.5756	0	2308	0	2222	0	876.3	0	4.32	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	194.00	0	13.6330	0	34.9749	0	26.237	0	192.843	0	84.98	0	33.4	0	-1e10	1	0.0050	0	0.000383	0	1.25	0	7.7287	0	7.5776	0	2308	0	2222	0	872.0	0	4.36	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	192.00	0	13.6410	0	34.9759	0	26.236	0	190.856	0	86.01	0	33.8	0	23.12	0	0.0020	0	0.000398	0	1.29	0	7.7299	0	7.5785	0	2308	0	2219	0	868.6	0	4.28	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	190.00	0	13.6480	0	34.9759	0	26.234	0	188.869	0	86.96	0	34.2	0	-1e10	1	0.0020	0	0.000379	0	1.24	0	7.7316	0	7.5804	0	2308	0	2221	0	866.0	0	4.28	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	188.00	0	13.6570	0	34.9759	0	26.232	0	186.881	0	87.75	0	34.5	0	-1e10	1	0.0020	0	0.000394	0	1.28	0	7.7331	0	7.5819	0	2308	0	2220	0	862.9	0	4.24	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	186.00	0	13.6650	0	34.9769	0	26.232	0	184.894	0	88.49	0	34.8	0	-1e10	1	0.0020	0	0.000433	0	1.38	0	7.7339	0	7.5827	0	2309	0	2220	0	861.5	0	4.36	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	184.00	0	13.6730	0	34.9779	0	26.231	0	182.907	0	89.22	0	35.1	0	-1e10	1	-0.0000	0	0.000657	0	1.96	0	7.7354	0	7.5841	0	2309	0	2220	0	858.6	0	4.36	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	182.00	0	13.6730	0	34.9779	0	26.231	0	180.920	0	89.70	0	35.2	0	22.80	0	0.0010	0	0.000409	0	1.32	0	7.7351	0	7.5835	0	2309	0	2218	0	858.5	0	4.24	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	180.00	0	13.6830	0	34.9789	0	26.229	0	178.932	0	89.97	0	35.4	0	-1e10	1	-0.0000	0	0.000405	0	1.31	0	7.7355	0	7.5842	0	2309	0	2220	0	858.8	0	4.20	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	178.00	0	13.7110	0	34.9809	0	26.225	0	176.945	0	90.26	0	35.5	0	-1e10	1	0.0040	0	0.000390	0	1.27	0	7.7367	0	7.5857	0	2309	0	2219	0	856.4	0	4.32	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	176.00	0	13.7250	0	34.9819	0	26.223	0	174.958	0	90.78	0	35.7	0	-1e10	1	0.0050	0	0.000409	0	1.32	0	7.7385	0	7.5874	0	2309	0	2219	0	852.9	0	4.36	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	174.00	0	13.7360	0	34.9829	0	26.221	0	172.971	0	91.36	0	35.9	0	-1e10	1	0.0040	0	0.000409	0	1.32	0	7.7392	0	7.5882	0	2309	0	2218	0	851.5	0	4.32	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	172.00	0	13.7430	0	34.9839	0	26.220	0	170.983	0	91.75	0	36.1	0	22.17	0	0.0020	0	0.000392	0	1.27	0	7.7396	0	7.5884	0	2309	0	2216	0	850.1	0	4.36	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	170.00	0	13.7440	0	34.9839	0	26.220	0	168.996	0	92.06	0	36.2	0	-1e10	1	0.0010	0	0.000375	0	1.23	0	7.7399	0	7.5889	0	2309	0	2218	0	850.4	0	4.40	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	168.00	0	13.7470	0	34.9849	0	26.220	0	167.008	0	92.25	0	36.3	0	-1e10	1	0.0040	0	0.000383	0	1.25	0	7.7399	0	7.5888	0	2309	0	2218	0	850.6	0	4.28	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	166.00	0	13.7520	0	34.9849	0	26.219	0	165.021	0	92.36	0	36.4	0	-1e10	1	0.0010	0	0.000372	0	1.22	0	7.7394	0	7.5884	0	2309	0	2218	0	851.8	0	4.20	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	164.00	0	13.7550	0	34.9849	0	26.218	0	163.034	0	92.41	0	36.4	0	-1e10	1	0.0030	0	0.000379	0	1.24	0	7.7392	0	7.5881	0	2309	0	2218	0	852.6	0	4.28	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	162.00	0	13.7570	0	34.9859	0	26.219	0	161.046	0	92.33	0	36.3	0	22.40	0	0.0030	0	0.000446	0	1.41	0	7.7384	0	7.5870	0	2309	0	2216	0	853.6	0	4.28	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	160.00	0	13.7660	0	34.9859	0	26.217	0	159.059	0	92.25	0	36.3	0	-1e10	1	0.0020	0	0.000368	0	1.21	0	7.7385	0	7.5875	0	2309	0	2219	0	854.3	0	4.24	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	158.10	0	13.7760	0	34.9879	0	26.216	0	157.171	0	92.19	0	36.3	0	-1e10	1	0.0050	0	0.000399	0	1.29	0	7.7388	0	7.5878	0	2309	0	2218	0	854.0	0	4.36	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	156.00	0	13.7870	0	34.9889	0	26.215	0	155.084	0	92.09	0	36.3	0	-1e10	1	0.0010	0	0.000392	0	1.27	0	7.7382	0	7.5873	0	2309	0	2219	0	855.4	0	4.32	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	154.00	0	13.7990	0	34.9899	0	26.213	0	153.096	0	91.87	0	36.2	0	-1e10	1	0.0030	0	0.000451	0	1.43	0	7.7373	0	7.5865	0	2309	0	2219	0	857.7	0	4.24	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	152.00	0	13.8100	0	34.9919	0	26.212	0	151.109	0	91.56	0	36.1	0	22.44	0	0.0050	0	0.000436	0	1.39	0	7.7370	0	7.5861	0	2309	0	2217	0	857.6	0	4.28	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	150.00	0	13.8330	0	34.9949	0	26.210	0	149.121	0	91.20	0	36.0	0	-1e10	1	0.0040	0	0.000433	0	1.38	0	7.7362	0	7.5859	0	2309	0	2219	0	860.4	0	4.36	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	148.00	0	13.8420	0	34.9959	0	26.208	0	147.134	0	90.84	0	35.8	0	-1e10	1	0.0060	0	0.000370	0	1.22	0	7.7355	0	7.5852	0	2309	0	2219	0	862.3	0	4.32	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	146.00	0	13.8450	0	34.9969	0	26.208	0	145.146	0	90.60	0	35.7	0	-1e10	1	0.0010	0	0.000418	0	1.34	0	7.7354	0	7.5851	0	2309	0	2219	0	862.6	0	4.28	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	144.00	0	13.8540	0	34.9989	0	26.208	0	143.158	0	90.54	0	35.7	0	-1e10	1	0.0050	0	0.000401	0	1.30	0	7.7354	0	7.5852	0	2309	0	2220	0	862.8	0	4.24	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	142.00	0	13.8750	0	35.0009	0	26.205	0	141.171	0	90.89	0	35.9	0	22.19	0	0.0020	0	0.000446	0	1.41	0	7.7379	0	7.5875	0	2309	0	2217	0	856.9	0	4.36	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	140.00	0	13.8930	0	35.0019	0	26.202	0	139.183	0	91.34	0	36.1	0	-1e10	1	0.0060	0	0.000420	0	1.35	0	7.7384	0	7.5884	0	2309	0	2219	0	856.9	0	4.16	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	138.00	0	13.9150	0	35.0039	0	26.199	0	137.195	0	91.59	0	36.2	0	-1e10	1	0.0030	0	0.000410	0	1.32	0	7.7386	0	7.5888	0	2309	0	2218	0	856.7	0	4.16	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	136.00	0	13.9240	0	35.0049	0	26.198	0	135.208	0	92.00	0	36.3	0	-1e10	1	0.0020	0	0.000388	0	1.26	0	7.7398	0	7.5899	0	2309	0	2218	0	854.5	0	4.24	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	134.00	0	13.9290	0	35.0059	0	26.198	0	133.220	0	92.80	0	36.7	0	-1e10	1	0.0030	0	0.000440	0	1.40	0	7.7422	0	7.5923	0	2309	0	2217	0	849.4	0	4.16	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	132.00	0	13.9320	0	35.0059	0	26.197	0	131.232	0	93.40	0	36.9	0	22.07	0	0.0040	0	0.000442	0	1.40	0	7.7431	0	7.5929	0	2309	0	2215	0	846.9	0	4.24	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	130.00	0	13.9480	0	35.0079	0	26.195	0	129.245	0	93.90	0	37.1	0	-1e10	1	0.0050	0	0.000608	0	1.83	0	7.7436	0	7.5937	0	2310	0	2217	0	847.0	0	4.20	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	128.00	0	14.0000	0	35.0139	0	26.189	0	127.257	0	94.15	0	37.2	0	-1e10	1	0.0050	0	0.000418	0	1.34	0	7.7443	0	7.5950	0	2310	0	2217	0	846.0	0	4.12	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	126.00	0	14.0780	0	35.0189	0	26.176	0	125.269	0	94.17	0	37.3	0	-1e10	1	0.0050	0	0.000401	0	1.30	0	7.7439	0	7.5956	0	2310	0	2217	0	847.3	0	4.20	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	124.00	0	14.0930	0	35.0209	0	26.174	0	123.281	0	94.42	0	37.4	0	-1e10	1	0.0040	0	0.000403	0	1.30	0	7.7458	0	7.5976	0	2310	0	2216	0	843.3	0	4.20	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	122.10	0	14.0990	0	35.0219	0	26.174	0	121.393	0	94.56	0	37.5	0	-1e10	1	0.0070	0	0.000375	0	1.23	0	7.7455	0	7.5973	0	2310	0	2216	0	844.3	0	4.20	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	120.00	0	14.1040	0	35.0229	0	26.173	0	119.306	0	94.73	0	37.6	0	21.67	0	0.0040	0	0.000410	0	1.32	0	7.7465	0	7.5980	0	2310	0	2214	0	841.5	0	4.24	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	118.00	0	14.1130	0	35.0239	0	26.172	0	117.318	0	94.78	0	37.6	0	-1e10	1	0.0050	0	0.000408	0	1.31	0	7.7463	0	7.5981	0	2310	0	2216	0	843.0	0	4.16	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	116.00	0	14.1160	0	35.0239	0	26.172	0	115.330	0	94.70	0	37.6	0	-1e10	1	0.0050	0	0.000412	0	1.32	0	7.7454	0	7.5973	0	2310	0	2216	0	845.0	0	4.28	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	114.00	0	14.1190	0	35.0249	0	26.172	0	113.342	0	94.71	0	37.6	0	-1e10	1	0.0080	0	0.000414	0	1.33	0	7.7458	0	7.5975	0	2310	0	2216	0	844.6	0	4.20	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	112.00	0	14.1300	0	35.0259	0	26.170	0	111.354	0	94.86	0	37.6	0	21.44	0	0.0060	0	0.000867	0	2.51	0	7.7464	0	7.5980	0	2310	0	2214	0	842.7	0	4.16	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	110.00	0	14.1500	0	35.0269	0	26.166	0	109.366	0	94.95	0	37.7	0	-1e10	1	0.0070	0	0.000395	0	1.28	0	7.7460	0	7.5981	0	2311	0	2216	0	844.5	0	4.20	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	108.00	0	14.1830	0	35.0299	0	26.162	0	107.378	0	94.49	0	37.5	0	-1e10	1	0.0030	0	0.000392	0	1.27	0	7.7434	0	7.5959	0	2311	0	2217	0	850.5	0	4.20	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	106.00	0	14.2040	0	35.0319	0	26.159	0	105.390	0	94.11	0	37.4	0	-1e10	1	0.0050	0	0.000823	0	2.39	0	7.7440	0	7.5967	0	2311	0	2217	0	849.5	0	4.20	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	104.00	0	14.2230	0	35.0339	0	26.156	0	103.402	0	93.73	0	37.3	0	-1e10	1	0.0050	0	0.000395	0	1.28	0	7.7428	0	7.5958	0	2311	0	2217	0	852.2	0	4.16	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	102.00	0	14.2470	0	35.0359	0	26.153	0	101.414	0	93.53	0	37.2	0	21.40	0	0.0101	0	0.000429	0	1.37	0	7.7434	0	7.5964	0	2311	0	2215	0	850.4	0	4.28	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	100.00	0	14.3020	0	35.0399	0	26.144	0	99.426	0	93.85	0	37.4	0	-1e10	1	0.0131	0	0.000436	0	1.39	0	7.7460	0	7.5997	0	2311	0	2216	0	846.1	0	4.16	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	98.00	0	14.3410	0	35.0439	0	26.139	0	97.438	0	95.51	0	38.1	0	-1e10	1	0.0171	0	0.000408	0	1.31	0	7.7522	0	7.6061	0	2311	0	2214	0	833.3	0	4.12	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	96.00	0	14.3740	0	35.0469	0	26.134	0	95.450	0	97.30	0	38.8	0	20.48	0	0.0201	0	0.000401	0	1.30	0	7.7552	0	7.6091	0	2312	0	2211	0	826.7	0	4.16	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	94.00	0	14.3970	0	35.0489	0	26.130	0	93.462	0	98.44	0	39.3	0	-1e10	1	0.0302	0	0.000401	0	1.30	0	7.7566	0	7.6109	0	2312	0	2213	0	824.7	0	4.20	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	92.00	0	14.4360	0	35.0519	0	26.124	0	91.474	0	99.67	0	39.8	0	20.17	0	0.0363	0	0.000403	0	1.30	0	7.7603	0	7.6147	0	2312	0	2209	0	816.7	0	4.16	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	90.00	0	14.4480	0	35.0539	0	26.123	0	89.486	0	100.59	0	40.2	0	-1e10	1	0.0383	0	0.000432	0	1.38	0	7.7609	0	7.6156	0	2312	0	2211	0	816.5	0	4.16	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	88.00	0	14.4780	0	35.0559	0	26.118	0	87.498	0	100.99	0	40.3	0	-1e10	1	0.0413	0	0.000451	0	1.43	0	7.7605	0	7.6155	0	2312	0	2211	0	817.6	0	4.12	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	86.00	0	14.5040	0	35.0579	0	26.114	0	85.509	0	101.02	0	40.4	0	19.90	0	0.0494	0	0.000443	0	1.40	0	7.7594	0	7.6146	0	2312	0	2210	0	819.4	0	4.16	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	84.00	0	14.5260	0	35.0589	0	26.110	0	83.521	0	100.68	0	40.3	0	-1e10	1	0.0514	0	0.000425	0	1.36	0	7.7578	0	7.6135	0	2312	0	2212	0	823.7	0	4.04	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	82.00	0	14.5500	0	35.0629	0	26.108	0	81.533	0	100.24	0	40.1	0	20.08	0	0.0544	0	0.000423	0	1.35	0	7.7575	0	7.6132	0	2313	0	2210	0	823.9	0	4.08	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	80.00	0	14.5940	0	35.0699	0	26.104	0	79.545	0	100.19	0	40.1	0	-1e10	1	0.0705	0	0.000436	0	1.39	0	7.7580	0	7.6145	0	2313	0	2212	0	823.8	0	4.12	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	78.00	0	14.7580	0	35.0940	0	26.087	0	77.557	0	99.21	0	39.9	0	-1e10	1	0.1149	0	0.000454	0	1.43	0	7.7536	0	7.6125	0	2314	0	2214	0	834.1	0	4.12	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	76.00	0	14.8710	0	35.1110	0	26.075	0	75.568	0	97.36	0	39.2	0	20.02	0	0.1411	0	0.000462	0	1.46	0	7.7479	0	7.6084	0	2315	0	2214	0	846.1	0	4.04	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	74.00	0	14.9620	0	35.1210	0	26.063	0	73.580	0	95.13	0	38.4	0	-1e10	1	0.1552	0	0.000486	0	1.52	0	7.7441	0	7.6061	0	2315	0	2217	0	855.5	0	4.04	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	72.00	0	15.0430	0	35.1310	0	26.053	0	71.592	0	93.01	0	37.6	0	20.26	0	0.1744	0	0.000515	0	1.59	0	7.7409	0	7.6039	0	2316	0	2216	0	862.2	0	4.04	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	70.00	0	15.1210	0	35.1410	0	26.043	0	69.603	0	91.10	0	36.9	0	-1e10	1	0.2046	0	0.000578	0	1.76	0	7.7362	0	7.6006	0	2316	0	2220	0	873.9	0	4.00	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	68.00	0	15.1910	0	35.1490	0	26.034	0	67.615	0	88.92	0	36.1	0	-1e10	1	0.2127	0	0.000515	0	1.59	0	7.7327	0	7.5981	0	2316	0	2221	0	882.1	0	3.96	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	66.00	0	15.2730	0	35.1590	0	26.023	0	65.627	0	87.07	0	35.4	0	20.73	0	0.2288	0	0.000554	0	1.69	0	7.7294	0	7.5958	0	2317	0	2220	0	889.2	0	3.96	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	64.00	0	15.4080	0	35.1730	0	26.004	0	63.638	0	84.75	0	34.5	0	-1e10	1	0.2449	0	0.000552	0	1.69	0	7.7230	0	7.5917	0	2317	0	2224	0	905.1	0	4.00	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	62.00	0	15.5210	0	35.1860	0	25.989	0	61.650	0	82.30	0	33.6	0	20.90	0	0.2832	0	0.000624	0	1.88	0	7.7189	0	7.5891	0	2318	0	2224	0	914.3	0	3.96	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	60.00	0	15.6190	0	35.1940	0	25.973	0	59.661	0	80.59	0	33.0	0	-1e10	1	0.3034	0	0.000652	0	1.95	0	7.7161	0	7.5879	0	2318	0	2226	0	922.2	0	3.88	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	58.00	0	15.7690	0	35.2060	0	25.948	0	57.673	0	79.21	0	32.5	0	-1e10	1	0.3921	0	0.000672	0	2.00	0	7.7134	0	7.5872	0	2318	0	2227	0	929.4	0	3.84	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	56.00	0	16.0920	0	35.2250	0	25.889	0	55.685	0	77.76	0	32.1	0	20.88	0	0.3679	0	0.000672	0	2.00	0	7.7077	0	7.5860	0	2319	0	2226	0	943.2	0	3.84	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	54.00	0	16.6560	0	35.2391	0	25.768	0	53.696	0	76.79	0	32.0	0	-1e10	1	0.4233	0	0.000716	0	2.12	0	7.7059	0	7.5921	0	2319	0	2226	0	950.3	0	3.88	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	52.00	0	17.1860	0	35.2351	0	25.639	0	51.708	0	80.65	0	34.0	0	19.52	0	0.4465	0	0.000706	0	2.09	0	7.7187	0	7.6113	0	2318	0	2216	0	920.9	0	3.76	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	50.00	0	17.3370	0	35.2231	0	25.594	0	49.719	0	87.23	0	36.9	0	-1e10	1	0.4899	0	0.000682	0	2.03	0	7.7312	0	7.6256	0	2318	0	2212	0	893.4	0	3.80	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	48.00	0	17.4310	0	35.2070	0	25.559	0	47.731	0	95.24	0	40.3	0	-1e10	1	0.5141	0	0.000649	0	1.94	0	7.7449	0	7.6401	0	2318	0	2206	0	863.1	0	3.80	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	46.00	0	17.4470	0	35.2040	0	25.553	0	45.742	0	100.89	0	42.7	0	17.57	0	0.5403	0	0.000736	0	2.17	0	7.7506	0	7.6456	0	2318	0	2203	0	850.3	0	3.73	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	44.00	0	17.4560	0	35.2000	0	25.547	0	43.753	0	103.74	0	43.9	0	-1e10	1	0.5282	0	0.000726	0	2.14	0	7.7532	0	7.6483	0	2318	0	2204	0	845.7	0	3.73	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	42.00	0	17.4630	0	35.1950	0	25.542	0	41.765	0	106.07	0	44.9	0	17.27	0	0.5282	0	0.000697	0	2.07	0	7.7569	0	7.6517	0	2318	0	2200	0	837.3	0	3.80	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	40.00	0	17.4740	0	35.1900	0	25.535	0	39.776	0	108.45	0	46.0	0	-1e10	1	0.5433	0	0.000739	0	2.17	0	7.7598	0	7.6548	0	2317	0	2201	0	831.8	0	3.65	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	38.00	0	17.5050	0	35.1870	0	25.525	0	37.788	0	110.44	0	46.8	0	-1e10	1	0.5433	0	0.000689	0	2.04	0	7.7633	0	7.6585	0	2317	0	2199	0	824.8	0	3.80	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	36.00	0	17.5470	0	35.1860	0	25.514	0	35.799	0	112.13	0	47.6	0	-1e10	1	0.5151	0	0.000715	0	2.11	0	7.7655	0	7.6612	0	2317	0	2198	0	820.4	0	3.65	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	34.00	0	17.5950	0	35.1860	0	25.502	0	33.810	0	113.56	0	48.2	0	16.72	0	0.5141	0	0.000763	0	2.24	0	7.7675	0	7.6636	0	2317	0	2196	0	815.8	0	3.69	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	32.00	0	17.7160	0	35.1900	0	25.476	0	31.822	0	114.83	0	48.9	0	16.84	0	0.5070	0	0.000756	0	2.22	0	7.7688	0	7.6665	0	2318	0	2195	0	813.6	0	3.73	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	30.00	0	18.2710	0	35.2041	0	25.350	0	29.833	0	115.91	0	49.9	0	-1e10	1	0.6532	0	0.000878	0	2.54	0	7.7657	0	7.6713	0	2318	0	2195	0	822.1	0	3.69	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	27.90	0	19.1980	0	35.1560	0	25.078	0	27.745	0	124.95	0	54.7	0	-1e10	1	0.5655	0	0.001012	0	2.88	0	7.7815	0	7.6997	0	2315	0	2180	0	790.2	0	3.61	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	25.90	0	20.0750	0	35.0920	0	24.801	0	25.756	0	148.56	0	66.0	0	13.53	0	0.5967	0	0.001139	0	3.21	0	7.8108	0	7.7408	0	2312	0	2159	0	732.6	0	3.49	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	24.00	0	20.5080	0	35.0640	0	24.664	0	23.867	0	183.84	0	82.3	0	-1e10	1	0.5675	0	0.001274	0	3.57	0	7.8311	0	7.7669	0	2313	0	2151	0	696.5	0	3.29	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	22.10	0	20.6250	0	35.0550	0	24.626	0	21.977	0	194.73	0	87.3	0	11.09	0	0.5493	0	0.001311	0	3.66	0	7.8365	0	7.7739	0	2313	0	2147	0	686.6	0	3.25	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	20.00	0	20.6600	0	35.0530	0	24.615	0	19.889	0	198.22	0	89.0	0	-1e10	1	0.5171	0	0.001522	0	4.21	0	7.8394	0	7.7773	0	2313	0	2147	0	681.9	0	3.17	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	18.00	0	20.6720	0	35.0530	0	24.612	0	17.900	0	199.96	0	89.8	0	-1e10	1	0.4828	0	0.001328	0	3.71	0	7.8404	0	7.7784	0	2313	0	2146	0	680.3	0	3.17	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	16.00	0	20.6790	0	35.0530	0	24.610	0	15.911	0	200.78	0	90.1	0	10.79	0	0.4415	0	0.001272	0	3.56	0	7.8406	0	7.7785	0	2313	0	2145	0	679.9	0	3.17	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	14.00	0	20.6840	0	35.0530	0	24.608	0	13.923	0	201.35	0	90.4	0	-1e10	1	0.4364	0	0.001300	0	3.63	0	7.8415	0	7.7795	0	2313	0	2146	0	678.7	0	3.25	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	12.00	0	20.7000	0	35.0540	0	24.605	0	11.934	0	201.73	0	90.6	0	10.66	0	0.4022	0	0.001274	0	3.57	0	7.8413	0	7.7793	0	2313	0	2145	0	678.9	0	3.17	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	10.00	0	20.7950	0	35.0560	0	24.580	0	9.945	0	202.11	0	90.9	0	-1e10	1	0.3508	0	0.001381	0	3.84	0	7.8397	0	7.7791	0	2313	0	2146	0	682.4	0	3.13	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	8.10	0	20.8570	0	35.0570	0	24.564	0	8.055	0	202.82	0	91.3	0	-1e10	1	0.3165	4	0.001383	0	3.85	0	7.8388	0	7.7790	0	2313	0	2146	0	684.3	0	3.17	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	6.00	0	20.8470	0	35.0580	0	24.568	0	5.967	0	203.18	0	91.5	0	10.78	0	0.3165	4	0.001307	0	3.65	0	7.8399	0	7.7799	0	2314	0	2145	0	682.0	0	3.09	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0	4.10	0	20.8830	0	35.0580	0	24.558	0	4.077	0	203.44	0	91.7	0	-1e10	1	0.3165	4	0.001411	0	3.92	0	7.8395	0	7.7800	0	2314	0	2146	0	683.3	0	2.89	1
7902102	5	C	08/10/2024	22:44	265.783	-1.588	0	0																																		
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	1997.66	0	2.3173	0	34.6446	0	27.659	0	1977.236	0	88.88	8	27.0	8	39.63	0	0.0060	0	0.000241	0	0.88	0	7.7572	0	7.5166	4	2413	4	2344	4	654.3	4	6.22	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	1948.25	0	2.3561	0	34.6416	0	27.653	0	1928.555	0	98.47	0	30.0	0	39.54	0	0.0080	0	0.000233	0	0.86	0	7.7551	0	7.5135	0	2415	0	2347	0	662.2	0	6.30	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	1899.06	0	2.4234	0	34.6385	0	27.645	0	1880.079	0	97.34	0	29.7	0	39.79	0	0.0101	0	0.000259	0	0.93	0	7.7503	0	7.5083	0	2413	0	2347	0	673.7	0	6.26	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	1849.65	0	2.4417	0	34.6376	0	27.642	0	1831.376	0	96.29	0	29.4	0	39.77	0	0.0070	0	0.000255	0	0.92	0	7.7508	0	7.5073	0	2412	0	2347	0	676.6	0	6.14	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	1799.76	0	2.4517	0	34.6366	0	27.640	0	1782.188	0	96.04	0	29.3	0	39.69	0	0.0060	0	0.000283	0	0.99	0	7.7513	0	7.5060	0	2412	0	2347	0	679.4	0	6.18	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	1749.32	0	2.5222	0	34.6336	0	27.631	0	1732.446	0	94.67	0	28.9	0	39.90	0	0.0091	0	0.000244	0	0.89	0	7.7467	0	7.5010	0	2410	0	2346	0	691.0	0	6.30	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	1699.90	0	2.6433	0	34.6296	0	27.618	0	1683.699	0	91.48	0	28.0	0	40.07	0	0.0121	0	0.000244	0	0.89	0	7.7392	0	7.4942	0	2407	0	2347	0	707.7	0	6.34	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	1649.65	0	2.7809	0	34.6235	0	27.601	0	1634.121	0	88.06	0	27.1	0	40.28	0	0.0080	0	0.000258	0	0.92	0	7.7308	0	7.4869	0	2404	0	2346	0	726.3	0	6.34	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	1596.94	0	2.8824	0	34.6175	0	27.587	0	1582.104	0	87.11	0	26.9	0	40.35	0	0.0091	0	0.000282	0	0.99	0	7.7282	0	7.4840	0	2400	0	2343	0	734.6	0	6.18	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	1549.32	0	2.9403	0	34.6125	0	27.577	0	1535.099	0	87.45	0	27.0	0	40.43	0	0.0111	0	0.000271	0	0.96	0	7.7285	0	7.4833	0	2397	0	2340	0	737.3	0	6.18	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	1499.37	0	3.0266	0	34.6085	0	27.566	0	1485.783	0	86.82	0	26.9	0	40.36	0	0.0091	0	0.000260	0	0.93	0	7.7250	0	7.4795	0	2394	0	2338	0	747.4	0	6.10	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	1450.01	0	3.1829	0	34.6085	0	27.552	0	1437.038	0	82.09	0	25.5	0	40.56	0	0.0101	0	0.000267	0	0.95	0	7.7137	0	7.4698	0	2393	0	2341	0	773.5	0	6.18	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	1399.90	0	3.2596	0	34.6075	0	27.543	0	1387.541	0	78.47	0	24.4	0	40.57	0	0.0121	0	0.000259	0	0.93	0	7.7094	0	7.4652	0	2392	0	2342	0	786.2	0	6.18	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	1349.83	0	3.4006	0	34.6035	0	27.527	0	1338.072	0	76.44	0	23.9	0	40.72	0	0.0161	0	0.000261	0	0.93	0	7.7025	0	7.4592	0	2389	0	2341	0	804.0	0	6.26	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	1299.65	0	3.4894	0	34.5975	0	27.513	0	1288.482	0	75.88	0	23.7	0	40.70	0	0.0091	0	0.000277	0	0.97	0	7.7040	0	7.4598	0	2385	0	2337	0	804.8	0	6.26	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	1249.76	0	3.6667	0	34.5885	0	27.488	0	1239.168	0	75.64	0	23.8	0	40.84	0	0.0111	0	0.000257	0	0.92	0	7.7006	0	7.4573	0	2379	0	2332	0	814.8	0	6.14	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	1200.01	0	3.8986	0	34.5825	0	27.460	0	1189.980	0	73.49	0	23.2	0	40.86	0	0.0101	0	0.000256	0	0.92	0	7.6925	0	7.4514	0	2374	0	2328	0	835.3	0	6.06	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	1148.79	0	4.0258	0	34.5795	0	27.444	0	1139.327	0	72.06	0	22.8	0	40.85	0	0.0131	0	0.000278	0	0.98	0	7.6886	0	7.4477	0	2371	0	2326	0	847.8	0	5.90	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	1098.67	0	4.1908	0	34.5715	0	27.421	0	1089.750	0	72.63	0	23.1	0	40.55	0	0.0101	0	0.000252	0	0.91	0	7.6938	0	7.4526	0	2364	0	2319	0	840.5	0	5.90	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	1048.46	0	4.3722	0	34.5605	0	27.392	0	1040.072	0	77.44	0	24.7	0	40.06	0	0.0040	0	0.000259	0	0.93	0	7.7024	0	7.4608	0	2357	0	2308	0	825.8	0	5.71	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	998.94	0	4.5774	0	34.5575	0	27.367	0	991.065	0	78.22	0	25.1	0	39.99	0	0.0091	0	0.000464	0	1.46	0	7.6969	0	7.4568	0	2352	0	2305	0	841.2	0	5.79	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	977.60	0	4.6510	0	-1e10	8	27.358	8	969.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	976.00	0	4.6690	0	34.5565	0	27.356	0	968.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6958	0	7.4569	4	2351	4	2307	4	846.9	4	-1e10	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	974.00	0	4.6760	0	34.5565	0	27.355	0	966.379	0	75.40	0	24.3	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	7.6950	0	7.4562	0	2350	0	2307	0	848.5	0	5.71	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	972.00	0	4.6790	0	34.5565	0	27.355	0	964.399	0	75.17	0	24.2	0	-1e10	1	0.0101	0	0.000312	0	1.06	0	7.6947	0	7.4559	0	2350	0	2307	0	849.3	0	5.75	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	970.00	0	4.6840	0	34.5565	0	27.355	0	962.420	0	75.00	0	24.1	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6940	0	7.4553	0	2350	0	2307	0	850.9	0	5.71	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	968.00	0	4.7000	0	34.5575	0	27.354	0	960.440	0	74.55	0	24.0	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6915	0	7.4531	0	2350	0	2308	0	856.6	0	5.71	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	966.00	0	4.7120	0	34.5575	0	27.352	0	958.460	0	73.95	0	23.8	0	-1e10	1	0.0070	0	0.000264	0	0.94	0	7.6898	0	7.4517	0	2350	0	2308	0	860.4	0	5.75	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	964.00	0	4.7200	0	34.5575	0	27.351	0	956.480	0	73.52	0	23.7	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6889	0	7.4510	0	2350	0	2308	0	862.4	0	5.67	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	962.00	0	4.7310	0	34.5575	0	27.350	0	954.500	0	73.16	0	23.6	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6881	0	7.4503	0	2349	0	2308	0	864.3	0	5.63	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	960.00	0	4.7350	0	34.5575	0	27.350	0	952.520	0	72.94	0	23.5	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6878	0	7.4501	0	2349	0	2308	0	865.0	0	5.71	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	958.00	0	4.7360	0	34.5575	0	27.349	0	950.541	0	72.86	0	23.5	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6881	0	7.4503	0	2349	0	2308	0	864.6	0	5.71	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	956.00	0	4.7370	0	34.5575	0	27.349	0	948.561	0	72.79	0	23.5	0	-1e10	1	0.0080	0	0.000290	0	1.01	0	7.6879	0	7.4500	0	2349	0	2308	0	865.3	0	5.71	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	954.00	0	4.7380	0	34.5575	0	27.349	0	946.581	0	72.73	0	23.4	0	-1e10	1	0.0080	0	0.000390	0	1.27	0	7.6879	0	7.4499	0	2349	0	2308	0	865.5	0	5.71	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	952.00	0	4.7410	0	34.5575	0	27.349	0	944.601	0	72.72	0	23.4	0	40.34	0	0.0080	0	0.000277	0	0.97	0	7.6875	0	7.4489	0	2349	0	2305	0	865.2	0	5.67	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	950.00	0	4.7500	0	34.5575	0	27.348	0	942.621	0	72.66	0	23.4	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6875	0	7.4496	0	2349	0	2308	0	866.6	0	5.67	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	948.00	0	4.7870	0	34.5555	0	27.342	0	940.641	0	72.62	0	23.4	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6868	0	7.4494	0	2347	0	2307	0	868.0	0	5.63	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	946.00	0	4.8020	0	34.5545	0	27.340	0	938.661	0	72.94	0	23.5	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6885	0	7.4510	0	2347	0	2305	0	864.3	0	5.63	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	944.00	0	4.8080	0	34.5545	0	27.339	0	936.681	0	73.35	0	23.7	0	-1e10	1	0.0070	0	0.000279	0	0.98	0	7.6893	0	7.4518	0	2347	0	2305	0	862.8	0	5.67	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	942.00	0	4.8090	0	34.5545	0	27.339	0	934.701	0	73.93	0	23.9	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6909	0	7.4531	0	2347	0	2304	0	859.6	0	5.59	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	940.00	0	4.8240	0	34.5535	0	27.336	0	932.721	0	74.45	0	24.0	0	-1e10	1	0.0091	0	0.000417	0	1.34	0	7.6917	0	7.4539	0	2346	0	2303	0	858.0	0	5.67	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	938.00	0	4.8390	0	34.5535	0	27.335	0	930.741	0	74.72	0	24.1	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6917	0	7.4541	0	2345	0	2303	0	858.1	0	5.67	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	936.00	0	4.8440	0	34.5525	0	27.333	0	928.761	0	75.07	0	24.2	0	-1e10	1	0.0080	0	0.000284	0	0.99	0	7.6924	0	7.4547	0	2345	0	2302	0	856.7	0	5.55	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	934.00	0	4.8500	0	34.5525	0	27.333	0	926.781	0	75.38	0	24.4	0	-1e10	1	0.0070	0	0.000519	0	1.60	0	7.6929	0	7.4551	0	2345	0	2302	0	855.8	0	5.63	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	932.00	0	4.8640	0	34.5525	0	27.331	0	924.800	0	75.73	0	24.5	0	-1e10	1	0.0080	0	0.000284	0	0.99	0	7.6937	0	7.4559	0	2344	0	2301	0	854.4	0	5.59	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	930.00	0	4.8890	0	34.5515	0	27.327	0	922.820	0	75.91	0	24.5	0	-1e10	1	0.0070	0	0.000336	0	1.13	0	7.6926	0	7.4552	0	2344	0	2301	0	856.7	0	5.71	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	928.00	0	4.9060	0	34.5525	0	27.326	0	920.840	0	75.65	0	24.5	0	-1e10	1	0.0070	0	0.000273	0	0.96	0	7.6909	0	7.4539	0	2344	0	2301	0	860.5	0	5.55	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	926.00	0	4.9200	0	34.5525	0	27.325	0	918.860	0	75.39	0	24.4	0	-1e10	1	0.0080	0	0.000288	0	1.00	0	7.6906	0	7.4537	0	2343	0	2301	0	861.2	0	5.55	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	924.00	0	4.9260	0	34.5525	0	27.324	0	916.880	0	75.27	0	24.4	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6905	0	7.4536	0	2343	0	2301	0	861.6	0	5.59	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	922.00	0	4.9340	0	34.5525	0	27.323	0	914.900	0	75.18	0	24.3	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6904	0	7.4535	0	2343	0	2301	0	862.2	0	5.55	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	920.00	0	4.9420	0	34.5525	0	27.322	0	912.919	0	75.05	0	24.3	0	-1e10	1	0.0070	0	0.000282	0	0.99	0	7.6904	0	7.4536	0	2343	0	2301	0	862.3	0	5.63	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	918.00	0	4.9520	0	34.5525	0	27.321	0	910.939	0	74.90	0	24.3	0	-1e10	1	0.0070	0	0.000282	0	0.99	0	7.6897	0	7.4530	0	2343	0	2301	0	863.9	0	5.59	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	916.00	0	4.9600	0	34.5526	0	27.320	0	908.959	0	74.76	0	24.2	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6890	0	7.4524	0	2343	0	2301	0	865.7	0	5.51	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	914.00	0	4.9670	0	34.5526	0	27.319	0	906.978	0	74.66	0	24.2	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6886	0	7.4521	0	2343	0	2301	0	866.6	0	5.59	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	912.00	0	4.9780	0	34.5526	0	27.318	0	904.998	0	74.49	0	24.1	0	-1e10	1	0.0070	0	0.000282	0	0.99	0	7.6881	0	7.4517	0	2342	0	2301	0	867.8	0	5.67	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	910.00	0	4.9850	0	34.5526	0	27.317	0	903.018	0	74.34	0	24.1	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6881	0	7.4517	0	2342	0	2301	0	868.0	0	5.59	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	908.00	0	4.9870	0	34.5526	0	27.317	0	901.037	0	74.21	0	24.1	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.6880	0	7.4516	0	2342	0	2301	0	868.5	0	5.59	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	906.00	0	4.9880	0	34.5526	0	27.317	0	899.057	0	74.20	0	24.1	0	-1e10	1	0.0060	0	0.000262	0	0.94	0	7.6874	0	7.4510	0	2342	0	2301	0	870.0	0	5.51	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	904.00	0	5.0030	0	34.5526	0	27.315	0	897.077	0	74.14	0	24.0	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6870	0	7.4508	0	2342	0	2301	0	870.9	0	5.63	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	902.00	0	5.0540	0	34.5526	0	27.309	0	895.096	0	73.45	0	23.8	0	39.96	0	0.0101	0	0.000632	0	1.90	0	7.6827	0	7.4469	0	2341	0	2297	0	879.0	0	5.59	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	900.00	0	5.0820	0	34.5536	0	27.307	0	893.116	0	72.44	0	23.5	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.6805	0	7.4459	0	2341	0	2301	0	885.4	0	5.63	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	898.00	0	5.1210	0	34.5536	0	27.302	0	891.135	0	71.48	0	23.2	0	-1e10	1	0.0101	0	0.000295	0	1.02	0	7.6781	0	7.4442	0	2340	0	2301	0	890.7	0	5.63	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	896.00	0	5.1640	0	34.5526	0	27.296	0	889.155	0	70.78	0	23.0	0	-1e10	1	0.0101	0	0.000300	0	1.03	0	7.6769	0	7.4436	0	2339	0	2300	0	893.4	0	5.55	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	894.00	0	5.1660	0	34.5536	0	27.297	0	887.175	0	70.60	0	23.0	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6778	0	7.4443	0	2340	0	2300	0	891.9	0	5.55	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	892.00	0	5.1680	0	34.5536	0	27.297	0	885.194	0	70.54	0	23.0	0	-1e10	1	0.0070	0	0.000289	0	1.00	0	7.6783	0	7.4447	0	2340	0	2300	0	891.0	0	5.55	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	890.00	0	5.1710	0	34.5536	0	27.296	0	883.213	0	70.57	0	23.0	0	-1e10	1	0.0091	0	0.000443	0	1.41	0	7.6786	0	7.4450	0	2340	0	2300	0	890.4	0	5.63	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	888.00	0	5.1770	0	34.5536	0	27.296	0	881.233	0	70.60	0	23.0	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6785	0	7.4449	0	2339	0	2300	0	890.8	0	5.63	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	886.00	0	5.2210	0	34.5526	0	27.290	0	879.252	0	70.51	0	23.0	0	-1e10	1	0.0101	0	0.000761	0	2.23	0	7.6771	0	7.4442	0	2338	0	2299	0	893.8	0	5.75	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	884.00	0	5.2490	0	34.5526	0	27.286	0	877.272	0	70.35	0	22.9	0	-1e10	1	0.0091	0	0.000309	0	1.06	0	7.6768	0	7.4442	0	2338	0	2299	0	894.6	0	5.59	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	882.00	0	5.2730	0	34.5526	0	27.284	0	875.291	0	70.26	0	22.9	0	-1e10	1	0.0101	0	0.000317	0	1.08	0	7.6768	0	7.4444	0	2337	0	2298	0	895.0	0	5.51	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	880.00	0	5.3450	0	34.5516	0	27.274	0	873.311	0	69.94	0	22.9	0	-1e10	1	0.0080	0	0.000492	0	1.53	0	7.6745	0	7.4432	0	2335	0	2297	0	899.8	0	5.55	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	878.00	0	5.3850	0	34.5526	0	27.270	0	871.330	0	69.40	0	22.7	0	-1e10	1	0.0070	0	0.000289	0	1.01	0	7.6718	0	7.4412	0	2335	0	2297	0	906.2	0	5.55	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	876.00	0	5.3980	0	34.5536	0	27.270	0	869.349	0	68.82	0	22.5	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6704	0	7.4401	0	2335	0	2298	0	909.6	0	5.55	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	874.00	0	5.4110	0	34.5526	0	27.267	0	867.369	0	68.50	0	22.4	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6710	0	7.4407	0	2335	0	2297	0	908.3	0	5.59	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	872.00	0	5.4160	0	34.5526	0	27.267	0	865.388	0	68.53	0	22.4	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6714	0	7.4411	0	2335	0	2297	0	907.5	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	870.00	0	5.4200	0	34.5526	0	27.266	0	863.407	0	68.78	0	22.5	0	-1e10	1	0.0091	0	0.000313	0	1.07	0	7.6722	0	7.4418	0	2335	0	2296	0	905.9	0	5.59	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	868.00	0	5.4460	0	34.5526	0	27.263	0	861.427	0	68.63	0	22.5	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6706	0	7.4406	0	2334	0	2296	0	909.7	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	866.00	0	5.4600	0	34.5536	0	27.262	0	859.446	0	68.18	0	22.3	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6692	0	7.4395	0	2334	0	2297	0	913.1	0	5.55	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	864.00	0	5.4670	0	34.5526	0	27.260	0	857.465	0	68.19	0	22.4	0	-1e10	1	0.0080	0	0.000289	0	1.01	0	7.6702	0	7.4403	0	2334	0	2296	0	911.0	0	5.55	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	862.00	0	5.4770	0	34.5526	0	27.259	0	855.484	0	68.61	0	22.5	0	-1e10	1	0.0080	0	0.000283	0	0.99	0	7.6713	0	7.4414	0	2333	0	2295	0	908.7	0	5.59	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	860.00	0	5.4820	0	34.5516	0	27.258	0	853.503	0	69.07	0	22.6	0	-1e10	1	0.0070	0	0.000287	0	1.00	0	7.6724	0	7.4424	0	2333	0	2294	0	906.3	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	858.00	0	5.4870	0	34.5516	0	27.257	0	851.523	0	69.51	0	22.8	0	-1e10	1	0.0070	0	0.000294	0	1.02	0	7.6730	0	7.4429	0	2333	0	2294	0	905.1	0	5.51	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	856.00	0	5.4960	0	34.5516	0	27.256	0	849.542	0	69.89	0	22.9	0	-1e10	1	0.0101	0	0.000468	0	1.47	0	7.6736	0	7.4435	0	2333	0	2294	0	903.9	0	5.51	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	854.00	0	5.5020	0	34.5516	0	27.255	0	847.561	0	70.05	0	23.0	0	-1e10	1	0.0070	0	0.000268	0	0.95	0	7.6735	0	7.4434	0	2332	0	2294	0	904.3	0	5.51	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	852.00	0	5.5100	0	34.5516	0	27.254	0	845.580	0	70.13	0	23.0	0	39.70	0	0.0101	0	0.000279	0	0.98	0	7.6734	0	7.4427	0	2332	0	2290	0	903.5	0	5.51	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	850.00	0	5.5180	0	34.5506	0	27.253	0	843.599	0	70.26	0	23.1	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6742	0	7.4441	0	2332	0	2293	0	903.1	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	848.00	0	5.5200	0	34.5506	0	27.252	0	841.618	0	70.33	0	23.1	0	-1e10	1	0.0070	0	0.000283	0	0.99	0	7.6742	0	7.4440	0	2332	0	2293	0	903.2	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	846.00	0	5.5230	0	34.5506	0	27.252	0	839.637	0	70.41	0	23.1	0	-1e10	1	0.0101	0	0.000314	0	1.07	0	7.6740	0	7.4438	0	2332	0	2293	0	903.9	0	5.55	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	844.00	0	5.5280	0	34.5506	0	27.251	0	837.656	0	70.56	0	23.2	0	-1e10	1	0.0080	0	0.000272	0	0.96	0	7.6743	0	7.4441	0	2331	0	2292	0	903.4	0	5.51	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	842.00	0	5.5410	0	34.5506	0	27.250	0	835.675	0	70.67	0	23.2	0	-1e10	1	0.0060	0	0.000283	0	0.99	0	7.6740	0	7.4439	0	2331	0	2292	0	904.3	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	840.00	0	5.5540	0	34.5506	0	27.248	0	833.694	0	70.67	0	23.2	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	7.6736	0	7.4437	0	2331	0	2292	0	905.2	0	5.51	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	838.00	0	5.5720	0	34.5506	0	27.246	0	831.713	0	70.59	0	23.2	0	-1e10	1	0.0070	0	0.000268	0	0.95	0	7.6728	0	7.4431	0	2331	0	2292	0	907.2	0	5.51	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	836.00	0	5.5990	0	34.5506	0	27.243	0	829.732	0	70.54	0	23.2	0	-1e10	1	0.0070	0	0.000283	0	0.99	0	7.6733	0	7.4438	0	2330	0	2291	0	906.3	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	834.00	0	5.6360	0	34.5496	0	27.237	0	827.751	0	70.53	0	23.2	0	-1e10	1	0.0070	0	0.000268	0	0.95	0	7.6727	0	7.4437	0	2329	0	2290	0	907.6	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	832.00	0	5.6380	0	34.5496	0	27.237	0	825.770	0	70.52	0	23.2	0	-1e10	1	0.0070	0	0.000285	0	1.00	0	7.6727	0	7.4437	0	2329	0	2290	0	907.7	0	5.55	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	830.00	0	5.6390	0	34.5506	0	27.238	0	823.789	0	70.50	0	23.2	0	-1e10	1	0.0080	0	0.000270	0	0.96	0	7.6733	0	7.4441	0	2329	0	2290	0	906.7	0	5.51	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	827.90	0	5.6400	0	34.5506	0	27.238	0	821.709	0	70.49	0	23.2	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6734	0	7.4442	0	2329	0	2290	0	906.7	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	826.00	0	5.6410	0	34.5506	0	27.238	0	819.827	0	70.49	0	23.2	0	-1e10	1	0.0070	0	0.000277	0	0.97	0	7.6732	0	7.4439	0	2329	0	2290	0	907.4	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	824.00	0	5.6420	0	34.5506	0	27.237	0	817.846	0	70.45	0	23.2	0	-1e10	1	0.0080	0	0.000451	0	1.43	0	7.6728	0	7.4435	0	2329	0	2290	0	908.5	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	822.00	0	5.6540	0	34.5516	0	27.237	0	815.865	0	70.29	0	23.1	0	-1e10	1	0.0080	0	0.000270	0	0.96	0	7.6715	0	7.4424	0	2329	0	2291	0	911.6	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	820.00	0	5.6870	0	34.5516	0	27.233	0	813.883	0	69.60	0	22.9	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.6680	0	7.4397	0	2329	0	2291	0	919.7	0	5.51	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	818.00	0	5.7020	0	34.5526	0	27.232	0	811.902	0	68.81	0	22.7	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6675	0	7.4393	0	2329	0	2292	0	921.2	0	5.59	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	816.00	0	5.7090	0	34.5526	0	27.231	0	809.921	0	68.25	0	22.5	0	-1e10	1	0.0091	0	0.000327	0	1.10	0	7.6662	0	7.4382	0	2329	0	2292	0	924.4	0	5.55	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	814.00	0	5.7130	0	34.5536	0	27.231	0	807.940	0	67.76	0	22.3	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.6656	0	7.4376	0	2329	0	2292	0	926.0	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	812.00	0	5.7160	0	34.5536	0	27.231	0	805.959	0	67.41	0	22.2	0	-1e10	1	0.0091	0	0.000290	0	1.01	0	7.6651	0	7.4372	0	2329	0	2293	0	927.3	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	810.00	0	5.7210	0	34.5536	0	27.230	0	803.977	0	67.14	0	22.1	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6646	0	7.4367	0	2329	0	2293	0	928.8	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	808.00	0	5.7240	0	34.5536	0	27.230	0	801.996	0	66.88	0	22.1	0	-1e10	1	0.0070	0	0.000281	0	0.98	0	7.6648	0	7.4368	0	2329	0	2293	0	928.5	0	5.51	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	806.00	0	5.7260	0	34.5536	0	27.229	0	800.015	0	66.73	0	22.0	0	-1e10	1	0.0091	0	0.000296	0	1.02	0	7.6650	0	7.4369	0	2329	0	2292	0	928.3	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	804.00	0	5.7280	0	34.5536	0	27.229	0	798.033	0	66.69	0	22.0	0	-1e10	1	0.0070	0	0.000288	0	1.00	0	7.6653	0	7.4372	0	2329	0	2292	0	927.7	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	802.00	0	5.7320	0	34.5536	0	27.229	0	796.052	0	66.67	0	22.0	0	39.57	0	0.0080	0	0.000273	0	0.96	0	7.6649	0	7.4361	0	2329	0	2289	0	927.5	0	5.55	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	800.00	0	5.7380	0	34.5536	0	27.228	0	794.071	0	66.68	0	22.0	0	-1e10	1	0.0060	0	0.000270	0	0.96	0	7.6652	0	7.4370	0	2329	0	2292	0	928.4	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	798.00	0	5.7450	0	34.5536	0	27.227	0	792.089	0	66.70	0	22.0	0	-1e10	1	0.0080	0	0.000286	0	1.00	0	7.6649	0	7.4369	0	2329	0	2292	0	929.1	0	5.51	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	796.00	0	5.7500	0	34.5536	0	27.226	0	790.108	0	66.60	0	22.0	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.6645	0	7.4365	0	2328	0	2292	0	930.3	0	5.51	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	794.00	0	5.7590	0	34.5536	0	27.225	0	788.126	0	66.44	0	21.9	0	-1e10	1	0.0091	0	0.000284	0	0.99	0	7.6642	0	7.4362	0	2328	0	2292	0	931.2	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	792.00	0	5.7640	0	34.5546	0	27.225	0	786.145	0	66.24	0	21.9	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6637	0	7.4358	0	2328	0	2292	0	932.7	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	790.00	0	5.7900	0	34.5556	0	27.223	0	784.164	0	65.80	0	21.7	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6608	0	7.4335	0	2328	0	2293	0	939.5	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	788.00	0	5.8330	0	34.5546	0	27.217	0	782.182	0	64.99	0	21.5	0	-1e10	1	0.0101	0	0.000303	0	1.04	0	7.6587	0	7.4320	0	2327	0	2292	0	944.5	0	5.51	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	786.00	0	5.8420	0	34.5556	0	27.216	0	780.201	0	64.55	0	21.3	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6591	0	7.4325	0	2327	0	2292	0	943.7	0	5.51	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	784.00	0	5.8830	0	34.5556	0	27.211	0	778.219	0	64.39	0	21.3	0	-1e10	1	0.0070	0	0.000273	0	0.96	0	7.6588	0	7.4327	0	2327	0	2291	0	944.5	0	5.55	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	782.00	0	5.9700	0	34.5546	0	27.200	0	776.238	0	63.86	0	21.2	0	-1e10	1	0.0111	0	0.000266	0	0.95	0	7.6554	0	7.4307	0	2325	0	2290	0	952.5	0	5.51	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	780.00	0	6.0400	0	34.5526	0	27.189	0	774.256	0	64.06	0	21.3	0	-1e10	1	0.0091	0	0.000299	0	1.03	0	7.6590	0	7.4348	0	2323	0	2287	0	943.8	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	778.00	0	6.0710	0	34.5526	0	27.185	0	772.274	0	64.93	0	21.6	0	-1e10	1	0.0080	0	0.000297	0	1.03	0	7.6608	0	7.4367	0	2322	0	2286	0	939.9	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	776.00	0	6.0860	0	34.5536	0	27.184	0	770.293	0	65.69	0	21.8	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6627	0	7.4385	0	2322	0	2285	0	935.8	0	5.51	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	774.00	0	6.0990	0	34.5546	0	27.183	0	768.311	0	65.98	0	22.0	0	-1e10	1	0.0070	0	0.000280	0	0.98	0	7.6610	0	7.4371	0	2322	0	2286	0	940.0	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	772.00	0	6.1140	0	34.5546	0	27.181	0	766.330	0	66.00	0	22.0	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.6602	0	7.4365	0	2322	0	2286	0	942.0	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	770.00	0	6.1220	0	34.5546	0	27.180	0	764.348	0	65.86	0	21.9	0	-1e10	1	0.0070	0	0.000271	0	0.96	0	7.6597	0	7.4360	0	2322	0	2286	0	943.4	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	768.00	0	6.1280	0	34.5546	0	27.180	0	762.366	0	65.99	0	22.0	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6613	0	7.4374	0	2322	0	2285	0	940.0	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	766.00	0	6.1330	0	34.5546	0	27.179	0	760.385	0	66.33	0	22.1	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.6626	0	7.4386	0	2322	0	2285	0	937.1	0	5.27	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	764.00	0	6.1390	0	34.5546	0	27.178	0	758.403	0	66.74	0	22.2	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6635	0	7.4394	0	2322	0	2284	0	935.3	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	762.00	0	6.1430	0	34.5546	0	27.178	0	756.421	0	67.04	0	22.3	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	7.6639	0	7.4398	0	2322	0	2284	0	934.5	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	760.00	0	6.1480	0	34.5536	0	27.176	0	754.439	0	67.33	0	22.4	0	-1e10	1	0.0080	0	0.000282	0	0.99	0	7.6643	0	7.4401	0	2321	0	2284	0	933.8	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	758.00	0	6.1510	0	34.5536	0	27.176	0	752.458	0	67.57	0	22.5	0	-1e10	1	0.0070	0	0.000276	0	0.97	0	7.6650	0	7.4407	0	2321	0	2283	0	932.5	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	756.00	0	6.1650	0	34.5536	0	27.174	0	750.476	0	67.85	0	22.6	0	-1e10	1	0.0040	0	0.000280	0	0.98	0	7.6659	0	7.4416	0	2321	0	2283	0	930.6	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	754.00	0	6.2100	0	34.5526	0	27.167	0	748.494	0	68.28	0	22.8	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6663	0	7.4424	0	2320	0	2282	0	929.8	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	752.00	0	6.2410	0	34.5536	0	27.164	0	746.512	0	68.44	0	22.8	0	-1e10	1	0.0091	0	0.000313	0	1.07	0	7.6649	0	7.4415	0	2320	0	2282	0	933.2	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	750.00	0	6.2810	0	34.5546	0	27.160	0	744.530	0	68.26	0	22.8	0	38.79	0	0.0070	0	0.000319	0	1.08	0	7.6631	0	7.4398	0	2319	0	2278	0	936.1	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	748.00	0	6.3070	0	34.5556	0	27.157	0	742.548	0	67.77	0	22.7	0	-1e10	1	0.0070	0	0.000300	0	1.03	0	7.6619	0	7.4395	0	2319	0	2282	0	940.7	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	746.00	0	6.3260	0	34.5566	0	27.155	0	740.567	0	67.22	0	22.5	0	-1e10	1	0.0080	0	0.000285	0	0.99	0	7.6614	0	7.4393	0	2319	0	2282	0	942.1	0	5.51	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	744.00	0	6.3450	0	34.5566	0	27.153	0	738.585	0	66.80	0	22.4	0	-1e10	1	0.0080	0	0.000287	0	1.00	0	7.6605	0	7.4387	0	2319	0	2282	0	944.3	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	742.00	0	6.3500	0	34.5576	0	27.153	0	736.603	0	66.53	0	22.3	0	-1e10	1	0.0070	0	0.000282	0	0.99	0	7.6607	0	7.4388	0	2319	0	2282	0	944.2	0	5.23	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	740.00	0	6.3540	0	34.5576	0	27.153	0	734.621	0	66.41	0	22.2	0	-1e10	1	0.0080	0	0.000295	0	1.02	0	7.6607	0	7.4388	0	2319	0	2282	0	944.5	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	738.00	0	6.3770	0	34.5576	0	27.150	0	732.639	0	66.25	0	22.2	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.6602	0	7.4386	0	2319	0	2282	0	945.9	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	736.00	0	6.3990	0	34.5586	0	27.147	0	730.657	0	65.89	0	22.1	0	-1e10	1	0.0070	0	0.000296	0	1.02	0	7.6591	0	7.4378	0	2319	0	2282	0	948.7	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	734.00	0	6.4010	0	34.5586	0	27.147	0	728.675	0	65.65	0	22.0	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6592	0	7.4378	0	2319	0	2282	0	948.7	0	5.27	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	732.00	0	6.4020	0	34.5586	0	27.147	0	726.693	0	65.52	0	21.9	0	-1e10	1	0.0091	0	0.000285	0	0.99	0	7.6594	0	7.4380	0	2319	0	2282	0	948.4	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	730.00	0	6.4030	0	34.5586	0	27.147	0	724.711	0	65.42	0	21.9	0	-1e10	1	0.0091	0	0.000387	0	1.26	0	7.6592	0	7.4377	0	2319	0	2282	0	949.1	0	5.27	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	728.00	0	6.4050	0	34.5596	0	27.147	0	722.729	0	65.34	0	21.9	0	-1e10	1	0.0070	0	0.000272	0	0.96	0	7.6590	0	7.4375	0	2319	0	2282	0	949.9	0	5.27	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	726.00	0	6.4080	0	34.5596	0	27.147	0	720.747	0	65.20	0	21.8	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	7.6587	0	7.4372	0	2319	0	2282	0	950.8	0	5.27	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	724.10	0	6.4140	0	34.5596	0	27.146	0	718.864	0	65.03	0	21.8	0	-1e10	1	0.0060	0	0.000291	0	1.01	0	7.6579	0	7.4365	0	2319	0	2282	0	952.7	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	722.00	0	6.4450	0	34.5606	0	27.143	0	716.783	0	64.76	0	21.7	0	-1e10	1	0.0070	0	0.000287	0	1.00	0	7.6570	0	7.4360	0	2318	0	2282	0	955.2	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	720.00	0	6.5000	0	34.5596	0	27.135	0	714.801	0	64.49	0	21.7	0	-1e10	1	0.0070	0	0.000300	0	1.03	0	7.6568	0	7.4365	0	2318	0	2281	0	955.7	0	5.27	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	718.00	0	6.5380	0	34.5606	0	27.131	0	712.818	0	64.46	0	21.7	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.6568	0	7.4369	0	2317	0	2281	0	956.1	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	716.00	0	6.5700	0	34.5606	0	27.126	0	710.836	0	64.51	0	21.7	0	-1e10	1	0.0091	0	0.000285	0	0.99	0	7.6572	0	7.4376	0	2317	0	2280	0	955.3	0	5.27	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	714.00	0	6.5800	0	34.5616	0	27.126	0	708.854	0	64.59	0	21.7	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6566	0	7.4371	0	2317	0	2280	0	956.9	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	712.00	0	6.5930	0	34.5616	0	27.124	0	706.872	0	64.60	0	21.7	0	-1e10	1	0.0091	0	0.000294	0	1.02	0	7.6568	0	7.4373	0	2317	0	2280	0	956.8	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	710.00	0	6.6160	0	34.5626	0	27.122	0	704.890	0	64.53	0	21.7	0	-1e10	1	0.0070	0	0.000281	0	0.98	0	7.6564	0	7.4372	0	2316	0	2280	0	957.9	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	708.00	0	6.6310	0	34.5626	0	27.120	0	702.907	0	64.36	0	21.7	0	-1e10	1	0.0091	0	0.000396	0	1.28	0	7.6555	0	7.4366	0	2316	0	2280	0	960.2	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	706.00	0	6.6400	0	34.5636	0	27.119	0	700.925	0	64.19	0	21.6	0	-1e10	1	0.0080	0	0.000322	0	1.09	0	7.6556	0	7.4367	0	2316	0	2280	0	960.3	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	704.00	0	6.6630	0	34.5646	0	27.117	0	698.943	0	63.94	0	21.6	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6546	0	7.4360	0	2316	0	2280	0	963.0	0	5.27	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	702.00	0	6.6840	0	34.5656	0	27.115	0	696.961	0	63.58	0	21.4	0	38.58	0	0.0060	0	0.000296	0	1.02	0	7.6535	0	7.4346	0	2316	0	2277	0	964.5	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	700.00	0	6.7350	0	34.5666	0	27.109	0	694.978	0	62.90	0	21.2	0	-1e10	1	0.0070	0	0.000300	0	1.03	0	7.6504	0	7.4330	0	2315	0	2280	0	973.3	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	698.00	0	6.7530	0	34.5676	0	27.107	0	692.996	0	62.13	0	21.0	0	-1e10	1	0.0091	0	0.000314	0	1.07	0	7.6497	0	7.4326	0	2315	0	2280	0	975.2	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	696.00	0	6.7650	0	34.5686	0	27.106	0	691.014	0	61.49	0	20.8	0	-1e10	1	0.0060	0	0.000272	0	0.96	0	7.6491	0	7.4321	0	2315	0	2280	0	977.0	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	694.00	0	6.7750	0	34.5696	0	27.106	0	689.031	0	60.95	0	20.6	0	-1e10	1	0.0091	0	0.000292	0	1.01	0	7.6484	0	7.4315	0	2315	0	2280	0	979.0	0	5.27	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	692.00	0	6.7840	0	34.5696	0	27.105	0	687.049	0	60.46	0	20.4	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	7.6477	0	7.4310	0	2315	0	2281	0	980.8	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	690.00	0	6.7900	0	34.5706	0	27.105	0	685.066	0	60.02	0	20.3	0	-1e10	1	0.0101	0	0.000324	0	1.10	0	7.6470	0	7.4303	0	2315	0	2281	0	983.0	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	688.00	0	6.8000	0	34.5706	0	27.103	0	683.084	0	59.63	0	20.2	0	-1e10	1	0.0070	0	0.000281	0	0.98	0	7.6462	0	7.4297	0	2315	0	2281	0	985.0	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	686.00	0	6.8110	0	34.5716	0	27.102	0	681.102	0	59.17	0	20.0	0	-1e10	1	0.0070	0	0.000288	0	1.00	0	7.6451	0	7.4287	0	2315	0	2281	0	988.1	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	684.00	0	6.8170	0	34.5716	0	27.102	0	679.119	0	58.74	0	19.9	0	-1e10	1	0.0101	0	0.000457	0	1.44	0	7.6440	0	7.4278	0	2315	0	2282	0	990.8	0	5.23	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	682.00	0	6.8190	0	34.5716	0	27.101	0	677.137	0	58.53	0	19.8	0	-1e10	1	0.0101	0	0.000303	0	1.04	0	7.6445	0	7.4281	0	2315	0	2282	0	990.0	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	680.00	0	6.8220	0	34.5716	0	27.101	0	675.154	0	58.40	0	19.8	0	-1e10	1	0.0080	0	0.000320	0	1.09	0	7.6444	0	7.4280	0	2315	0	2282	0	990.5	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	678.00	0	6.8350	0	34.5726	0	27.100	0	673.172	0	58.21	0	19.7	0	-1e10	1	0.0070	0	0.000285	0	1.00	0	7.6436	0	7.4274	0	2315	0	2282	0	992.6	0	5.27	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	676.00	0	6.8530	0	34.5736	0	27.098	0	671.189	0	57.75	0	19.6	0	-1e10	1	0.0091	0	0.000301	0	1.04	0	7.6418	0	7.4260	0	2315	0	2282	0	997.2	0	5.27	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	674.00	0	6.8600	0	34.5736	0	27.097	0	669.207	0	57.04	0	19.3	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.6402	0	7.4246	0	2315	0	2283	0	1001.4	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	672.00	0	6.8640	0	34.5746	0	27.097	0	667.224	0	56.59	0	19.2	0	-1e10	1	0.0091	0	0.000309	0	1.06	0	7.6398	0	7.4242	0	2315	0	2283	0	1002.7	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	670.00	0	6.8760	0	34.5746	0	27.096	0	665.241	0	56.13	0	19.0	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.6387	0	7.4232	0	2315	0	2283	0	1005.7	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	668.00	0	6.8860	0	34.5756	0	27.095	0	663.259	0	55.57	0	18.8	0	-1e10	1	0.0101	0	0.000301	0	1.04	0	7.6372	0	7.4220	0	2315	0	2283	0	1009.6	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	666.00	0	6.9050	0	34.5766	0	27.093	0	661.276	0	54.90	0	18.6	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.6346	0	7.4198	0	2315	0	2284	0	1016.3	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	664.00	0	6.9260	0	34.5776	0	27.091	0	659.293	0	53.83	0	18.3	0	-1e10	1	0.0080	0	0.000412	0	1.32	0	7.6311	0	7.4169	0	2315	0	2285	0	1025.4	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	662.00	0	6.9350	0	34.5776	0	27.090	0	657.311	0	52.91	0	17.9	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6301	0	7.4160	0	2315	0	2285	0	1028.1	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	660.00	0	6.9400	0	34.5786	0	27.090	0	655.328	0	52.35	0	17.8	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.6293	0	7.4153	0	2315	0	2286	0	1030.4	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	658.00	0	6.9460	0	34.5786	0	27.089	0	653.345	0	51.88	0	17.6	0	-1e10	1	0.0101	0	0.000325	0	1.10	0	7.6290	0	7.4151	0	2315	0	2286	0	1031.4	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	656.00	0	6.9570	0	34.5796	0	27.089	0	651.363	0	51.61	0	17.5	0	-1e10	1	0.0101	0	0.000290	0	1.01	0	7.6293	0	7.4153	0	2315	0	2286	0	1031.1	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	654.00	0	6.9630	0	34.5796	0	27.088	0	649.380	0	51.54	0	17.5	0	-1e10	1	0.0080	0	0.000283	0	0.99	0	7.6297	0	7.4157	0	2315	0	2285	0	1030.3	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	652.00	0	6.9660	0	34.5796	0	27.087	0	647.397	0	51.40	0	17.4	0	39.26	0	0.0101	0	0.000286	0	1.00	0	7.6292	0	7.4147	0	2315	0	2282	0	1030.2	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	650.00	0	6.9700	0	34.5796	0	27.087	0	645.414	0	51.24	0	17.4	0	-1e10	1	0.0080	0	0.000301	0	1.04	0	7.6290	0	7.4150	0	2315	0	2286	0	1032.5	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	648.00	0	6.9740	0	34.5796	0	27.086	0	643.432	0	51.22	0	17.4	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.6285	0	7.4146	0	2315	0	2286	0	1033.9	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	646.00	0	6.9910	0	34.5806	0	27.085	0	641.449	0	51.12	0	17.4	0	-1e10	1	0.0111	0	0.000305	0	1.05	0	7.6284	0	7.4147	0	2315	0	2286	0	1034.5	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	644.00	0	7.0070	0	34.5806	0	27.082	0	639.466	0	51.02	0	17.3	0	-1e10	1	0.0101	0	0.000538	0	1.65	0	7.6286	0	7.4149	0	2315	0	2285	0	1034.4	0	5.27	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	642.00	0	7.0150	0	34.5806	0	27.081	0	637.483	0	51.07	0	17.4	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6292	0	7.4155	0	2315	0	2285	0	1033.0	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	640.00	0	7.0250	0	34.5816	0	27.081	0	635.500	0	51.07	0	17.4	0	-1e10	1	0.0091	0	0.000297	0	1.02	0	7.6291	0	7.4155	0	2315	0	2285	0	1033.6	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	638.00	0	7.0330	0	34.5816	0	27.079	0	633.517	0	50.86	0	17.3	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6279	0	7.4144	0	2315	0	2286	0	1037.0	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	636.00	0	7.0370	0	34.5816	0	27.079	0	631.534	0	50.79	0	17.3	0	-1e10	1	0.0080	0	0.000288	0	1.00	0	7.6285	0	7.4149	0	2315	0	2285	0	1035.7	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	634.00	0	7.0400	0	34.5816	0	27.078	0	629.551	0	51.06	0	17.4	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6295	0	7.4158	0	2315	0	2285	0	1033.2	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	632.00	0	7.0410	0	34.5816	0	27.078	0	627.568	0	51.28	0	17.4	0	-1e10	1	0.0111	0	0.000308	0	1.05	0	7.6300	0	7.4162	0	2315	0	2285	0	1032.4	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	630.00	0	7.0420	0	34.5816	0	27.078	0	625.585	0	51.42	0	17.5	0	-1e10	1	0.0080	0	0.000305	0	1.05	0	7.6301	0	7.4162	0	2315	0	2285	0	1032.3	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	628.00	0	7.0430	0	34.5816	0	27.078	0	623.602	0	51.62	0	17.6	0	-1e10	1	0.0091	0	0.000292	0	1.01	0	7.6306	0	7.4166	0	2315	0	2285	0	1031.2	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	626.00	0	7.0430	0	34.5816	0	27.078	0	621.619	0	51.79	0	17.6	0	-1e10	1	0.0080	0	0.000336	0	1.13	0	7.6308	0	7.4167	0	2314	0	2285	0	1031.0	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	624.00	0	7.0430	0	34.5816	0	27.078	0	619.636	0	51.92	0	17.7	0	-1e10	1	0.0091	0	0.000338	0	1.13	0	7.6309	0	7.4167	0	2314	0	2285	0	1031.0	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	622.00	0	7.0440	0	34.5816	0	27.078	0	617.653	0	52.02	0	17.7	0	-1e10	1	0.0101	0	0.000384	0	1.25	0	7.6314	0	7.4171	0	2314	0	2285	0	1030.0	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	620.00	0	7.0470	0	34.5816	0	27.077	0	615.670	0	52.10	0	17.7	0	-1e10	1	0.0080	0	0.000338	0	1.13	0	7.6322	0	7.4178	0	2314	0	2284	0	1028.2	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	618.00	0	7.0580	0	34.5816	0	27.076	0	613.687	0	52.16	0	17.7	0	-1e10	1	0.0111	0	0.000308	0	1.05	0	7.6322	0	7.4178	0	2314	0	2284	0	1028.4	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	616.00	0	7.0750	0	34.5826	0	27.074	0	611.704	0	51.93	0	17.7	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	7.6314	0	7.4173	0	2314	0	2284	0	1030.6	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	614.00	0	7.0850	0	34.5826	0	27.073	0	609.721	0	51.73	0	17.6	0	-1e10	1	0.0101	0	0.000308	0	1.05	0	7.6315	0	7.4174	0	2314	0	2284	0	1030.7	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	612.00	0	7.0980	0	34.5836	0	27.072	0	607.738	0	51.38	0	17.5	0	-1e10	1	0.0091	0	0.000314	0	1.07	0	7.6304	0	7.4165	0	2314	0	2284	0	1033.7	0	5.23	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	610.00	0	7.1050	0	34.5836	0	27.071	0	605.755	0	50.95	0	17.3	0	-1e10	1	0.0111	0	0.000297	0	1.02	0	7.6291	0	7.4154	0	2314	0	2285	0	1037.3	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	608.00	0	7.1070	0	34.5836	0	27.070	0	603.772	0	50.67	0	17.3	0	-1e10	1	0.0091	0	0.000312	0	1.06	0	7.6294	0	7.4156	0	2314	0	2285	0	1036.7	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	606.00	0	7.1080	0	34.5846	0	27.071	0	601.788	0	50.51	0	17.2	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	7.6293	0	7.4155	0	2314	0	2285	0	1037.2	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	604.00	0	7.1080	0	34.5846	0	27.071	0	599.805	0	50.40	0	17.2	0	-1e10	1	0.0091	0	0.000290	0	1.01	0	7.6293	0	7.4154	0	2314	0	2285	0	1037.5	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	602.00	0	7.1080	0	34.5846	0	27.071	0	597.822	0	50.35	0	17.1	0	-1e10	1	0.0111	0	0.000340	0	1.14	0	7.6289	0	7.4149	0	2314	0	2285	0	1038.8	0	5.27	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	600.00	0	7.1080	0	34.5846	0	27.071	0	595.839	0	50.39	0	17.2	0	39.02	0	0.0111	0	0.000314	0	1.07	0	7.6292	0	7.4145	0	2314	0	2281	0	1036.7	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	598.00	0	7.1070	0	34.5846	0	27.071	0	593.855	0	50.44	0	17.2	0	-1e10	1	0.0080	0	0.000310	0	1.06	0	7.6293	0	7.4151	0	2314	0	2285	0	1038.1	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	596.00	0	7.1060	0	34.5836	0	27.070	0	591.872	0	50.74	0	17.3	0	-1e10	1	0.0101	0	0.000312	0	1.06	0	7.6320	0	7.4174	0	2314	0	2284	0	1031.6	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	594.00	0	7.1130	0	34.5836	0	27.069	0	589.889	0	51.32	0	17.5	0	-1e10	1	0.0091	0	0.000292	0	1.01	0	7.6329	0	7.4183	0	2314	0	2283	0	1029.3	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	592.00	0	7.1330	0	34.5826	0	27.066	0	587.905	0	51.85	0	17.7	0	-1e10	1	0.0091	0	0.000295	0	1.02	0	7.6346	0	7.4200	0	2314	0	2283	0	1025.3	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	590.00	0	7.1460	0	34.5836	0	27.065	0	585.922	0	52.25	0	17.8	0	-1e10	1	0.0101	0	0.000316	0	1.08	0	7.6344	0	7.4199	0	2313	0	2282	0	1026.2	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	588.00	0	7.1610	0	34.5846	0	27.063	0	583.939	0	52.41	0	17.9	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	7.6345	0	7.4201	0	2313	0	2282	0	1026.1	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	586.00	0	7.1950	0	34.5846	0	27.059	0	581.955	0	52.41	0	17.9	0	-1e10	1	0.0101	0	0.000295	0	1.02	0	7.6338	0	7.4198	0	2313	0	2282	0	1028.2	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	584.00	0	7.2200	0	34.5856	0	27.056	0	579.972	0	52.05	0	17.8	0	-1e10	1	0.0080	0	0.000319	0	1.08	0	7.6319	0	7.4184	0	2313	0	2282	0	1033.4	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	582.00	0	7.2250	0	34.5866	0	27.056	0	577.988	0	51.72	0	17.7	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.6318	0	7.4183	0	2313	0	2282	0	1033.7	0	5.23	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	580.00	0	7.2340	0	34.5876	0	27.056	0	576.005	0	51.45	0	17.6	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.6310	0	7.4176	0	2313	0	2282	0	1036.1	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	578.00	0	7.2380	0	34.5876	0	27.055	0	574.022	0	51.29	0	17.5	0	-1e10	1	0.0111	0	0.000306	0	1.05	0	7.6317	0	7.4182	0	2313	0	2282	0	1034.4	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	576.00	0	7.2440	0	34.5866	0	27.053	0	572.038	0	51.46	0	17.6	0	-1e10	1	0.0091	0	0.000290	0	1.01	0	7.6330	0	7.4194	0	2313	0	2282	0	1031.3	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	574.00	0	7.2530	0	34.5876	0	27.053	0	570.055	0	51.78	0	17.7	0	-1e10	1	0.0111	0	0.000295	0	1.02	0	7.6341	0	7.4204	0	2312	0	2281	0	1028.9	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	572.00	0	7.2740	0	34.5886	0	27.051	0	568.071	0	51.66	0	17.7	0	-1e10	1	0.0111	0	0.000297	0	1.03	0	7.6323	0	7.4190	0	2312	0	2282	0	1033.7	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	570.00	0	7.2890	0	34.5896	0	27.049	0	566.087	0	51.15	0	17.5	0	-1e10	1	0.0091	0	0.000321	0	1.09	0	7.6299	0	7.4169	0	2312	0	2282	0	1040.1	0	5.27	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	568.00	0	7.3010	0	34.5896	0	27.048	0	564.104	0	50.63	0	17.3	0	-1e10	1	0.0111	0	0.000284	0	0.99	0	7.6285	0	7.4158	0	2312	0	2283	0	1043.8	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	566.00	0	7.3170	0	34.5906	0	27.046	0	562.120	0	50.11	0	17.1	0	-1e10	1	0.0131	0	0.000293	0	1.01	0	7.6278	0	7.4153	0	2312	0	2283	0	1046.1	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	564.00	0	7.3310	0	34.5916	0	27.045	0	560.137	0	49.65	0	17.0	0	-1e10	1	0.0091	0	0.000347	0	1.16	0	7.6261	0	7.4139	0	2312	0	2283	0	1050.6	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	562.00	0	7.3400	0	34.5926	0	27.044	0	558.153	0	49.22	0	16.9	0	-1e10	1	0.0121	0	0.000299	0	1.03	0	7.6253	0	7.4132	0	2312	0	2283	0	1052.8	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	560.00	0	7.3440	0	34.5926	0	27.044	0	556.169	0	48.78	0	16.7	0	-1e10	1	0.0080	0	0.000299	0	1.03	0	7.6250	0	7.4129	0	2312	0	2283	0	1054.0	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	558.00	0	7.3450	0	34.5926	0	27.044	0	554.186	0	48.43	0	16.6	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	7.6247	0	7.4126	0	2312	0	2283	0	1054.8	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	556.00	0	7.3450	0	34.5936	0	27.044	0	552.202	0	48.20	0	16.5	0	-1e10	1	0.0101	0	0.000325	0	1.10	0	7.6247	0	7.4125	0	2312	0	2283	0	1055.0	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	554.00	0	7.3460	0	34.5926	0	27.043	0	550.218	0	48.06	0	16.5	0	-1e10	1	0.0091	0	0.000299	0	1.03	0	7.6248	0	7.4126	0	2312	0	2283	0	1055.0	0	5.27	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	552.00	0	7.3470	0	34.5936	0	27.044	0	548.235	0	47.95	0	16.4	0	38.73	0	0.0131	0	0.000304	0	1.04	0	7.6247	0	7.4118	0	2312	0	2280	0	1054.1	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	550.00	0	7.3470	0	34.5936	0	27.044	0	546.251	0	47.81	0	16.4	0	-1e10	1	0.0121	0	0.000360	0	1.19	0	7.6246	0	7.4122	0	2312	0	2283	0	1056.1	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	548.00	0	7.3490	0	34.5936	0	27.044	0	544.267	0	47.68	0	16.3	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.6244	0	7.4120	0	2312	0	2283	0	1056.7	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	546.00	0	7.3520	0	34.5936	0	27.043	0	542.283	0	47.56	0	16.3	0	-1e10	1	0.0121	0	0.000297	0	1.03	0	7.6234	0	7.4110	0	2312	0	2284	0	1059.7	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	544.00	0	7.3530	0	34.5936	0	27.043	0	540.300	0	47.40	0	16.2	0	-1e10	1	0.0121	0	0.000328	0	1.11	0	7.6232	0	7.4108	0	2312	0	2284	0	1060.3	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	542.00	0	7.3560	0	34.5946	0	27.043	0	538.316	0	47.24	0	16.2	0	-1e10	1	0.0091	0	0.000308	0	1.05	0	7.6230	0	7.4107	0	2312	0	2284	0	1061.0	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	540.00	0	7.3690	0	34.5956	0	27.042	0	536.332	0	47.01	0	16.1	0	-1e10	1	0.0080	0	0.000315	0	1.07	0	7.6214	0	7.4093	0	2312	0	2284	0	1065.5	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	538.00	0	7.3910	0	34.5966	0	27.040	0	534.348	0	46.54	0	16.0	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.6189	0	7.4073	0	2311	0	2285	0	1072.3	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	536.00	0	7.4060	0	34.5966	0	27.038	0	532.364	0	45.86	0	15.7	0	-1e10	1	0.0131	0	0.000325	0	1.10	0	7.6172	0	7.4059	0	2311	0	2285	0	1077.0	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	534.00	0	7.4140	0	34.5976	0	27.037	0	530.380	0	45.29	0	15.5	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.6167	0	7.4054	0	2311	0	2285	0	1078.7	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	532.00	0	7.4200	0	34.5976	0	27.037	0	528.397	0	44.70	0	15.3	0	-1e10	1	0.0101	0	0.000297	0	1.03	0	7.6153	0	7.4041	0	2311	0	2286	0	1082.7	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	530.00	0	7.4260	0	34.5986	0	27.036	0	526.413	0	44.31	0	15.2	0	-1e10	1	0.0091	0	0.000310	0	1.06	0	7.6156	0	7.4044	0	2311	0	2286	0	1082.1	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	528.00	0	7.4320	0	34.5986	0	27.036	0	524.429	0	44.03	0	15.1	0	-1e10	1	0.0111	0	0.000306	0	1.05	0	7.6159	0	7.4047	0	2311	0	2285	0	1081.6	0	5.23	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	526.00	0	7.4350	0	34.5996	0	27.036	0	522.445	0	43.82	0	15.0	0	-1e10	1	0.0111	0	0.000293	0	1.01	0	7.6154	0	7.4043	0	2311	0	2286	0	1083.0	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	524.00	0	7.4450	0	34.5996	0	27.034	0	520.461	0	43.60	0	15.0	0	-1e10	1	0.0121	0	0.000297	0	1.03	0	7.6146	0	7.4035	0	2311	0	2286	0	1085.6	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	522.00	0	7.4490	0	34.5996	0	27.034	0	518.477	0	43.29	0	14.9	0	-1e10	1	0.0111	0	0.000313	0	1.07	0	7.6140	0	7.4030	0	2311	0	2286	0	1087.4	0	5.27	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	520.00	0	7.4510	0	34.6006	0	27.034	0	516.493	0	43.02	0	14.8	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.6138	0	7.4028	0	2311	0	2286	0	1088.2	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	518.00	0	7.4570	0	34.6006	0	27.033	0	514.509	0	42.84	0	14.7	0	-1e10	1	0.0141	0	0.000347	0	1.16	0	7.6135	0	7.4025	0	2311	0	2286	0	1089.2	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	516.00	0	7.4710	0	34.6006	0	27.031	0	512.525	0	42.76	0	14.7	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	7.6136	0	7.4027	0	2311	0	2286	0	1089.2	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	514.00	0	7.4860	0	34.6006	0	27.029	0	510.541	0	42.69	0	14.7	0	-1e10	1	0.0121	0	0.000302	0	1.04	0	7.6143	0	7.4034	0	2311	0	2286	0	1087.6	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	512.00	0	7.4930	0	34.6006	0	27.028	0	508.556	0	43.02	0	14.8	0	-1e10	1	0.0111	0	0.000295	0	1.02	0	7.6168	0	7.4057	0	2311	0	2285	0	1081.3	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	510.00	0	7.5100	0	34.6006	0	27.026	0	506.572	0	43.56	0	15.0	0	-1e10	1	0.0121	0	0.000291	0	1.01	0	7.6179	0	7.4068	0	2311	0	2284	0	1078.7	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	508.00	0	7.5220	0	34.6006	0	27.024	0	504.588	0	44.06	0	15.1	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6194	0	7.4082	0	2311	0	2284	0	1075.1	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	506.00	0	7.5330	0	34.6016	0	27.023	0	502.604	0	44.44	0	15.3	0	-1e10	1	0.0080	0	0.000324	0	1.09	0	7.6201	0	7.4089	0	2311	0	2283	0	1073.6	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	504.00	0	7.5400	0	34.6016	0	27.022	0	500.620	0	44.68	0	15.4	0	-1e10	1	0.0121	0	0.000297	0	1.03	0	7.6196	0	7.4085	0	2311	0	2283	0	1075.0	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	502.00	0	7.5460	0	34.6016	0	27.021	0	498.636	0	44.91	0	15.4	0	38.45	0	0.0070	0	0.000300	0	1.03	0	7.6205	0	7.4087	0	2311	0	2280	0	1071.5	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	500.00	0	7.5560	0	34.6026	0	27.021	0	496.652	0	45.06	0	15.5	0	-1e10	1	0.0111	0	0.000748	0	2.20	0	7.6205	0	7.4093	0	2310	0	2283	0	1073.2	0	5.23	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	498.00	0	7.5650	0	34.6026	0	27.019	0	494.667	0	45.20	0	15.6	0	-1e10	1	0.0091	0	0.000337	0	1.13	0	7.6209	0	7.4098	0	2310	0	2283	0	1072.4	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	496.00	0	7.5710	0	34.6026	0	27.018	0	492.683	0	45.30	0	15.6	0	-1e10	1	0.0121	0	0.000295	0	1.02	0	7.6201	0	7.4090	0	2310	0	2283	0	1074.8	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	494.00	0	7.5870	0	34.6036	0	27.017	0	490.699	0	45.18	0	15.6	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.6189	0	7.4081	0	2310	0	2283	0	1078.2	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	492.00	0	7.6100	0	34.6046	0	27.014	0	488.714	0	44.75	0	15.4	0	-1e10	1	0.0091	0	0.000321	0	1.09	0	7.6176	0	7.4072	0	2310	0	2283	0	1081.9	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	490.00	0	7.6340	0	34.6056	0	27.012	0	486.730	0	44.84	0	15.5	0	-1e10	1	0.0091	0	0.000298	0	1.03	0	7.6207	0	7.4102	0	2310	0	2282	0	1074.0	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	488.10	0	7.6540	0	34.6066	0	27.009	0	484.845	0	45.04	0	15.5	0	-1e10	1	0.0070	0	0.000304	0	1.04	0	7.6206	0	7.4103	0	2310	0	2282	0	1074.7	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	486.10	0	7.6710	0	34.6076	0	27.008	0	482.861	0	44.85	0	15.5	0	-1e10	1	0.0080	0	0.000324	0	1.10	0	7.6180	0	7.4081	0	2310	0	2283	0	1081.7	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	484.10	0	7.6830	0	34.6086	0	27.007	0	480.876	0	44.42	0	15.3	0	-1e10	1	0.0121	0	0.000313	0	1.07	0	7.6161	0	7.4065	0	2310	0	2283	0	1087.1	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	482.00	0	7.6900	0	34.6096	0	27.007	0	478.793	0	43.82	0	15.1	0	-1e10	1	0.0101	0	0.000309	0	1.06	0	7.6150	0	7.4055	0	2310	0	2284	0	1090.2	0	5.27	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	480.00	0	7.7010	0	34.6106	0	27.006	0	476.808	0	43.21	0	14.9	0	-1e10	1	0.0091	0	0.000315	0	1.07	0	7.6135	0	7.4042	0	2310	0	2284	0	1094.6	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	478.00	0	7.7300	0	34.6136	0	27.004	0	474.824	0	42.28	0	14.6	0	-1e10	1	0.0091	0	0.000311	0	1.06	0	7.6103	0	7.4016	0	2310	0	2285	0	1103.5	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	476.00	0	7.7820	0	34.6166	0	26.999	0	472.840	0	40.64	0	14.1	0	-1e10	1	0.0131	0	0.000326	0	1.10	0	7.6046	0	7.3971	0	2309	0	2286	0	1119.4	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	474.00	0	7.8680	0	34.6206	0	26.989	0	470.855	0	38.49	0	13.3	0	-1e10	1	0.0141	0	0.000331	0	1.11	0	7.5972	0	7.3914	0	2309	0	2288	0	1140.5	0	5.27	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	472.00	0	7.9020	0	34.6226	0	26.986	0	468.871	0	36.44	0	12.6	0	-1e10	1	0.0121	0	0.000348	0	1.16	0	7.5930	0	7.3880	0	2309	0	2289	0	1152.6	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	470.00	0	7.9110	0	34.6236	0	26.985	0	466.886	0	34.91	0	12.1	0	-1e10	1	0.0141	0	0.000374	0	1.23	0	7.5917	0	7.3868	0	2309	0	2289	0	1156.6	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	468.00	0	7.9120	0	34.6246	0	26.986	0	464.902	0	33.95	0	11.8	0	-1e10	1	0.0131	0	0.000315	0	1.07	0	7.5912	0	7.3864	0	2309	0	2289	0	1158.2	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	466.00	0	7.9140	0	34.6246	0	26.985	0	462.917	0	33.40	0	11.6	0	-1e10	1	0.0111	0	0.000359	0	1.19	0	7.5921	0	7.3871	0	2309	0	2289	0	1155.9	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	464.00	0	7.9210	0	34.6256	0	26.985	0	460.933	0	33.06	0	11.5	0	-1e10	1	0.0121	0	0.000313	0	1.07	0	7.5921	0	7.3871	0	2309	0	2289	0	1156.3	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	462.00	0	7.9270	0	34.6256	0	26.984	0	458.948	0	32.72	0	11.4	0	-1e10	1	0.0141	0	0.000333	0	1.12	0	7.5913	0	7.3864	0	2309	0	2289	0	1158.8	0	5.51	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	460.00	0	7.9350	0	34.6266	0	26.984	0	456.963	0	32.42	0	11.2	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.5904	0	7.3857	0	2309	0	2289	0	1161.4	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	458.00	0	7.9430	0	34.6266	0	26.982	0	454.979	0	32.16	0	11.2	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.5900	0	7.3853	0	2309	0	2289	0	1162.9	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	456.00	0	7.9620	0	34.6276	0	26.980	0	452.994	0	31.94	0	11.1	0	-1e10	1	0.0121	0	0.000326	0	1.10	0	7.5892	0	7.3847	0	2309	0	2290	0	1165.6	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	454.00	0	7.9900	0	34.6296	0	26.978	0	451.009	0	31.48	0	10.9	0	-1e10	1	0.0121	0	0.000496	0	1.54	0	7.5873	0	7.3833	0	2309	0	2290	0	1171.3	0	5.51	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	452.00	0	8.0260	0	34.6316	0	26.974	0	449.025	0	30.67	0	10.7	0	39.02	0	0.0111	0	0.000298	0	1.03	0	7.5844	0	7.3805	0	2309	0	2287	0	1178.4	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	450.00	0	8.0450	0	34.6316	0	26.971	0	447.040	0	30.15	0	10.5	0	-1e10	1	0.0101	0	0.000744	0	2.19	0	7.5845	0	7.3813	0	2309	0	2290	0	1180.2	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	448.10	0	8.0580	0	34.6326	0	26.970	0	445.155	0	29.89	0	10.4	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.5848	0	7.3817	0	2309	0	2290	0	1179.6	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	446.00	0	8.0700	0	34.6336	0	26.969	0	443.071	0	29.72	0	10.3	0	-1e10	1	0.0121	0	0.000300	0	1.03	0	7.5847	0	7.3817	0	2308	0	2290	0	1180.1	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	444.00	0	8.0830	0	34.6346	0	26.968	0	441.086	0	29.55	0	10.3	0	-1e10	1	0.0131	0	0.000346	0	1.15	0	7.5840	0	7.3812	0	2308	0	2290	0	1182.4	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	442.00	0	8.1100	0	34.6356	0	26.964	0	439.101	0	29.09	0	10.1	0	-1e10	1	0.0141	0	0.000316	0	1.07	0	7.5822	0	7.3798	0	2308	0	2291	0	1188.1	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	439.90	0	8.1230	0	34.6366	0	26.963	0	437.017	0	28.62	0	10.0	0	-1e10	1	0.0111	0	0.000320	0	1.09	0	7.5809	0	7.3787	0	2308	0	2291	0	1192.1	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	438.00	0	8.1390	0	34.6376	0	26.962	0	435.132	0	28.14	0	9.8	0	-1e10	1	0.0151	0	0.000311	0	1.06	0	7.5798	0	7.3779	0	2308	0	2291	0	1195.6	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	436.00	0	8.1540	0	34.6396	0	26.961	0	433.147	0	27.70	0	9.7	0	-1e10	1	0.0141	0	0.000316	0	1.07	0	7.5791	0	7.3773	0	2308	0	2291	0	1198.1	0	5.51	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	434.00	0	8.1990	0	34.6416	0	26.956	0	431.162	0	27.11	0	9.5	0	-1e10	1	0.0121	0	0.000298	0	1.03	0	7.5768	0	7.3757	0	2308	0	2292	0	1205.3	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	432.00	0	8.2490	0	34.6406	0	26.947	0	429.177	0	26.54	0	9.3	0	-1e10	1	0.0131	0	0.000392	0	1.27	0	7.5778	0	7.3772	0	2308	0	2291	0	1202.7	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	430.00	0	8.2800	0	34.6386	0	26.941	0	427.192	0	28.77	0	10.1	0	-1e10	1	0.0101	0	0.000309	0	1.06	0	7.5943	0	7.3923	0	2308	0	2286	0	1156.0	0	5.27	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	428.00	0	8.3560	0	34.6407	0	26.931	0	425.207	0	31.39	0	11.0	0	-1e10	1	0.0121	0	0.000338	0	1.13	0	7.5955	0	7.3944	0	2307	0	2285	0	1153.1	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	426.00	0	8.3820	0	34.6427	0	26.929	0	423.222	0	32.63	0	11.4	0	-1e10	1	0.0131	0	0.000303	0	1.04	0	7.5955	0	7.3946	0	2307	0	2285	0	1153.4	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	424.00	0	8.4030	0	34.6446	0	26.927	0	421.238	0	33.03	0	11.6	0	-1e10	1	0.0121	0	0.000325	0	1.10	0	7.5940	0	7.3935	0	2307	0	2285	0	1158.0	0	5.27	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	422.00	0	8.4180	0	34.6457	0	26.925	0	419.253	0	33.08	0	11.6	0	-1e10	1	0.0131	0	0.000386	0	1.26	0	7.5935	0	7.3931	0	2307	0	2285	0	1159.9	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	420.00	0	8.4660	0	34.6487	0	26.920	0	417.268	0	32.81	0	11.5	0	-1e10	1	0.0101	0	0.000331	0	1.12	0	7.5913	0	7.3916	0	2307	0	2285	0	1166.7	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	418.00	0	8.5370	0	34.6517	0	26.912	0	415.283	0	31.85	0	11.2	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.5872	0	7.3888	0	2307	0	2286	0	1178.8	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	416.00	0	8.5660	0	34.6537	0	26.909	0	413.298	0	30.57	0	10.8	0	-1e10	1	0.0091	0	0.000329	0	1.11	0	7.5839	0	7.3861	0	2307	0	2287	0	1188.7	0	5.23	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	414.00	0	8.5880	0	34.6557	0	26.907	0	411.313	0	29.54	0	10.4	0	-1e10	1	0.0111	0	0.000323	0	1.09	0	7.5811	0	7.3838	0	2307	0	2288	0	1197.2	0	5.27	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	412.00	0	8.6140	0	34.6577	0	26.904	0	409.328	0	28.59	0	10.1	0	-1e10	1	0.0131	0	0.000325	0	1.10	0	7.5792	0	7.3823	0	2307	0	2288	0	1203.2	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	410.00	0	8.6390	0	34.6587	0	26.901	0	407.342	0	27.65	0	9.8	0	-1e10	1	0.0111	0	0.000349	0	1.16	0	7.5771	0	7.3807	0	2307	0	2288	0	1209.7	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	408.00	0	8.6730	0	34.6607	0	26.898	0	405.357	0	26.82	0	9.5	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.5752	0	7.3793	0	2306	0	2289	0	1215.8	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	406.00	0	8.7230	0	34.6627	0	26.891	0	403.372	0	26.01	0	9.2	0	-1e10	1	0.0121	0	0.000345	0	1.15	0	7.5737	0	7.3785	0	2306	0	2289	0	1220.7	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	404.00	0	8.7570	0	34.6657	0	26.888	0	401.387	0	25.26	0	8.9	0	-1e10	1	0.0121	0	0.000332	0	1.12	0	7.5722	0	7.3775	0	2306	0	2289	0	1225.5	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	402.00	0	8.7970	0	34.6687	0	26.884	0	399.402	0	24.56	0	8.7	0	37.94	0	0.0101	0	0.000345	0	1.15	0	7.5706	0	7.3759	0	2306	0	2286	0	1229.2	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	400.00	0	8.8570	0	34.6707	0	26.876	0	397.417	0	23.60	0	8.4	0	-1e10	1	0.0131	0	0.000339	0	1.13	0	7.5674	0	7.3742	0	2306	0	2290	0	1241.1	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	398.00	0	8.8950	0	34.6737	0	26.873	0	395.432	0	22.69	0	8.0	0	-1e10	1	0.0121	0	0.000326	0	1.10	0	7.5658	0	7.3732	0	2306	0	2290	0	1246.2	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	396.00	0	8.9740	0	34.6777	0	26.863	0	393.447	0	21.58	0	7.7	0	-1e10	1	0.0111	0	0.000337	0	1.13	0	7.5617	0	7.3704	0	2306	0	2291	0	1259.6	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	394.00	0	9.0580	0	34.6817	0	26.853	0	391.461	0	20.16	0	7.2	0	-1e10	1	0.0121	0	0.000354	0	1.17	0	7.5558	0	7.3660	0	2305	0	2292	0	1278.4	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	392.00	0	9.1150	0	34.6857	0	26.847	0	389.476	0	18.55	0	6.6	0	-1e10	1	0.0131	0	0.000358	0	1.19	0	7.5526	0	7.3638	0	2305	0	2293	0	1288.9	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	390.00	0	9.2000	0	34.6907	0	26.837	0	387.491	0	17.11	0	6.1	0	-1e10	1	0.0141	0	0.000374	0	1.23	0	7.5491	0	7.3616	0	2305	0	2293	0	1300.6	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	388.00	0	9.2690	0	34.6947	0	26.829	0	385.506	0	15.63	0	5.6	0	-1e10	1	0.0111	0	0.000350	0	1.16	0	7.5453	0	7.3589	0	2305	0	2294	0	1313.3	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	386.00	0	9.3420	0	34.6987	0	26.820	0	383.520	0	13.93	0	5.0	0	-1e10	1	0.0151	0	0.000374	0	1.23	0	7.5389	0	7.3540	0	2304	0	2295	0	1334.5	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	384.00	0	9.3620	0	34.7007	0	26.819	0	381.535	0	12.55	0	4.5	0	-1e10	1	0.0141	0	0.000337	0	1.13	0	7.5363	0	7.3518	0	2304	0	2296	0	1343.3	0	5.51	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	382.00	0	9.4310	0	34.7057	0	26.811	0	379.550	0	11.80	0	4.2	0	37.47	0	0.0101	0	0.000333	0	1.12	0	7.5354	0	7.3513	0	2304	0	2292	0	1345.0	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	380.00	0	9.4960	0	34.7087	0	26.803	0	377.564	0	11.19	0	4.0	0	-1e10	1	0.0131	0	0.000348	0	1.16	0	7.5339	0	7.3512	0	2304	0	2295	0	1352.3	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	378.00	0	9.5360	0	34.7117	0	26.799	0	375.579	0	10.76	0	3.9	0	-1e10	1	0.0141	0	0.000355	0	1.18	0	7.5328	0	7.3505	0	2304	0	2296	0	1356.7	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	376.00	0	9.5610	0	34.7137	0	26.796	0	373.593	0	10.54	0	3.8	0	-1e10	1	0.0121	0	0.000335	0	1.12	0	7.5330	0	7.3509	0	2304	0	2295	0	1356.5	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	374.00	0	9.6510	0	34.7207	0	26.786	0	371.608	0	10.21	0	3.7	0	-1e10	1	0.0151	0	0.000333	0	1.12	0	7.5298	0	7.3491	0	2304	0	2296	0	1367.9	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	372.00	0	9.8360	0	34.7277	0	26.761	0	369.623	0	9.07	0	3.3	0	-1e10	1	0.0141	0	0.000338	0	1.13	0	7.5210	0	7.3433	0	2303	0	2297	0	1398.6	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	370.00	0	9.8630	0	34.7307	0	26.759	0	367.637	0	8.06	0	2.9	0	-1e10	1	0.0141	0	0.000381	0	1.24	0	7.5223	0	7.3448	0	2303	0	2297	0	1394.6	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	368.00	0	9.8740	0	34.7327	0	26.758	0	365.652	0	7.70	0	2.8	0	-1e10	1	0.0151	0	0.000316	0	1.07	0	7.5225	0	7.3450	0	2303	0	2296	0	1394.4	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	366.00	0	9.8910	0	34.7327	0	26.756	0	363.666	0	7.81	0	2.8	0	-1e10	1	0.0131	0	0.000316	0	1.07	0	7.5255	0	7.3479	0	2303	0	2295	0	1384.6	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	364.00	0	9.9140	0	34.7347	0	26.753	0	361.681	0	8.10	0	2.9	0	-1e10	1	0.0121	0	0.000320	0	1.09	0	7.5265	0	7.3490	0	2303	0	2295	0	1381.8	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	362.00	0	9.9490	0	34.7367	0	26.749	0	359.695	0	8.26	0	3.0	0	36.18	0	0.0131	0	0.000392	0	1.27	0	7.5260	0	7.3484	0	2303	0	2292	0	1382.2	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	360.00	0	9.9920	0	34.7397	0	26.744	0	357.710	0	8.16	0	3.0	0	-1e10	1	0.0111	0	0.000327	0	1.10	0	7.5242	0	7.3477	0	2303	0	2295	0	1390.4	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	358.10	0	10.0420	0	34.7427	0	26.738	0	355.823	0	7.80	0	2.8	0	-1e10	1	0.0141	0	0.000353	0	1.17	0	7.5219	0	7.3461	0	2302	0	2296	0	1399.0	0	5.35	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	356.00	0	10.0760	0	34.7447	0	26.733	0	353.739	0	7.45	0	2.7	0	-1e10	1	0.0151	0	0.000331	0	1.12	0	7.5208	0	7.3455	0	2302	0	2296	0	1403.1	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	354.00	0	10.1040	0	34.7467	0	26.730	0	351.753	0	7.16	0	2.6	0	-1e10	1	0.0131	0	0.000312	0	1.06	0	7.5197	0	7.3447	0	2302	0	2296	0	1407.5	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	352.00	0	10.1220	0	34.7487	0	26.729	0	349.767	0	6.63	0	2.4	0	-1e10	1	0.0131	0	0.000312	0	1.06	0	7.5152	0	7.3408	0	2302	0	2297	0	1423.2	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	350.00	0	10.1540	0	34.7517	0	26.725	0	347.782	0	5.98	0	2.2	0	35.28	0	0.0141	0	0.000297	0	1.02	0	7.5127	0	7.3384	0	2302	0	2295	0	1430.6	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	348.00	0	10.2150	0	34.7547	0	26.717	0	345.796	0	5.40	0	2.0	0	-1e10	1	0.0151	0	0.000323	0	1.09	0	7.5097	0	7.3368	0	2302	0	2298	0	1443.4	0	5.39	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	346.00	0	10.2570	0	34.7577	0	26.712	0	343.810	0	4.95	0	1.8	0	-1e10	1	0.0181	0	0.000345	0	1.15	0	7.5077	0	7.3354	0	2302	0	2299	0	1451.0	0	5.51	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	344.00	0	10.3060	0	34.7607	0	26.706	0	341.825	0	4.56	0	1.7	0	-1e10	1	0.0171	0	0.000417	0	1.34	0	7.5057	0	7.3342	0	2302	0	2299	0	1458.5	0	5.51	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	342.00	0	10.3530	0	34.7637	0	26.700	0	339.839	0	4.33	0	1.6	0	31.21	0	0.0121	0	0.000423	0	1.35	0	7.5048	0	7.3334	0	2302	0	2296	0	1460.9	0	5.55	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	340.00	0	10.4100	0	34.7677	0	26.693	0	337.853	0	4.20	0	1.5	0	-1e10	1	0.0151	0	0.000471	0	1.48	0	7.5031	0	7.3329	0	2302	0	2299	0	1469.1	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	338.00	0	10.5070	0	34.7728	0	26.680	0	335.867	0	4.11	0	1.5	0	-1e10	1	0.0201	0	0.000408	0	1.31	0	7.5024	0	7.3333	0	2301	0	2299	0	1472.8	0	5.59	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	336.00	0	10.5610	0	34.7758	0	26.673	0	333.882	0	4.06	0	1.5	0	-1e10	1	0.0141	0	0.000432	0	1.38	0	7.5019	0	7.3335	0	2301	0	2299	0	1475.2	0	5.59	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	334.00	0	10.6590	0	34.7818	0	26.661	0	331.896	0	4.02	0	1.5	0	-1e10	1	0.0161	0	0.000376	0	1.23	0	7.5019	0	7.3346	0	2301	0	2298	0	1476.1	0	5.47	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	332.00	0	10.7030	0	34.7848	0	26.655	0	329.910	0	4.00	0	1.5	0	29.47	0	0.0151	0	0.000395	0	1.28	0	7.5029	0	7.3356	0	2301	0	2295	0	1471.7	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	330.00	0	10.8180	0	34.7928	0	26.641	0	327.924	0	3.96	0	1.5	0	-1e10	1	0.0161	0	0.000367	0	1.21	0	7.5021	0	7.3365	0	2301	0	2297	0	1477.4	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	328.00	0	10.9280	0	34.7978	0	26.625	0	325.938	0	3.94	0	1.5	0	-1e10	1	0.0141	0	0.000359	0	1.19	0	7.5027	0	7.3384	0	2301	0	2296	0	1476.3	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	326.00	0	10.9940	0	34.8038	0	26.618	0	323.953	0	3.93	0	1.5	0	-1e10	1	0.0161	0	0.000359	0	1.19	0	7.5025	0	7.3389	0	2301	0	2296	0	1477.8	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	324.00	0	11.1260	0	34.8098	0	26.598	0	321.967	0	3.97	0	1.5	0	-1e10	1	0.0131	0	0.000320	0	1.08	0	7.5038	0	7.3416	0	2301	0	2295	0	1474.4	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	322.00	0	11.2490	0	34.8178	0	26.582	0	319.981	0	4.13	0	1.5	0	30.74	0	0.0121	0	0.000300	0	1.03	0	7.5062	0	7.3449	0	2301	0	2291	0	1465.4	0	5.43	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	320.00	0	11.3500	0	34.8238	0	26.568	0	317.995	0	4.51	0	1.7	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.5107	0	7.3505	0	2301	0	2292	0	1452.3	0	5.27	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	318.00	0	11.3840	0	34.8268	0	26.564	0	316.009	0	4.91	0	1.8	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.5139	0	7.3538	0	2301	0	2291	0	1441.6	0	5.23	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	316.00	0	11.4150	0	34.8288	0	26.560	0	314.023	0	5.25	0	2.0	0	-1e10	1	0.0111	0	0.000309	0	1.06	0	7.5153	0	7.3553	0	2301	0	2291	0	1437.5	0	5.31	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	314.00	0	11.4850	0	34.8328	0	26.550	0	312.037	0	5.62	0	2.1	0	-1e10	1	0.0111	0	0.000327	0	1.10	0	7.5171	0	7.3578	0	2301	0	2290	0	1431.9	0	5.27	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	312.00	0	11.5370	0	34.8348	0	26.542	0	310.051	0	6.07	0	2.3	0	32.36	0	0.0070	0	0.000381	0	1.24	0	7.5198	0	7.3604	0	2301	0	2286	0	1421.7	0	5.15	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	310.00	0	11.5590	0	34.8368	0	26.540	0	308.065	0	6.51	0	2.4	0	-1e10	1	0.0111	0	0.000338	0	1.13	0	7.5219	0	7.3629	0	2301	0	2288	0	1416.6	0	5.23	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	308.00	0	11.5660	0	34.8368	0	26.538	0	306.079	0	6.84	0	2.6	0	-1e10	1	0.0091	0	0.000331	0	1.11	0	7.5220	0	7.3631	0	2301	0	2288	0	1416.3	0	5.19	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	306.00	0	11.5710	0	34.8378	0	26.538	0	304.093	0	7.05	0	2.7	0	-1e10	1	0.0101	0	0.000290	0	1.01	0	7.5222	0	7.3632	0	2301	0	2288	0	1416.3	0	5.15	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	304.00	0	11.5750	0	34.8378	0	26.537	0	302.107	0	7.15	0	2.7	0	-1e10	1	0.0070	0	0.000318	0	1.08	0	7.5225	0	7.3635	0	2301	0	2288	0	1415.3	0	5.23	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	302.00	0	11.5840	0	34.8388	0	26.536	0	300.121	0	7.16	0	2.7	0	32.67	0	0.0091	0	0.000292	0	1.01	0	7.5219	0	7.3626	0	2301	0	2285	0	1416.2	0	5.11	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	300.00	0	11.6150	0	34.8408	0	26.532	0	298.135	0	7.13	0	2.7	0	-1e10	1	0.0091	0	0.000312	0	1.06	0	7.5221	0	7.3634	0	2301	0	2288	0	1417.9	0	5.23	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	298.00	0	11.6870	0	34.8458	0	26.523	0	296.148	0	7.00	0	2.6	0	-1e10	1	0.0070	0	0.000322	0	1.09	0	7.5205	0	7.3628	0	2301	0	2288	0	1423.9	0	5.19	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	296.00	0	11.8250	0	34.8548	0	26.504	0	294.162	0	6.86	0	2.6	0	-1e10	1	0.0091	0	0.000318	0	1.08	0	7.5218	0	7.3656	0	2301	0	2287	0	1420.7	0	5.15	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	294.00	0	11.9820	0	34.8638	0	26.481	0	292.176	0	7.19	0	2.7	0	-1e10	1	0.0070	0	0.000334	0	1.12	0	7.5257	0	7.3710	0	2300	0	2285	0	1408.8	0	5.15	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	292.00	0	12.0160	0	34.8668	0	26.477	0	290.190	0	7.70	0	2.9	0	31.96	0	0.0101	0	0.000325	0	1.10	0	7.5272	0	7.3724	0	2301	0	2282	0	1402.6	0	5.07	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	290.00	0	12.0700	0	34.8708	0	26.469	0	288.204	0	8.07	0	3.1	0	-1e10	1	0.0070	0	0.000338	0	1.13	0	7.5288	0	7.3748	0	2301	0	2284	0	1399.5	0	5.07	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	288.00	0	12.0970	0	34.8728	0	26.466	0	286.217	0	8.35	0	3.2	0	-1e10	1	0.0091	0	0.000345	0	1.15	0	7.5293	0	7.3756	0	2301	0	2284	0	1398.2	0	5.11	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	286.00	0	12.1080	0	34.8738	0	26.464	0	284.231	0	8.50	0	3.2	0	-1e10	1	0.0070	0	0.000327	0	1.10	0	7.5294	0	7.3757	0	2300	0	2283	0	1398.1	0	5.07	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	284.00	0	12.1240	0	34.8748	0	26.462	0	282.245	0	8.57	0	3.3	0	-1e10	1	0.0060	0	0.000312	0	1.06	0	7.5297	0	7.3761	0	2300	0	2283	0	1397.6	0	5.03	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	282.00	0	12.1500	0	34.8768	0	26.459	0	280.259	0	8.62	0	3.3	0	32.05	0	0.0091	0	0.000340	0	1.14	0	7.5299	0	7.3762	0	2300	0	2280	0	1395.6	0	5.07	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	280.00	0	12.1810	0	34.8788	0	26.454	0	278.272	0	8.60	0	3.3	0	-1e10	1	0.0070	0	0.000343	0	1.14	0	7.5295	0	7.3765	0	2300	0	2283	0	1399.3	0	5.07	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	278.10	0	12.3000	0	34.8848	0	26.436	0	276.385	0	9.13	0	3.5	0	-1e10	1	0.0080	0	0.000328	0	1.10	0	7.5349	0	7.3828	0	2300	0	2281	0	1382.1	0	5.03	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	276.00	0	12.3190	0	34.8868	0	26.434	0	274.300	0	10.21	0	3.9	0	-1e10	1	0.0070	0	0.000343	0	1.14	0	7.5390	0	7.3868	0	2300	0	2279	0	1368.7	0	5.07	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	274.00	0	12.3200	0	34.8878	0	26.434	0	272.313	0	10.77	0	4.1	0	-1e10	1	0.0050	0	0.000332	0	1.12	0	7.5395	0	7.3872	0	2300	0	2279	0	1367.2	0	5.03	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	272.00	0	12.3200	0	34.8878	0	26.434	0	270.327	0	11.10	0	4.2	0	-1e10	1	0.0091	0	0.000341	0	1.14	0	7.5402	0	7.3877	0	2300	0	2279	0	1365.4	0	5.03	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	270.00	0	12.3240	0	34.8878	0	26.433	0	268.341	0	11.32	0	4.3	0	31.51	0	0.0080	0	0.000347	0	1.16	0	7.5402	0	7.3874	0	2300	0	2276	0	1364.2	0	5.03	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	268.00	0	12.3450	0	34.8898	0	26.431	0	266.354	0	11.63	0	4.4	0	-1e10	1	0.0070	0	0.000349	0	1.16	0	7.5419	0	7.3895	0	2300	0	2279	0	1360.3	0	4.99	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	266.00	0	12.3530	0	34.8898	0	26.429	0	264.368	0	12.21	0	4.7	0	-1e10	1	0.0060	0	0.000369	0	1.21	0	7.5445	0	7.3919	0	2300	0	2278	0	1352.0	0	4.95	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	264.00	0	12.3560	0	34.8898	0	26.428	0	262.381	0	12.73	0	4.9	0	-1e10	1	0.0060	0	0.000345	0	1.15	0	7.5455	0	7.3927	0	2300	0	2277	0	1349.3	0	4.91	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	262.00	0	12.3590	0	34.8898	0	26.428	0	260.395	0	13.20	0	5.0	0	-1e10	1	0.0040	0	0.000369	0	1.21	0	7.5464	0	7.3936	0	2300	0	2277	0	1346.5	0	5.03	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	260.00	0	12.3650	0	34.8908	0	26.427	0	258.408	0	13.53	0	5.2	0	31.46	0	0.0070	0	0.000391	0	1.27	0	7.5479	0	7.3947	0	2300	0	2274	0	1340.3	0	4.95	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	258.00	0	12.3760	0	34.8908	0	26.425	0	256.422	0	13.89	0	5.3	0	-1e10	1	0.0060	0	0.000369	0	1.21	0	7.5495	0	7.3965	0	2300	0	2276	0	1337.2	0	4.99	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	256.00	0	12.3850	0	34.8918	0	26.424	0	254.435	0	14.36	0	5.5	0	-1e10	1	0.0060	0	0.000365	0	1.20	0	7.5507	0	7.3977	0	2300	0	2276	0	1333.5	0	4.95	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	254.00	0	12.4030	0	34.8928	0	26.421	0	252.449	0	14.75	0	5.6	0	-1e10	1	0.0091	0	0.000404	0	1.30	0	7.5518	0	7.3988	0	2300	0	2276	0	1330.4	0	5.03	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	252.00	0	12.4810	0	34.8978	0	26.410	0	250.462	0	15.52	0	6.0	0	-1e10	1	0.0050	0	0.000391	0	1.27	0	7.5561	0	7.4037	0	2300	0	2274	0	1317.3	0	4.91	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	250.00	0	12.5430	0	34.9008	0	26.400	0	248.475	0	16.87	0	6.5	0	30.82	0	0.0050	0	0.000434	0	1.38	0	7.5619	0	7.4094	0	2300	0	2269	0	1298.0	0	4.95	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	248.00	0	12.5670	0	34.9028	0	26.397	0	246.489	0	17.52	0	6.7	0	-1e10	1	0.0060	0	0.000400	0	1.29	0	7.5613	0	7.4094	0	2300	0	2272	0	1301.8	0	4.87	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	246.00	0	12.6010	0	34.9058	0	26.393	0	244.502	0	17.50	0	6.7	0	-1e10	1	0.0091	0	0.000360	0	1.19	0	7.5586	0	7.4073	0	2301	0	2273	0	1310.9	0	4.91	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	244.00	0	12.6610	0	34.9099	0	26.384	0	242.516	0	16.94	0	6.5	0	-1e10	1	0.0040	0	0.000465	0	1.46	0	7.5559	0	7.4054	0	2301	0	2273	0	1320.4	0	5.03	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	242.00	0	12.7670	0	34.9159	0	26.368	0	240.529	0	16.90	0	6.5	0	-1e10	1	0.0030	0	0.000393	0	1.28	0	7.5600	0	7.4105	0	2301	0	2272	0	1308.1	0	4.95	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	240.00	0	12.8310	0	34.9199	0	26.358	0	238.542	0	18.22	0	7.0	0	30.63	0	0.0030	0	0.000387	0	1.26	0	7.5718	0	7.4219	0	2301	0	2265	0	1270.1	0	4.80	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	238.00	0	12.8740	0	34.9239	0	26.352	0	236.555	0	20.91	0	8.1	0	-1e10	1	0.0040	0	0.000396	0	1.28	0	7.5820	0	7.4320	0	2301	0	2265	0	1241.2	0	4.83	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	236.00	0	12.9480	0	34.9279	0	26.341	0	234.569	0	25.90	0	10.0	0	-1e10	1	0.0030	0	0.000433	0	1.38	0	7.6073	0	7.4564	0	2302	0	2257	0	1167.1	0	4.76	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	234.00	0	13.0000	0	34.9309	0	26.333	0	232.582	0	32.05	0	12.4	0	-1e10	1	0.0050	0	0.000430	0	1.37	0	7.6308	0	7.4789	0	2302	0	2250	0	1102.4	0	4.60	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	232.00	0	13.0610	0	34.9369	0	26.325	0	230.595	0	38.69	0	15.0	0	-1e10	1	0.0010	0	0.000424	0	1.36	0	7.6423	0	7.4903	0	2303	0	2247	0	1072.3	0	4.68	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	230.10	0	13.1420	0	34.9399	0	26.311	0	228.708	0	45.46	0	17.7	0	27.18	0	0.0020	0	0.000411	0	1.32	0	7.6580	0	7.5057	0	2304	0	2240	0	1031.2	0	4.52	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	228.00	0	13.1550	0	34.9429	0	26.311	0	226.622	0	49.90	0	19.4	0	-1e10	1	0.0030	0	0.000415	0	1.33	0	7.6635	0	7.5112	0	2304	0	2241	0	1019.0	0	4.48	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	226.00	0	13.1640	0	34.9439	0	26.309	0	224.635	0	52.97	0	20.6	0	-1e10	1	0.0040	0	0.000470	0	1.47	0	7.6649	0	7.5125	0	2305	0	2241	0	1016.0	0	4.64	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	224.00	0	13.1660	0	34.9439	0	26.309	0	222.648	0	54.85	0	21.3	0	-1e10	1	0.0040	0	0.000407	0	1.31	0	7.6650	0	7.5126	0	2305	0	2241	0	1015.9	0	4.56	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	222.00	0	13.1810	0	34.9459	0	26.307	0	220.661	0	56.09	0	21.8	0	26.49	0	0.0040	0	0.000563	0	1.72	0	7.6656	0	7.5129	0	2305	0	2239	0	1013.8	0	4.52	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	220.00	0	13.2160	0	34.9479	0	26.302	0	218.674	0	56.96	0	22.2	0	-1e10	1	0.0030	0	0.000407	0	1.31	0	7.6670	0	7.5149	0	2305	0	2241	0	1011.9	0	4.68	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	218.00	0	13.2340	0	34.9489	0	26.299	0	216.687	0	57.50	0	22.4	0	-1e10	1	-0.0000	0	0.000398	0	1.29	0	7.6677	0	7.5157	0	2306	0	2241	0	1010.5	0	4.52	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	216.00	0	13.2420	0	34.9509	0	26.299	0	214.700	0	57.73	0	22.5	0	-1e10	1	0.0030	0	0.000424	0	1.36	0	7.6674	0	7.5155	0	2306	0	2241	0	1011.6	0	4.60	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	214.00	0	13.2630	0	34.9519	0	26.295	0	212.713	0	57.91	0	22.6	0	-1e10	1	0.0060	0	0.000411	0	1.32	0	7.6675	0	7.5158	0	2306	0	2241	0	1011.5	0	4.68	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	212.00	0	13.2870	0	34.9539	0	26.292	0	210.727	0	57.91	0	22.6	0	26.36	0	0.0020	0	0.000426	0	1.36	0	7.6665	0	7.5148	0	2306	0	2239	0	1013.3	0	4.52	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	210.00	0	13.3130	0	34.9559	0	26.288	0	208.740	0	57.85	0	22.6	0	-1e10	1	0.0010	0	0.000424	0	1.36	0	7.6670	0	7.5158	0	2306	0	2241	0	1013.6	0	4.60	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	208.00	0	13.3440	0	34.9589	0	26.284	0	206.753	0	58.12	0	22.7	0	-1e10	1	0.0020	0	0.000396	0	1.28	0	7.6700	0	7.5190	0	2306	0	2240	0	1006.2	0	4.56	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	206.00	0	13.3970	0	34.9619	0	26.276	0	204.766	0	60.07	0	23.5	0	-1e10	1	0.0040	0	0.000407	0	1.31	0	7.6842	0	7.5329	0	2306	0	2235	0	972.0	0	4.52	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	204.00	0	13.5020	0	34.9679	0	26.259	0	202.779	0	63.06	0	24.7	0	-1e10	1	0.0020	0	0.000420	0	1.35	0	7.6933	0	7.5428	0	2306	0	2232	0	950.9	0	4.52	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	202.00	0	13.5380	0	34.9709	0	26.254	0	200.791	0	66.43	0	26.0	0	-1e10	1	0.0040	0	0.000422	0	1.35	0	7.6976	0	7.5473	0	2307	0	2231	0	941.1	0	4.48	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	200.00	0	13.5550	0	34.9739	0	26.252	0	198.804	0	68.87	0	27.0	0	24.67	0	0.0040	0	0.000444	0	1.41	0	7.6993	0	7.5488	0	2307	0	2228	0	936.6	0	4.44	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	198.00	0	13.5700	0	34.9749	0	26.250	0	196.817	0	70.33	0	27.6	0	-1e10	1	0.0050	0	0.000422	0	1.35	0	7.7019	0	7.5516	0	2307	0	2230	0	931.8	0	4.32	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	196.00	0	13.5790	0	34.9759	0	26.249	0	194.830	0	71.65	0	28.1	0	-1e10	1	0.0030	0	0.000418	0	1.34	0	7.7032	0	7.5529	0	2307	0	2230	0	929.0	0	4.44	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	194.00	0	13.5910	0	34.9769	0	26.247	0	192.843	0	72.63	0	28.5	0	-1e10	1	0.0040	0	0.000429	0	1.37	0	7.7047	0	7.5544	0	2307	0	2229	0	925.9	0	4.36	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	192.00	0	13.6060	0	34.9789	0	26.245	0	190.856	0	73.52	0	28.8	0	-1e10	1	0.0010	0	0.000438	0	1.39	0	7.7064	0	7.5561	0	2308	0	2229	0	922.4	0	4.52	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	190.00	0	13.6380	0	34.9809	0	26.240	0	188.869	0	74.45	0	29.2	0	24.18	0	0.0010	0	0.000468	0	1.47	0	7.7096	0	7.5592	0	2308	0	2225	0	914.4	0	4.44	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	188.00	0	13.6530	0	34.9819	0	26.238	0	186.882	0	75.30	0	29.6	0	-1e10	1	0.0010	0	0.000416	0	1.33	0	7.7105	0	7.5605	0	2308	0	2227	0	913.5	0	4.40	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	186.10	0	13.6630	0	34.9829	0	26.237	0	184.994	0	75.78	0	29.8	0	-1e10	1	0.0020	0	0.000401	0	1.29	0	7.7102	0	7.5602	0	2308	0	2227	0	914.5	0	4.40	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	184.00	0	13.6670	0	34.9829	0	26.236	0	182.907	0	76.01	0	29.9	0	-1e10	1	0.0020	0	0.000485	0	1.52	0	7.7100	0	7.5600	0	2308	0	2228	0	915.1	0	4.36	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	182.00	0	13.6720	0	34.9829	0	26.235	0	180.920	0	76.25	0	30.0	0	23.92	0	0.0010	0	0.000403	0	1.30	0	7.7111	0	7.5608	0	2308	0	2225	0	911.9	0	4.48	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	180.00	0	13.6750	0	34.9839	0	26.235	0	178.933	0	76.48	0	30.1	0	-1e10	1	0.0010	0	0.000392	0	1.27	0	7.7113	0	7.5612	0	2308	0	2227	0	912.6	0	4.44	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	178.00	0	13.6780	0	34.9839	0	26.234	0	176.945	0	76.70	0	30.1	0	-1e10	1	0.0030	0	0.000427	0	1.36	0	7.7114	0	7.5613	0	2308	0	2227	0	912.5	0	4.32	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	176.00	0	13.6820	0	34.9839	0	26.233	0	174.958	0	76.94	0	30.2	0	-1e10	1	0.0040	0	0.000396	0	1.28	0	7.7125	0	7.5623	0	2308	0	2227	0	910.3	0	4.40	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	174.00	0	13.6910	0	34.9849	0	26.232	0	172.971	0	77.22	0	30.4	0	-1e10	1	0.0040	0	0.000407	0	1.31	0	7.7135	0	7.5633	0	2308	0	2226	0	908.2	0	4.32	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	172.00	0	13.7080	0	34.9859	0	26.229	0	170.983	0	77.88	0	30.6	0	-1e10	1	0.0020	0	0.000427	0	1.36	0	7.7156	0	7.5654	0	2308	0	2226	0	903.9	0	4.40	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	170.00	0	13.7560	0	34.9889	0	26.222	0	168.996	0	79.51	0	31.3	0	23.63	0	0.0040	0	0.000390	0	1.27	0	7.7242	0	7.5739	0	2308	0	2221	0	884.0	0	4.36	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	168.00	0	13.8070	0	34.9929	0	26.214	0	167.009	0	82.28	0	32.4	0	-1e10	1	0.0030	0	0.000396	0	1.28	0	7.7301	0	7.5803	0	2309	0	2221	0	872.5	0	4.36	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	166.00	0	13.8340	0	34.9949	0	26.210	0	165.021	0	84.29	0	33.2	0	-1e10	1	0.0010	0	0.000409	0	1.32	0	7.7330	0	7.5834	0	2309	0	2220	0	866.4	0	4.32	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	164.00	0	13.8650	0	34.9979	0	26.206	0	163.034	0	86.72	0	34.2	0	-1e10	1	0.0030	0	0.000392	0	1.27	0	7.7419	0	7.5922	0	2309	0	2217	0	847.6	0	4.20	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	162.00	0	13.8830	0	34.9999	0	26.203	0	161.046	0	90.19	0	35.6	0	22.01	0	0.0020	0	0.000375	0	1.23	0	7.7485	0	7.5984	0	2309	0	2213	0	833.2	0	4.24	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	160.00	0	13.9110	0	35.0029	0	26.200	0	159.059	0	91.90	0	36.3	0	-1e10	1	0.0020	0	0.000792	0	2.31	0	7.7478	0	7.5983	0	2310	0	2215	0	835.8	0	4.28	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	158.00	0	13.9310	0	35.0039	0	26.196	0	157.071	0	92.37	0	36.5	0	-1e10	1	0.0010	0	0.000394	0	1.28	0	7.7476	0	7.5982	0	2310	0	2215	0	836.6	0	4.28	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	156.00	0	13.9390	0	35.0039	0	26.195	0	155.084	0	93.46	0	36.9	0	-1e10	1	0.0030	0	0.000418	0	1.34	0	7.7510	0	7.6016	0	2310	0	2214	0	829.5	0	4.24	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	154.00	0	13.9500	0	35.0059	0	26.194	0	153.096	0	94.35	0	37.3	0	-1e10	1	0.0040	0	0.000390	0	1.27	0	7.7516	0	7.6022	0	2310	0	2214	0	828.5	0	4.24	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	152.00	0	13.9670	0	35.0079	0	26.192	0	151.109	0	94.62	0	37.4	0	21.96	0	0.0030	0	0.000407	0	1.31	0	7.7509	0	7.6014	0	2310	0	2212	0	829.5	0	4.28	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	150.00	0	13.9930	0	35.0099	0	26.188	0	149.121	0	94.61	0	37.4	0	-1e10	1	0.0020	0	0.000420	0	1.35	0	7.7505	0	7.6016	0	2310	0	2214	0	831.3	0	4.24	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	148.00	0	14.0050	0	35.0119	0	26.187	0	147.134	0	94.53	0	37.4	0	-1e10	1	0.0060	0	0.000394	0	1.28	0	7.7502	0	7.6014	0	2310	0	2214	0	832.1	0	4.24	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	146.00	0	14.0170	0	35.0129	0	26.185	0	145.146	0	94.53	0	37.4	0	-1e10	1	0.0040	0	0.000381	0	1.24	0	7.7501	0	7.6013	0	2310	0	2215	0	832.7	0	4.28	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	144.00	0	14.0270	0	35.0139	0	26.183	0	143.159	0	94.57	0	37.4	0	-1e10	1	0.0050	0	0.000412	0	1.32	0	7.7500	0	7.6014	0	2310	0	2215	0	833.0	0	4.16	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	142.00	0	14.0430	0	35.0159	0	26.182	0	141.171	0	94.49	0	37.4	0	21.76	0	0.0060	0	0.000388	0	1.26	0	7.7499	0	7.6012	0	2310	0	2212	0	832.8	0	4.20	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	140.00	0	14.0480	0	35.0169	0	26.181	0	139.183	0	94.23	0	37.3	0	-1e10	1	0.0040	0	0.000388	0	1.26	0	7.7492	0	7.6007	0	2310	0	2215	0	835.2	0	4.24	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	138.00	0	14.0510	0	35.0179	0	26.181	0	137.196	0	93.80	0	37.2	0	-1e10	1	0.0040	0	0.000416	0	1.34	0	7.7478	0	7.5994	0	2310	0	2215	0	838.3	0	4.20	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	136.00	0	14.0620	0	35.0189	0	26.180	0	135.208	0	93.23	0	36.9	0	-1e10	1	0.0040	0	0.000377	0	1.23	0	7.7469	0	7.5986	0	2310	0	2216	0	840.4	0	4.16	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	134.00	0	14.0910	0	35.0219	0	26.176	0	133.220	0	92.50	0	36.7	0	-1e10	1	0.0040	0	0.000421	0	1.35	0	7.7451	0	7.5972	0	2310	0	2216	0	844.6	0	4.24	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	132.00	0	14.1130	0	35.0249	0	26.173	0	131.232	0	92.18	0	36.6	0	22.00	0	0.0060	0	0.000392	0	1.27	0	7.7447	0	7.5969	0	2310	0	2214	0	844.8	0	4.24	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	130.00	0	14.1510	0	35.0289	0	26.168	0	129.245	0	92.32	0	36.6	0	-1e10	1	0.0141	0	0.000390	0	1.27	0	7.7465	0	7.5992	0	2311	0	2216	0	842.2	0	4.16	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	128.00	0	14.1700	0	35.0309	0	26.166	0	127.257	0	93.18	0	37.0	0	-1e10	1	0.0181	0	0.000355	0	1.18	0	7.7491	0	7.6019	0	2311	0	2215	0	836.9	0	4.20	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	126.00	0	14.1820	0	35.0319	0	26.164	0	125.269	0	94.00	0	37.3	0	-1e10	1	0.0171	0	0.000364	0	1.20	0	7.7501	0	7.6029	0	2311	0	2215	0	835.1	0	4.20	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	124.00	0	14.1980	0	35.0329	0	26.161	0	123.281	0	94.31	0	37.5	0	-1e10	1	0.0171	0	0.000349	0	1.16	0	7.7492	0	7.6022	0	2311	0	2215	0	837.3	0	4.16	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	122.00	0	14.2240	0	35.0359	0	26.158	0	121.294	0	94.06	0	37.4	0	21.22	0	0.0181	0	0.000351	0	1.17	0	7.7482	0	7.6013	0	2311	0	2213	0	838.9	0	4.20	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	120.00	0	14.2500	0	35.0379	0	26.154	0	119.306	0	93.59	0	37.2	0	-1e10	1	0.0191	0	0.000351	0	1.17	0	7.7468	0	7.6006	0	2311	0	2216	0	842.8	0	4.16	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	118.00	0	14.2700	0	35.0399	0	26.151	0	117.318	0	93.27	0	37.1	0	-1e10	1	0.0201	0	0.000410	0	1.32	0	7.7461	0	7.6001	0	2311	0	2216	0	844.6	0	4.20	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	116.00	0	14.2990	0	35.0429	0	26.147	0	115.330	0	93.02	0	37.0	0	-1e10	1	0.0252	0	0.000371	0	1.22	0	7.7463	0	7.6006	0	2311	0	2216	0	844.6	0	4.24	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	114.00	0	14.3320	0	35.0459	0	26.143	0	113.342	0	93.32	0	37.2	0	-1e10	1	0.0312	0	0.000392	0	1.27	0	7.7488	0	7.6034	0	2311	0	2215	0	839.5	0	4.12	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	112.00	0	14.3470	0	35.0479	0	26.141	0	111.354	0	93.89	0	37.4	0	21.14	0	0.0363	0	0.000384	0	1.25	0	7.7489	0	7.6033	0	2312	0	2213	0	838.9	0	4.16	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	110.00	0	14.3550	0	35.0489	0	26.140	0	109.366	0	94.10	0	37.5	0	-1e10	1	0.0322	0	0.000371	0	1.22	0	7.7495	0	7.6041	0	2312	0	2215	0	838.6	0	4.04	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	108.00	0	14.3590	0	35.0499	0	26.140	0	107.378	0	94.09	0	37.5	0	-1e10	1	0.0363	0	0.000377	0	1.23	0	7.7492	0	7.6039	0	2312	0	2215	0	839.3	0	4.12	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	106.00	0	14.3620	0	35.0509	0	26.140	0	105.390	0	94.02	0	37.5	0	-1e10	1	0.0322	0	0.000382	0	1.25	0	7.7491	0	7.6038	0	2312	0	2215	0	839.7	0	4.12	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	104.00	0	14.3700	0	35.0509	0	26.138	0	103.402	0	93.77	0	37.4	0	-1e10	1	0.0322	0	0.000371	0	1.22	0	7.7479	0	7.6026	0	2312	0	2216	0	842.6	0	4.12	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	102.00	0	14.3790	0	35.0519	0	26.137	0	101.414	0	93.49	0	37.3	0	21.35	0	0.0282	0	0.000377	0	1.23	0	7.7473	0	7.6019	0	2312	0	2214	0	843.3	0	4.12	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	100.00	0	14.3890	0	35.0529	0	26.135	0	99.426	0	93.22	0	37.2	0	-1e10	1	0.0322	0	0.000369	0	1.21	0	7.7467	0	7.6016	0	2312	0	2216	0	845.5	0	4.20	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	98.00	0	14.3980	0	35.0539	0	26.134	0	97.438	0	93.07	0	37.1	0	-1e10	1	0.0322	0	0.000414	0	1.33	0	7.7473	0	7.6022	0	2312	0	2216	0	844.5	0	4.16	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	96.00	0	14.4100	0	35.0529	0	26.131	0	95.450	0	93.15	0	37.2	0	21.15	0	0.0302	0	0.000379	0	1.24	0	7.7482	0	7.6030	0	2312	0	2213	0	841.8	0	4.16	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	94.00	0	14.4090	0	35.0529	0	26.131	0	93.462	0	93.39	0	37.3	0	-1e10	1	0.0332	0	0.000401	0	1.30	0	7.7494	0	7.6042	0	2312	0	2215	0	840.4	0	4.16	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	92.00	0	14.4550	0	35.0590	0	26.126	0	91.474	0	93.45	0	37.3	0	-1e10	1	0.0453	0	0.000393	0	1.27	0	7.7480	0	7.6035	0	2312	0	2215	0	843.6	0	4.16	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	90.00	0	14.4910	0	35.0630	0	26.121	0	89.486	0	93.04	0	37.2	0	21.01	0	0.0554	0	0.000393	0	1.27	0	7.7461	0	7.6019	0	2312	0	2214	0	847.2	0	4.12	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	88.00	0	14.5330	0	35.0640	0	26.113	0	87.498	0	92.81	0	37.1	0	-1e10	1	0.0605	0	0.000414	0	1.33	0	7.7469	0	7.6034	0	2312	0	2216	0	846.6	0	4.12	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	86.00	0	14.5960	0	35.0700	0	26.104	0	85.509	0	93.51	0	37.4	0	20.98	0	0.0836	0	0.000501	0	1.56	0	7.7522	0	7.6090	0	2312	0	2212	0	835.0	0	4.08	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	84.00	0	14.6110	0	35.0730	0	26.103	0	83.521	0	94.59	0	37.9	0	-1e10	1	0.1008	0	0.000445	0	1.41	0	7.7541	0	7.6111	0	2313	0	2213	0	832.2	0	4.20	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	82.00	0	14.6430	0	35.0790	0	26.100	0	81.533	0	95.24	0	38.2	0	20.60	0	0.1199	0	0.000445	0	1.41	0	7.7545	0	7.6117	0	2313	0	2211	0	831.0	0	4.08	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	80.00	0	14.7230	0	35.0880	0	26.090	0	79.545	0	95.87	0	38.5	0	-1e10	1	0.1582	0	0.000497	0	1.55	0	7.7557	0	7.6141	0	2314	0	2213	0	829.7	0	3.96	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	78.00	0	14.8110	0	35.0950	0	26.076	0	77.557	0	96.42	0	38.8	0	-1e10	1	0.1885	0	0.000482	0	1.51	0	7.7566	0	7.6161	0	2314	0	2213	0	828.3	0	4.00	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	76.00	0	14.9170	0	35.1060	0	26.061	0	75.568	0	96.66	0	39.0	0	20.02	0	0.2278	0	0.000489	0	1.52	0	7.7568	0	7.6175	0	2314	0	2210	0	827.8	0	3.96	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	74.00	0	14.9810	0	35.1150	0	26.054	0	73.580	0	96.51	0	39.0	0	-1e10	1	0.2238	0	0.000628	0	1.89	0	7.7561	0	7.6178	0	2315	0	2213	0	830.6	0	4.00	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	72.00	0	15.0790	0	35.1310	0	26.045	0	71.592	0	95.95	0	38.8	0	20.06	0	0.2540	0	0.000534	0	1.64	0	7.7537	0	7.6166	0	2316	0	2212	0	835.5	0	3.88	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	70.00	0	15.3850	0	35.1650	0	26.003	0	69.603	0	93.84	0	38.2	0	-1e10	1	0.3135	0	0.000622	0	1.87	0	7.7450	0	7.6126	0	2317	0	2217	0	856.3	0	3.80	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	68.00	0	15.5360	0	35.1840	0	25.984	0	67.615	0	91.57	0	37.4	0	-1e10	1	0.3679	0	0.000674	0	2.01	0	7.7404	0	7.6102	0	2318	0	2219	0	867.3	0	3.84	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	66.00	0	15.6800	0	35.1990	0	25.963	0	65.627	0	89.13	0	36.5	0	19.69	0	0.3770	0	0.000672	0	2.00	0	7.7354	0	7.6071	0	2319	0	2218	0	878.3	0	3.84	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	64.00	0	15.9240	0	35.2191	0	25.923	0	63.638	0	87.01	0	35.8	0	-1e10	1	0.4102	0	0.000713	0	2.11	0	7.7310	0	7.6064	0	2320	0	2221	0	889.9	0	3.88	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	62.00	0	16.1520	0	35.2331	0	25.881	0	61.650	0	85.25	0	35.2	0	20.24	0	0.4385	0	0.000751	0	2.20	0	7.7284	0	7.6068	0	2320	0	2219	0	895.9	0	3.80	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	60.00	0	16.4180	0	35.2461	0	25.830	0	59.662	0	84.07	0	34.9	0	-1e10	1	0.4969	0	0.000807	0	2.35	0	7.7256	0	7.6079	0	2321	0	2222	0	904.2	0	3.80	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	58.00	0	16.6670	0	35.2551	0	25.778	0	57.673	0	84.13	0	35.1	0	-1e10	1	0.5453	0	0.001036	0	2.95	0	7.7266	0	7.6121	0	2321	0	2220	0	903.0	0	3.76	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	56.00	0	16.9570	0	35.2691	0	25.720	0	55.685	0	85.00	0	35.7	0	19.30	0	0.5705	0	0.000849	0	2.46	0	7.7268	0	7.6162	0	2321	0	2217	0	902.7	0	3.76	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	54.00	0	17.4310	0	35.2621	0	25.601	0	53.696	0	89.41	0	37.9	0	-1e10	1	0.6663	0	0.001037	0	2.95	0	7.7386	0	7.6342	0	2321	0	2212	0	878.1	0	3.69	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	52.00	0	17.5760	0	35.2441	0	25.552	0	51.708	0	96.59	0	41.0	0	17.46	0	0.7076	0	0.001002	0	2.86	0	7.7521	0	7.6491	0	2320	0	2203	0	848.0	0	3.65	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	50.00	0	17.6630	0	35.2411	0	25.529	0	49.719	0	101.01	0	43.0	0	-1e10	1	0.7479	0	0.000991	0	2.83	0	7.7555	0	7.6536	0	2320	0	2204	0	841.8	0	3.65	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	48.00	0	17.7570	0	35.2511	0	25.513	0	47.731	0	103.07	0	43.9	0	-1e10	1	0.8457	0	0.001076	0	3.05	0	7.7546	0	7.6540	0	2321	0	2204	0	844.4	0	3.69	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	46.00	0	17.8060	0	35.2611	0	25.509	0	45.742	0	103.50	0	44.2	0	16.77	0	0.9616	0	0.001150	0	3.24	0	7.7526	0	7.6525	0	2321	0	2203	0	848.6	0	3.61	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	44.00	0	17.8870	0	35.2631	0	25.490	0	43.753	0	103.64	0	44.3	0	-1e10	1	0.9142	0	0.001124	0	3.18	0	7.7521	0	7.6532	0	2321	0	2205	0	850.6	0	3.73	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	42.00	0	18.0060	0	35.2261	0	25.433	0	41.765	0	107.27	0	45.9	0	16.66	0	0.9163	0	0.001148	0	3.24	0	7.7647	0	7.6669	0	2319	0	2196	0	822.8	0	3.65	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	39.90	0	17.9770	0	35.2011	0	25.421	0	39.677	0	114.46	0	49.0	0	-1e10	1	0.8951	0	0.001285	0	3.59	0	7.7738	0	7.6755	0	2318	0	2193	0	804.3	0	3.61	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	38.10	0	17.9740	0	35.1430	0	25.377	0	37.887	0	122.14	0	52.2	0	-1e10	1	0.9203	0	0.001383	0	3.85	0	7.7887	0	7.6898	0	2315	0	2185	0	773.5	0	3.57	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	36.00	0	18.4350	0	35.0930	0	25.224	0	35.799	0	136.30	0	58.8	0	14.93	0	1.1360	0	0.001664	0	4.58	0	7.8084	0	7.7154	0	2313	0	2171	0	734.9	0	3.53	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	34.00	0	18.5790	0	35.0860	0	25.182	0	33.810	0	149.02	0	64.4	0	-1e10	1	1.2398	0	0.001869	0	5.11	0	7.8166	0	7.7254	0	2313	0	2169	0	720.7	0	3.53	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	32.00	0	18.7310	0	35.0790	0	25.139	0	31.822	0	156.08	0	67.6	0	13.58	0	1.3346	0	0.001871	0	5.12	0	7.8216	0	7.7324	0	2313	0	2164	0	711.3	0	3.45	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	30.00	0	18.8190	0	35.0760	0	25.114	0	29.833	0	161.73	0	70.2	0	-1e10	1	1.3749	0	0.002121	0	5.77	0	7.8247	0	7.7366	0	2313	0	2164	0	706.5	0	3.53	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	28.00	0	18.9100	0	35.0730	0	25.089	0	27.844	0	166.40	0	72.4	0	-1e10	1	1.5069	0	0.002019	0	5.50	0	7.8284	0	7.7415	0	2313	0	2162	0	700.1	0	3.49	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	26.00	0	19.0010	0	35.0610	0	25.056	0	25.855	0	169.76	0	73.9	0	12.62	0	1.4616	0	0.002137	0	5.81	0	7.8318	0	7.7460	0	2313	0	2158	0	693.5	0	3.45	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	23.90	0	19.1180	0	35.0500	0	25.018	0	23.767	0	174.09	0	76.0	0	-1e10	1	1.5755	0	0.002389	0	6.47	0	7.8365	0	7.7523	0	2312	0	2157	0	685.7	0	3.45	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	22.10	0	19.1760	0	35.0440	0	24.998	0	21.977	0	178.03	0	77.8	0	-1e10	1	1.5271	0	0.002235	0	6.06	0	7.8391	0	7.7556	0	2312	0	2155	0	681.3	0	3.45	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	20.00	0	19.3220	0	35.0240	0	24.945	0	19.889	0	181.63	0	79.6	0	11.92	0	1.5009	0	0.002381	0	6.44	0	7.8433	0	7.7617	0	2311	0	2150	0	673.4	0	3.49	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	18.00	0	19.4130	0	35.0120	0	24.913	0	17.900	0	185.88	0	81.5	0	-1e10	1	1.4041	0	0.002292	0	6.21	0	7.8460	0	7.7657	0	2311	0	2150	0	669.2	0	3.53	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	16.00	0	19.4560	0	35.0060	0	24.897	0	15.911	0	188.81	0	82.9	0	11.57	0	1.3537	0	0.002303	0	6.24	0	7.8470	0	7.7671	0	2310	0	2147	0	667.3	0	3.49	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	13.90	0	19.4670	0	35.0050	0	24.893	0	13.823	0	190.35	0	83.6	0	-1e10	1	1.3205	0	0.002089	0	5.69	0	7.8474	0	7.7677	0	2310	0	2149	0	667.1	0	3.49	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	12.10	0	19.4840	0	35.0020	0	24.886	0	12.033	0	191.45	0	84.1	0	11.54	0	1.3457	0	0.002094	0	5.70	0	7.8479	0	7.7683	0	2310	0	2147	0	665.9	0	3.29	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	10.00	0	19.4980	0	35.0000	0	24.881	0	9.945	0	192.03	0	84.4	0	-1e10	1	1.2822	0	0.002070	0	5.63	0	7.8477	0	7.7683	0	2310	0	2148	0	666.9	0	3.41	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	8.00	0	19.5190	0	34.9970	0	24.873	0	7.956	0	192.53	0	84.6	0	11.52	0	1.2862	0	0.002183	0	5.93	0	7.8484	0	7.7691	0	2310	0	2146	0	665.4	0	3.41	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	6.00	0	19.5930	0	34.9840	0	24.844	0	5.967	0	193.72	0	85.2	0	-1e10	1	1.1148	0	0.002098	0	5.71	0	7.8497	0	7.7714	0	2309	0	2146	0	663.6	0	3.37	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0	4.10	0	19.5970	0	34.9840	0	24.843	0	4.077	0	194.93	0	85.8	0	-1e10	1	1.1037	0	0.002353	0	6.37	0	7.8505	0	7.7722	0	2310	0	2146	0	662.4	0	3.33	1
7902102	6	C	08/21/2024	04:07	265.786	-1.360	0	0																																		
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	1949.22	0	2.3381	0	34.6466	0	27.658	0	1929.503	0	93.66	8	28.5	8	39.72	0	0.0030	0	0.000244	0	0.89	0	7.7571	0	7.5150	4	2414	4	2346	4	658.2	4	6.54	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	1899.27	0	2.3955	0	34.6426	0	27.650	0	1880.278	0	95.87	0	29.2	0	39.84	0	0.0111	0	0.000287	0	1.00	0	7.7534	0	7.5107	0	2416	0	2349	0	668.8	0	6.42	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	1848.93	0	2.4539	0	34.6386	0	27.642	0	1830.658	0	94.64	0	28.9	0	39.98	0	0.0111	0	0.000261	0	0.93	0	7.7498	0	7.5065	0	2414	0	2348	0	678.2	0	6.42	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	1799.59	0	2.5116	0	34.6366	0	27.635	0	1782.013	0	93.26	0	28.5	0	39.77	0	0.0070	0	0.000261	0	0.93	0	7.7465	0	7.5026	0	2412	0	2348	0	687.5	0	6.38	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	1748.99	0	2.6302	0	34.6306	0	27.620	0	1732.113	0	90.81	0	27.8	0	40.22	0	0.0141	0	0.000275	0	0.97	0	7.7397	0	7.4963	0	2409	0	2347	0	702.7	0	6.34	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	1699.53	0	2.7237	0	34.6276	0	27.609	0	1683.327	0	88.78	0	27.3	0	40.28	0	0.0070	0	0.000253	0	0.91	0	7.7347	0	7.4914	0	2407	0	2347	0	715.2	0	6.30	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	1649.40	0	2.8253	0	34.6226	0	27.596	0	1633.868	0	86.78	0	26.7	0	40.39	0	0.0111	0	0.000253	0	0.91	0	7.7286	0	7.4855	0	2404	0	2346	0	729.8	0	6.38	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	1597.80	0	2.9396	0	34.6146	0	27.579	0	1582.946	0	85.75	0	26.5	0	40.20	0	0.0121	0	0.000243	0	0.88	0	7.7248	0	7.4818	0	2398	0	2342	0	740.1	0	6.26	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	1549.31	0	3.0492	0	34.6106	0	27.566	0	1535.083	0	84.43	0	26.1	0	40.43	0	0.0111	0	0.000254	0	0.91	0	7.7200	0	7.4773	0	2395	0	2341	0	752.5	0	6.22	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	1499.30	0	3.1903	0	34.6056	0	27.549	0	1485.708	0	82.38	0	25.6	0	40.65	0	0.0091	0	0.000269	0	0.95	0	7.7140	0	7.4720	0	2392	0	2339	0	767.5	0	6.26	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	1449.29	0	3.2729	0	34.6006	0	27.537	0	1436.321	0	81.37	0	25.3	0	40.66	0	0.0101	0	0.000254	0	0.91	0	7.7125	0	7.4699	0	2388	0	2336	0	774.2	0	6.18	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	1399.31	0	3.4108	0	34.5986	0	27.522	0	1386.952	0	79.19	0	24.7	0	40.84	0	0.0101	0	0.000281	0	0.98	0	7.7058	0	7.4640	0	2386	0	2336	0	791.5	0	6.14	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	1349.60	0	3.5756	0	34.5936	0	27.502	0	1337.839	0	75.72	0	23.7	0	40.90	0	0.0091	0	0.000266	0	0.94	0	7.6971	0	7.4567	0	2383	0	2335	0	812.8	0	6.10	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	1300.00	0	3.6960	0	34.5886	0	27.486	0	1288.823	0	74.90	0	23.5	0	40.78	0	0.0101	0	0.000264	0	0.94	0	7.6963	0	7.4558	0	2378	0	2331	0	818.2	0	5.98	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	1249.49	0	3.7977	0	34.5846	0	27.472	0	1238.896	0	74.41	0	23.4	0	40.91	0	0.0151	0	0.000277	0	0.97	0	7.6953	0	7.4543	0	2376	0	2329	0	824.5	0	6.06	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	1199.04	0	3.9411	0	34.5816	0	27.455	0	1189.016	0	73.10	0	23.1	0	40.76	0	0.0151	0	0.000273	0	0.96	0	7.6925	0	7.4519	0	2372	0	2327	0	834.5	0	6.02	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	1149.66	0	4.0955	0	34.5756	0	27.434	0	1140.183	0	71.49	0	22.7	0	40.85	0	0.0101	0	0.000267	0	0.95	0	7.6870	0	7.4472	0	2368	0	2324	0	849.8	0	5.94	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	1100.19	0	4.2218	0	34.5686	0	27.415	0	1091.249	0	74.54	0	23.7	0	40.46	0	0.0091	0	0.000263	0	0.94	0	7.6970	0	7.4559	0	2362	0	2315	0	832.6	0	5.83	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	1049.18	0	4.4353	0	34.5586	0	27.384	0	1040.780	0	78.17	0	25.0	0	40.09	0	0.0080	0	0.000292	0	1.01	0	7.7015	0	7.4609	0	2354	0	2306	0	826.6	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	998.96	0	4.6141	0	34.5576	0	27.363	0	991.081	0	76.75	0	24.7	0	40.10	0	0.0080	0	0.000277	0	0.97	0	7.6933	0	7.4541	0	2351	0	2305	0	848.0	0	5.75	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	977.30	0	4.7320	0	-1e10	8	27.350	8	969.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	976.00	0	4.7430	0	34.5566	0	27.348	0	968.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	974.00	0	4.7480	0	34.5566	0	27.348	0	966.375	0	72.52	0	23.4	0	-1e10	1	0.0131	0	0.000303	0	1.04	0	7.6902	0	7.4529	0	2349	0	2307	0	857.9	0	5.94	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	972.00	0	4.7500	0	34.5566	0	27.347	0	964.395	0	72.49	0	23.4	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6902	0	7.4528	0	2349	0	2307	0	858.2	0	5.75	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	970.00	0	4.7640	0	34.5566	0	27.346	0	962.416	0	72.56	0	23.4	0	-1e10	1	0.0121	0	0.000269	0	0.95	0	7.6905	0	7.4532	0	2348	0	2306	0	857.7	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	968.00	0	4.7770	0	34.5566	0	27.344	0	960.436	0	72.51	0	23.4	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6895	0	7.4524	0	2348	0	2306	0	859.9	0	5.79	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	966.00	0	4.7840	0	34.5566	0	27.343	0	958.456	0	72.39	0	23.4	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6888	0	7.4517	0	2348	0	2306	0	861.7	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	964.00	0	4.7930	0	34.5556	0	27.342	0	956.476	0	72.32	0	23.3	0	-1e10	1	0.0080	0	0.000256	0	0.92	0	7.6888	0	7.4518	0	2347	0	2306	0	861.6	0	5.75	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	962.00	0	4.8030	0	34.5556	0	27.340	0	954.496	0	72.41	0	23.4	0	-1e10	1	0.0091	0	0.000299	0	1.03	0	7.6894	0	7.4524	0	2347	0	2305	0	860.5	0	5.71	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	960.00	0	4.8080	0	34.5546	0	27.339	0	952.516	0	72.87	0	23.5	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	7.6913	0	7.4541	0	2347	0	2304	0	856.6	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	958.00	0	4.8200	0	34.5546	0	27.338	0	950.537	0	73.37	0	23.7	0	-1e10	1	0.0101	0	0.000253	0	0.91	0	7.6924	0	7.4552	0	2346	0	2304	0	854.4	0	5.71	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	956.00	0	4.8470	0	34.5546	0	27.335	0	948.557	0	73.42	0	23.7	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6892	0	7.4526	0	2346	0	2304	0	861.4	0	5.55	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	954.00	0	4.8590	0	34.5536	0	27.333	0	946.577	0	73.12	0	23.6	0	-1e10	1	0.0060	0	0.000269	0	0.95	0	7.6886	0	7.4521	0	2345	0	2303	0	862.7	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	952.00	0	4.8650	0	34.5526	0	27.331	0	944.597	0	73.65	0	23.8	0	39.94	0	0.0091	0	0.000293	0	1.01	0	7.6928	0	7.4552	0	2345	0	2298	0	852.5	0	5.71	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	950.00	0	4.8710	0	34.5526	0	27.330	0	942.617	0	74.13	0	24.0	0	-1e10	1	0.0080	0	0.000310	0	1.06	0	7.6926	0	7.4557	0	2345	0	2302	0	854.4	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	948.00	0	4.8680	0	34.5516	0	27.330	0	940.637	0	74.76	0	24.2	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6955	0	7.4582	0	2344	0	2300	0	848.3	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	946.00	0	4.8680	0	34.5516	0	27.330	0	938.657	0	75.45	0	24.4	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6963	0	7.4588	0	2344	0	2300	0	846.8	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	944.00	0	4.8710	0	34.5516	0	27.330	0	936.677	0	75.92	0	24.5	0	-1e10	1	0.0080	0	0.000286	0	1.00	0	7.6962	0	7.4587	0	2344	0	2300	0	847.2	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	942.00	0	4.8830	0	34.5516	0	27.328	0	934.697	0	76.10	0	24.6	0	-1e10	1	0.0080	0	0.000328	0	1.10	0	7.6956	0	7.4583	0	2344	0	2300	0	848.6	0	5.51	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	940.00	0	4.8900	0	34.5516	0	27.327	0	932.717	0	76.20	0	24.6	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6956	0	7.4583	0	2344	0	2300	0	848.8	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	938.00	0	4.8940	0	34.5516	0	27.327	0	930.737	0	76.22	0	24.7	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6956	0	7.4582	0	2343	0	2300	0	849.0	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	936.00	0	4.8990	0	34.5516	0	27.326	0	928.757	0	76.21	0	24.7	0	-1e10	1	0.0070	0	0.000267	0	0.95	0	7.6950	0	7.4577	0	2343	0	2300	0	850.5	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	934.00	0	4.9100	0	34.5516	0	27.325	0	926.777	0	76.15	0	24.6	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	7.6944	0	7.4573	0	2343	0	2300	0	851.8	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	932.00	0	4.9210	0	34.5516	0	27.324	0	924.797	0	75.98	0	24.6	0	-1e10	1	0.0121	0	0.000269	0	0.95	0	7.6938	0	7.4567	0	2343	0	2300	0	853.4	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	930.00	0	4.9290	0	34.5516	0	27.323	0	922.816	0	75.82	0	24.5	0	-1e10	1	0.0091	0	0.000262	0	0.94	0	7.6928	0	7.4559	0	2343	0	2300	0	855.7	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	928.00	0	4.9330	0	34.5516	0	27.322	0	920.836	0	75.66	0	24.5	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6924	0	7.4555	0	2343	0	2300	0	856.6	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	926.00	0	4.9370	0	34.5516	0	27.322	0	918.856	0	75.56	0	24.5	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6929	0	7.4559	0	2343	0	2300	0	855.8	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	924.00	0	4.9440	0	34.5516	0	27.321	0	916.876	0	75.39	0	24.4	0	-1e10	1	0.0080	0	0.000262	0	0.94	0	7.6921	0	7.4553	0	2343	0	2300	0	857.6	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	922.00	0	4.9560	0	34.5516	0	27.320	0	914.896	0	75.19	0	24.4	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6908	0	7.4542	0	2342	0	2300	0	860.5	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	920.00	0	4.9660	0	34.5526	0	27.319	0	912.915	0	74.85	0	24.2	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6902	0	7.4537	0	2343	0	2300	0	862.1	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	918.00	0	4.9770	0	34.5526	0	27.318	0	910.935	0	74.46	0	24.1	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.6885	0	7.4523	0	2342	0	2301	0	865.9	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	916.00	0	4.9930	0	34.5526	0	27.316	0	908.955	0	74.02	0	24.0	0	-1e10	1	0.0091	0	0.000297	0	1.03	0	7.6872	0	7.4512	0	2342	0	2301	0	869.0	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	914.00	0	5.0060	0	34.5526	0	27.315	0	906.975	0	73.47	0	23.8	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6862	0	7.4505	0	2342	0	2301	0	871.2	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	912.00	0	5.0160	0	34.5536	0	27.314	0	904.994	0	73.03	0	23.7	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6846	0	7.4491	0	2342	0	2301	0	874.9	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	910.00	0	5.0310	0	34.5536	0	27.313	0	903.014	0	72.57	0	23.5	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.6835	0	7.4482	0	2342	0	2302	0	877.5	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	908.00	0	5.0610	0	34.5536	0	27.309	0	901.034	0	71.93	0	23.4	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6811	0	7.4464	0	2341	0	2302	0	882.8	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	906.00	0	5.0770	0	34.5546	0	27.308	0	899.053	0	71.18	0	23.1	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6792	0	7.4449	0	2342	0	2302	0	887.3	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	904.00	0	5.0910	0	34.5546	0	27.307	0	897.073	0	70.53	0	22.9	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6785	0	7.4444	0	2341	0	2302	0	888.9	0	5.71	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	901.90	0	5.0960	0	34.5546	0	27.306	0	894.994	0	70.11	0	22.8	0	40.34	0	0.0111	0	0.000300	0	1.03	0	7.6782	0	7.4434	0	2341	0	2299	0	888.6	0	5.55	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	900.00	0	5.0970	0	34.5546	0	27.306	0	893.112	0	69.90	0	22.7	0	-1e10	1	0.0091	0	0.000274	0	0.96	0	7.6779	0	7.4438	0	2341	0	2302	0	890.7	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	898.00	0	5.0980	0	34.5556	0	27.306	0	891.132	0	69.72	0	22.7	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6780	0	7.4438	0	2342	0	2303	0	890.8	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	896.00	0	5.1010	0	34.5556	0	27.306	0	889.151	0	69.65	0	22.6	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6778	0	7.4436	0	2342	0	2303	0	891.4	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	894.00	0	5.1030	0	34.5556	0	27.306	0	887.171	0	69.55	0	22.6	0	-1e10	1	0.0091	0	0.000284	0	0.99	0	7.6778	0	7.4436	0	2342	0	2303	0	891.6	0	5.71	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	892.00	0	5.1060	0	34.5556	0	27.305	0	885.190	0	69.46	0	22.6	0	-1e10	1	0.0101	0	0.000297	0	1.03	0	7.6771	0	7.4429	0	2342	0	2303	0	893.3	0	5.51	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	890.00	0	5.1120	0	34.5556	0	27.305	0	883.210	0	69.36	0	22.5	0	-1e10	1	0.0091	0	0.000637	0	1.91	0	7.6771	0	7.4428	0	2341	0	2303	0	893.7	0	5.51	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	888.00	0	5.1180	0	34.5556	0	27.304	0	881.229	0	69.32	0	22.5	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6770	0	7.4428	0	2341	0	2303	0	894.0	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	886.00	0	5.1280	0	34.5556	0	27.303	0	879.249	0	69.14	0	22.5	0	-1e10	1	0.0091	0	0.000515	0	1.59	0	7.6763	0	7.4422	0	2341	0	2303	0	895.7	0	5.71	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	884.00	0	5.1420	0	34.5556	0	27.301	0	877.268	0	68.97	0	22.4	0	-1e10	1	0.0091	0	0.000617	0	1.86	0	7.6760	0	7.4420	0	2341	0	2303	0	896.6	0	5.55	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	882.00	0	5.1540	0	34.5546	0	27.299	0	875.288	0	68.88	0	22.4	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6759	0	7.4421	0	2340	0	2302	0	896.7	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	880.00	0	5.1610	0	34.5556	0	27.299	0	873.307	0	68.86	0	22.4	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6758	0	7.4420	0	2341	0	2302	0	897.3	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	878.00	0	5.1680	0	34.5556	0	27.298	0	871.326	0	68.77	0	22.4	0	-1e10	1	0.0101	0	0.000426	0	1.36	0	7.6754	0	7.4417	0	2340	0	2302	0	898.4	0	5.71	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	876.00	0	5.1790	0	34.5556	0	27.297	0	869.346	0	68.60	0	22.3	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6754	0	7.4417	0	2340	0	2302	0	898.6	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	874.00	0	5.1900	0	34.5556	0	27.296	0	867.365	0	68.42	0	22.3	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6743	0	7.4408	0	2340	0	2302	0	901.3	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	872.00	0	5.1920	0	34.5556	0	27.295	0	865.384	0	68.29	0	22.2	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6737	0	7.4402	0	2340	0	2302	0	902.8	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	870.00	0	5.1970	0	34.5556	0	27.295	0	863.404	0	68.27	0	22.2	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6743	0	7.4407	0	2340	0	2302	0	901.7	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	868.00	0	5.2120	0	34.5546	0	27.292	0	861.423	0	68.26	0	22.2	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6743	0	7.4408	0	2339	0	2301	0	901.7	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	866.00	0	5.2280	0	34.5556	0	27.291	0	859.442	0	68.10	0	22.2	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.6733	0	7.4401	0	2339	0	2302	0	904.2	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	864.00	0	5.2370	0	34.5556	0	27.290	0	857.461	0	67.94	0	22.2	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6728	0	7.4397	0	2339	0	2302	0	905.6	0	5.55	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	862.00	0	5.2690	0	34.5546	0	27.285	0	855.481	0	67.82	0	22.1	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6726	0	7.4399	0	2338	0	2301	0	906.0	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	860.00	0	5.2810	0	34.5536	0	27.283	0	853.500	0	67.97	0	22.2	0	-1e10	1	0.0091	0	0.000293	0	1.02	0	7.6738	0	7.4410	0	2338	0	2300	0	903.3	0	5.55	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	858.00	0	5.2860	0	34.5546	0	27.283	0	851.519	0	68.11	0	22.2	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6739	0	7.4411	0	2338	0	2300	0	903.5	0	5.55	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	856.00	0	5.2920	0	34.5546	0	27.283	0	849.538	0	68.14	0	22.2	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6735	0	7.4408	0	2338	0	2300	0	904.4	0	5.51	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	854.00	0	5.3010	0	34.5546	0	27.282	0	847.557	0	68.11	0	22.2	0	-1e10	1	0.0101	0	0.000289	0	1.01	0	7.6733	0	7.4407	0	2338	0	2300	0	905.0	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	852.00	0	5.3100	0	34.5546	0	27.281	0	845.576	0	68.10	0	22.2	0	40.08	0	0.0101	0	0.000274	0	0.97	0	7.6733	0	7.4400	0	2337	0	2296	0	903.9	0	5.55	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	850.00	0	5.3250	0	34.5536	0	27.278	0	843.596	0	68.12	0	22.3	0	-1e10	1	0.0080	0	0.000326	0	1.10	0	7.6732	0	7.4407	0	2337	0	2299	0	905.6	0	5.55	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	848.00	0	5.3660	0	34.5526	0	27.272	0	841.615	0	68.25	0	22.3	0	-1e10	1	0.0070	0	0.000281	0	0.98	0	7.6728	0	7.4408	0	2336	0	2298	0	906.4	0	5.55	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	846.00	0	5.3830	0	34.5526	0	27.270	0	839.634	0	68.26	0	22.3	0	-1e10	1	0.0091	0	0.000289	0	1.01	0	7.6728	0	7.4409	0	2335	0	2297	0	906.6	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	844.00	0	5.4010	0	34.5536	0	27.269	0	837.653	0	67.88	0	22.2	0	-1e10	1	0.0070	0	0.000265	0	0.94	0	7.6704	0	7.4390	0	2335	0	2298	0	912.2	0	5.71	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	842.00	0	5.4110	0	34.5546	0	27.268	0	835.672	0	67.37	0	22.1	0	-1e10	1	0.0070	0	0.000298	0	1.03	0	7.6697	0	7.4384	0	2336	0	2298	0	914.2	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	840.00	0	5.4230	0	34.5546	0	27.267	0	833.691	0	67.17	0	22.0	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6692	0	7.4381	0	2335	0	2298	0	915.4	0	5.55	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	838.00	0	5.4330	0	34.5546	0	27.266	0	831.710	0	66.96	0	21.9	0	-1e10	1	0.0080	0	0.000270	0	0.95	0	7.6687	0	7.4377	0	2335	0	2298	0	916.7	0	5.51	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	836.00	0	5.4500	0	34.5556	0	27.265	0	829.729	0	66.37	0	21.7	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	7.6661	0	7.4355	0	2335	0	2299	0	922.9	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	834.00	0	5.4630	0	34.5556	0	27.263	0	827.748	0	65.60	0	21.5	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6645	0	7.4342	0	2335	0	2299	0	926.8	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	832.00	0	5.4720	0	34.5556	0	27.262	0	825.767	0	65.07	0	21.3	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6631	0	7.4330	0	2335	0	2300	0	930.1	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	830.00	0	5.4780	0	34.5556	0	27.261	0	823.786	0	64.82	0	21.3	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.6641	0	7.4338	0	2335	0	2299	0	928.2	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	828.00	0	5.4920	0	34.5556	0	27.259	0	821.805	0	64.85	0	21.3	0	-1e10	1	0.0101	0	0.000266	0	0.94	0	7.6633	0	7.4333	0	2335	0	2299	0	930.0	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	826.00	0	5.5080	0	34.5566	0	27.258	0	819.823	0	64.45	0	21.1	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6619	0	7.4321	0	2335	0	2300	0	933.6	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	824.00	0	5.5190	0	34.5566	0	27.257	0	817.842	0	63.91	0	21.0	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6607	0	7.4312	0	2334	0	2300	0	936.4	0	5.55	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	822.00	0	5.5220	0	34.5566	0	27.257	0	815.861	0	63.56	0	20.9	0	-1e10	1	0.0121	0	0.000270	0	0.96	0	7.6605	0	7.4309	0	2334	0	2300	0	937.1	0	5.51	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	820.00	0	5.5300	0	34.5576	0	27.256	0	813.880	0	63.33	0	20.8	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6602	0	7.4307	0	2335	0	2300	0	938.3	0	5.55	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	818.00	0	5.5470	0	34.5576	0	27.254	0	811.899	0	62.88	0	20.7	0	-1e10	1	0.0111	0	0.000346	0	1.15	0	7.6584	0	7.4292	0	2334	0	2300	0	942.6	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	816.00	0	5.5640	0	34.5576	0	27.252	0	809.918	0	62.34	0	20.5	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6570	0	7.4281	0	2334	0	2300	0	945.9	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	814.00	0	5.6010	0	34.5586	0	27.249	0	807.936	0	61.27	0	20.2	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.6518	0	7.4239	0	2334	0	2301	0	958.3	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	812.00	0	5.6080	0	34.5596	0	27.248	0	805.955	0	59.94	0	19.7	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	7.6497	0	7.4220	0	2334	0	2302	0	963.7	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	810.00	0	5.6130	0	34.5596	0	27.248	0	803.974	0	59.19	0	19.5	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.6496	0	7.4220	0	2334	0	2302	0	964.1	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	808.00	0	5.6320	0	34.5606	0	27.246	0	801.993	0	58.45	0	19.2	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.6474	0	7.4202	0	2334	0	2303	0	969.6	0	5.55	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	806.00	0	5.6780	0	34.5616	0	27.241	0	800.011	0	57.05	0	18.8	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6424	0	7.4163	0	2333	0	2304	0	981.8	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	804.00	0	5.6860	0	34.5626	0	27.241	0	798.030	0	56.16	0	18.5	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6419	0	7.4158	0	2334	0	2304	0	983.4	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	802.00	0	5.6910	0	34.5626	0	27.241	0	796.049	0	55.90	0	18.4	0	40.81	0	0.0111	0	0.000268	0	0.95	0	7.6425	0	7.4157	0	2334	0	2300	0	980.6	0	5.71	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	800.00	0	5.7010	0	34.5616	0	27.239	0	794.067	0	56.09	0	18.5	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.6437	0	7.4175	0	2333	0	2303	0	979.2	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	798.00	0	5.7130	0	34.5616	0	27.237	0	792.086	0	56.58	0	18.7	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6460	0	7.4196	0	2333	0	2302	0	974.0	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	796.00	0	5.7550	0	34.5616	0	27.232	0	790.105	0	56.96	0	18.8	0	-1e10	1	0.0111	0	0.000416	0	1.34	0	7.6457	0	7.4198	0	2332	0	2301	0	974.8	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	794.00	0	5.7640	0	34.5616	0	27.231	0	788.123	0	57.10	0	18.9	0	-1e10	1	0.0121	0	0.000281	0	0.98	0	7.6450	0	7.4192	0	2331	0	2301	0	976.6	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	792.00	0	5.7670	0	34.5626	0	27.231	0	786.142	0	57.20	0	18.9	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.6456	0	7.4197	0	2332	0	2301	0	975.5	0	5.55	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	790.00	0	5.7790	0	34.5626	0	27.230	0	784.160	0	57.22	0	18.9	0	-1e10	1	0.0111	0	0.000412	0	1.32	0	7.6455	0	7.4197	0	2331	0	2301	0	975.9	0	5.51	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	788.00	0	5.7870	0	34.5626	0	27.229	0	782.179	0	57.23	0	18.9	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.6460	0	7.4202	0	2331	0	2300	0	974.9	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	786.00	0	5.7890	0	34.5626	0	27.228	0	780.197	0	57.33	0	18.9	0	-1e10	1	0.0121	0	0.000275	0	0.97	0	7.6466	0	7.4207	0	2331	0	2300	0	973.6	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	784.00	0	5.7960	0	34.5626	0	27.228	0	778.216	0	57.36	0	19.0	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.6464	0	7.4205	0	2331	0	2300	0	974.4	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	782.00	0	5.8050	0	34.5616	0	27.226	0	776.234	0	57.33	0	18.9	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6462	0	7.4204	0	2330	0	2299	0	974.8	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	780.00	0	5.8440	0	34.5606	0	27.220	0	774.253	0	57.26	0	18.9	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6459	0	7.4206	0	2329	0	2298	0	975.4	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	778.00	0	5.8670	0	34.5606	0	27.217	0	772.271	0	57.20	0	18.9	0	-1e10	1	0.0121	0	0.000268	0	0.95	0	7.6459	0	7.4207	0	2329	0	2298	0	975.7	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	776.00	0	5.8850	0	34.5596	0	27.214	0	770.290	0	57.59	0	19.1	0	-1e10	1	0.0111	0	0.000316	0	1.08	0	7.6466	0	7.4215	0	2328	0	2297	0	974.1	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	774.00	0	5.9250	0	34.5606	0	27.210	0	768.308	0	57.55	0	19.1	0	-1e10	1	0.0111	0	0.000279	0	0.98	0	7.6453	0	7.4208	0	2328	0	2297	0	977.5	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	772.00	0	5.9440	0	34.5616	0	27.208	0	766.326	0	56.89	0	18.9	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6415	0	7.4176	0	2328	0	2298	0	986.8	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	770.00	0	5.9520	0	34.5636	0	27.209	0	764.345	0	56.19	0	18.6	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6396	0	7.4159	0	2328	0	2299	0	991.9	0	5.51	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	768.00	0	5.9670	0	34.5636	0	27.207	0	762.363	0	55.30	0	18.3	0	-1e10	1	0.0121	0	0.000264	0	0.94	0	7.6382	0	7.4148	0	2328	0	2299	0	995.5	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	766.00	0	5.9750	0	34.5646	0	27.207	0	760.381	0	54.58	0	18.1	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6369	0	7.4137	0	2328	0	2299	0	999.0	0	5.55	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	764.00	0	5.9800	0	34.5656	0	27.207	0	758.400	0	54.06	0	17.9	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6359	0	7.4128	0	2328	0	2300	0	1001.7	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	762.00	0	5.9950	0	34.5656	0	27.205	0	756.418	0	53.41	0	17.7	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6348	0	7.4119	0	2328	0	2300	0	1004.5	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	760.00	0	6.0070	0	34.5656	0	27.203	0	754.436	0	53.09	0	17.6	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.6342	0	7.4115	0	2328	0	2300	0	1006.1	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	758.00	0	6.0270	0	34.5666	0	27.202	0	752.454	0	52.60	0	17.5	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.6327	0	7.4103	0	2328	0	2300	0	1010.2	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	756.00	0	6.0420	0	34.5656	0	27.199	0	750.473	0	52.27	0	17.4	0	-1e10	1	0.0121	0	0.000306	0	1.05	0	7.6327	0	7.4104	0	2327	0	2299	0	1010.3	0	5.55	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	754.00	0	6.0480	0	34.5656	0	27.198	0	748.491	0	52.46	0	17.4	0	-1e10	1	0.0101	0	0.000262	0	0.94	0	7.6346	0	7.4122	0	2327	0	2299	0	1005.8	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	752.00	0	6.0510	0	34.5656	0	27.198	0	746.509	0	52.74	0	17.5	0	40.67	0	0.0091	0	0.000284	0	0.99	0	7.6352	0	7.4120	0	2327	0	2295	0	1003.2	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	750.00	0	6.0600	0	34.5646	0	27.196	0	744.527	0	53.00	0	17.6	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	7.6352	0	7.4127	0	2326	0	2298	0	1004.6	0	5.55	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	748.00	0	6.0570	0	34.5636	0	27.195	0	742.545	0	53.34	0	17.7	0	-1e10	1	0.0121	0	0.000317	0	1.08	0	7.6375	0	7.4146	0	2326	0	2297	0	999.1	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	746.00	0	6.0520	0	34.5626	0	27.195	0	740.563	0	54.37	0	18.1	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.6417	0	7.4182	0	2326	0	2296	0	989.0	0	5.51	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	744.00	0	6.0540	0	34.5616	0	27.194	0	738.582	0	55.56	0	18.5	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6437	0	7.4199	0	2326	0	2295	0	984.4	0	5.51	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	742.00	0	6.0600	0	34.5606	0	27.193	0	736.600	0	56.68	0	18.8	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6467	0	7.4226	0	2325	0	2293	0	977.3	0	5.51	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	740.00	0	6.0670	0	34.5606	0	27.192	0	734.618	0	57.63	0	19.2	0	-1e10	1	0.0080	0	0.000341	0	1.14	0	7.6469	0	7.4228	0	2325	0	2293	0	977.0	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	738.00	0	6.0760	0	34.5596	0	27.190	0	732.636	0	58.20	0	19.4	0	-1e10	1	0.0070	0	0.000286	0	1.00	0	7.6471	0	7.4230	0	2325	0	2293	0	976.7	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	736.00	0	6.0860	0	34.5596	0	27.188	0	730.654	0	58.64	0	19.5	0	-1e10	1	0.0111	0	0.000332	0	1.12	0	7.6478	0	7.4237	0	2324	0	2292	0	975.2	0	5.51	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	734.00	0	6.1000	0	34.5596	0	27.187	0	728.672	0	58.95	0	19.6	0	-1e10	1	0.0091	0	0.000447	0	1.42	0	7.6482	0	7.4242	0	2324	0	2292	0	974.4	0	5.51	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	732.00	0	6.1110	0	34.5596	0	27.185	0	726.690	0	59.04	0	19.6	0	-1e10	1	0.0101	0	0.000939	0	2.69	0	7.6476	0	7.4237	0	2324	0	2292	0	976.1	0	5.55	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	730.00	0	6.1250	0	34.5596	0	27.183	0	724.708	0	59.13	0	19.7	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6470	0	7.4233	0	2324	0	2292	0	977.7	0	5.43	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	728.00	0	6.1370	0	34.5606	0	27.183	0	722.726	0	58.92	0	19.6	0	-1e10	1	0.0111	0	0.000330	0	1.11	0	7.6463	0	7.4227	0	2324	0	2292	0	979.6	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	726.00	0	6.1430	0	34.5616	0	27.183	0	720.744	0	58.62	0	19.5	0	-1e10	1	0.0121	0	0.000275	0	0.97	0	7.6445	0	7.4212	0	2324	0	2293	0	984.1	0	5.43	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	724.00	0	6.1600	0	34.5626	0	27.181	0	718.762	0	58.07	0	19.3	0	-1e10	1	0.0091	0	0.000295	0	1.02	0	7.6428	0	7.4198	0	2324	0	2293	0	988.6	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	722.00	0	6.2000	0	34.5636	0	27.177	0	716.780	0	57.12	0	19.0	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6396	0	7.4173	0	2323	0	2293	0	996.7	0	5.51	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	720.00	0	6.2110	0	34.5636	0	27.175	0	714.797	0	56.35	0	18.8	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6390	0	7.4169	0	2323	0	2293	0	998.4	0	5.55	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	718.00	0	6.2360	0	34.5646	0	27.173	0	712.815	0	55.78	0	18.6	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6382	0	7.4164	0	2323	0	2293	0	1000.6	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	716.00	0	6.2520	0	34.5646	0	27.171	0	710.833	0	55.45	0	18.5	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6387	0	7.4170	0	2323	0	2293	0	999.7	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	714.00	0	6.2760	0	34.5646	0	27.168	0	708.851	0	55.18	0	18.4	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.6379	0	7.4165	0	2323	0	2293	0	1001.9	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	712.00	0	6.2870	0	34.5646	0	27.166	0	706.869	0	55.03	0	18.4	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6380	0	7.4166	0	2322	0	2293	0	1001.8	0	5.39	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	710.00	0	6.2950	0	34.5646	0	27.165	0	704.887	0	54.93	0	18.4	0	-1e10	1	0.0101	0	0.000295	0	1.02	0	7.6377	0	7.4164	0	2322	0	2293	0	1002.7	0	5.55	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	708.00	0	6.3000	0	34.5656	0	27.165	0	702.904	0	54.93	0	18.4	0	-1e10	1	0.0141	0	0.000282	0	0.99	0	7.6381	0	7.4168	0	2322	0	2293	0	1002.0	0	5.51	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	706.00	0	6.3100	0	34.5656	0	27.164	0	700.922	0	54.75	0	18.3	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6373	0	7.4161	0	2322	0	2293	0	1004.2	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	704.00	0	6.3250	0	34.5656	0	27.162	0	698.940	0	54.52	0	18.2	0	-1e10	1	0.0121	0	0.000304	0	1.04	0	7.6367	0	7.4157	0	2322	0	2292	0	1005.9	0	5.51	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	702.00	0	6.3320	0	34.5656	0	27.161	0	696.958	0	54.28	0	18.2	0	40.22	0	0.0091	0	0.000271	0	0.96	0	7.6366	0	7.4150	0	2322	0	2289	0	1004.8	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	700.10	0	6.3550	0	34.5666	0	27.159	0	695.074	0	54.14	0	18.1	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.6364	0	7.4156	0	2322	0	2292	0	1007.1	0	5.43	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	698.00	0	6.3760	0	34.5666	0	27.156	0	692.993	0	53.99	0	18.1	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.6364	0	7.4159	0	2321	0	2292	0	1007.2	0	5.43	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	696.00	0	6.3930	0	34.5666	0	27.154	0	691.011	0	53.87	0	18.0	0	-1e10	1	0.0101	0	0.000380	0	1.24	0	7.6351	0	7.4149	0	2321	0	2292	0	1010.6	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	694.00	0	6.4040	0	34.5666	0	27.153	0	689.028	0	53.79	0	18.0	0	-1e10	1	0.0070	0	0.000265	0	0.94	0	7.6353	0	7.4151	0	2321	0	2291	0	1010.3	0	5.43	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	692.00	0	6.4090	0	34.5666	0	27.152	0	687.046	0	53.80	0	18.0	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6354	0	7.4152	0	2321	0	2291	0	1010.2	0	5.43	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	690.00	0	6.4140	0	34.5676	0	27.152	0	685.064	0	53.70	0	18.0	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6349	0	7.4147	0	2321	0	2291	0	1011.8	0	5.39	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	688.00	0	6.4180	0	34.5676	0	27.151	0	683.081	0	53.56	0	18.0	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6353	0	7.4151	0	2320	0	2291	0	1010.9	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	686.00	0	6.4200	0	34.5676	0	27.151	0	681.099	0	53.43	0	17.9	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.6348	0	7.4145	0	2320	0	2291	0	1012.4	0	5.55	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	684.00	0	6.4220	0	34.5676	0	27.151	0	679.116	0	53.27	0	17.9	0	-1e10	1	0.0121	0	0.000315	0	1.07	0	7.6345	0	7.4142	0	2320	0	2291	0	1013.5	0	5.43	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	682.00	0	6.4260	0	34.5686	0	27.151	0	677.134	0	53.16	0	17.8	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6341	0	7.4138	0	2320	0	2292	0	1014.7	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	680.00	0	6.4320	0	34.5686	0	27.150	0	675.151	0	53.03	0	17.8	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6340	0	7.4138	0	2320	0	2291	0	1015.1	0	5.51	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	678.00	0	6.4470	0	34.5686	0	27.148	0	673.169	0	53.00	0	17.8	0	-1e10	1	0.0111	0	0.000417	0	1.34	0	7.6345	0	7.4143	0	2320	0	2291	0	1014.1	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	676.00	0	6.4610	0	34.5676	0	27.146	0	671.186	0	53.04	0	17.8	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6346	0	7.4146	0	2320	0	2291	0	1013.9	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	674.00	0	6.4710	0	34.5686	0	27.145	0	669.204	0	53.15	0	17.8	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.6348	0	7.4148	0	2320	0	2290	0	1013.6	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	672.00	0	6.4780	0	34.5686	0	27.144	0	667.221	0	53.23	0	17.9	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.6347	0	7.4147	0	2319	0	2290	0	1014.1	0	5.35	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	670.00	0	6.4860	0	34.5686	0	27.143	0	665.239	0	53.29	0	17.9	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6352	0	7.4152	0	2319	0	2290	0	1013.2	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	668.00	0	6.5040	0	34.5686	0	27.141	0	663.256	0	53.29	0	17.9	0	-1e10	1	0.0091	0	0.000270	0	0.95	0	7.6351	0	7.4153	0	2319	0	2290	0	1013.6	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	666.00	0	6.5180	0	34.5676	0	27.138	0	661.273	0	53.41	0	17.9	0	-1e10	1	0.0070	0	0.000265	0	0.94	0	7.6363	0	7.4164	0	2319	0	2289	0	1010.9	0	5.35	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	664.00	0	6.5200	0	34.5666	0	27.137	0	659.291	0	54.10	0	18.2	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6400	0	7.4197	0	2319	0	2288	0	1001.8	0	5.39	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	662.00	0	6.5130	0	34.5636	0	27.136	0	657.308	0	55.77	0	18.7	0	-1e10	1	0.0091	0	0.000311	0	1.06	0	7.6501	0	7.4285	0	2318	0	2284	0	977.7	0	5.35	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	660.00	0	6.5220	0	34.5626	0	27.134	0	655.325	0	58.29	0	19.6	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6552	0	7.4331	0	2318	0	2283	0	965.6	0	5.43	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	658.00	0	6.5340	0	34.5626	0	27.132	0	653.343	0	60.37	0	20.3	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6554	0	7.4334	0	2318	0	2282	0	965.2	0	5.35	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	656.00	0	6.5440	0	34.5626	0	27.131	0	651.360	0	61.58	0	20.7	0	-1e10	1	0.0070	0	0.000276	0	0.97	0	7.6572	0	7.4350	0	2317	0	2281	0	961.4	0	5.31	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	654.00	0	6.5630	0	34.5626	0	27.128	0	649.377	0	62.42	0	21.0	0	-1e10	1	0.0050	0	0.000342	0	1.14	0	7.6575	0	7.4355	0	2317	0	2281	0	960.8	0	5.43	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	652.00	0	6.5970	0	34.5636	0	27.124	0	647.394	0	62.77	0	21.1	0	38.86	0	0.0050	0	0.000298	0	1.03	0	7.6562	0	7.4340	0	2317	0	2278	0	962.8	0	5.27	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	650.00	0	6.6200	0	34.5656	0	27.123	0	645.412	0	62.44	0	21.0	0	-1e10	1	0.0091	0	0.000294	0	1.02	0	7.6531	0	7.4322	0	2317	0	2282	0	971.6	0	5.51	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	648.00	0	6.6440	0	34.5676	0	27.121	0	643.429	0	61.23	0	20.6	0	-1e10	1	0.0101	0	0.000292	0	1.01	0	7.6481	0	7.4279	0	2317	0	2283	0	984.0	0	5.23	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	646.00	0	6.6600	0	34.5686	0	27.120	0	641.446	0	59.59	0	20.1	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.6450	0	7.4253	0	2317	0	2284	0	991.8	0	5.27	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	644.00	0	6.6760	0	34.5706	0	27.119	0	639.463	0	58.20	0	19.6	0	-1e10	1	0.0111	0	0.000292	0	1.01	0	7.6419	0	7.4226	0	2317	0	2285	0	999.8	0	5.31	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	642.00	0	6.6950	0	34.5716	0	27.117	0	637.480	0	56.72	0	19.1	0	-1e10	1	0.0091	0	0.000290	0	1.01	0	7.6378	0	7.4191	0	2317	0	2286	0	1010.0	0	5.31	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	640.00	0	6.7150	0	34.5736	0	27.116	0	635.497	0	55.23	0	18.6	0	-1e10	1	0.0080	0	0.000290	0	1.01	0	7.6352	0	7.4170	0	2317	0	2287	0	1016.8	0	5.39	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	638.00	0	6.7250	0	34.5736	0	27.115	0	633.515	0	54.04	0	18.2	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	7.6340	0	7.4159	0	2317	0	2287	0	1020.1	0	5.43	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	636.00	0	6.7330	0	34.5746	0	27.115	0	631.532	0	53.45	0	18.0	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.6336	0	7.4156	0	2317	0	2287	0	1021.3	0	5.43	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	634.00	0	6.7580	0	34.5766	0	27.113	0	629.549	0	52.73	0	17.8	0	-1e10	1	0.0091	0	0.000348	0	1.16	0	7.6309	0	7.4135	0	2317	0	2288	0	1028.4	0	5.39	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	632.00	0	6.7980	0	34.5786	0	27.109	0	627.566	0	50.72	0	17.1	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6221	0	7.4061	0	2317	0	2290	0	1051.0	0	5.43	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	630.00	0	6.8140	0	34.5796	0	27.108	0	625.583	0	48.67	0	16.5	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6196	0	7.4039	0	2317	0	2291	0	1057.8	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	628.00	0	6.8240	0	34.5806	0	27.107	0	623.600	0	47.42	0	16.0	0	-1e10	1	0.0121	0	0.000274	0	0.97	0	7.6192	0	7.4036	0	2317	0	2291	0	1059.2	0	5.55	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	626.00	0	6.8320	0	34.5806	0	27.106	0	621.617	0	46.68	0	15.8	0	-1e10	1	0.0121	0	0.000311	0	1.06	0	7.6186	0	7.4031	0	2317	0	2291	0	1060.9	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	624.00	0	6.8340	0	34.5806	0	27.106	0	619.634	0	46.44	0	15.7	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.6198	0	7.4042	0	2316	0	2291	0	1058.1	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	622.00	0	6.8430	0	34.5816	0	27.105	0	617.651	0	46.33	0	15.7	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.6195	0	7.4040	0	2316	0	2291	0	1059.0	0	5.39	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	620.00	0	6.8530	0	34.5786	0	27.101	0	615.668	0	46.74	0	15.8	0	-1e10	1	0.0091	0	0.000322	0	1.09	0	7.6219	0	7.4061	0	2316	0	2290	0	1053.2	0	5.43	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	618.00	0	6.8450	0	34.5766	0	27.101	0	613.685	0	49.00	0	16.6	0	-1e10	1	0.0091	0	0.000355	0	1.18	0	7.6324	0	7.4153	0	2316	0	2287	0	1026.8	0	5.39	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	616.00	0	6.8440	0	34.5756	0	27.100	0	611.702	0	51.12	0	17.3	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6356	0	7.4181	0	2316	0	2286	0	1018.8	0	5.31	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	614.00	0	6.8470	0	34.5766	0	27.101	0	609.718	0	52.25	0	17.7	0	-1e10	1	0.0131	0	0.000298	0	1.03	0	7.6347	0	7.4173	0	2316	0	2286	0	1021.3	0	5.43	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	612.00	0	6.8560	0	34.5776	0	27.100	0	607.735	0	52.47	0	17.8	0	-1e10	1	0.0070	0	0.000277	0	0.97	0	7.6322	0	7.4151	0	2316	0	2286	0	1027.9	0	5.35	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	610.00	0	6.8660	0	34.5786	0	27.100	0	605.752	0	51.67	0	17.5	0	-1e10	1	0.0080	0	0.000290	0	1.01	0	7.6285	0	7.4118	0	2316	0	2288	0	1037.4	0	5.43	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	608.00	0	6.8740	0	34.5796	0	27.099	0	603.769	0	50.50	0	17.1	0	-1e10	1	0.0101	0	0.000325	0	1.10	0	7.6254	0	7.4091	0	2316	0	2289	0	1045.6	0	5.51	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	606.00	0	6.8820	0	34.5806	0	27.099	0	601.786	0	49.53	0	16.8	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.6225	0	7.4065	0	2316	0	2289	0	1053.2	0	5.39	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	604.00	0	6.9050	0	34.5826	0	27.097	0	599.803	0	47.95	0	16.3	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6178	0	7.4025	0	2316	0	2291	0	1065.7	0	5.39	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	602.00	0	6.9330	0	34.5826	0	27.093	0	597.819	0	46.45	0	15.8	0	40.02	0	0.0111	0	0.000275	0	0.97	0	7.6160	0	7.4006	0	2316	0	2288	0	1069.2	0	5.51	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	600.00	0	6.9540	0	34.5836	0	27.091	0	595.836	0	45.68	0	15.5	0	-1e10	1	0.0121	0	0.000275	0	0.97	0	7.6155	0	7.4009	0	2315	0	2291	0	1072.3	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	598.00	0	6.9770	0	34.5846	0	27.089	0	593.853	0	45.04	0	15.3	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6145	0	7.4003	0	2315	0	2291	0	1075.3	0	5.43	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	596.00	0	6.9960	0	34.5856	0	27.087	0	591.870	0	44.42	0	15.1	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	7.6132	0	7.3993	0	2315	0	2291	0	1078.9	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	594.00	0	7.0010	0	34.5846	0	27.086	0	589.886	0	44.25	0	15.0	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6144	0	7.4003	0	2315	0	2291	0	1076.1	0	5.39	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	592.00	0	7.0180	0	34.5846	0	27.083	0	587.903	0	44.67	0	15.2	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6163	0	7.4022	0	2315	0	2290	0	1071.2	0	5.43	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	590.00	0	7.0270	0	34.5846	0	27.082	0	585.920	0	44.95	0	15.3	0	-1e10	1	0.0111	0	0.000327	0	1.10	0	7.6166	0	7.4025	0	2315	0	2289	0	1070.7	0	5.39	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	588.00	0	7.0360	0	34.5856	0	27.082	0	583.936	0	45.11	0	15.3	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.6167	0	7.4026	0	2314	0	2289	0	1070.8	0	5.43	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	586.00	0	7.0470	0	34.5856	0	27.080	0	581.953	0	45.33	0	15.4	0	-1e10	1	0.0091	0	0.000288	0	1.00	0	7.6175	0	7.4034	0	2314	0	2289	0	1068.8	0	5.43	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	584.00	0	7.0570	0	34.5856	0	27.079	0	579.969	0	45.64	0	15.5	0	-1e10	1	0.0080	0	0.000288	0	1.00	0	7.6186	0	7.4044	0	2314	0	2288	0	1066.2	0	5.31	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	582.00	0	7.0910	0	34.5846	0	27.073	0	577.986	0	46.52	0	15.8	0	-1e10	1	0.0080	0	0.000281	0	0.99	0	7.6231	0	7.4088	0	2314	0	2287	0	1054.8	0	5.43	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	580.00	0	7.1360	0	34.5866	0	27.068	0	576.003	0	46.99	0	16.0	0	-1e10	1	0.0091	0	0.000305	0	1.05	0	7.6202	0	7.4067	0	2313	0	2287	0	1062.8	0	5.43	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	578.00	0	7.1770	0	34.5866	0	27.063	0	574.019	0	46.88	0	16.0	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6214	0	7.4083	0	2313	0	2286	0	1059.8	0	5.35	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	576.00	0	7.1760	0	34.5856	0	27.062	0	572.036	0	47.87	0	16.3	0	-1e10	1	0.0101	0	0.000292	0	1.01	0	7.6266	0	7.4128	0	2313	0	2284	0	1046.7	0	5.35	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	574.00	0	7.1740	0	34.5846	0	27.061	0	570.052	0	49.77	0	17.0	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	7.6322	0	7.4177	0	2313	0	2283	0	1032.7	0	5.27	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	572.00	0	7.1950	0	34.5856	0	27.059	0	568.069	0	50.63	0	17.3	0	-1e10	1	0.0101	0	0.000295	0	1.02	0	7.6298	0	7.4157	0	2313	0	2283	0	1039.1	0	5.27	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	570.00	0	7.2070	0	34.5866	0	27.058	0	566.085	0	50.38	0	17.2	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6270	0	7.4133	0	2312	0	2284	0	1046.4	0	5.15	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	568.00	0	7.2270	0	34.5866	0	27.056	0	564.102	0	50.30	0	17.2	0	-1e10	1	0.0091	0	0.000602	0	1.82	0	7.6289	0	7.4152	0	2312	0	2283	0	1041.9	0	5.27	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	566.00	0	7.2630	0	34.5886	0	27.052	0	562.118	0	50.27	0	17.2	0	-1e10	1	0.0101	0	0.000388	0	1.26	0	7.6267	0	7.4136	0	2312	0	2283	0	1047.7	0	5.35	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	564.00	0	7.2840	0	34.5896	0	27.050	0	560.134	0	49.50	0	16.9	0	-1e10	1	0.0091	0	0.000290	0	1.01	0	7.6233	0	7.4108	0	2312	0	2284	0	1056.8	0	5.39	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	562.00	0	7.3110	0	34.5916	0	27.048	0	558.151	0	48.33	0	16.5	0	-1e10	1	0.0101	0	0.000301	0	1.04	0	7.6204	0	7.4085	0	2312	0	2285	0	1064.6	0	5.27	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	560.00	0	7.3240	0	34.5916	0	27.046	0	556.167	0	47.77	0	16.3	0	-1e10	1	0.0101	0	0.000325	0	1.10	0	7.6217	0	7.4097	0	2312	0	2284	0	1061.6	0	5.35	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	558.00	0	7.3330	0	34.5916	0	27.044	0	554.183	0	47.96	0	16.4	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6240	0	7.4118	0	2312	0	2283	0	1055.9	0	5.27	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	556.00	0	7.3330	0	34.5916	0	27.044	0	552.200	0	48.19	0	16.5	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.6242	0	7.4119	0	2312	0	2283	0	1055.7	0	5.35	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	554.00	0	7.3390	0	34.5916	0	27.044	0	550.216	0	48.42	0	16.6	0	-1e10	1	0.0091	0	0.000286	0	1.00	0	7.6251	0	7.4127	0	2312	0	2283	0	1053.5	0	5.23	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	552.00	0	7.3510	0	34.5916	0	27.042	0	548.232	0	48.63	0	16.7	0	38.83	0	0.0091	0	0.000288	0	1.00	0	7.6256	0	7.4126	0	2311	0	2279	0	1051.0	0	5.27	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	550.00	0	7.3590	0	34.5926	0	27.041	0	546.249	0	48.93	0	16.8	0	-1e10	1	0.0080	0	0.000304	0	1.04	0	7.6260	0	7.4136	0	2311	0	2283	0	1051.7	0	5.39	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	548.00	0	7.3660	0	34.5926	0	27.040	0	544.265	0	49.02	0	16.8	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6265	0	7.4141	0	2311	0	2282	0	1050.7	0	5.39	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	546.00	0	7.3710	0	34.5926	0	27.040	0	542.281	0	49.17	0	16.8	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.6272	0	7.4147	0	2311	0	2282	0	1049.0	0	5.35	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	544.00	0	7.3800	0	34.5916	0	27.038	0	540.297	0	50.32	0	17.2	0	-1e10	1	0.0080	0	0.000299	0	1.03	0	7.6327	0	7.4197	0	2311	0	2280	0	1035.4	0	5.27	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	542.00	0	7.3860	0	34.5916	0	27.037	0	538.314	0	51.90	0	17.8	0	-1e10	1	0.0080	0	0.000332	0	1.12	0	7.6365	0	7.4231	0	2311	0	2279	0	1026.0	0	5.27	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	540.00	0	7.3880	0	34.5916	0	27.036	0	536.330	0	52.86	0	18.1	0	-1e10	1	0.0091	0	0.000354	0	1.17	0	7.6369	0	7.4234	0	2311	0	2279	0	1025.2	0	5.19	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	538.00	0	7.3910	0	34.5916	0	27.036	0	534.346	0	53.60	0	18.4	0	-1e10	1	0.0091	0	0.000352	0	1.17	0	7.6387	0	7.4250	0	2311	0	2278	0	1020.9	0	5.27	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	536.00	0	7.3970	0	34.5906	0	27.034	0	532.362	0	54.35	0	18.6	0	-1e10	1	0.0070	0	0.000330	0	1.11	0	7.6414	0	7.4274	0	2311	0	2277	0	1014.5	0	5.35	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	534.00	0	7.4220	0	34.5916	0	27.032	0	530.378	0	54.86	0	18.8	0	-1e10	1	0.0091	0	0.000289	0	1.00	0	7.6404	0	7.4268	0	2311	0	2277	0	1017.2	0	5.23	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	532.00	0	7.4330	0	34.5926	0	27.031	0	528.394	0	54.93	0	18.8	0	-1e10	1	0.0080	0	0.000345	0	1.15	0	7.6396	0	7.4262	0	2310	0	2277	0	1019.3	0	5.19	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	530.00	0	7.4350	0	34.5926	0	27.030	0	526.410	0	54.92	0	18.8	0	-1e10	1	0.0080	0	0.000330	0	1.11	0	7.6401	0	7.4265	0	2310	0	2277	0	1018.4	0	5.23	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	528.00	0	7.4470	0	34.5926	0	27.029	0	524.426	0	54.84	0	18.8	0	-1e10	1	0.0080	0	0.000306	0	1.05	0	7.6400	0	7.4265	0	2310	0	2277	0	1018.9	0	5.31	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	526.00	0	7.4530	0	34.5936	0	27.029	0	522.443	0	54.77	0	18.8	0	-1e10	1	0.0080	0	0.000302	0	1.04	0	7.6403	0	7.4267	0	2310	0	2277	0	1018.6	0	5.27	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	524.00	0	7.4670	0	34.5946	0	27.027	0	520.459	0	54.66	0	18.8	0	-1e10	1	0.0091	0	0.000408	0	1.31	0	7.6396	0	7.4262	0	2310	0	2277	0	1020.6	0	5.23	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	522.00	0	7.5060	0	34.5956	0	27.023	0	518.475	0	54.21	0	18.6	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.6373	0	7.4246	0	2310	0	2278	0	1026.6	0	5.27	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	520.00	0	7.5280	0	34.5966	0	27.020	0	516.491	0	53.65	0	18.4	0	-1e10	1	0.0080	0	0.000352	0	1.17	0	7.6357	0	7.4234	0	2310	0	2278	0	1030.9	0	5.23	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	518.00	0	7.5540	0	34.5976	0	27.017	0	514.507	0	53.13	0	18.3	0	-1e10	1	0.0070	0	0.000306	0	1.05	0	7.6342	0	7.4223	0	2310	0	2278	0	1035.0	0	5.31	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	516.00	0	7.5660	0	34.5986	0	27.016	0	512.522	0	52.62	0	18.1	0	-1e10	1	0.0070	0	0.000308	0	1.06	0	7.6335	0	7.4217	0	2310	0	2278	0	1037.1	0	5.27	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	514.00	0	7.5740	0	34.5996	0	27.016	0	510.538	0	52.11	0	17.9	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.6323	0	7.4207	0	2310	0	2279	0	1040.5	0	5.19	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	512.00	0	7.5810	0	34.5996	0	27.015	0	508.554	0	51.73	0	17.8	0	-1e10	1	0.0091	0	0.000321	0	1.09	0	7.6325	0	7.4209	0	2310	0	2279	0	1040.1	0	5.23	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	510.00	0	7.5870	0	34.6006	0	27.015	0	506.570	0	51.42	0	17.7	0	-1e10	1	0.0091	0	0.000332	0	1.12	0	7.6317	0	7.4202	0	2310	0	2279	0	1042.5	0	5.23	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	508.00	0	7.5950	0	34.6006	0	27.014	0	504.586	0	51.17	0	17.6	0	-1e10	1	0.0070	0	0.000302	0	1.04	0	7.6317	0	7.4202	0	2310	0	2279	0	1042.7	0	5.15	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	506.00	0	7.6160	0	34.6016	0	27.011	0	502.602	0	50.92	0	17.5	0	-1e10	1	0.0080	0	0.000335	0	1.12	0	7.6300	0	7.4189	0	2310	0	2279	0	1047.4	0	5.27	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	504.00	0	7.6250	0	34.6026	0	27.011	0	500.618	0	50.60	0	17.4	0	-1e10	1	0.0070	0	0.000330	0	1.11	0	7.6301	0	7.4190	0	2310	0	2279	0	1047.4	0	5.15	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	501.90	0	7.6320	0	34.6026	0	27.010	0	498.534	0	50.33	0	17.3	0	38.24	0	0.0070	0	0.000300	0	1.03	0	7.6299	0	7.4183	0	2310	0	2276	0	1046.6	0	5.31	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	499.90	0	7.6350	0	34.6026	0	27.009	0	496.550	0	50.15	0	17.3	0	-1e10	1	0.0111	0	0.000326	0	1.10	0	7.6294	0	7.4184	0	2310	0	2279	0	1049.6	0	5.31	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	498.00	0	7.6360	0	34.6036	0	27.010	0	494.665	0	50.06	0	17.3	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.6295	0	7.4184	0	2310	0	2279	0	1049.6	0	5.23	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	496.00	0	7.6430	0	34.6036	0	27.009	0	492.681	0	49.97	0	17.2	0	-1e10	1	0.0080	0	0.000345	0	1.15	0	7.6294	0	7.4184	0	2310	0	2279	0	1050.0	0	5.11	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	494.00	0	7.6620	0	34.6046	0	27.007	0	490.697	0	49.74	0	17.2	0	-1e10	1	0.0080	0	0.000285	0	0.99	0	7.6279	0	7.4172	0	2309	0	2279	0	1054.1	0	5.23	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	492.00	0	7.6870	0	34.6057	0	27.004	0	488.712	0	49.37	0	17.0	0	-1e10	1	0.0091	0	0.000604	0	1.82	0	7.6264	0	7.4160	0	2309	0	2280	0	1058.5	0	5.23	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	490.00	0	7.7250	0	34.6077	0	27.000	0	486.728	0	48.62	0	16.8	0	-1e10	1	0.0091	0	0.000404	0	1.30	0	7.6238	0	7.4141	0	2309	0	2280	0	1065.6	0	5.31	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	488.00	0	7.7500	0	34.6087	0	26.997	0	484.744	0	47.81	0	16.5	0	-1e10	1	0.0091	0	0.000298	0	1.03	0	7.6223	0	7.4130	0	2309	0	2281	0	1069.8	0	5.15	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	486.00	0	7.7710	0	34.6096	0	26.995	0	482.759	0	47.24	0	16.3	0	-1e10	1	0.0070	0	0.000296	0	1.02	0	7.6218	0	7.4127	0	2309	0	2281	0	1071.5	0	5.27	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	484.00	0	7.7850	0	34.6107	0	26.994	0	480.775	0	46.89	0	16.2	0	-1e10	1	0.0091	0	0.000311	0	1.06	0	7.6215	0	7.4126	0	2309	0	2281	0	1072.5	0	5.27	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	482.00	0	7.7920	0	34.6117	0	26.993	0	478.791	0	46.64	0	16.1	0	-1e10	1	0.0091	0	0.000326	0	1.10	0	7.6218	0	7.4129	0	2309	0	2280	0	1071.9	0	5.27	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	480.00	0	7.8020	0	34.6117	0	26.992	0	476.806	0	46.44	0	16.1	0	-1e10	1	0.0070	0	0.000415	0	1.33	0	7.6215	0	7.4127	0	2309	0	2280	0	1073.1	0	5.31	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	478.10	0	7.8260	0	34.6137	0	26.990	0	474.921	0	45.99	0	15.9	0	-1e10	1	0.0080	0	0.000313	0	1.07	0	7.6188	0	7.4104	0	2309	0	2281	0	1080.6	0	5.27	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	476.00	0	7.8590	0	34.6147	0	26.986	0	472.838	0	44.92	0	15.6	0	-1e10	1	0.0060	0	0.000331	0	1.11	0	7.6151	0	7.4074	0	2309	0	2282	0	1090.8	0	5.35	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	474.00	0	7.8680	0	34.6157	0	26.985	0	470.853	0	43.82	0	15.2	0	-1e10	1	0.0080	0	0.000318	0	1.08	0	7.6136	0	7.4061	0	2309	0	2282	0	1095.1	0	5.35	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	472.00	0	7.8720	0	34.6167	0	26.985	0	468.869	0	43.10	0	14.9	0	-1e10	1	0.0101	0	0.000459	0	1.45	0	7.6125	0	7.4051	0	2309	0	2283	0	1098.3	0	5.19	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	470.00	0	7.8760	0	34.6167	0	26.985	0	466.884	0	42.53	0	14.7	0	-1e10	1	0.0091	0	0.000318	0	1.08	0	7.6117	0	7.4044	0	2309	0	2283	0	1100.5	0	5.27	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	468.00	0	7.8800	0	34.6177	0	26.985	0	464.900	0	42.13	0	14.6	0	-1e10	1	0.0091	0	0.000315	0	1.07	0	7.6114	0	7.4041	0	2309	0	2283	0	1101.6	0	5.27	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	466.00	0	7.8960	0	34.6187	0	26.983	0	462.915	0	41.82	0	14.5	0	-1e10	1	0.0111	0	0.000294	0	1.02	0	7.6107	0	7.4036	0	2309	0	2283	0	1103.9	0	5.31	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	464.00	0	7.9150	0	34.6187	0	26.980	0	460.931	0	41.54	0	14.4	0	-1e10	1	0.0091	0	0.000363	0	1.20	0	7.6110	0	7.4040	0	2309	0	2283	0	1103.5	0	5.31	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	462.00	0	7.9440	0	34.6207	0	26.978	0	458.946	0	41.20	0	14.3	0	-1e10	1	0.0091	0	0.000361	0	1.19	0	7.6091	0	7.4027	0	2309	0	2283	0	1108.7	0	5.27	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	460.00	0	8.0010	0	34.6227	0	26.971	0	456.961	0	40.19	0	14.0	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.6048	0	7.3994	0	2308	0	2284	0	1121.0	0	5.15	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	458.00	0	8.0390	0	34.6247	0	26.967	0	454.977	0	39.36	0	13.7	0	-1e10	1	0.0121	0	0.000340	0	1.14	0	7.6045	0	7.3995	0	2308	0	2284	0	1122.3	0	5.27	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	456.00	0	8.0530	0	34.6247	0	26.965	0	452.992	0	39.54	0	13.8	0	-1e10	1	0.0101	0	0.000324	0	1.10	0	7.6075	0	7.4023	0	2308	0	2283	0	1114.5	0	5.27	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	454.00	0	8.0730	0	34.6257	0	26.962	0	451.008	0	40.02	0	13.9	0	-1e10	1	0.0091	0	0.000353	0	1.17	0	7.6085	0	7.4035	0	2308	0	2283	0	1111.9	0	5.31	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	452.00	0	8.0920	0	34.6267	0	26.960	0	449.023	0	40.11	0	14.0	0	37.94	0	0.0091	0	0.000353	0	1.17	0	7.6080	0	7.4026	0	2308	0	2279	0	1112.2	0	5.19	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	450.00	0	8.1390	0	34.6297	0	26.956	0	447.038	0	39.60	0	13.8	0	-1e10	1	0.0091	0	0.000348	0	1.16	0	7.6053	0	7.4012	0	2308	0	2283	0	1121.6	0	5.23	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	448.00	0	8.1870	0	34.6327	0	26.951	0	445.054	0	38.48	0	13.4	0	-1e10	1	0.0101	0	0.000457	0	1.44	0	7.6015	0	7.3983	0	2308	0	2284	0	1132.5	0	5.27	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	446.00	0	8.2620	0	34.6367	0	26.942	0	443.069	0	37.15	0	13.0	0	-1e10	1	0.0101	0	0.000349	0	1.16	0	7.5971	0	7.3952	0	2308	0	2285	0	1145.4	0	5.31	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	444.00	0	8.3100	0	34.6397	0	26.937	0	441.084	0	35.36	0	12.4	0	-1e10	1	0.0080	0	0.000377	0	1.23	0	7.5923	0	7.3915	0	2307	0	2286	0	1159.2	0	5.31	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	442.00	0	8.3310	0	34.6407	0	26.935	0	439.099	0	34.05	0	11.9	0	-1e10	1	0.0080	0	0.000336	0	1.13	0	7.5908	0	7.3903	0	2307	0	2286	0	1163.9	0	5.23	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	440.00	0	8.3420	0	34.6427	0	26.935	0	437.115	0	33.08	0	11.6	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.5880	0	7.3879	0	2307	0	2287	0	1171.9	0	5.35	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	438.00	0	8.3530	0	34.6427	0	26.933	0	435.130	0	32.10	0	11.2	0	-1e10	1	0.0131	0	0.000368	0	1.21	0	7.5869	0	7.3870	0	2307	0	2287	0	1175.3	0	5.35	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	436.00	0	8.3580	0	34.6437	0	26.933	0	433.145	0	31.49	0	11.0	0	-1e10	1	0.0111	0	0.000386	0	1.26	0	7.5869	0	7.3869	0	2307	0	2287	0	1175.6	0	5.35	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	434.00	0	8.3600	0	34.6437	0	26.933	0	431.160	0	31.11	0	10.9	0	-1e10	1	0.0121	0	0.000368	0	1.21	0	7.5856	0	7.3857	0	2307	0	2288	0	1179.6	0	5.35	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	432.00	0	8.3610	0	34.6447	0	26.933	0	429.175	0	30.84	0	10.8	0	-1e10	1	0.0121	0	0.000373	0	1.22	0	7.5855	0	7.3855	0	2307	0	2288	0	1180.3	0	5.39	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	430.00	0	8.3690	0	34.6447	0	26.932	0	427.190	0	30.63	0	10.7	0	-1e10	1	0.0101	0	0.000414	0	1.33	0	7.5845	0	7.3847	0	2307	0	2288	0	1183.4	0	5.23	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	428.00	0	8.4110	0	34.6467	0	26.927	0	425.206	0	30.04	0	10.5	0	-1e10	1	0.0121	0	0.000427	0	1.36	0	7.5816	0	7.3825	0	2307	0	2288	0	1192.3	0	5.27	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	426.00	0	8.4430	0	34.6487	0	26.924	0	423.221	0	29.13	0	10.2	0	-1e10	1	0.0121	0	0.000381	0	1.25	0	7.5792	0	7.3807	0	2307	0	2289	0	1199.5	0	5.39	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	424.10	0	8.4590	0	34.6497	0	26.922	0	421.335	0	28.53	0	10.0	0	-1e10	1	0.0111	0	0.000410	0	1.32	0	7.5793	0	7.3809	0	2307	0	2289	0	1199.6	0	5.43	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	422.00	0	8.5300	0	34.6537	0	26.914	0	419.251	0	27.90	0	9.8	0	-1e10	1	0.0101	0	0.000410	0	1.32	0	7.5760	0	7.3787	0	2307	0	2289	0	1210.0	0	5.35	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	420.00	0	8.6280	0	34.6587	0	26.903	0	417.266	0	25.25	0	8.9	0	-1e10	1	0.0121	0	0.000419	0	1.34	0	7.5617	0	7.3670	0	2306	0	2293	0	1253.4	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	418.00	0	8.6550	0	34.6617	0	26.901	0	415.281	0	22.20	0	7.8	0	-1e10	1	0.0121	0	0.000412	0	1.33	0	7.5550	0	7.3612	0	2306	0	2295	0	1274.4	0	5.39	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	416.00	0	8.6900	0	34.6647	0	26.898	0	413.296	0	20.00	0	7.1	0	-1e10	1	0.0151	0	0.000414	0	1.33	0	7.5486	0	7.3558	0	2306	0	2296	0	1294.6	0	5.51	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	414.00	0	8.7440	0	34.6677	0	26.892	0	411.311	0	17.06	0	6.0	0	-1e10	1	0.0161	0	0.000432	0	1.38	0	7.5395	0	7.3482	0	2306	0	2299	0	1324.0	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	412.00	0	8.7770	0	34.6697	0	26.888	0	409.326	0	14.94	0	5.3	0	-1e10	1	0.0141	0	0.000573	0	1.74	0	7.5380	0	7.3472	0	2306	0	2299	0	1329.2	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	410.00	0	8.8220	0	34.6737	0	26.884	0	407.341	0	13.74	0	4.9	0	-1e10	1	0.0151	0	0.000436	0	1.39	0	7.5358	0	7.3457	0	2306	0	2299	0	1337.0	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	408.00	0	8.9130	0	34.6787	0	26.874	0	405.356	0	11.88	0	4.2	0	-1e10	1	0.0161	0	0.000445	0	1.41	0	7.5273	0	7.3391	0	2305	0	2301	0	1365.6	0	5.43	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	406.00	0	9.0240	0	34.6837	0	26.860	0	403.371	0	9.55	0	3.4	0	-1e10	1	0.0181	0	0.000450	0	1.42	0	7.5171	0	7.3311	0	2305	0	2303	0	1400.8	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	404.00	0	9.0690	0	34.6877	0	26.856	0	401.385	0	7.49	0	2.7	0	-1e10	1	0.0161	0	0.000478	0	1.50	0	7.5119	0	7.3270	0	2305	0	2305	0	1418.8	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	402.00	0	9.0810	0	34.6897	0	26.856	0	399.400	0	6.23	0	2.2	0	36.38	0	0.0171	0	0.000435	0	1.38	0	7.5107	0	7.3255	0	2305	0	2302	0	1421.5	0	5.71	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	400.00	0	9.0890	0	34.6897	0	26.854	0	397.415	0	5.56	0	2.0	0	-1e10	1	0.0171	0	0.000472	0	1.48	0	7.5101	0	7.3254	0	2305	0	2305	0	1426.0	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	398.00	0	9.0920	0	34.6907	0	26.855	0	395.430	0	5.14	0	1.8	0	-1e10	1	0.0171	0	0.000550	0	1.68	0	7.5097	0	7.3250	0	2305	0	2305	0	1427.6	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	396.00	0	9.1010	0	34.6917	0	26.854	0	393.445	0	4.84	0	1.7	0	-1e10	1	0.0161	0	0.000513	0	1.59	0	7.5086	0	7.3240	0	2305	0	2305	0	1431.7	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	394.00	0	9.1310	0	34.6937	0	26.851	0	391.460	0	4.63	0	1.7	0	-1e10	1	0.0181	0	0.000528	0	1.63	0	7.5087	0	7.3244	0	2305	0	2305	0	1431.7	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	392.00	0	9.2340	0	34.6977	0	26.837	0	389.474	0	4.46	0	1.6	0	-1e10	1	0.0222	0	0.000552	0	1.69	0	7.5066	0	7.3237	0	2304	0	2305	0	1440.0	0	5.79	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	390.00	0	9.2970	0	34.7017	0	26.830	0	387.489	0	4.37	0	1.6	0	-1e10	1	0.0191	0	0.000570	0	1.73	0	7.5063	0	7.3242	0	2304	0	2305	0	1441.6	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	388.10	0	9.4200	0	34.7087	0	26.815	0	385.603	0	4.29	0	1.5	0	-1e10	1	0.0191	0	0.000703	0	2.08	0	7.5045	0	7.3239	0	2304	0	2305	0	1449.2	0	5.75	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	386.00	0	9.5130	0	34.7117	0	26.803	0	383.519	0	4.24	0	1.5	0	-1e10	1	0.0201	0	0.000574	0	1.75	0	7.5037	0	7.3243	0	2303	0	2304	0	1452.8	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	384.00	0	9.5700	0	34.7167	0	26.797	0	381.533	0	4.22	0	1.5	0	-1e10	1	0.0171	0	0.000601	0	1.81	0	7.5032	0	7.3244	0	2303	0	2304	0	1455.3	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	382.00	0	9.6190	0	34.7197	0	26.791	0	379.548	0	4.20	0	1.5	0	30.80	0	0.0181	0	0.000605	0	1.83	0	7.5023	0	7.3237	0	2303	0	2301	0	1457.7	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	380.00	0	9.6500	0	34.7217	0	26.788	0	377.563	0	4.20	0	1.5	0	-1e10	1	0.0191	0	0.000592	0	1.79	0	7.5020	0	7.3241	0	2303	0	2304	0	1460.9	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	378.00	0	9.6750	0	34.7237	0	26.785	0	375.577	0	4.19	0	1.5	0	-1e10	1	0.0201	0	0.000627	0	1.88	0	7.5022	0	7.3246	0	2303	0	2304	0	1460.5	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	376.00	0	9.7090	0	34.7257	0	26.781	0	373.592	0	4.18	0	1.5	0	-1e10	1	0.0181	0	0.000620	0	1.87	0	7.5018	0	7.3246	0	2303	0	2303	0	1462.3	0	5.75	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	374.00	0	9.7320	0	34.7277	0	26.778	0	371.606	0	4.18	0	1.5	0	-1e10	1	0.0222	0	0.000640	0	1.92	0	7.5014	0	7.3243	0	2303	0	2303	0	1464.5	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	372.00	0	9.7600	0	34.7287	0	26.775	0	369.621	0	4.17	0	1.5	0	-1e10	1	0.0181	0	0.000607	0	1.83	0	7.5008	0	7.3241	0	2303	0	2303	0	1466.8	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	370.00	0	9.8020	0	34.7307	0	26.769	0	367.636	0	4.15	0	1.5	0	-1e10	1	0.0191	0	0.000605	0	1.83	0	7.5005	0	7.3242	0	2303	0	2303	0	1468.6	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	368.00	0	9.8240	0	34.7327	0	26.767	0	365.650	0	4.16	0	1.5	0	-1e10	1	0.0201	0	0.000601	0	1.82	0	7.5003	0	7.3243	0	2303	0	2303	0	1469.7	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	366.00	0	9.8780	0	34.7357	0	26.760	0	363.665	0	4.15	0	1.5	0	-1e10	1	0.0181	0	0.000649	0	1.94	0	7.4995	0	7.3241	0	2303	0	2303	0	1473.2	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	364.00	0	9.9090	0	34.7378	0	26.756	0	361.679	0	4.14	0	1.5	0	-1e10	1	0.0201	0	0.000627	0	1.88	0	7.4990	0	7.3240	0	2302	0	2303	0	1475.6	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	362.00	0	10.0070	0	34.7438	0	26.744	0	359.694	0	4.12	0	1.5	0	28.25	0	0.0191	0	0.000625	0	1.88	0	7.4980	0	7.3238	0	2302	0	2301	0	1478.7	0	5.55	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	360.00	0	10.0950	0	34.7478	0	26.733	0	357.708	0	4.10	0	1.5	0	-1e10	1	0.0191	0	0.000564	0	1.72	0	7.4978	0	7.3249	0	2302	0	2302	0	1482.0	0	5.59	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	358.00	0	10.1550	0	34.7518	0	26.725	0	355.723	0	4.09	0	1.5	0	-1e10	1	0.0171	0	0.000614	0	1.85	0	7.4968	0	7.3248	0	2302	0	2302	0	1486.0	0	5.51	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	356.00	0	10.2190	0	34.7548	0	26.717	0	353.737	0	4.07	0	1.5	0	-1e10	1	0.0201	0	0.000580	0	1.76	0	7.4958	0	7.3245	0	2302	0	2302	0	1490.6	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	354.00	0	10.2540	0	34.7578	0	26.713	0	351.751	0	4.07	0	1.5	0	-1e10	1	0.0171	0	0.000817	0	2.38	0	7.4953	0	7.3244	0	2302	0	2302	0	1492.9	0	5.67	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	352.00	0	10.3070	0	34.7618	0	26.707	0	349.766	0	4.06	0	1.5	0	26.23	0	0.0171	0	0.000586	0	1.78	0	7.4950	0	7.3244	0	2302	0	2300	0	1493.5	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	350.00	0	10.3580	0	34.7648	0	26.700	0	347.780	0	4.05	0	1.5	0	-1e10	1	0.0191	0	0.000586	0	1.78	0	7.4941	0	7.3244	0	2302	0	2302	0	1498.7	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	348.00	0	10.4070	0	34.7678	0	26.694	0	345.795	0	4.04	0	1.5	0	-1e10	1	0.0171	0	0.000547	0	1.68	0	7.4938	0	7.3247	0	2302	0	2302	0	1500.3	0	5.55	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	346.00	0	10.4840	0	34.7718	0	26.684	0	343.809	0	4.03	0	1.5	0	-1e10	1	0.0211	0	0.000499	0	1.55	0	7.4941	0	7.3259	0	2301	0	2301	0	1500.0	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	344.00	0	10.5140	0	34.7738	0	26.680	0	341.823	0	4.02	0	1.5	0	-1e10	1	0.0151	0	0.000493	0	1.54	0	7.4950	0	7.3269	0	2301	0	2301	0	1497.4	0	5.55	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	342.00	0	10.5230	0	34.7748	0	26.679	0	339.838	0	4.02	0	1.5	0	26.32	0	0.0161	0	0.000467	0	1.47	0	7.4955	0	7.3271	0	2301	0	2299	0	1494.8	0	5.63	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	340.00	0	10.5360	0	34.7768	0	26.678	0	337.852	0	4.02	0	1.5	0	-1e10	1	0.0181	0	0.000456	0	1.44	0	7.4960	0	7.3279	0	2301	0	2301	0	1494.7	0	5.55	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	338.00	0	10.5500	0	34.7768	0	26.676	0	335.866	0	4.02	0	1.5	0	-1e10	1	0.0181	0	0.000452	0	1.43	0	7.4962	0	7.3282	0	2301	0	2300	0	1494.4	0	5.55	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	336.00	0	10.5960	0	34.7798	0	26.670	0	333.880	0	4.02	0	1.5	0	-1e10	1	0.0151	0	0.000413	0	1.33	0	7.4962	0	7.3287	0	2301	0	2300	0	1495.0	0	5.47	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	334.00	0	10.6480	0	34.7828	0	26.663	0	331.894	0	4.00	0	1.5	0	-1e10	1	0.0151	0	0.000384	0	1.25	0	7.4979	0	7.3308	0	2301	0	2299	0	1489.4	0	5.51	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	332.00	0	10.6840	0	34.7848	0	26.658	0	329.909	0	4.00	0	1.5	0	27.90	0	0.0181	0	0.000384	0	1.25	0	7.4984	0	7.3314	0	2301	0	2297	0	1486.7	0	5.43	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	330.00	0	10.8010	0	34.7928	0	26.644	0	327.923	0	3.97	0	1.5	0	-1e10	1	0.0131	0	0.000350	0	1.16	0	7.4986	0	7.3331	0	2301	0	2298	0	1489.0	0	5.51	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	328.00	0	10.9980	0	34.8008	0	26.615	0	325.937	0	4.09	0	1.5	0	-1e10	1	0.0141	0	0.000280	0	0.98	0	7.5027	0	7.3393	0	2301	0	2296	0	1475.6	0	5.23	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	326.00	0	11.0460	0	34.8058	0	26.610	0	323.951	0	4.33	0	1.6	0	-1e10	1	0.0121	0	0.000311	0	1.06	0	7.5041	0	7.3410	0	2301	0	2296	0	1471.5	0	5.31	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	324.00	0	11.0920	0	34.8098	0	26.605	0	321.965	0	4.55	0	1.7	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.5059	0	7.3432	0	2301	0	2295	0	1465.7	0	5.35	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	322.00	0	11.1380	0	34.8128	0	26.599	0	319.979	0	4.72	0	1.8	0	30.79	0	0.0121	0	0.000302	0	1.04	0	7.5066	0	7.3439	0	2301	0	2292	0	1462.4	0	5.35	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	320.00	0	11.2140	0	34.8178	0	26.589	0	317.993	0	4.85	0	1.8	0	-1e10	1	0.0121	0	0.000307	0	1.05	0	7.5072	0	7.3457	0	2301	0	2294	0	1462.7	0	5.39	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	318.00	0	11.4090	0	34.8278	0	26.561	0	316.008	0	5.11	0	1.9	0	-1e10	1	0.0080	0	0.000303	0	1.04	0	7.5091	0	7.3497	0	2301	0	2292	0	1457.9	0	5.31	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	316.00	0	11.5620	0	34.8368	0	26.539	0	314.022	0	5.61	0	2.1	0	-1e10	1	0.0111	0	0.000311	0	1.06	0	7.5140	0	7.3560	0	2301	0	2290	0	1441.9	0	5.31	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	314.00	0	11.6370	0	34.8418	0	26.529	0	312.036	0	6.15	0	2.3	0	-1e10	1	0.0080	0	0.000307	0	1.05	0	7.5174	0	7.3599	0	2301	0	2289	0	1431.2	0	5.31	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	312.00	0	11.7620	0	34.8488	0	26.511	0	310.050	0	6.55	0	2.5	0	32.36	0	0.0080	0	0.000307	0	1.05	0	7.5193	0	7.3628	0	2301	0	2285	0	1424.0	0	5.15	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	310.00	0	11.8200	0	34.8538	0	26.504	0	308.064	0	6.82	0	2.6	0	-1e10	1	0.0080	0	0.000318	0	1.08	0	7.5202	0	7.3646	0	2301	0	2287	0	1423.5	0	5.15	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	308.00	0	11.8330	0	34.8558	0	26.503	0	306.078	0	6.85	0	2.6	0	-1e10	1	0.0101	0	0.000331	0	1.11	0	7.5202	0	7.3647	0	2301	0	2287	0	1423.8	0	5.19	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	306.00	0	11.8430	0	34.8568	0	26.502	0	304.092	0	6.80	0	2.6	0	-1e10	1	0.0091	0	0.000381	0	1.24	0	7.5201	0	7.3646	0	2301	0	2287	0	1424.6	0	5.07	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	304.00	0	11.8590	0	34.8578	0	26.500	0	302.105	0	6.74	0	2.6	0	-1e10	1	0.0101	0	0.000340	0	1.14	0	7.5195	0	7.3642	0	2301	0	2288	0	1426.9	0	5.19	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	302.00	0	11.8880	0	34.8598	0	26.496	0	300.119	0	6.66	0	2.5	0	-1e10	1	0.0101	0	0.000312	0	1.06	0	7.5188	0	7.3638	0	2301	0	2288	0	1430.0	0	5.19	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	300.00	0	12.0260	0	34.8688	0	26.476	0	298.133	0	6.62	0	2.5	0	32.45	0	0.0091	0	0.000327	0	1.10	0	7.5197	0	7.3659	0	2301	0	2284	0	1426.6	0	5.11	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	298.00	0	12.1640	0	34.8749	0	26.455	0	296.147	0	6.97	0	2.7	0	-1e10	1	0.0070	0	0.000321	0	1.09	0	7.5232	0	7.3711	0	2301	0	2285	0	1417.4	0	5.11	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	296.00	0	12.2350	0	34.8809	0	26.446	0	294.161	0	7.36	0	2.8	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	7.5249	0	7.3735	0	2301	0	2284	0	1412.4	0	5.03	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	294.00	0	12.2710	0	34.8839	0	26.441	0	292.175	0	7.59	0	2.9	0	-1e10	1	0.0070	0	0.000343	0	1.14	0	7.5260	0	7.3749	0	2301	0	2284	0	1409.1	0	5.07	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	292.00	0	12.2950	0	34.8859	0	26.438	0	290.189	0	7.71	0	2.9	0	-1e10	1	0.0070	0	0.000330	0	1.11	0	7.5261	0	7.3752	0	2301	0	2284	0	1409.1	0	5.03	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	290.00	0	12.3100	0	34.8869	0	26.436	0	288.202	0	7.80	0	3.0	0	32.00	0	0.0030	0	0.000330	0	1.11	0	7.5265	0	7.3754	0	2301	0	2281	0	1406.4	0	5.07	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	288.00	0	12.3410	0	34.8899	0	26.432	0	286.216	0	7.89	0	3.0	0	-1e10	1	0.0091	0	0.000349	0	1.16	0	7.5268	0	7.3763	0	2301	0	2283	0	1407.7	0	5.07	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	286.00	0	12.3910	0	34.8919	0	26.424	0	284.230	0	7.91	0	3.0	0	-1e10	1	0.0040	0	0.000315	0	1.07	0	7.5273	0	7.3773	0	2301	0	2283	0	1406.5	0	5.03	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	284.00	0	12.4110	0	34.8939	0	26.421	0	282.244	0	7.96	0	3.0	0	-1e10	1	0.0050	0	0.000345	0	1.15	0	7.5282	0	7.3783	0	2300	0	2283	0	1403.8	0	5.07	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	282.00	0	12.4690	0	34.8969	0	26.412	0	280.257	0	8.22	0	3.2	0	32.14	0	0.0070	0	0.000336	0	1.13	0	7.5305	0	7.3807	0	2300	0	2279	0	1395.2	0	4.95	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	280.00	0	12.5020	0	34.8989	0	26.407	0	278.271	0	8.64	0	3.3	0	-1e10	1	0.0050	0	0.000332	0	1.12	0	7.5331	0	7.3838	0	2300	0	2281	0	1388.4	0	4.95	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	278.00	0	12.5230	0	34.9019	0	26.406	0	276.285	0	8.56	0	3.3	0	-1e10	1	0.0060	0	0.000313	0	1.07	0	7.5298	0	7.3809	0	2300	0	2282	0	1399.9	0	5.11	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	276.00	0	12.5610	0	34.9049	0	26.400	0	274.299	0	7.90	0	3.0	0	-1e10	1	0.0070	0	0.000295	0	1.02	0	7.5258	0	7.3777	0	2300	0	2282	0	1414.0	0	5.03	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	274.00	0	12.5880	0	34.9069	0	26.397	0	272.312	0	7.34	0	2.8	0	-1e10	1	0.0050	0	0.000328	0	1.11	0	7.5252	0	7.3773	0	2300	0	2282	0	1416.7	0	4.95	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	272.00	0	12.6040	0	34.9079	0	26.394	0	270.326	0	6.99	0	2.7	0	-1e10	1	0.0050	0	0.000350	0	1.16	0	7.5254	0	7.3776	0	2300	0	2282	0	1416.5	0	4.95	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	270.00	0	12.6250	0	34.9089	0	26.391	0	268.339	0	6.80	0	2.6	0	31.86	0	0.0050	0	0.000310	0	1.06	0	7.5249	0	7.3770	0	2300	0	2280	0	1417.0	0	4.95	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	268.00	0	12.6550	0	34.9109	0	26.386	0	266.353	0	6.67	0	2.6	0	-1e10	1	0.0030	0	0.000291	0	1.01	0	7.5258	0	7.3784	0	2300	0	2282	0	1416.0	0	5.03	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	266.00	0	12.7000	0	34.9139	0	26.380	0	264.367	0	6.59	0	2.5	0	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.5262	0	7.3794	0	2300	0	2282	0	1415.1	0	5.03	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	264.00	0	12.7270	0	34.9159	0	26.376	0	262.380	0	6.50	0	2.5	0	-1e10	1	0.0050	0	0.000306	0	1.05	0	7.5264	0	7.3797	0	2300	0	2282	0	1415.1	0	4.87	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	262.00	0	12.7550	0	34.9169	0	26.371	0	260.394	0	6.45	0	2.5	0	31.91	0	0.0040	0	0.000291	0	1.01	0	7.5260	0	7.3793	0	2300	0	2279	0	1415.3	0	5.07	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	260.00	0	12.7710	0	34.9179	0	26.369	0	258.407	0	6.44	0	2.5	0	-1e10	1	0.0030	0	0.000295	0	1.02	0	7.5276	0	7.3813	0	2300	0	2281	0	1411.8	0	4.99	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	258.00	0	12.8240	0	34.9229	0	26.362	0	256.421	0	6.47	0	2.5	0	-1e10	1	0.0020	0	0.000287	0	1.00	0	7.5271	0	7.3814	0	2300	0	2281	0	1414.1	0	4.95	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	256.00	0	12.9010	0	34.9249	0	26.348	0	254.434	0	6.71	0	2.6	0	-1e10	1	0.0050	0	0.000313	0	1.07	0	7.5297	0	7.3847	0	2300	0	2280	0	1406.2	0	4.87	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	254.00	0	12.9270	0	34.9279	0	26.345	0	252.448	0	6.99	0	2.7	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.5319	0	7.3870	0	2300	0	2279	0	1399.2	0	4.91	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	252.10	0	12.9390	0	34.9289	0	26.344	0	250.560	0	7.27	0	2.8	0	-1e10	1	0.0050	0	0.000306	0	1.05	0	7.5329	0	7.3880	0	2300	0	2279	0	1396.2	0	4.91	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	250.00	0	12.9480	0	34.9299	0	26.343	0	248.474	0	7.61	0	2.9	0	31.59	0	0.0010	0	0.000326	0	1.10	0	7.5343	0	7.3890	0	2300	0	2276	0	1390.0	0	4.87	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	248.00	0	12.9570	0	34.9309	0	26.342	0	246.488	0	7.78	0	3.0	0	-1e10	1	0.0050	0	0.000309	0	1.06	0	7.5347	0	7.3897	0	2300	0	2278	0	1390.9	0	4.83	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	246.00	0	12.9730	0	34.9309	0	26.338	0	244.501	0	7.75	0	3.0	0	-1e10	1	0.0020	0	0.000302	0	1.04	0	7.5334	0	7.3886	0	2300	0	2279	0	1395.5	0	4.95	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	244.00	0	12.9850	0	34.9329	0	26.337	0	242.515	0	7.62	0	3.0	0	-1e10	1	0.0030	0	0.000319	0	1.08	0	7.5332	0	7.3885	0	2300	0	2279	0	1396.7	0	4.91	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	242.00	0	12.9950	0	34.9329	0	26.335	0	240.528	0	7.58	0	2.9	0	-1e10	1	0.0010	0	0.000335	0	1.12	0	7.5337	0	7.3890	0	2300	0	2279	0	1395.2	0	4.95	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	240.00	0	13.0070	0	34.9339	0	26.334	0	238.541	0	7.66	0	3.0	0	31.64	0	0.0020	0	0.000639	0	1.92	0	7.5346	0	7.3896	0	2301	0	2276	0	1391.0	0	4.87	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	238.00	0	13.0250	0	34.9349	0	26.331	0	236.554	0	7.77	0	3.0	0	-1e10	1	-0.0010	0	0.000326	0	1.10	0	7.5351	0	7.3906	0	2301	0	2278	0	1391.3	0	4.83	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	236.00	0	13.0370	0	34.9359	0	26.329	0	234.568	0	7.94	0	3.1	0	-1e10	1	0.0030	0	0.000337	0	1.13	0	7.5360	0	7.3915	0	2301	0	2278	0	1388.8	0	5.03	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	234.00	0	13.0800	0	34.9389	0	26.323	0	232.581	0	8.27	0	3.2	0	-1e10	1	0.0020	0	0.000407	0	1.31	0	7.5395	0	7.3952	0	2301	0	2277	0	1377.6	0	4.80	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	232.00	0	13.1040	0	34.9399	0	26.319	0	230.594	0	10.13	0	3.9	0	-1e10	1	0.0010	0	0.000363	0	1.20	0	7.5555	0	7.4102	0	2301	0	2272	0	1325.5	0	4.80	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	230.00	0	13.1080	0	34.9409	0	26.319	0	228.608	0	12.39	0	4.8	0	30.82	0	-0.0020	0	0.000363	0	1.20	0	7.5589	0	7.4130	0	2301	0	2269	0	1313.5	0	4.91	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	228.00	0	13.1150	0	34.9419	0	26.318	0	226.621	0	13.95	0	5.4	0	-1e10	1	0.0010	0	0.000346	0	1.15	0	7.5615	0	7.4157	0	2302	0	2271	0	1307.2	0	4.76	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	226.00	0	13.1380	0	34.9439	0	26.315	0	224.634	0	16.13	0	6.3	0	-1e10	1	0.0020	0	0.000341	0	1.14	0	7.5764	0	7.4298	0	2302	0	2267	0	1261.0	0	4.72	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	224.00	0	13.1690	0	34.9459	0	26.310	0	222.647	0	21.68	0	8.4	0	-1e10	1	-0.0000	0	0.000363	0	1.20	0	7.6076	0	7.4591	0	2303	0	2258	0	1168.8	0	4.68	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	222.00	0	13.1800	0	34.9469	0	26.308	0	220.660	0	28.36	0	11.0	0	28.64	0	0.0050	0	0.000361	0	1.19	0	7.6197	0	7.4701	0	2303	0	2252	0	1133.8	0	4.68	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	220.00	0	13.1990	0	34.9489	0	26.306	0	218.673	0	34.43	0	13.4	0	-1e10	1	-0.0000	0	0.000381	0	1.24	0	7.6314	0	7.4814	0	2304	0	2251	0	1103.6	0	4.56	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	218.00	0	13.2260	0	34.9519	0	26.303	0	216.686	0	40.25	0	15.7	0	-1e10	1	0.0010	0	0.000348	0	1.16	0	7.6435	0	7.4930	0	2305	0	2248	0	1071.6	0	4.56	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	216.00	0	13.2780	0	34.9539	0	26.294	0	214.700	0	44.88	0	17.5	0	-1e10	1	0.0050	0	0.000918	0	2.64	0	7.6505	0	7.5002	0	2305	0	2246	0	1053.9	0	4.68	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	214.00	0	13.3010	0	34.9569	0	26.291	0	212.713	0	49.85	0	19.4	0	-1e10	1	0.0020	0	0.000381	0	1.24	0	7.6652	0	7.5141	0	2305	0	2241	0	1016.8	0	4.56	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	212.00	0	13.3180	0	34.9579	0	26.289	0	210.726	0	54.43	0	21.2	0	26.02	0	0.0010	0	0.000359	0	1.19	0	7.6730	0	7.5214	0	2306	0	2237	0	996.5	0	4.60	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	210.00	0	13.3270	0	34.9589	0	26.288	0	208.739	0	58.01	0	22.6	0	-1e10	1	0.0020	0	0.000339	0	1.14	0	7.6780	0	7.5264	0	2306	0	2238	0	985.6	0	4.48	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	208.00	0	13.3330	0	34.9599	0	26.287	0	206.752	0	60.55	0	23.6	0	-1e10	1	0.0010	0	0.000344	0	1.15	0	7.6801	0	7.5283	0	2306	0	2237	0	981.0	0	4.56	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	206.00	0	13.3420	0	34.9609	0	26.286	0	204.765	0	62.56	0	24.4	0	-1e10	1	0.0020	0	0.000355	0	1.18	0	7.6831	0	7.5312	0	2306	0	2236	0	973.9	0	4.48	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	204.00	0	13.3520	0	34.9619	0	26.285	0	202.778	0	64.19	0	25.1	0	-1e10	1	-0.0000	0	0.000389	0	1.27	0	7.6868	0	7.5347	0	2307	0	2235	0	965.3	0	4.44	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	202.00	0	13.3600	0	34.9629	0	26.284	0	200.791	0	65.59	0	25.6	0	25.42	0	-0.0010	0	0.000361	0	1.19	0	7.6887	0	7.5362	0	2307	0	2232	0	960.1	0	4.48	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	200.00	0	13.3720	0	34.9629	0	26.281	0	198.804	0	66.44	0	25.9	0	-1e10	1	0.0030	0	0.000342	0	1.14	0	7.6881	0	7.5361	0	2307	0	2235	0	962.7	0	4.56	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	197.90	0	13.3840	0	34.9649	0	26.280	0	196.717	0	66.99	0	26.2	0	-1e10	1	0.0010	0	0.000342	0	1.14	0	7.6893	0	7.5373	0	2307	0	2235	0	960.1	0	4.48	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	196.00	0	13.3990	0	34.9659	0	26.278	0	194.829	0	68.36	0	26.7	0	-1e10	1	0.0030	0	0.000353	0	1.17	0	7.6949	0	7.5427	0	2307	0	2233	0	947.0	0	4.40	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	194.00	0	13.4250	0	34.9689	0	26.275	0	192.842	0	70.67	0	27.6	0	-1e10	1	-0.0000	0	0.000353	0	1.17	0	7.7049	0	7.5523	0	2307	0	2230	0	924.2	0	4.48	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	192.00	0	13.4470	0	34.9709	0	26.272	0	190.855	0	74.06	0	29.0	0	-1e10	1	0.0030	0	0.000346	0	1.15	0	7.7132	0	7.5604	0	2308	0	2227	0	905.7	0	4.36	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	189.90	0	13.4690	0	34.9729	0	26.269	0	188.769	0	76.93	0	30.1	0	24.29	0	0.0030	0	0.000342	0	1.14	0	7.7173	0	7.5642	0	2308	0	2224	0	895.9	0	4.32	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	188.00	0	13.4920	0	34.9749	0	26.266	0	186.881	0	78.87	0	30.9	0	-1e10	1	0.0040	0	0.000385	0	1.25	0	7.7205	0	7.5678	0	2308	0	2225	0	889.9	0	4.32	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	186.00	0	13.5110	0	34.9769	0	26.263	0	184.894	0	80.31	0	31.5	0	-1e10	1	0.0080	0	0.000340	0	1.14	0	7.7210	0	7.5684	0	2308	0	2225	0	889.1	0	4.32	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	184.00	0	13.5480	0	34.9799	0	26.258	0	182.906	0	81.45	0	31.9	0	-1e10	1	0.0040	0	0.000342	0	1.14	0	7.7229	0	7.5706	0	2309	0	2224	0	885.4	0	4.36	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	182.00	0	13.5670	0	34.9819	0	26.256	0	180.919	0	82.50	0	32.4	0	23.58	0	0.0070	0	0.000350	0	1.16	0	7.7249	0	7.5724	0	2309	0	2222	0	880.3	0	4.36	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	180.00	0	13.5880	0	34.9849	0	26.253	0	178.932	0	83.18	0	32.6	0	-1e10	1	0.0080	0	0.000361	0	1.19	0	7.7254	0	7.5733	0	2309	0	2224	0	880.5	0	4.36	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	178.00	0	13.6140	0	34.9869	0	26.250	0	176.945	0	83.75	0	32.9	0	-1e10	1	0.0111	0	0.000348	0	1.16	0	7.7264	0	7.5746	0	2309	0	2223	0	878.6	0	4.20	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	176.00	0	13.6270	0	34.9879	0	26.248	0	174.957	0	84.23	0	33.1	0	-1e10	1	0.0091	0	0.000335	0	1.13	0	7.7272	0	7.5755	0	2309	0	2223	0	876.9	0	4.28	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	174.00	0	13.6350	0	34.9899	0	26.247	0	172.970	0	84.53	0	33.2	0	-1e10	1	0.0080	0	0.000357	0	1.18	0	7.7270	0	7.5753	0	2309	0	2223	0	877.7	0	4.28	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	172.00	0	13.6470	0	34.9909	0	26.246	0	170.983	0	84.67	0	33.3	0	23.29	0	0.0101	0	0.000337	0	1.13	0	7.7273	0	7.5754	0	2309	0	2221	0	876.5	0	4.32	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	170.00	0	13.6910	0	34.9949	0	26.240	0	168.995	0	84.77	0	33.3	0	-1e10	1	0.0161	0	0.000375	0	1.23	0	7.7268	0	7.5757	0	2309	0	2223	0	878.7	0	4.24	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	168.00	0	13.7280	0	34.9959	0	26.233	0	167.008	0	84.64	0	33.3	0	-1e10	1	0.0161	0	0.000344	0	1.15	0	7.7265	0	7.5758	0	2309	0	2223	0	879.8	0	4.28	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	166.00	0	13.7380	0	34.9979	0	26.232	0	165.021	0	84.57	0	33.3	0	-1e10	1	0.0151	0	0.000327	0	1.10	0	7.7263	0	7.5757	0	2309	0	2223	0	880.4	0	4.28	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	164.00	0	13.7510	0	34.9989	0	26.230	0	163.033	0	84.57	0	33.3	0	-1e10	1	0.0121	0	0.000344	0	1.15	0	7.7265	0	7.5761	0	2309	0	2223	0	880.2	0	4.16	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	162.00	0	13.7580	0	34.9959	0	26.226	0	161.046	0	85.65	0	33.7	0	22.85	0	0.0121	0	0.000346	0	1.15	0	7.7350	0	7.5839	0	2309	0	2218	0	860.8	0	4.16	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	160.00	0	13.7600	0	34.9959	0	26.226	0	159.058	0	87.62	0	34.5	0	-1e10	1	0.0111	0	0.000348	0	1.16	0	7.7372	0	7.5861	0	2309	0	2219	0	857.3	0	4.20	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	158.00	0	13.7700	0	34.9979	0	26.225	0	157.071	0	88.74	0	34.9	0	-1e10	1	0.0091	0	0.000340	0	1.14	0	7.7377	0	7.5867	0	2309	0	2219	0	856.3	0	4.16	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	156.00	0	13.7790	0	34.9989	0	26.224	0	155.083	0	89.36	0	35.2	0	-1e10	1	0.0111	0	0.000346	0	1.15	0	7.7384	0	7.5874	0	2309	0	2219	0	855.2	0	4.28	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	154.00	0	13.8150	0	35.0039	0	26.220	0	153.096	0	89.48	0	35.3	0	-1e10	1	0.0131	0	0.000355	0	1.18	0	7.7374	0	7.5869	0	2310	0	2220	0	857.7	0	4.28	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	152.00	0	13.8440	0	35.0079	0	26.217	0	151.108	0	89.37	0	35.2	0	22.62	0	0.0091	0	0.000359	0	1.19	0	7.7366	0	7.5862	0	2310	0	2218	0	858.8	0	4.24	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	150.00	0	13.9050	0	35.0129	0	26.208	0	149.121	0	88.92	0	35.1	0	-1e10	1	0.0121	0	0.000420	0	1.35	0	7.7340	0	7.5848	0	2310	0	2221	0	865.7	0	4.12	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	148.00	0	13.9220	0	35.0109	0	26.203	0	147.133	0	88.43	0	34.9	0	-1e10	1	0.0111	0	0.000366	0	1.20	0	7.7339	0	7.5848	0	2310	0	2220	0	866.1	0	4.24	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	146.00	0	13.9470	0	35.0119	0	26.199	0	145.146	0	88.00	0	34.8	0	-1e10	1	0.0141	0	0.000366	0	1.21	0	7.7336	0	7.5847	0	2310	0	2220	0	867.1	0	4.24	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	144.00	0	13.9660	0	35.0149	0	26.197	0	143.158	0	87.62	0	34.6	0	-1e10	1	0.0131	0	0.000351	0	1.17	0	7.7330	0	7.5844	0	2310	0	2221	0	868.7	0	4.12	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	142.00	0	13.9940	0	35.0180	0	26.193	0	141.170	0	87.22	0	34.5	0	22.76	0	0.0111	0	0.000351	0	1.17	0	7.7323	0	7.5838	0	2310	0	2219	0	869.7	0	4.12	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	140.00	0	14.0210	0	35.0210	0	26.190	0	139.183	0	86.82	0	34.4	0	-1e10	1	0.0131	0	0.000390	0	1.27	0	7.7313	0	7.5834	0	2310	0	2221	0	872.9	0	4.16	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	138.00	0	14.0530	0	35.0230	0	26.185	0	137.195	0	86.55	0	34.3	0	-1e10	1	0.0111	0	0.000342	0	1.14	0	7.7315	0	7.5839	0	2310	0	2221	0	872.9	0	4.16	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	136.00	0	14.1060	0	35.0280	0	26.177	0	135.207	0	86.34	0	34.2	0	-1e10	1	0.0091	0	0.000373	0	1.22	0	7.7307	0	7.5838	0	2310	0	2221	0	875.0	0	4.04	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	134.00	0	14.1430	0	35.0310	0	26.172	0	133.220	0	86.20	0	34.2	0	-1e10	1	0.0121	0	0.000349	0	1.16	0	7.7307	0	7.5843	0	2310	0	2221	0	875.3	0	4.20	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	132.00	0	14.1930	0	35.0340	0	26.163	0	131.232	0	86.05	0	34.2	0	22.54	0	0.0141	0	0.000366	0	1.21	0	7.7301	0	7.5841	0	2311	0	2219	0	876.2	0	4.08	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	130.00	0	14.2620	0	35.0370	0	26.151	0	129.244	0	85.53	0	34.0	0	-1e10	1	0.0151	0	0.000353	0	1.17	0	7.7283	0	7.5834	0	2311	0	2222	0	881.5	0	4.08	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	128.00	0	14.2860	0	35.0380	0	26.147	0	127.256	0	84.89	0	33.8	0	-1e10	1	0.0171	0	0.000369	0	1.21	0	7.7271	0	7.5826	0	2311	0	2222	0	884.4	0	4.00	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	126.00	0	14.3100	0	35.0420	0	26.145	0	125.269	0	84.33	0	33.6	0	-1e10	1	0.0191	0	0.000364	0	1.20	0	7.7248	0	7.5807	0	2311	0	2223	0	889.7	0	4.08	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	124.00	0	14.3470	0	35.0470	0	26.141	0	123.281	0	82.49	0	32.9	0	-1e10	1	0.0151	0	0.000340	0	1.14	0	7.7186	0	7.5752	0	2311	0	2225	0	904.0	0	4.12	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	122.00	0	14.3660	0	35.0500	0	26.139	0	121.293	0	80.56	0	32.1	0	23.04	0	0.0191	0	0.000371	0	1.22	0	7.7157	0	7.5724	0	2311	0	2223	0	909.9	0	4.08	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	120.00	0	14.3850	0	35.0540	0	26.138	0	119.305	0	79.46	0	31.7	0	-1e10	1	0.0181	0	0.000347	0	1.16	0	7.7148	0	7.5720	0	2311	0	2226	0	913.2	0	4.16	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	118.00	0	14.4020	0	35.0580	0	26.137	0	117.317	0	78.70	0	31.4	0	-1e10	1	0.0211	0	0.000358	0	1.18	0	7.7149	0	7.5722	0	2311	0	2226	0	913.3	0	4.12	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	116.00	0	14.4260	0	35.0620	0	26.135	0	115.329	0	78.32	0	31.3	0	-1e10	1	0.0252	0	0.000351	0	1.17	0	7.7151	0	7.5727	0	2311	0	2226	0	913.1	0	4.12	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	114.00	0	14.4740	0	35.0690	0	26.130	0	113.342	0	77.99	0	31.2	0	-1e10	1	0.0262	0	0.000358	0	1.18	0	7.7146	0	7.5728	0	2312	0	2226	0	914.8	0	4.16	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	112.00	0	14.5290	0	35.0750	0	26.123	0	111.354	0	77.75	0	31.1	0	22.71	0	0.0282	0	0.000360	0	1.19	0	7.7136	0	7.5723	0	2312	0	2225	0	916.7	0	4.08	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	110.00	0	14.5810	0	35.0790	0	26.115	0	109.366	0	77.03	0	30.8	0	-1e10	1	0.0353	0	0.000501	0	1.56	0	7.7108	0	7.5705	0	2312	0	2228	0	924.5	0	4.08	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	108.00	0	14.6240	0	35.0860	0	26.111	0	107.378	0	76.28	0	30.6	0	-1e10	1	0.0443	0	0.000399	0	1.29	0	7.7095	0	7.5698	0	2312	0	2228	0	927.9	0	4.12	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	106.00	0	14.6620	0	35.0900	0	26.105	0	105.390	0	75.76	0	30.4	0	-1e10	1	0.0484	0	0.000384	0	1.25	0	7.7093	0	7.5701	0	2313	0	2228	0	928.7	0	4.12	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	104.00	0	14.7180	0	35.0870	0	26.091	0	103.402	0	74.75	0	30.0	0	-1e10	1	0.0524	0	0.000380	0	1.24	0	7.7056	0	7.5672	0	2312	0	2229	0	937.6	0	4.08	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	102.00	0	14.8200	0	35.0930	0	26.073	0	101.414	0	74.89	0	30.1	0	22.85	0	0.0715	0	0.000391	0	1.27	0	7.7124	0	7.5747	0	2312	0	2224	0	921.5	0	3.92	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	100.00	0	14.8950	0	35.1000	0	26.062	0	99.426	0	76.70	0	30.9	0	-1e10	1	0.0776	0	0.000436	0	1.39	0	7.7184	0	7.5816	0	2313	0	2224	0	909.3	0	4.08	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	98.00	0	14.9220	0	35.1020	0	26.058	0	97.438	0	78.96	0	31.8	0	-1e10	1	0.0867	0	0.000406	0	1.31	0	7.7244	0	7.5877	0	2313	0	2222	0	895.9	0	4.00	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	96.00	0	14.9400	0	35.1030	0	26.055	0	95.450	0	81.57	0	32.9	0	21.40	0	0.0917	0	0.000508	0	1.57	0	7.7319	0	7.5948	0	2313	0	2218	0	878.6	0	3.92	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	94.00	0	14.9540	0	35.1040	0	26.052	0	93.462	0	84.20	0	34.0	0	-1e10	1	0.0917	0	0.000439	0	1.39	0	7.7364	0	7.5994	0	2314	0	2218	0	869.9	0	3.92	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	92.00	0	14.9570	0	35.1040	0	26.052	0	91.474	0	85.92	0	34.7	0	-1e10	1	0.0917	0	0.000417	0	1.34	0	7.7386	0	7.6014	0	2314	0	2218	0	865.4	0	4.00	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	90.00	0	14.9620	0	35.1040	0	26.050	0	89.485	0	87.14	0	35.2	0	21.06	0	0.0967	0	0.000445	0	1.41	0	7.7396	0	7.6021	0	2314	0	2215	0	862.6	0	3.96	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	88.00	0	14.9650	0	35.1050	0	26.050	0	87.497	0	88.03	0	35.5	0	-1e10	1	0.0957	0	0.000443	0	1.41	0	7.7407	0	7.6034	0	2314	0	2217	0	861.2	0	3.96	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	86.00	0	14.9720	0	35.1050	0	26.049	0	85.509	0	88.72	0	35.8	0	20.86	0	0.0978	0	0.000436	0	1.39	0	7.7423	0	7.6048	0	2314	0	2215	0	857.1	0	3.96	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	84.00	0	14.9910	0	35.1060	0	26.045	0	83.521	0	89.45	0	36.1	0	-1e10	1	0.0967	0	0.000504	0	1.56	0	7.7452	0	7.6079	0	2314	0	2216	0	852.1	0	4.00	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	82.00	0	15.0570	0	35.1100	0	26.034	0	81.533	0	90.84	0	36.7	0	20.30	0	0.1038	0	0.000489	0	1.52	0	7.7497	0	7.6129	0	2314	0	2212	0	841.9	0	3.92	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	80.00	0	15.1340	0	35.1140	0	26.020	0	79.545	0	93.18	0	37.7	0	-1e10	1	0.1078	0	0.000615	0	1.85	0	7.7571	0	7.6211	0	2315	0	2211	0	827.6	0	3.92	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	78.00	0	15.2330	0	35.1200	0	26.003	0	77.556	0	94.82	0	38.5	0	-1e10	1	0.1068	0	0.000524	0	1.61	0	7.7580	0	7.6232	0	2315	0	2211	0	826.4	0	4.00	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	76.00	0	15.2500	0	35.1230	0	26.001	0	75.568	0	95.78	0	38.9	0	19.82	0	0.1038	0	0.000506	0	1.57	0	7.7592	0	7.6244	0	2315	0	2209	0	823.3	0	3.92	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	74.00	0	15.2630	0	35.1250	0	26.000	0	73.580	0	96.38	0	39.1	0	-1e10	1	0.1068	0	0.000513	0	1.59	0	7.7592	0	7.6246	0	2315	0	2211	0	824.4	0	3.84	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	72.00	0	15.2840	0	35.1290	0	25.998	0	71.591	0	96.74	0	39.3	0	19.57	0	0.1139	0	0.000535	0	1.64	0	7.7604	0	7.6258	0	2316	0	2208	0	821.4	0	3.92	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	70.00	0	15.3210	0	35.1340	0	25.994	0	69.603	0	97.14	0	39.5	0	-1e10	1	0.1270	0	0.000563	0	1.72	0	7.7618	0	7.6278	0	2316	0	2210	0	819.6	0	3.96	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	68.00	0	15.3910	0	35.1360	0	25.979	0	67.615	0	97.66	0	39.7	0	-1e10	1	0.1482	0	0.000585	0	1.77	0	7.7635	0	7.6304	0	2316	0	2209	0	816.4	0	4.00	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	66.00	0	15.4540	0	35.1340	0	25.964	0	65.626	0	98.69	0	40.2	0	19.33	0	0.1774	0	0.000596	0	1.80	0	7.7663	0	7.6336	0	2316	0	2206	0	810.3	0	3.80	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	64.00	0	15.5250	0	35.1330	0	25.947	0	63.638	0	99.71	0	40.7	0	-1e10	1	0.2127	0	0.001055	0	3.00	0	7.7682	0	7.6365	0	2316	0	2206	0	807.4	0	3.80	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	62.00	0	15.5710	0	35.1300	0	25.934	0	61.650	0	100.56	0	41.1	0	19.00	0	0.1925	0	0.000672	0	2.00	0	7.7691	0	7.6379	0	2315	0	2204	0	804.9	0	3.76	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	60.00	0	15.6180	0	35.1270	0	25.921	0	59.661	0	101.25	0	41.4	0	-1e10	1	0.1975	0	0.000635	0	1.90	0	7.7702	0	7.6396	0	2315	0	2205	0	803.7	0	3.76	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	58.00	0	15.6310	0	35.1260	0	25.918	0	57.673	0	101.75	0	41.6	0	-1e10	1	0.2036	0	0.000692	0	2.05	0	7.7704	0	7.6399	0	2315	0	2205	0	803.5	0	3.73	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	56.00	0	15.6330	0	35.1250	0	25.916	0	55.684	0	102.07	0	41.7	0	18.70	0	0.2197	0	0.000696	0	2.06	0	7.7709	0	7.6402	0	2315	0	2202	0	801.9	0	3.76	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	54.00	0	15.6430	0	35.1260	0	25.915	0	53.696	0	102.22	0	41.8	0	-1e10	1	0.2268	0	0.000652	0	1.95	0	7.7707	0	7.6402	0	2315	0	2204	0	803.3	0	3.73	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	52.00	0	15.6650	0	35.1260	0	25.910	0	51.707	0	102.29	0	41.9	0	18.72	0	0.2308	0	0.000679	0	2.02	0	7.7705	0	7.6401	0	2315	0	2202	0	803.1	0	3.69	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	50.00	0	15.6990	0	35.1280	0	25.903	0	49.719	0	102.25	0	41.9	0	-1e10	1	0.2479	0	0.000692	0	2.05	0	7.7699	0	7.6402	0	2315	0	2204	0	805.2	0	3.76	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	48.00	0	15.7050	0	35.1290	0	25.903	0	47.730	0	102.08	0	41.8	0	-1e10	1	0.2469	0	0.000742	0	2.18	0	7.7701	0	7.6404	0	2315	0	2204	0	805.0	0	3.65	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	46.00	0	15.7110	0	35.1290	0	25.901	0	45.742	0	101.99	0	41.8	0	18.71	0	0.2550	0	0.000722	0	2.13	0	7.7695	0	7.6396	0	2315	0	2203	0	805.7	0	3.80	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	44.00	0	15.7110	0	35.1260	0	25.899	0	43.753	0	101.98	0	41.8	0	-1e10	1	0.2903	0	0.000753	0	2.21	0	7.7698	0	7.6399	0	2315	0	2204	0	806.1	0	3.76	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	42.00	0	15.7120	0	35.1260	0	25.899	0	41.765	0	102.12	0	41.8	0	18.80	0	0.2580	0	0.000674	0	2.01	0	7.7699	0	7.6399	0	2315	0	2202	0	805.2	0	3.76	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	40.00	0	15.7290	0	35.1220	0	25.892	0	39.776	0	102.05	0	41.8	0	-1e10	1	0.2752	0	0.000857	0	2.48	0	7.7688	0	7.6392	0	2314	0	2204	0	808.2	0	3.80	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	38.00	0	15.8260	0	35.1100	0	25.860	0	37.787	0	101.39	0	41.6	0	-1e10	1	0.2671	0	0.000794	0	2.32	0	7.7653	0	7.6370	0	2314	0	2204	0	815.7	0	3.76	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	36.00	0	16.0360	0	35.0980	0	25.803	0	35.799	0	101.41	0	41.8	0	18.65	0	0.2903	0	0.000807	0	2.35	0	7.7640	0	7.6385	0	2312	0	2201	0	818.0	0	3.73	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	34.00	0	16.1050	0	35.0870	0	25.779	0	33.810	0	103.33	0	42.6	0	-1e10	1	0.3588	0	0.001156	0	3.26	0	7.7702	0	7.6455	0	2312	0	2199	0	806.1	0	3.76	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	32.00	0	16.1560	0	35.0770	0	25.759	0	31.822	0	106.03	0	43.8	0	17.75	0	0.3951	0	0.001171	0	3.30	0	7.7740	0	7.6497	0	2311	0	2195	0	797.7	0	3.73	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	30.00	0	16.5580	0	35.0410	0	25.638	0	29.833	0	111.17	0	46.2	0	-1e10	1	0.4435	0	0.001173	0	3.30	0	7.7855	0	7.6665	0	2309	0	2189	0	775.6	0	3.65	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	27.90	0	17.4620	0	34.9660	0	25.366	0	27.745	0	126.39	0	53.5	0	-1e10	1	1.0140	0	0.001805	0	4.95	0	7.8122	0	7.7051	0	2304	0	2169	0	725.0	0	3.65	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	25.90	0	17.7850	0	34.9480	0	25.273	0	25.756	0	151.26	0	64.4	0	14.38	0	1.4142	0	0.002515	0	6.79	0	7.8281	0	7.7250	0	2305	0	2160	0	696.2	0	3.65	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	23.90	0	18.0440	0	34.9370	0	25.201	0	23.767	0	167.30	0	71.5	0	-1e10	1	1.6864	0	0.002663	0	7.18	0	7.8371	0	7.7375	0	2306	0	2157	0	681.4	0	3.61	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	22.10	0	18.2010	0	34.9299	0	25.157	0	21.977	0	178.05	0	76.3	0	13.24	0	1.9474	0	0.002950	0	7.92	0	7.8431	0	7.7454	0	2306	0	2153	0	670.9	0	3.61	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	20.00	0	18.2620	0	34.9279	0	25.140	0	19.889	0	180.87	0	77.6	0	-1e10	1	1.9162	0	0.002861	0	7.69	0	7.8445	0	7.7477	0	2306	0	2154	0	669.0	0	3.57	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	18.00	0	18.3820	0	34.9209	0	25.105	0	17.900	0	184.50	0	79.4	0	-1e10	1	2.1904	0	0.003375	0	9.03	0	7.8463	0	7.7511	0	2306	0	2152	0	666.2	0	3.49	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	16.00	0	18.4310	0	34.9189	0	25.091	0	15.911	0	187.96	0	80.9	0	12.65	0	2.1228	0	0.003272	0	8.76	0	7.8490	0	7.7543	0	2306	0	2149	0	661.4	0	3.45	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	14.00	0	18.4740	0	34.9179	0	25.079	0	13.923	0	190.03	0	81.9	0	-1e10	1	2.2357	0	0.003442	0	9.20	0	7.8500	0	7.7559	0	2306	0	2150	0	660.2	0	3.53	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	12.00	0	18.4840	0	34.9179	0	25.077	0	11.934	0	191.53	0	82.5	0	12.51	0	2.2014	0	0.003368	0	9.01	0	7.8504	0	7.7563	0	2306	0	2149	0	659.3	0	3.49	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	10.00	0	18.4870	0	34.9179	0	25.076	0	9.945	0	192.19	0	82.8	0	-1e10	1	2.1510	0	0.003433	0	9.18	0	7.8515	0	7.7574	0	2306	0	2150	0	658.1	0	3.53	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	8.00	0	18.5010	0	34.9169	0	25.072	0	7.956	0	192.87	0	83.1	0	12.43	0	2.1672	0	0.003677	0	9.81	0	7.8522	0	7.7582	0	2306	0	2148	0	656.5	0	3.49	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	6.00	0	18.5030	0	34.9169	0	25.071	0	5.967	0	193.64	0	83.5	0	-1e10	1	2.2246	0	0.003349	0	8.96	0	7.8527	0	7.7587	0	2307	0	2149	0	656.3	0	3.49	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0	4.10	0	18.5030	0	34.9169	0	25.071	0	4.077	0	193.87	0	83.6	0	-1e10	1	2.1521	0	0.003351	0	8.97	0	7.8524	0	7.7583	0	2307	0	2149	0	657.0	0	3.53	1
7902102	7	C	08/31/2024	10:12	265.960	-2.117	0	0																																		
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	1995.15	0	2.3830	0	34.6446	0	27.653	0	1974.748	0	86.80	8	26.4	8	39.77	0	0.0070	0	0.000263	0	0.94	0	7.7517	0	7.5125	4	2412	4	2344	4	662.9	4	6.42	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	1948.50	0	2.4315	0	34.6426	0	27.648	0	1928.786	0	93.00	0	28.4	0	39.90	0	0.0080	0	0.000261	0	0.93	0	7.7481	0	7.5083	0	2418	0	2351	0	674.3	0	6.38	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	1898.78	0	2.4730	0	34.6386	0	27.641	0	1879.789	0	92.66	0	28.3	0	39.99	0	0.0070	0	0.000246	0	0.89	0	7.7458	0	7.5051	0	2415	0	2350	0	681.3	0	6.30	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	1849.43	0	2.5267	0	34.6346	0	27.633	0	1831.145	0	92.32	0	28.2	0	39.81	0	0.0111	0	0.000309	0	1.06	0	7.7426	0	7.5011	0	2412	0	2349	0	690.1	0	6.34	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	1799.73	0	2.5878	0	34.6306	0	27.624	0	1782.145	0	91.43	0	28.0	0	39.92	0	0.0080	0	0.000248	0	0.90	0	7.7392	0	7.4971	0	2409	0	2348	0	699.5	0	6.34	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	1749.97	0	2.6399	0	34.6276	0	27.617	0	1733.074	0	90.73	0	27.8	0	40.03	0	0.0070	0	0.000218	0	0.82	0	7.7374	0	7.4945	0	2407	0	2346	0	706.1	0	6.22	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	1698.91	0	2.7845	0	34.6216	0	27.599	0	1682.709	0	88.24	0	27.1	0	40.30	0	0.0111	0	0.000253	0	0.91	0	7.7281	0	7.4863	0	2403	0	2345	0	726.2	0	6.34	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	1649.12	0	2.8983	0	34.6156	0	27.584	0	1633.586	0	86.41	0	26.6	0	40.32	0	0.0111	0	0.000254	0	0.91	0	7.7226	0	7.4812	0	2399	0	2343	0	739.6	0	6.26	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	1598.68	0	3.0150	0	34.6116	0	27.570	0	1583.809	0	84.65	0	26.2	0	40.46	0	0.0111	0	0.000249	0	0.90	0	7.7186	0	7.4773	0	2396	0	2342	0	750.9	0	6.30	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	1548.63	0	3.1560	0	34.6066	0	27.553	0	1534.406	0	82.14	0	25.5	0	40.60	0	0.0111	0	0.000243	0	0.89	0	7.7121	0	7.4717	0	2393	0	2340	0	766.9	0	6.26	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	1498.94	0	3.2458	0	34.6016	0	27.541	0	1485.347	0	80.72	0	25.1	0	40.66	0	0.0111	0	0.000257	0	0.92	0	7.7102	0	7.4694	0	2389	0	2337	0	774.1	0	6.26	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	1449.16	0	3.3303	0	34.5956	0	27.528	0	1436.188	0	81.52	0	25.4	0	40.50	0	0.0091	0	0.000265	0	0.94	0	7.7102	0	7.4687	0	2385	0	2333	0	777.6	0	6.06	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	1399.62	0	3.4915	0	34.5956	0	27.512	0	1387.254	0	78.08	0	24.4	0	40.73	0	0.0111	0	0.000379	0	1.24	0	7.6989	0	7.4590	0	2384	0	2336	0	804.4	0	6.06	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	1350.01	0	3.5948	0	34.5916	0	27.498	0	1338.239	0	75.45	0	23.7	0	40.96	0	0.0121	0	0.000262	0	0.93	0	7.6966	0	7.4566	0	2381	0	2334	0	813.1	0	6.18	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	1297.00	0	3.7803	0	34.5846	0	27.474	0	1285.853	0	74.45	0	23.5	0	40.75	0	0.0101	0	0.000256	0	0.92	0	7.6932	0	7.4540	0	2375	0	2329	0	823.9	0	6.10	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	1248.98	0	3.9847	0	34.5776	0	27.448	0	1238.387	0	73.26	0	23.2	0	41.02	0	0.0101	0	0.000243	0	0.88	0	7.6870	0	7.4494	0	2370	0	2325	0	840.3	0	6.10	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	1199.64	0	4.1110	0	34.5756	0	27.433	0	1189.605	0	70.66	0	22.4	0	40.82	0	0.0131	0	0.000269	0	0.95	0	7.6827	0	7.4455	0	2367	0	2324	0	853.6	0	5.98	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	1149.36	0	4.2497	0	34.5656	0	27.410	0	1139.882	0	74.30	0	23.7	0	40.42	0	0.0091	0	0.000265	0	0.94	0	7.6931	0	7.4547	0	2360	0	2314	0	835.2	0	5.79	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	1100.08	0	4.3902	0	34.5586	0	27.389	0	1091.136	0	78.58	0	25.1	0	39.84	0	0.0091	0	0.000263	0	0.94	0	7.6993	0	7.4601	0	2355	0	2306	0	826.2	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	1049.58	0	4.6133	0	34.5576	0	27.364	0	1041.172	0	76.35	0	24.5	0	40.18	0	0.0101	0	0.000281	0	0.98	0	7.6889	0	7.4521	0	2351	0	2306	0	852.0	0	5.71	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	999.17	0	4.7898	0	34.5546	0	27.342	0	991.285	0	72.96	0	23.5	0	40.22	0	0.0040	0	0.000316	0	1.08	0	7.6833	0	7.4476	0	2347	0	2303	0	868.1	0	5.75	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	979.00	0	4.8770	0	-1e10	8	27.328	8	971.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	978.00	0	4.8870	0	34.5506	0	27.327	0	970.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	976.00	0	4.9020	0	34.5506	0	27.326	0	968.351	0	74.93	0	24.2	0	-1e10	1	0.0070	0	0.000280	0	0.98	0	7.6769	0	7.4431	0	2343	0	2304	0	884.8	0	5.75	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	974.00	0	4.9120	0	34.5506	0	27.324	0	966.372	0	75.13	0	24.3	0	-1e10	1	0.0091	0	0.000304	0	1.04	0	7.6759	0	7.4423	0	2343	0	2304	0	887.0	0	5.71	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	972.00	0	4.9150	0	34.5506	0	27.324	0	964.392	0	75.23	0	24.3	0	-1e10	1	0.0080	0	0.000310	0	1.06	0	7.6757	0	7.4421	0	2343	0	2304	0	887.6	0	5.55	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	970.00	0	4.9170	0	34.5506	0	27.324	0	962.412	0	75.21	0	24.3	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6749	0	7.4414	0	2343	0	2305	0	889.5	0	5.71	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	968.00	0	4.9240	0	34.5506	0	27.323	0	960.432	0	75.17	0	24.3	0	-1e10	1	0.0101	0	0.000278	0	0.97	0	7.6741	0	7.4407	0	2343	0	2305	0	891.5	0	5.71	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	966.00	0	4.9290	0	34.5506	0	27.322	0	958.453	0	75.08	0	24.3	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6737	0	7.4402	0	2343	0	2305	0	892.7	0	5.55	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	964.00	0	4.9370	0	34.5506	0	27.322	0	956.473	0	75.07	0	24.3	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6735	0	7.4401	0	2342	0	2305	0	893.2	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	962.00	0	4.9420	0	34.5506	0	27.321	0	954.493	0	75.04	0	24.3	0	-1e10	1	0.0060	0	0.000282	0	0.99	0	7.6737	0	7.4403	0	2342	0	2305	0	893.1	0	5.67	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	960.00	0	4.9430	0	34.5506	0	27.321	0	952.513	0	75.06	0	24.3	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6734	0	7.4399	0	2342	0	2305	0	893.9	0	5.51	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	958.00	0	4.9450	0	34.5506	0	27.321	0	950.533	0	75.05	0	24.3	0	-1e10	1	0.0080	0	0.000286	0	1.00	0	7.6732	0	7.4397	0	2342	0	2305	0	894.5	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	956.00	0	4.9490	0	34.5506	0	27.320	0	948.553	0	75.04	0	24.3	0	-1e10	1	0.0080	0	0.000262	0	0.94	0	7.6739	0	7.4403	0	2342	0	2304	0	893.1	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	954.00	0	4.9580	0	34.5506	0	27.319	0	946.574	0	75.03	0	24.3	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6733	0	7.4399	0	2342	0	2304	0	894.5	0	5.55	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	952.00	0	4.9640	0	34.5506	0	27.318	0	944.594	0	74.90	0	24.3	0	39.74	0	0.0080	0	0.000273	0	0.96	0	7.6725	0	7.4385	0	2342	0	2301	0	895.2	0	5.51	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	950.00	0	4.9940	0	34.5506	0	27.315	0	942.614	0	74.67	0	24.2	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6713	0	7.4384	0	2341	0	2304	0	899.4	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	948.00	0	5.0170	0	34.5506	0	27.312	0	940.634	0	74.23	0	24.1	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6690	0	7.4366	0	2341	0	2304	0	904.7	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	946.00	0	5.0240	0	34.5506	0	27.311	0	938.654	0	73.90	0	24.0	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6686	0	7.4362	0	2341	0	2304	0	905.7	0	5.67	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	944.00	0	5.0360	0	34.5506	0	27.310	0	936.674	0	73.67	0	23.9	0	-1e10	1	0.0070	0	0.000271	0	0.96	0	7.6681	0	7.4359	0	2341	0	2304	0	907.0	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	942.00	0	5.0420	0	34.5506	0	27.309	0	934.694	0	73.43	0	23.8	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6680	0	7.4358	0	2341	0	2304	0	907.4	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	940.00	0	5.0500	0	34.5516	0	27.309	0	932.714	0	73.25	0	23.8	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6676	0	7.4354	0	2341	0	2305	0	908.7	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	938.00	0	5.0570	0	34.5516	0	27.308	0	930.734	0	73.02	0	23.7	0	-1e10	1	0.0091	0	0.001292	0	3.61	0	7.6670	0	7.4349	0	2341	0	2305	0	910.3	0	5.55	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	936.00	0	5.0650	0	34.5516	0	27.307	0	928.754	0	72.82	0	23.6	0	-1e10	1	0.0080	0	0.000282	0	0.99	0	7.6663	0	7.4344	0	2341	0	2305	0	911.9	0	5.51	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	934.00	0	5.0770	0	34.5516	0	27.306	0	926.773	0	72.47	0	23.5	0	-1e10	1	0.0060	0	0.000263	0	0.94	0	7.6651	0	7.4334	0	2340	0	2305	0	914.8	0	5.51	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	932.00	0	5.0870	0	34.5516	0	27.305	0	924.793	0	72.13	0	23.4	0	-1e10	1	0.0091	0	0.000284	0	0.99	0	7.6641	0	7.4326	0	2340	0	2305	0	917.2	0	5.55	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	930.00	0	5.0990	0	34.5516	0	27.303	0	922.813	0	71.82	0	23.3	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6633	0	7.4320	0	2340	0	2305	0	919.1	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	928.00	0	5.1110	0	34.5516	0	27.302	0	920.833	0	71.40	0	23.2	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6625	0	7.4314	0	2340	0	2305	0	921.1	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	926.00	0	5.1260	0	34.5526	0	27.301	0	918.853	0	70.99	0	23.1	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6611	0	7.4302	0	2340	0	2306	0	924.6	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	924.00	0	5.1280	0	34.5526	0	27.301	0	916.873	0	70.73	0	23.0	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6613	0	7.4303	0	2340	0	2306	0	924.5	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	922.00	0	5.1340	0	34.5526	0	27.300	0	914.893	0	70.54	0	22.9	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6604	0	7.4295	0	2340	0	2306	0	926.8	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	920.00	0	5.1350	0	34.5526	0	27.300	0	912.912	0	70.40	0	22.9	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6603	0	7.4294	0	2340	0	2306	0	927.2	0	5.55	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	918.00	0	5.1350	0	34.5526	0	27.300	0	910.932	0	70.40	0	22.9	0	-1e10	1	0.0101	0	0.000274	0	0.96	0	7.6605	0	7.4295	0	2340	0	2306	0	926.8	0	5.55	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	916.00	0	5.1390	0	34.5516	0	27.299	0	908.952	0	70.58	0	23.0	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.6610	0	7.4299	0	2339	0	2305	0	925.7	0	5.67	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	914.00	0	5.1500	0	34.5516	0	27.297	0	906.972	0	70.70	0	23.0	0	-1e10	1	0.0080	0	0.000395	0	1.28	0	7.6613	0	7.4302	0	2339	0	2305	0	925.3	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	912.00	0	5.1620	0	34.5516	0	27.296	0	904.991	0	70.62	0	23.0	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	7.6604	0	7.4295	0	2339	0	2305	0	927.5	0	5.47	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	910.00	0	5.1670	0	34.5526	0	27.296	0	903.011	0	70.40	0	22.9	0	-1e10	1	0.0091	0	0.000493	0	1.54	0	7.6599	0	7.4291	0	2339	0	2305	0	928.9	0	5.55	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	908.00	0	5.1690	0	34.5526	0	27.296	0	901.031	0	70.29	0	22.9	0	-1e10	1	0.0070	0	0.000263	0	0.94	0	7.6595	0	7.4287	0	2339	0	2305	0	930.2	0	5.67	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	906.00	0	5.1730	0	34.5526	0	27.295	0	899.050	0	70.22	0	22.9	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6594	0	7.4286	0	2339	0	2305	0	930.5	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	904.00	0	5.1740	0	34.5526	0	27.295	0	897.070	0	70.18	0	22.8	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	7.6594	0	7.4285	0	2339	0	2305	0	930.7	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	902.00	0	5.1810	0	34.5526	0	27.295	0	895.089	0	70.15	0	22.8	0	39.96	0	0.0091	0	0.000276	0	0.97	0	7.6588	0	7.4274	0	2339	0	2302	0	930.9	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	900.00	0	5.2010	0	34.5516	0	27.291	0	893.109	0	70.03	0	22.8	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6584	0	7.4278	0	2338	0	2305	0	933.3	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	898.00	0	5.2120	0	34.5526	0	27.291	0	891.129	0	69.86	0	22.8	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6576	0	7.4271	0	2338	0	2305	0	935.5	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	896.00	0	5.2210	0	34.5526	0	27.290	0	889.148	0	69.53	0	22.7	0	-1e10	1	0.0111	0	0.000322	0	1.09	0	7.6564	0	7.4262	0	2338	0	2305	0	938.3	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	894.00	0	5.2270	0	34.5526	0	27.289	0	887.168	0	69.25	0	22.6	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6556	0	7.4255	0	2338	0	2305	0	940.4	0	5.55	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	892.00	0	5.2390	0	34.5526	0	27.288	0	885.187	0	68.94	0	22.5	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.6552	0	7.4252	0	2338	0	2305	0	941.5	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	890.00	0	5.2580	0	34.5536	0	27.286	0	883.207	0	68.50	0	22.3	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6531	0	7.4235	0	2338	0	2306	0	946.6	0	5.67	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	888.00	0	5.2640	0	34.5536	0	27.285	0	881.226	0	68.06	0	22.2	0	-1e10	1	0.0091	0	0.000285	0	0.99	0	7.6530	0	7.4234	0	2338	0	2306	0	947.2	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	886.00	0	5.2720	0	34.5536	0	27.285	0	879.246	0	67.84	0	22.1	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6528	0	7.4232	0	2338	0	2306	0	947.9	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	884.00	0	5.2790	0	34.5536	0	27.284	0	877.265	0	67.65	0	22.1	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6520	0	7.4225	0	2338	0	2306	0	949.9	0	5.55	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	882.00	0	5.2860	0	34.5536	0	27.283	0	875.284	0	67.40	0	22.0	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6517	0	7.4223	0	2337	0	2306	0	950.9	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	880.00	0	5.2900	0	34.5546	0	27.283	0	873.304	0	67.17	0	21.9	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6510	0	7.4216	0	2338	0	2306	0	952.8	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	878.00	0	5.3010	0	34.5546	0	27.282	0	871.323	0	67.01	0	21.9	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6507	0	7.4214	0	2338	0	2306	0	953.7	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	876.00	0	5.3410	0	34.5546	0	27.277	0	869.343	0	66.48	0	21.7	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6477	0	7.4192	0	2337	0	2306	0	960.9	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	874.00	0	5.3510	0	34.5556	0	27.277	0	867.362	0	65.69	0	21.5	0	-1e10	1	0.0121	0	0.000328	0	1.11	0	7.6458	0	7.4176	0	2337	0	2307	0	965.6	0	5.55	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	872.00	0	5.3580	0	34.5566	0	27.277	0	865.381	0	64.83	0	21.2	0	-1e10	1	0.0091	0	0.000254	0	0.91	0	7.6429	0	7.4151	0	2337	0	2308	0	972.8	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	870.00	0	5.3700	0	34.5576	0	27.276	0	863.401	0	63.37	0	20.7	0	-1e10	1	0.0091	0	0.000252	0	0.91	0	7.6375	0	7.4103	0	2338	0	2310	0	986.3	0	5.67	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	868.00	0	5.3830	0	34.5576	0	27.274	0	861.420	0	61.56	0	20.1	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6340	0	7.4073	0	2338	0	2311	0	994.9	0	5.55	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	866.00	0	5.3890	0	34.5586	0	27.275	0	859.439	0	61.15	0	20.0	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6363	0	7.4094	0	2338	0	2310	0	989.6	0	5.67	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	864.00	0	5.4040	0	34.5576	0	27.272	0	857.458	0	59.95	0	19.6	0	-1e10	1	0.0101	0	0.000252	0	0.91	0	7.6296	0	7.4036	0	2337	0	2312	0	1005.9	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	862.00	0	5.4120	0	34.5556	0	27.269	0	855.478	0	58.44	0	19.1	0	-1e10	1	0.0091	0	0.000305	0	1.05	0	7.6255	0	7.3999	0	2336	0	2312	0	1016.1	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	860.00	0	5.4320	0	34.5556	0	27.267	0	853.497	0	57.68	0	18.9	0	-1e10	1	0.0121	0	0.000257	0	0.92	0	7.6248	0	7.3995	0	2336	0	2312	0	1017.9	0	5.71	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	858.00	0	5.4730	0	34.5566	0	27.263	0	851.516	0	56.98	0	18.7	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.6231	0	7.3985	0	2336	0	2312	0	1022.5	0	5.75	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	856.00	0	5.5360	0	34.5576	0	27.256	0	849.535	0	55.47	0	18.2	0	-1e10	1	0.0121	0	0.000242	0	0.88	0	7.6176	0	7.3943	0	2335	0	2313	0	1036.6	0	5.71	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	854.00	0	5.5560	0	34.5576	0	27.254	0	847.554	0	54.28	0	17.8	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6171	0	7.3941	0	2335	0	2313	0	1038.1	0	5.71	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	852.00	0	5.5750	0	34.5576	0	27.251	0	845.574	0	53.73	0	17.7	0	41.30	0	0.0101	0	0.000248	0	0.90	0	7.6163	0	7.3928	0	2334	0	2309	0	1038.9	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	850.00	0	5.5830	0	34.5596	0	27.252	0	843.593	0	53.37	0	17.5	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6158	0	7.3931	0	2335	0	2313	0	1042.1	0	5.67	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	848.00	0	5.6160	0	34.5606	0	27.249	0	841.612	0	52.48	0	17.3	0	-1e10	1	0.0121	0	0.000270	0	0.96	0	7.6111	0	7.3893	0	2335	0	2314	0	1054.4	0	5.67	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	846.00	0	5.6400	0	34.5596	0	27.245	0	839.631	0	51.41	0	16.9	0	-1e10	1	0.0121	0	0.000268	0	0.95	0	7.6098	0	7.3884	0	2334	0	2314	0	1057.7	0	5.71	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	844.00	0	5.6590	0	34.5606	0	27.243	0	837.650	0	50.92	0	16.8	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6090	0	7.3878	0	2334	0	2314	0	1060.3	0	5.71	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	842.00	0	5.6830	0	34.5616	0	27.241	0	835.669	0	50.23	0	16.6	0	-1e10	1	0.0121	0	0.000257	0	0.92	0	7.6065	0	7.3859	0	2334	0	2315	0	1067.0	0	5.67	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	840.00	0	5.7100	0	34.5636	0	27.240	0	833.688	0	49.20	0	16.2	0	-1e10	1	0.0131	0	0.000249	0	0.90	0	7.6046	0	7.3844	0	2334	0	2315	0	1072.6	0	5.71	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	838.00	0	5.7240	0	34.5636	0	27.238	0	831.707	0	48.64	0	16.0	0	-1e10	1	0.0121	0	0.000275	0	0.97	0	7.6047	0	7.3846	0	2334	0	2315	0	1072.4	0	5.75	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	836.00	0	5.7430	0	34.5646	0	27.236	0	829.726	0	48.43	0	16.0	0	-1e10	1	0.0131	0	0.000370	0	1.22	0	7.6043	0	7.3845	0	2334	0	2315	0	1073.8	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	834.00	0	5.7590	0	34.5656	0	27.235	0	827.745	0	48.30	0	15.9	0	-1e10	1	0.0141	0	0.000264	0	0.94	0	7.6044	0	7.3846	0	2334	0	2315	0	1074.0	0	5.71	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	832.00	0	5.7920	0	34.5656	0	27.231	0	825.764	0	48.26	0	15.9	0	-1e10	1	0.0111	0	0.000310	0	1.06	0	7.6044	0	7.3849	0	2333	0	2314	0	1074.2	0	5.75	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	830.00	0	5.8020	0	34.5666	0	27.231	0	823.783	0	48.22	0	15.9	0	-1e10	1	0.0131	0	0.000373	0	1.22	0	7.6048	0	7.3853	0	2333	0	2314	0	1073.6	0	5.75	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	828.00	0	5.8060	0	34.5666	0	27.230	0	821.802	0	48.31	0	16.0	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6042	0	7.3848	0	2333	0	2314	0	1075.2	0	5.67	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	826.00	0	5.8140	0	34.5666	0	27.229	0	819.821	0	48.35	0	16.0	0	-1e10	1	0.0121	0	0.000262	0	0.93	0	7.6048	0	7.3854	0	2333	0	2314	0	1073.9	0	5.71	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	824.00	0	5.8290	0	34.5646	0	27.226	0	817.840	0	49.14	0	16.2	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6107	0	7.3907	0	2332	0	2311	0	1058.6	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	822.00	0	5.8380	0	34.5646	0	27.224	0	815.858	0	50.63	0	16.7	0	-1e10	1	0.0101	0	0.000340	0	1.14	0	7.6139	0	7.3936	0	2332	0	2310	0	1050.5	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	820.00	0	5.8390	0	34.5646	0	27.224	0	813.877	0	51.30	0	17.0	0	-1e10	1	0.0111	0	0.000279	0	0.98	0	7.6149	0	7.3944	0	2332	0	2309	0	1048.1	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	818.00	0	5.8430	0	34.5646	0	27.224	0	811.896	0	52.21	0	17.3	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.6163	0	7.3956	0	2332	0	2309	0	1044.7	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	816.00	0	5.8580	0	34.5646	0	27.222	0	809.915	0	52.66	0	17.4	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.6163	0	7.3957	0	2331	0	2308	0	1044.9	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	814.00	0	5.8650	0	34.5646	0	27.221	0	807.934	0	53.03	0	17.5	0	-1e10	1	0.0111	0	0.000279	0	0.98	0	7.6168	0	7.3962	0	2331	0	2308	0	1043.8	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	812.00	0	5.8720	0	34.5646	0	27.220	0	805.952	0	53.22	0	17.6	0	-1e10	1	0.0121	0	0.000273	0	0.96	0	7.6167	0	7.3961	0	2331	0	2308	0	1044.4	0	5.67	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	810.00	0	5.8900	0	34.5656	0	27.219	0	803.971	0	53.09	0	17.6	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6146	0	7.3944	0	2331	0	2309	0	1050.0	0	5.67	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	808.00	0	5.9170	0	34.5656	0	27.215	0	801.990	0	52.25	0	17.3	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6101	0	7.3907	0	2330	0	2309	0	1061.7	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	806.00	0	5.9360	0	34.5666	0	27.214	0	800.009	0	51.06	0	16.9	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6060	0	7.3873	0	2330	0	2310	0	1072.6	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	804.00	0	5.9570	0	34.5656	0	27.210	0	798.027	0	50.39	0	16.7	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6078	0	7.3891	0	2330	0	2309	0	1068.0	0	5.55	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	802.00	0	5.9790	0	34.5656	0	27.207	0	796.046	0	50.10	0	16.6	0	40.92	0	0.0131	0	0.000269	0	0.95	0	7.6073	0	7.3882	0	2329	0	2305	0	1067.8	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	800.00	0	6.0320	0	34.5666	0	27.202	0	794.065	0	48.56	0	16.1	0	-1e10	1	0.0121	0	0.000262	0	0.94	0	7.5956	0	7.3790	0	2329	0	2311	0	1100.6	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	798.00	0	6.0470	0	34.5666	0	27.200	0	792.083	0	46.17	0	15.3	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.5888	0	7.3731	0	2328	0	2313	0	1119.3	0	5.67	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	796.00	0	6.0640	0	34.5676	0	27.198	0	790.102	0	44.14	0	14.7	0	-1e10	1	0.0121	0	0.000258	0	0.92	0	7.5868	0	7.3715	0	2328	0	2314	0	1125.0	0	5.71	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	794.00	0	6.0970	0	34.5686	0	27.195	0	788.120	0	42.58	0	14.2	0	-1e10	1	0.0121	0	0.000258	0	0.92	0	7.5827	0	7.3681	0	2328	0	2315	0	1136.7	0	5.67	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	792.00	0	6.1330	0	34.5686	0	27.190	0	786.139	0	41.09	0	13.7	0	-1e10	1	0.0080	0	0.000293	0	1.01	0	7.5796	0	7.3657	0	2327	0	2315	0	1145.4	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	790.00	0	6.1590	0	34.5706	0	27.188	0	784.158	0	40.01	0	13.3	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.5782	0	7.3648	0	2328	0	2315	0	1149.7	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	788.00	0	6.2010	0	34.5696	0	27.182	0	782.176	0	40.12	0	13.4	0	-1e10	1	0.0141	0	0.000256	0	0.92	0	7.5849	0	7.3712	0	2326	0	2312	0	1131.2	0	5.67	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	786.00	0	6.2220	0	34.5696	0	27.180	0	780.195	0	41.67	0	13.9	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.5933	0	7.3788	0	2326	0	2309	0	1108.7	0	5.67	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	784.00	0	6.2380	0	34.5706	0	27.178	0	778.213	0	42.68	0	14.2	0	-1e10	1	0.0121	0	0.000376	0	1.23	0	7.5931	0	7.3788	0	2326	0	2309	0	1109.4	0	5.67	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	782.00	0	6.2460	0	34.5706	0	27.177	0	776.232	0	43.01	0	14.4	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	7.5923	0	7.3781	0	2326	0	2309	0	1111.9	0	5.51	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	780.00	0	6.2490	0	34.5706	0	27.177	0	774.250	0	44.18	0	14.7	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.5992	0	7.3841	0	2326	0	2307	0	1093.7	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	778.00	0	6.2620	0	34.5706	0	27.175	0	772.268	0	45.26	0	15.1	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.5991	0	7.3842	0	2325	0	2306	0	1094.0	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	776.00	0	6.2750	0	34.5696	0	27.173	0	770.287	0	46.25	0	15.5	0	-1e10	1	0.0091	0	0.000389	0	1.26	0	7.6021	0	7.3869	0	2325	0	2305	0	1086.2	0	5.67	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	774.00	0	6.2840	0	34.5696	0	27.171	0	768.305	0	47.24	0	15.8	0	-1e10	1	0.0111	0	0.000311	0	1.06	0	7.6037	0	7.3884	0	2324	0	2304	0	1082.2	0	5.51	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	772.00	0	6.2950	0	34.5696	0	27.170	0	766.324	0	47.86	0	16.0	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6037	0	7.3885	0	2324	0	2304	0	1082.2	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	770.00	0	6.3090	0	34.5696	0	27.168	0	764.342	0	48.12	0	16.1	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.6033	0	7.3882	0	2324	0	2304	0	1083.7	0	5.47	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	768.00	0	6.3260	0	34.5706	0	27.167	0	762.360	0	47.83	0	16.0	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.5992	0	7.3847	0	2324	0	2305	0	1094.8	0	5.55	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	766.00	0	6.3390	0	34.5716	0	27.166	0	760.379	0	47.31	0	15.8	0	-1e10	1	0.0111	0	0.000258	0	0.93	0	7.5985	0	7.3842	0	2324	0	2305	0	1096.8	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	764.00	0	6.3510	0	34.5716	0	27.164	0	758.397	0	46.90	0	15.7	0	-1e10	1	0.0121	0	0.000280	0	0.98	0	7.5980	0	7.3838	0	2324	0	2305	0	1098.6	0	5.55	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	762.00	0	6.3540	0	34.5716	0	27.164	0	756.415	0	46.91	0	15.7	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.5994	0	7.3850	0	2324	0	2304	0	1094.9	0	5.43	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	760.00	0	6.3710	0	34.5706	0	27.161	0	754.434	0	47.16	0	15.8	0	-1e10	1	0.0101	0	0.000591	0	1.79	0	7.6009	0	7.3865	0	2323	0	2303	0	1091.0	0	5.55	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	758.00	0	6.3770	0	34.5696	0	27.159	0	752.452	0	47.60	0	15.9	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6028	0	7.3882	0	2323	0	2302	0	1086.1	0	5.47	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	756.00	0	6.3870	0	34.5676	0	27.156	0	750.470	0	48.58	0	16.3	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6066	0	7.3916	0	2322	0	2300	0	1076.1	0	5.43	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	754.00	0	6.3950	0	34.5666	0	27.155	0	748.488	0	49.80	0	16.7	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6101	0	7.3947	0	2321	0	2299	0	1067.2	0	5.43	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	752.00	0	6.4020	0	34.5666	0	27.154	0	746.506	0	50.80	0	17.0	0	40.37	0	0.0091	0	0.000278	0	0.98	0	7.6111	0	7.3950	0	2321	0	2295	0	1063.3	0	5.47	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	750.00	0	6.4130	0	34.5666	0	27.152	0	744.525	0	51.42	0	17.2	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6109	0	7.3955	0	2321	0	2298	0	1065.5	0	5.55	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	748.00	0	6.4240	0	34.5666	0	27.151	0	742.543	0	51.82	0	17.4	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6115	0	7.3961	0	2321	0	2298	0	1064.2	0	5.55	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	746.00	0	6.4270	0	34.5666	0	27.150	0	740.561	0	52.01	0	17.4	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6110	0	7.3956	0	2321	0	2298	0	1065.7	0	5.51	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	744.00	0	6.4280	0	34.5676	0	27.151	0	738.579	0	52.15	0	17.5	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6109	0	7.3955	0	2321	0	2298	0	1066.3	0	5.47	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	742.00	0	6.4290	0	34.5676	0	27.151	0	736.597	0	52.24	0	17.5	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6109	0	7.3955	0	2321	0	2298	0	1066.3	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	740.00	0	6.4310	0	34.5676	0	27.150	0	734.615	0	52.33	0	17.5	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6108	0	7.3953	0	2321	0	2298	0	1067.0	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	738.00	0	6.4320	0	34.5676	0	27.150	0	732.633	0	52.35	0	17.6	0	-1e10	1	0.0091	0	0.000300	0	1.03	0	7.6112	0	7.3956	0	2321	0	2298	0	1066.1	0	5.47	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	736.00	0	6.4350	0	34.5676	0	27.150	0	730.651	0	52.42	0	17.6	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6117	0	7.3960	0	2321	0	2298	0	1065.1	0	5.55	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	734.00	0	6.4370	0	34.5676	0	27.150	0	728.669	0	52.51	0	17.6	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6123	0	7.3965	0	2321	0	2298	0	1063.8	0	5.47	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	732.00	0	6.4380	0	34.5666	0	27.149	0	726.687	0	52.73	0	17.7	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6138	0	7.3977	0	2320	0	2297	0	1060.1	0	5.47	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	730.00	0	6.4620	0	34.5666	0	27.145	0	724.705	0	53.31	0	17.9	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6150	0	7.3990	0	2320	0	2296	0	1057.2	0	5.47	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	727.90	0	6.4980	0	34.5636	0	27.138	0	722.624	0	54.39	0	18.3	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6194	0	7.4034	0	2319	0	2293	0	1045.7	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	726.00	0	6.5110	0	34.5636	0	27.137	0	720.741	0	55.98	0	18.8	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6241	0	7.4076	0	2318	0	2292	0	1034.1	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	724.00	0	6.5230	0	34.5626	0	27.134	0	718.759	0	57.48	0	19.3	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6276	0	7.4109	0	2318	0	2290	0	1025.3	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	722.00	0	6.5280	0	34.5616	0	27.133	0	716.777	0	59.09	0	19.9	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.6301	0	7.4130	0	2318	0	2289	0	1019.4	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	720.00	0	6.5300	0	34.5616	0	27.132	0	714.795	0	60.32	0	20.3	0	-1e10	1	0.0080	0	0.000270	0	0.95	0	7.6314	0	7.4142	0	2318	0	2289	0	1016.2	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	718.00	0	6.5330	0	34.5616	0	27.132	0	712.813	0	60.90	0	20.5	0	-1e10	1	0.0080	0	0.000300	0	1.03	0	7.6307	0	7.4135	0	2318	0	2289	0	1018.1	0	5.31	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	716.00	0	6.5490	0	34.5626	0	27.131	0	710.831	0	61.09	0	20.5	0	-1e10	1	0.0080	0	0.000289	0	1.01	0	7.6301	0	7.4131	0	2318	0	2289	0	1020.0	0	5.47	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	714.00	0	6.5560	0	34.5626	0	27.130	0	708.849	0	61.03	0	20.5	0	-1e10	1	0.0070	0	0.000285	0	0.99	0	7.6296	0	7.4127	0	2317	0	2289	0	1021.4	0	5.31	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	712.00	0	6.5570	0	34.5626	0	27.130	0	706.866	0	61.00	0	20.5	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6299	0	7.4129	0	2317	0	2289	0	1020.9	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	710.00	0	6.5580	0	34.5636	0	27.130	0	704.884	0	60.93	0	20.5	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.6296	0	7.4125	0	2318	0	2289	0	1022.1	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	708.00	0	6.5640	0	34.5636	0	27.129	0	702.902	0	60.88	0	20.5	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.6295	0	7.4125	0	2318	0	2289	0	1022.5	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	706.00	0	6.5790	0	34.5636	0	27.127	0	700.920	0	60.75	0	20.4	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6288	0	7.4120	0	2317	0	2289	0	1024.4	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	704.00	0	6.6020	0	34.5646	0	27.125	0	698.937	0	60.47	0	20.4	0	-1e10	1	0.0091	0	0.000320	0	1.08	0	7.6278	0	7.4113	0	2317	0	2289	0	1027.4	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	702.00	0	6.6110	0	34.5646	0	27.124	0	696.955	0	60.19	0	20.3	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6280	0	7.4115	0	2317	0	2289	0	1027.0	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	700.00	0	6.6130	0	34.5646	0	27.124	0	694.973	0	60.03	0	20.2	0	39.18	0	0.0091	0	0.000289	0	1.01	0	7.6277	0	7.4106	0	2317	0	2286	0	1026.4	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	698.00	0	6.6190	0	34.5656	0	27.124	0	692.991	0	59.90	0	20.2	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6277	0	7.4112	0	2317	0	2289	0	1028.2	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	696.00	0	6.6300	0	34.5656	0	27.122	0	691.008	0	59.72	0	20.1	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6270	0	7.4107	0	2317	0	2289	0	1030.1	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	694.00	0	6.6420	0	34.5656	0	27.120	0	689.026	0	59.52	0	20.1	0	-1e10	1	0.0091	0	0.000337	0	1.13	0	7.6265	0	7.4103	0	2317	0	2289	0	1031.7	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	692.00	0	6.6530	0	34.5666	0	27.120	0	687.044	0	59.02	0	19.9	0	-1e10	1	0.0080	0	0.000279	0	0.98	0	7.6246	0	7.4087	0	2317	0	2289	0	1036.7	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	690.00	0	6.6580	0	34.5666	0	27.119	0	685.061	0	58.52	0	19.7	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6236	0	7.4078	0	2316	0	2290	0	1039.4	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	688.00	0	6.6610	0	34.5676	0	27.119	0	683.079	0	58.30	0	19.6	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6237	0	7.4078	0	2317	0	2290	0	1039.5	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	686.00	0	6.6660	0	34.5676	0	27.119	0	681.096	0	58.03	0	19.6	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.6232	0	7.4073	0	2316	0	2290	0	1041.1	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	684.00	0	6.6670	0	34.5676	0	27.119	0	679.114	0	57.78	0	19.5	0	-1e10	1	0.0060	0	0.000270	0	0.96	0	7.6224	0	7.4066	0	2316	0	2290	0	1043.2	0	5.31	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	682.00	0	6.6700	0	34.5686	0	27.119	0	677.131	0	57.53	0	19.4	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6219	0	7.4061	0	2317	0	2290	0	1044.7	0	5.47	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	680.00	0	6.6730	0	34.5686	0	27.119	0	675.149	0	57.23	0	19.3	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6210	0	7.4052	0	2317	0	2291	0	1047.5	0	5.43	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	678.00	0	6.6730	0	34.5686	0	27.118	0	673.166	0	56.98	0	19.2	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.6212	0	7.4053	0	2317	0	2291	0	1047.1	0	5.43	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	676.00	0	6.6720	0	34.5686	0	27.119	0	671.184	0	56.88	0	19.2	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6211	0	7.4051	0	2317	0	2291	0	1047.6	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	674.00	0	6.6740	0	34.5686	0	27.118	0	669.201	0	56.73	0	19.1	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6211	0	7.4052	0	2317	0	2291	0	1047.7	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	672.00	0	6.6780	0	34.5696	0	27.119	0	667.219	0	56.55	0	19.1	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	7.6203	0	7.4044	0	2317	0	2291	0	1050.0	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	670.00	0	6.6820	0	34.5696	0	27.118	0	665.236	0	56.20	0	19.0	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.6189	0	7.4031	0	2317	0	2291	0	1053.9	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	668.00	0	6.6860	0	34.5696	0	27.117	0	663.254	0	55.76	0	18.8	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.6178	0	7.4021	0	2317	0	2292	0	1057.0	0	5.43	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	665.90	0	6.7150	0	34.5726	0	27.116	0	661.172	0	55.10	0	18.6	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6140	0	7.3990	0	2317	0	2293	0	1067.4	0	5.43	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	664.00	0	6.7560	0	34.5746	0	27.112	0	659.288	0	53.25	0	18.0	0	-1e10	1	0.0080	0	0.000287	0	1.00	0	7.6074	0	7.3936	0	2316	0	2294	0	1084.9	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	662.00	0	6.7800	0	34.5756	0	27.109	0	657.306	0	51.63	0	17.4	0	-1e10	1	0.0121	0	0.000287	0	1.00	0	7.6062	0	7.3927	0	2316	0	2295	0	1088.5	0	5.51	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	660.00	0	6.7790	0	34.5756	0	27.110	0	655.323	0	50.79	0	17.2	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6070	0	7.3934	0	2316	0	2294	0	1086.5	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	658.00	0	6.7780	0	34.5746	0	27.109	0	653.340	0	50.52	0	17.1	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6078	0	7.3940	0	2316	0	2294	0	1084.6	0	5.43	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	656.00	0	6.7720	0	34.5736	0	27.109	0	651.358	0	51.11	0	17.3	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.6117	0	7.3974	0	2316	0	2293	0	1074.5	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	654.00	0	6.7800	0	34.5736	0	27.108	0	649.375	0	51.94	0	17.6	0	-1e10	1	0.0121	0	0.000298	0	1.03	0	7.6129	0	7.3984	0	2316	0	2292	0	1071.6	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	652.00	0	6.7940	0	34.5736	0	27.106	0	647.392	0	52.31	0	17.7	0	39.37	0	0.0101	0	0.000409	0	1.32	0	7.6127	0	7.3977	0	2316	0	2289	0	1071.0	0	5.43	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	650.00	0	6.8080	0	34.5746	0	27.105	0	645.409	0	52.52	0	17.8	0	-1e10	1	0.0070	0	0.000270	0	0.96	0	7.6122	0	7.3980	0	2316	0	2292	0	1074.0	0	5.43	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	648.00	0	6.8390	0	34.5777	0	27.103	0	643.427	0	51.77	0	17.5	0	-1e10	1	0.0091	0	0.000773	0	2.26	0	7.6073	0	7.3939	0	2316	0	2294	0	1087.5	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	646.00	0	6.8660	0	34.5787	0	27.100	0	641.444	0	50.38	0	17.1	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6026	0	7.3900	0	2316	0	2295	0	1100.3	0	5.43	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	644.00	0	6.8760	0	34.5797	0	27.099	0	639.461	0	49.05	0	16.6	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6012	0	7.3888	0	2316	0	2295	0	1104.4	0	5.47	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	642.00	0	6.8830	0	34.5797	0	27.098	0	637.478	0	48.23	0	16.3	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6013	0	7.3890	0	2316	0	2295	0	1104.2	0	5.43	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	640.00	0	6.8870	0	34.5797	0	27.098	0	635.495	0	47.86	0	16.2	0	-1e10	1	0.0121	0	0.000270	0	0.96	0	7.6019	0	7.3894	0	2316	0	2295	0	1103.0	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	638.00	0	6.8920	0	34.5797	0	27.097	0	633.512	0	47.65	0	16.1	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.6018	0	7.3894	0	2316	0	2295	0	1103.4	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	636.00	0	6.8950	0	34.5797	0	27.097	0	631.529	0	47.57	0	16.1	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6018	0	7.3893	0	2316	0	2295	0	1103.7	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	634.00	0	6.9000	0	34.5797	0	27.096	0	629.547	0	47.68	0	16.2	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6024	0	7.3898	0	2316	0	2295	0	1102.5	0	5.43	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	632.00	0	6.9000	0	34.5787	0	27.095	0	627.564	0	48.00	0	16.3	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6036	0	7.3908	0	2315	0	2294	0	1099.4	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	630.00	0	6.9020	0	34.5787	0	27.095	0	625.581	0	48.44	0	16.4	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6051	0	7.3921	0	2315	0	2294	0	1095.6	0	5.51	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	628.00	0	6.9080	0	34.5797	0	27.095	0	623.598	0	48.75	0	16.5	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.6047	0	7.3918	0	2315	0	2294	0	1096.9	0	5.47	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	626.00	0	6.9140	0	34.5797	0	27.094	0	621.615	0	48.52	0	16.4	0	-1e10	1	0.0091	0	0.000292	0	1.01	0	7.6026	0	7.3899	0	2315	0	2294	0	1102.8	0	5.43	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	624.00	0	6.9190	0	34.5797	0	27.093	0	619.632	0	48.39	0	16.4	0	-1e10	1	0.0121	0	0.000312	0	1.06	0	7.6038	0	7.3910	0	2315	0	2294	0	1099.7	0	5.47	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	622.00	0	6.9260	0	34.5797	0	27.092	0	617.649	0	48.35	0	16.4	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6038	0	7.3910	0	2315	0	2294	0	1100.0	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	620.00	0	6.9250	0	34.5787	0	27.092	0	615.666	0	48.74	0	16.5	0	-1e10	1	0.0101	0	0.000327	0	1.10	0	7.6065	0	7.3933	0	2315	0	2293	0	1093.1	0	5.47	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	618.00	0	6.9350	0	34.5777	0	27.089	0	613.683	0	49.75	0	16.9	0	-1e10	1	0.0091	0	0.000323	0	1.09	0	7.6100	0	7.3964	0	2315	0	2292	0	1084.2	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	616.00	0	6.9760	0	34.5797	0	27.085	0	611.699	0	50.41	0	17.1	0	-1e10	1	0.0060	0	0.000268	0	0.95	0	7.6094	0	7.3963	0	2315	0	2292	0	1086.1	0	5.23	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	614.00	0	7.0290	0	34.5817	0	27.080	0	609.716	0	49.63	0	16.9	0	-1e10	1	0.0111	0	0.000312	0	1.06	0	7.6021	0	7.3904	0	2314	0	2293	0	1105.9	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	612.00	0	7.0360	0	34.5827	0	27.079	0	607.733	0	48.69	0	16.6	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.6010	0	7.3895	0	2314	0	2294	0	1109.1	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	610.00	0	7.0400	0	34.5827	0	27.079	0	605.750	0	48.02	0	16.3	0	-1e10	1	0.0111	0	0.000318	0	1.08	0	7.6011	0	7.3895	0	2314	0	2294	0	1109.1	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	608.00	0	7.0550	0	34.5827	0	27.077	0	603.767	0	47.71	0	16.2	0	-1e10	1	0.0111	0	0.000279	0	0.98	0	7.6013	0	7.3898	0	2314	0	2293	0	1108.8	0	5.47	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	606.00	0	7.0730	0	34.5817	0	27.074	0	601.784	0	48.16	0	16.4	0	-1e10	1	0.0101	0	0.000303	0	1.04	0	7.6049	0	7.3932	0	2314	0	2292	0	1099.5	0	5.43	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	604.00	0	7.0840	0	34.5817	0	27.072	0	599.800	0	49.07	0	16.7	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.6073	0	7.3954	0	2314	0	2291	0	1093.3	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	602.00	0	7.1040	0	34.5797	0	27.068	0	597.817	0	50.49	0	17.2	0	39.12	0	0.0080	0	0.000332	0	1.12	0	7.6136	0	7.4006	0	2313	0	2285	0	1075.3	0	5.23	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	600.00	0	7.1230	0	34.5797	0	27.065	0	595.834	0	52.11	0	17.8	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6181	0	7.4054	0	2313	0	2287	0	1065.3	0	5.31	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	598.00	0	7.1350	0	34.5797	0	27.063	0	593.851	0	53.47	0	18.2	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6183	0	7.4056	0	2313	0	2287	0	1065.2	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	596.00	0	7.1450	0	34.5807	0	27.063	0	591.867	0	54.36	0	18.5	0	-1e10	1	0.0080	0	0.000303	0	1.04	0	7.6192	0	7.4065	0	2313	0	2286	0	1063.0	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	594.00	0	7.1570	0	34.5817	0	27.062	0	589.884	0	54.61	0	18.6	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6174	0	7.4050	0	2313	0	2287	0	1067.9	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	592.00	0	7.1690	0	34.5817	0	27.060	0	587.901	0	54.49	0	18.6	0	-1e10	1	0.0080	0	0.000279	0	0.98	0	7.6168	0	7.4045	0	2312	0	2287	0	1069.6	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	590.00	0	7.2000	0	34.5837	0	27.057	0	585.918	0	53.95	0	18.4	0	-1e10	1	0.0111	0	0.000349	0	1.16	0	7.6127	0	7.4012	0	2312	0	2288	0	1080.7	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	588.00	0	7.2300	0	34.5857	0	27.055	0	583.934	0	52.49	0	17.9	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	7.6071	0	7.3965	0	2312	0	2289	0	1095.9	0	5.23	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	586.10	0	7.2490	0	34.5867	0	27.053	0	582.050	0	51.05	0	17.4	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6047	0	7.3945	0	2312	0	2290	0	1102.8	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	584.00	0	7.2590	0	34.5877	0	27.052	0	579.967	0	50.01	0	17.1	0	-1e10	1	0.0091	0	0.000332	0	1.12	0	7.6040	0	7.3939	0	2312	0	2290	0	1104.8	0	5.43	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	582.00	0	7.2630	0	34.5877	0	27.052	0	577.984	0	49.50	0	16.9	0	-1e10	1	0.0091	0	0.000323	0	1.09	0	7.6045	0	7.3944	0	2312	0	2290	0	1103.6	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	580.00	0	7.2660	0	34.5877	0	27.051	0	576.001	0	49.36	0	16.9	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6049	0	7.3947	0	2312	0	2289	0	1102.8	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	578.00	0	7.2740	0	34.5877	0	27.050	0	574.017	0	49.52	0	16.9	0	-1e10	1	0.0091	0	0.000312	0	1.07	0	7.6066	0	7.3962	0	2312	0	2289	0	1098.7	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	576.00	0	7.2860	0	34.5887	0	27.049	0	572.034	0	49.36	0	16.9	0	-1e10	1	0.0091	0	0.000284	0	0.99	0	7.6045	0	7.3944	0	2312	0	2289	0	1104.6	0	5.31	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	574.00	0	7.2980	0	34.5897	0	27.048	0	570.050	0	48.75	0	16.7	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6020	0	7.3922	0	2312	0	2290	0	1111.6	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	572.00	0	7.3050	0	34.5897	0	27.047	0	568.067	0	48.08	0	16.4	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.6008	0	7.3912	0	2312	0	2290	0	1115.1	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	570.00	0	7.3080	0	34.5907	0	27.047	0	566.083	0	47.68	0	16.3	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6012	0	7.3915	0	2312	0	2290	0	1114.2	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	568.00	0	7.3130	0	34.5907	0	27.047	0	564.100	0	47.48	0	16.2	0	-1e10	1	0.0131	0	0.000354	0	1.17	0	7.6005	0	7.3909	0	2312	0	2290	0	1116.3	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	566.00	0	7.3260	0	34.5907	0	27.045	0	562.116	0	47.21	0	16.2	0	-1e10	1	0.0101	0	0.000330	0	1.11	0	7.5998	0	7.3903	0	2311	0	2290	0	1118.5	0	5.43	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	564.00	0	7.3370	0	34.5917	0	27.044	0	560.132	0	47.05	0	16.1	0	-1e10	1	0.0121	0	0.000291	0	1.01	0	7.6002	0	7.3907	0	2311	0	2290	0	1117.9	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	562.00	0	7.3450	0	34.5917	0	27.043	0	558.149	0	47.16	0	16.1	0	-1e10	1	0.0101	0	0.000319	0	1.08	0	7.6015	0	7.3920	0	2311	0	2290	0	1114.4	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	560.00	0	7.3600	0	34.5917	0	27.041	0	556.165	0	47.67	0	16.3	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6031	0	7.3935	0	2311	0	2289	0	1110.3	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	558.00	0	7.3670	0	34.5917	0	27.040	0	554.182	0	48.02	0	16.4	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6033	0	7.3937	0	2311	0	2289	0	1110.1	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	556.00	0	7.3780	0	34.5927	0	27.039	0	552.198	0	48.01	0	16.5	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6024	0	7.3930	0	2311	0	2289	0	1112.7	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	554.00	0	7.3890	0	34.5927	0	27.037	0	550.214	0	47.62	0	16.3	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6006	0	7.3914	0	2311	0	2289	0	1117.9	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	552.00	0	7.3950	0	34.5937	0	27.037	0	548.231	0	47.40	0	16.2	0	38.95	0	0.0131	0	0.000291	0	1.01	0	7.6006	0	7.3909	0	2311	0	2286	0	1116.5	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	550.00	0	7.4000	0	34.5927	0	27.036	0	546.247	0	47.46	0	16.3	0	-1e10	1	0.0091	0	0.000297	0	1.03	0	7.6020	0	7.3927	0	2311	0	2289	0	1114.6	0	5.31	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	548.00	0	7.4030	0	34.5927	0	27.035	0	544.263	0	48.29	0	16.6	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6061	0	7.3962	0	2311	0	2288	0	1103.9	0	5.31	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	546.00	0	7.4120	0	34.5917	0	27.033	0	542.279	0	49.78	0	17.1	0	-1e10	1	0.0080	0	0.000306	0	1.05	0	7.6107	0	7.4004	0	2310	0	2286	0	1091.8	0	5.31	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	544.00	0	7.4170	0	34.5917	0	27.032	0	540.296	0	51.06	0	17.5	0	-1e10	1	0.0080	0	0.000310	0	1.06	0	7.6124	0	7.4020	0	2310	0	2285	0	1087.4	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	542.00	0	7.4180	0	34.5917	0	27.032	0	538.312	0	51.84	0	17.8	0	-1e10	1	0.0080	0	0.000315	0	1.07	0	7.6127	0	7.4021	0	2310	0	2285	0	1087.0	0	5.31	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	540.00	0	7.4200	0	34.5917	0	27.032	0	536.328	0	52.25	0	17.9	0	-1e10	1	0.0080	0	0.000286	0	1.00	0	7.6133	0	7.4026	0	2310	0	2285	0	1085.6	0	5.23	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	538.00	0	7.4220	0	34.5927	0	27.032	0	534.344	0	52.31	0	17.9	0	-1e10	1	0.0091	0	0.000304	0	1.04	0	7.6123	0	7.4018	0	2310	0	2285	0	1088.3	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	536.00	0	7.4340	0	34.5937	0	27.031	0	532.360	0	51.97	0	17.8	0	-1e10	1	0.0101	0	0.000306	0	1.05	0	7.6104	0	7.4001	0	2310	0	2286	0	1093.9	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	534.00	0	7.4700	0	34.5947	0	27.027	0	530.376	0	51.08	0	17.5	0	-1e10	1	0.0080	0	0.000328	0	1.11	0	7.6067	0	7.3971	0	2310	0	2287	0	1104.2	0	5.31	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	532.00	0	7.4950	0	34.5957	0	27.024	0	528.392	0	50.04	0	17.2	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.6057	0	7.3965	0	2310	0	2287	0	1107.0	0	5.23	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	530.00	0	7.5210	0	34.5967	0	27.021	0	526.409	0	49.67	0	17.1	0	-1e10	1	0.0080	0	0.000308	0	1.05	0	7.6061	0	7.3971	0	2310	0	2287	0	1106.4	0	5.23	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	528.00	0	7.5390	0	34.5977	0	27.020	0	524.425	0	49.75	0	17.1	0	-1e10	1	0.0101	0	0.000295	0	1.02	0	7.6073	0	7.3983	0	2310	0	2286	0	1103.5	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	526.00	0	7.5610	0	34.5987	0	27.017	0	522.441	0	49.57	0	17.1	0	-1e10	1	0.0101	0	0.000311	0	1.06	0	7.6068	0	7.3981	0	2310	0	2286	0	1105.1	0	5.31	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	524.00	0	7.5800	0	34.5997	0	27.015	0	520.457	0	49.52	0	17.0	0	-1e10	1	0.0070	0	0.000324	0	1.09	0	7.6065	0	7.3980	0	2310	0	2286	0	1106.2	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	522.00	0	7.5890	0	34.6007	0	27.015	0	518.473	0	49.02	0	16.9	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6045	0	7.3962	0	2310	0	2287	0	1112.1	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	520.00	0	7.5970	0	34.6007	0	27.013	0	516.489	0	48.62	0	16.7	0	-1e10	1	0.0070	0	0.000300	0	1.03	0	7.6038	0	7.3956	0	2310	0	2287	0	1114.3	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	518.00	0	7.6100	0	34.6007	0	27.012	0	514.505	0	48.62	0	16.7	0	-1e10	1	0.0101	0	0.000311	0	1.06	0	7.6063	0	7.3979	0	2310	0	2286	0	1107.8	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	516.00	0	7.6210	0	34.6007	0	27.010	0	512.521	0	49.40	0	17.0	0	-1e10	1	0.0080	0	0.000313	0	1.07	0	7.6089	0	7.4004	0	2309	0	2285	0	1101.0	0	5.31	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	514.00	0	7.6340	0	34.6017	0	27.009	0	510.537	0	50.11	0	17.3	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6095	0	7.4010	0	2309	0	2285	0	1099.6	0	5.23	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	512.00	0	7.6450	0	34.6017	0	27.007	0	508.553	0	50.30	0	17.3	0	-1e10	1	0.0101	0	0.000295	0	1.02	0	7.6089	0	7.4005	0	2309	0	2285	0	1101.5	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	510.00	0	7.6540	0	34.6027	0	27.007	0	506.568	0	50.17	0	17.3	0	-1e10	1	0.0080	0	0.000304	0	1.04	0	7.6081	0	7.3998	0	2309	0	2285	0	1104.0	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	508.00	0	7.6730	0	34.6027	0	27.004	0	504.584	0	49.96	0	17.2	0	-1e10	1	0.0080	0	0.000326	0	1.10	0	7.6077	0	7.3996	0	2309	0	2285	0	1105.5	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	506.00	0	7.7020	0	34.6047	0	27.001	0	502.600	0	49.55	0	17.1	0	-1e10	1	0.0080	0	0.000304	0	1.04	0	7.6064	0	7.3988	0	2309	0	2285	0	1109.2	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	504.00	0	7.7640	0	34.6077	0	26.995	0	500.616	0	48.66	0	16.8	0	-1e10	1	0.0080	0	0.000322	0	1.09	0	7.6038	0	7.3972	0	2309	0	2286	0	1116.8	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	502.00	0	7.7840	0	34.6087	0	26.992	0	498.632	0	47.81	0	16.5	0	-1e10	1	0.0091	0	0.000298	0	1.03	0	7.6019	0	7.3956	0	2309	0	2286	0	1122.4	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	500.00	0	7.7850	0	34.6087	0	26.992	0	496.648	0	47.44	0	16.4	0	38.07	0	0.0070	0	0.000285	0	0.99	0	7.6023	0	7.3954	0	2309	0	2283	0	1120.0	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	498.00	0	7.7890	0	34.6087	0	26.992	0	494.663	0	47.25	0	16.3	0	-1e10	1	0.0080	0	0.000293	0	1.02	0	7.6016	0	7.3953	0	2309	0	2286	0	1123.6	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	496.00	0	7.7920	0	34.6097	0	26.992	0	492.679	0	47.11	0	16.3	0	-1e10	1	0.0080	0	0.000320	0	1.08	0	7.6020	0	7.3956	0	2309	0	2286	0	1122.7	0	5.31	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	494.00	0	7.7940	0	34.6097	0	26.992	0	490.695	0	47.06	0	16.3	0	-1e10	1	0.0101	0	0.000370	0	1.21	0	7.6019	0	7.3955	0	2309	0	2286	0	1123.4	0	5.23	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	492.00	0	7.8230	0	34.6117	0	26.989	0	488.711	0	46.93	0	16.2	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	7.6004	0	7.3944	0	2309	0	2286	0	1127.8	0	5.31	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	490.00	0	7.8840	0	34.6127	0	26.981	0	486.726	0	46.45	0	16.1	0	-1e10	1	0.0080	0	0.000296	0	1.02	0	7.5987	0	7.3936	0	2308	0	2286	0	1133.1	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	488.00	0	7.9130	0	34.6147	0	26.978	0	484.742	0	45.65	0	15.8	0	-1e10	1	0.0091	0	0.000339	0	1.14	0	7.5967	0	7.3921	0	2308	0	2286	0	1138.8	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	486.00	0	7.9510	0	34.6167	0	26.974	0	482.758	0	44.85	0	15.6	0	-1e10	1	0.0091	0	0.000324	0	1.10	0	7.5952	0	7.3911	0	2308	0	2287	0	1143.4	0	5.15	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	484.00	0	7.9700	0	34.6177	0	26.972	0	480.773	0	44.51	0	15.5	0	-1e10	1	0.0080	0	0.000300	0	1.03	0	7.5954	0	7.3914	0	2308	0	2286	0	1143.3	0	5.23	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	482.00	0	7.9740	0	34.6177	0	26.971	0	478.789	0	44.35	0	15.4	0	-1e10	1	0.0091	0	0.000313	0	1.07	0	7.5958	0	7.3918	0	2308	0	2286	0	1142.4	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	480.00	0	7.9770	0	34.6187	0	26.972	0	476.805	0	44.27	0	15.4	0	-1e10	1	0.0091	0	0.000324	0	1.10	0	7.5961	0	7.3920	0	2308	0	2286	0	1141.8	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	478.00	0	8.0080	0	34.6207	0	26.968	0	474.820	0	44.05	0	15.3	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.5946	0	7.3910	0	2308	0	2286	0	1146.4	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	476.00	0	8.0480	0	34.6237	0	26.965	0	472.836	0	43.30	0	15.1	0	-1e10	1	0.0060	0	0.000348	0	1.16	0	7.5918	0	7.3889	0	2308	0	2287	0	1154.8	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	474.00	0	8.1230	0	34.6277	0	26.957	0	470.851	0	41.59	0	14.5	0	-1e10	1	0.0111	0	0.000433	0	1.38	0	7.5830	0	7.3819	0	2308	0	2289	0	1180.3	0	5.31	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	472.00	0	8.1980	0	34.6317	0	26.949	0	468.867	0	39.31	0	13.7	0	-1e10	1	0.0091	0	0.000327	0	1.10	0	7.5748	0	7.3754	0	2307	0	2291	0	1204.7	0	5.31	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	470.00	0	8.2340	0	34.6337	0	26.945	0	466.883	0	36.61	0	12.8	0	-1e10	1	0.0111	0	0.000359	0	1.19	0	7.5698	0	7.3713	0	2307	0	2292	0	1219.8	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	468.00	0	8.2450	0	34.6357	0	26.945	0	464.898	0	34.94	0	12.2	0	-1e10	1	0.0101	0	0.000338	0	1.13	0	7.5684	0	7.3701	0	2307	0	2293	0	1224.3	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	466.00	0	8.2550	0	34.6367	0	26.944	0	462.914	0	33.80	0	11.8	0	-1e10	1	0.0111	0	0.000372	0	1.22	0	7.5671	0	7.3689	0	2307	0	2293	0	1228.5	0	5.31	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	464.00	0	8.2650	0	34.6367	0	26.942	0	460.929	0	32.88	0	11.5	0	-1e10	1	0.0111	0	0.000353	0	1.17	0	7.5665	0	7.3685	0	2307	0	2293	0	1230.6	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	462.00	0	8.2730	0	34.6377	0	26.942	0	458.944	0	32.26	0	11.3	0	-1e10	1	0.0121	0	0.000386	0	1.26	0	7.5651	0	7.3672	0	2307	0	2294	0	1235.2	0	5.31	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	460.00	0	8.2950	0	34.6397	0	26.940	0	456.960	0	31.75	0	11.1	0	-1e10	1	0.0131	0	0.000344	0	1.15	0	7.5639	0	7.3664	0	2307	0	2294	0	1239.0	0	5.31	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	458.00	0	8.3430	0	34.6427	0	26.935	0	454.975	0	30.90	0	10.8	0	-1e10	1	0.0131	0	0.000390	0	1.27	0	7.5613	0	7.3645	0	2307	0	2294	0	1247.7	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	456.00	0	8.4300	0	34.6447	0	26.923	0	452.991	0	29.52	0	10.4	0	-1e10	1	0.0141	0	0.000399	0	1.29	0	7.5557	0	7.3605	0	2307	0	2295	0	1265.3	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	454.00	0	8.4580	0	34.6477	0	26.921	0	451.006	0	28.30	0	9.9	0	-1e10	1	0.0141	0	0.000371	0	1.22	0	7.5529	0	7.3583	0	2307	0	2296	0	1274.3	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	452.00	0	8.4950	0	34.6497	0	26.917	0	449.021	0	26.99	0	9.5	0	-1e10	1	0.0121	0	0.000392	0	1.27	0	7.5503	0	7.3563	0	2307	0	2297	0	1282.8	0	5.43	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	450.00	0	8.5340	0	34.6527	0	26.914	0	447.037	0	25.43	0	8.9	0	38.72	0	0.0121	0	0.000395	0	1.28	0	7.5449	0	7.3514	0	2306	0	2295	0	1298.4	0	5.47	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	448.00	0	8.5450	0	34.6537	0	26.913	0	445.052	0	23.92	0	8.4	0	-1e10	1	0.0141	0	0.000384	0	1.25	0	7.5406	0	7.3480	0	2306	0	2299	0	1314.3	0	5.51	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	446.00	0	8.5500	0	34.6547	0	26.913	0	443.067	0	22.77	0	8.0	0	-1e10	1	0.0141	0	0.000429	0	1.37	0	7.5394	0	7.3469	0	2306	0	2300	0	1318.4	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	444.00	0	8.5610	0	34.6557	0	26.912	0	441.083	0	21.82	0	7.7	0	-1e10	1	0.0161	0	0.000377	0	1.23	0	7.5371	0	7.3449	0	2306	0	2300	0	1326.1	0	5.27	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	442.00	0	8.5980	0	34.6597	0	26.909	0	439.098	0	20.71	0	7.3	0	-1e10	1	0.0151	0	0.000403	0	1.30	0	7.5350	0	7.3434	0	2306	0	2301	0	1333.4	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	440.00	0	8.6800	0	34.6627	0	26.899	0	437.113	0	17.80	0	6.3	0	-1e10	1	0.0141	0	0.000336	0	1.13	0	7.5177	0	7.3287	0	2306	0	2305	0	1391.2	0	5.55	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	438.00	0	8.7020	0	34.6657	0	26.897	0	435.128	0	14.54	0	5.1	0	-1e10	1	0.0151	0	0.000388	0	1.26	0	7.5069	0	7.3192	0	2306	0	2308	0	1428.2	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	436.00	0	8.7470	0	34.6687	0	26.893	0	433.144	0	11.71	0	4.1	0	-1e10	1	0.0141	0	0.000375	0	1.23	0	7.4997	0	7.3132	0	2306	0	2310	0	1453.9	0	5.51	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	434.00	0	8.7930	0	34.6717	0	26.888	0	431.159	0	9.41	0	3.3	0	-1e10	1	0.0151	0	0.000373	0	1.22	0	7.4950	0	7.3095	0	2306	0	2311	0	1470.9	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	432.00	0	8.8230	0	34.6737	0	26.885	0	429.174	0	7.81	0	2.8	0	-1e10	1	0.0181	0	0.000395	0	1.28	0	7.4935	0	7.3084	0	2305	0	2311	0	1476.7	0	5.55	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	430.00	0	8.8620	0	34.6767	0	26.881	0	427.189	0	6.73	0	2.4	0	-1e10	1	0.0181	0	0.000386	0	1.26	0	7.4928	0	7.3082	0	2305	0	2311	0	1479.9	0	5.67	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	428.00	0	8.9300	0	34.6787	0	26.872	0	425.204	0	6.01	0	2.1	0	-1e10	1	0.0191	0	0.000426	0	1.36	0	7.4920	0	7.3081	0	2305	0	2311	0	1483.6	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	426.00	0	8.9680	0	34.6807	0	26.867	0	423.219	0	5.48	0	1.9	0	-1e10	1	0.0181	0	0.000406	0	1.31	0	7.4915	0	7.3081	0	2305	0	2311	0	1485.8	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	424.00	0	9.0060	0	34.6837	0	26.863	0	421.234	0	5.09	0	1.8	0	-1e10	1	0.0171	0	0.000426	0	1.36	0	7.4909	0	7.3080	0	2305	0	2311	0	1488.6	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	422.00	0	9.0410	0	34.6857	0	26.859	0	419.249	0	4.83	0	1.7	0	-1e10	1	0.0191	0	0.000443	0	1.41	0	7.4907	0	7.3081	0	2305	0	2311	0	1489.9	0	5.55	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	420.00	0	9.0760	0	34.6877	0	26.855	0	417.264	0	4.67	0	1.7	0	-1e10	1	0.0191	0	0.000783	0	2.29	0	7.4901	0	7.3080	0	2305	0	2311	0	1492.4	0	5.47	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	418.10	0	9.1140	0	34.6897	0	26.851	0	415.379	0	4.54	0	1.6	0	-1e10	1	0.0171	0	0.000435	0	1.38	0	7.4896	0	7.3079	0	2305	0	2311	0	1495.0	0	5.71	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	416.00	0	9.1270	0	34.6907	0	26.849	0	413.294	0	4.46	0	1.6	0	-1e10	1	0.0171	0	0.000459	0	1.45	0	7.4893	0	7.3077	0	2305	0	2311	0	1496.6	0	5.47	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	414.00	0	9.1510	0	34.6917	0	26.846	0	411.309	0	4.42	0	1.6	0	-1e10	1	0.0171	0	0.000426	0	1.36	0	7.4897	0	7.3083	0	2305	0	2311	0	1495.4	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	412.00	0	9.1630	0	34.6927	0	26.845	0	409.324	0	4.38	0	1.6	0	-1e10	1	0.0201	0	0.000500	0	1.55	0	7.4891	0	7.3078	0	2305	0	2311	0	1498.2	0	5.55	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	409.90	0	9.1770	0	34.6937	0	26.844	0	407.240	0	4.34	0	1.5	0	-1e10	1	0.0171	0	0.000476	0	1.49	0	7.4888	0	7.3076	0	2304	0	2311	0	1499.4	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	408.00	0	9.1900	0	34.6947	0	26.842	0	405.354	0	4.33	0	1.5	0	-1e10	1	0.0161	0	0.000504	0	1.56	0	7.4885	0	7.3074	0	2304	0	2311	0	1501.2	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	406.00	0	9.2040	0	34.6957	0	26.841	0	403.369	0	4.32	0	1.5	0	-1e10	1	0.0201	0	0.000487	0	1.52	0	7.4883	0	7.3073	0	2304	0	2311	0	1502.2	0	5.67	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	404.00	0	9.2120	0	34.6957	0	26.839	0	401.384	0	4.31	0	1.5	0	-1e10	1	0.0161	0	0.000561	0	1.71	0	7.4885	0	7.3075	0	2304	0	2311	0	1501.9	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	401.90	0	9.2240	0	34.6967	0	26.838	0	399.300	0	4.30	0	1.5	0	35.02	0	0.0161	0	0.000541	0	1.66	0	7.4887	0	7.3074	0	2304	0	2308	0	1499.7	0	5.51	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	400.00	0	9.2320	0	34.6977	0	26.838	0	397.414	0	4.30	0	1.5	0	-1e10	1	0.0171	0	0.000509	0	1.58	0	7.4878	0	7.3070	0	2304	0	2311	0	1505.1	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	398.00	0	9.2360	0	34.6977	0	26.837	0	395.429	0	4.29	0	1.5	0	-1e10	1	0.0171	0	0.000620	0	1.86	0	7.4886	0	7.3077	0	2304	0	2310	0	1502.7	0	5.55	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	396.00	0	9.2600	0	34.6997	0	26.835	0	393.443	0	4.28	0	1.5	0	-1e10	1	0.0222	0	0.000600	0	1.81	0	7.4878	0	7.3071	0	2304	0	2311	0	1506.1	0	5.71	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	394.00	0	9.3240	0	34.7017	0	26.826	0	391.458	0	4.27	0	1.5	0	-1e10	1	0.0161	0	0.000581	0	1.76	0	7.4868	0	7.3070	0	2304	0	2310	0	1510.3	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	392.00	0	9.3550	0	34.7038	0	26.822	0	389.473	0	4.27	0	1.5	0	-1e10	1	0.0201	0	0.000716	0	2.11	0	7.4863	0	7.3068	0	2304	0	2310	0	1512.8	0	5.55	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	390.00	0	9.3760	0	34.7048	0	26.820	0	387.488	0	4.26	0	1.5	0	-1e10	1	0.0191	0	0.000605	0	1.83	0	7.4868	0	7.3074	0	2304	0	2310	0	1511.5	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	388.00	0	9.4100	0	34.7078	0	26.816	0	385.503	0	4.25	0	1.5	0	-1e10	1	0.0161	0	0.000624	0	1.88	0	7.4860	0	7.3070	0	2304	0	2310	0	1515.0	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	386.00	0	9.4730	0	34.7098	0	26.808	0	383.517	0	4.23	0	1.5	0	-1e10	1	0.0191	0	0.000635	0	1.90	0	7.4852	0	7.3070	0	2303	0	2310	0	1518.6	0	5.71	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	384.00	0	9.4970	0	34.7118	0	26.805	0	381.532	0	4.23	0	1.5	0	-1e10	1	0.0191	0	0.000648	0	1.94	0	7.4851	0	7.3072	0	2303	0	2310	0	1519.3	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	382.00	0	9.5110	0	34.7128	0	26.804	0	379.547	0	4.22	0	1.5	0	32.17	0	0.0211	0	0.000590	0	1.79	0	7.4857	0	7.3074	0	2303	0	2307	0	1516.0	0	5.71	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	380.00	0	9.5250	0	34.7148	0	26.803	0	377.561	0	4.22	0	1.5	0	-1e10	1	0.0181	0	0.000627	0	1.88	0	7.4854	0	7.3076	0	2303	0	2310	0	1519.1	0	5.71	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	378.00	0	9.5490	0	34.7158	0	26.800	0	375.576	0	4.22	0	1.5	0	-1e10	1	0.0171	0	0.000568	0	1.73	0	7.4848	0	7.3073	0	2303	0	2310	0	1521.7	0	5.67	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	376.00	0	9.5880	0	34.7178	0	26.795	0	373.591	0	4.22	0	1.5	0	-1e10	1	0.0211	0	0.000625	0	1.88	0	7.4843	0	7.3072	0	2303	0	2309	0	1524.1	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	374.00	0	9.6540	0	34.7218	0	26.787	0	371.605	0	4.20	0	1.5	0	-1e10	1	0.0201	0	0.000618	0	1.86	0	7.4836	0	7.3073	0	2303	0	2309	0	1527.7	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	372.00	0	9.7310	0	34.7248	0	26.776	0	369.620	0	4.18	0	1.5	0	-1e10	1	0.0181	0	0.000594	0	1.80	0	7.4827	0	7.3073	0	2303	0	2309	0	1531.8	0	5.67	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	370.00	0	9.7630	0	34.7268	0	26.772	0	367.634	0	4.17	0	1.5	0	-1e10	1	0.0191	0	0.000660	0	1.97	0	7.4823	0	7.3073	0	2303	0	2309	0	1533.9	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	368.00	0	9.8450	0	34.7328	0	26.763	0	365.649	0	4.15	0	1.5	0	-1e10	1	0.0222	0	0.000768	0	2.25	0	7.4805	0	7.3065	0	2303	0	2309	0	1541.6	0	5.67	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	366.00	0	9.9690	0	34.7388	0	26.747	0	363.663	0	4.13	0	1.5	0	-1e10	1	0.0181	0	0.000599	0	1.81	0	7.4796	0	7.3072	0	2302	0	2309	0	1545.9	0	5.67	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	364.00	0	10.1840	0	34.7498	0	26.719	0	361.678	0	4.07	0	1.5	0	-1e10	1	0.0181	0	0.000586	0	1.78	0	7.4765	0	7.3069	0	2302	0	2308	0	1559.6	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	362.00	0	10.3240	0	34.7578	0	26.701	0	359.692	0	4.04	0	1.5	0	-1e10	1	0.0161	0	0.000612	0	1.85	0	7.4764	0	7.3084	0	2302	0	2308	0	1561.3	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	360.00	0	10.3490	0	34.7608	0	26.699	0	357.707	0	4.05	0	1.5	0	26.45	0	0.0171	0	0.000604	0	1.82	0	7.4773	0	7.3091	0	2302	0	2305	0	1557.3	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	358.00	0	10.3600	0	34.7628	0	26.699	0	355.721	0	4.05	0	1.5	0	-1e10	1	0.0191	0	0.000604	0	1.82	0	7.4772	0	7.3094	0	2302	0	2307	0	1559.3	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	356.00	0	10.3710	0	34.7648	0	26.698	0	353.736	0	4.05	0	1.5	0	-1e10	1	0.0181	0	0.000669	0	1.99	0	7.4776	0	7.3098	0	2302	0	2307	0	1558.3	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	353.90	0	10.3920	0	34.7658	0	26.695	0	351.651	0	4.04	0	1.5	0	-1e10	1	0.0181	0	0.000634	0	1.90	0	7.4777	0	7.3100	0	2302	0	2307	0	1558.6	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	352.00	0	10.4240	0	34.7678	0	26.691	0	349.765	0	4.04	0	1.5	0	26.56	0	0.0171	0	0.000543	0	1.66	0	7.4770	0	7.3094	0	2302	0	2305	0	1560.3	0	5.47	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	350.00	0	10.5530	0	34.7758	0	26.675	0	347.779	0	4.01	0	1.5	0	-1e10	1	0.0161	0	0.000547	0	1.68	0	7.4766	0	7.3108	0	2302	0	2306	0	1564.7	0	5.51	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	348.00	0	10.6330	0	34.7788	0	26.663	0	345.793	0	4.00	0	1.5	0	-1e10	1	0.0161	0	0.000550	0	1.68	0	7.4769	0	7.3120	0	2301	0	2306	0	1564.4	0	5.51	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	346.00	0	10.6590	0	34.7818	0	26.661	0	343.808	0	3.99	0	1.5	0	-1e10	1	0.0161	0	0.000519	0	1.60	0	7.4771	0	7.3125	0	2301	0	2306	0	1564.1	0	5.51	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	344.00	0	10.6670	0	34.7828	0	26.660	0	341.822	0	4.00	0	1.5	0	-1e10	1	0.0171	0	0.000504	0	1.56	0	7.4772	0	7.3126	0	2301	0	2306	0	1564.0	0	5.43	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	342.00	0	10.6690	0	34.7828	0	26.660	0	339.836	0	4.00	0	1.5	0	-1e10	1	0.0151	0	0.000511	0	1.58	0	7.4776	0	7.3129	0	2301	0	2306	0	1562.9	0	5.51	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	340.00	0	10.6720	0	34.7838	0	26.660	0	337.851	0	4.00	0	1.5	0	26.75	0	0.0191	0	0.000519	0	1.60	0	7.4779	0	7.3128	0	2301	0	2303	0	1560.7	0	5.59	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	338.00	0	10.6770	0	34.7838	0	26.659	0	335.865	0	4.00	0	1.5	0	-1e10	1	0.0161	0	0.000508	0	1.58	0	7.4776	0	7.3128	0	2301	0	2305	0	1563.6	0	5.47	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	336.00	0	10.6920	0	34.7848	0	26.657	0	333.879	0	4.00	0	1.5	0	-1e10	1	0.0161	0	0.000530	0	1.63	0	7.4772	0	7.3126	0	2301	0	2306	0	1565.6	0	5.55	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	334.00	0	10.7060	0	34.7858	0	26.655	0	331.893	0	4.00	0	1.5	0	-1e10	1	0.0141	0	0.000548	0	1.68	0	7.4772	0	7.3127	0	2301	0	2305	0	1566.1	0	5.51	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	332.00	0	10.7300	0	34.7868	0	26.652	0	329.908	0	3.99	0	1.5	0	26.51	0	0.0131	0	0.000504	0	1.56	0	7.4768	0	7.3123	0	2301	0	2303	0	1566.4	0	5.51	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	330.00	0	10.7410	0	34.7888	0	26.651	0	327.922	0	3.99	0	1.5	0	-1e10	1	0.0161	0	0.000498	0	1.55	0	7.4768	0	7.3126	0	2301	0	2305	0	1568.5	0	5.63	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	328.00	0	10.7680	0	34.7898	0	26.647	0	325.936	0	3.98	0	1.5	0	-1e10	1	0.0161	0	0.000728	0	2.15	0	7.4772	0	7.3132	0	2301	0	2305	0	1567.4	0	5.55	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	326.00	0	10.7970	0	34.7918	0	26.644	0	323.950	0	3.98	0	1.5	0	-1e10	1	0.0131	0	0.000485	0	1.51	0	7.4770	0	7.3133	0	2301	0	2305	0	1568.8	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	324.00	0	10.8090	0	34.7928	0	26.642	0	321.964	0	3.98	0	1.5	0	-1e10	1	0.0141	0	0.000485	0	1.51	0	7.4765	0	7.3129	0	2301	0	2305	0	1571.0	0	5.51	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	322.00	0	10.8160	0	34.7928	0	26.641	0	319.978	0	3.97	0	1.5	0	26.38	0	0.0171	0	0.000485	0	1.51	0	7.4762	0	7.3123	0	2301	0	2303	0	1571.2	0	5.47	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	320.00	0	10.8210	0	34.7938	0	26.641	0	317.992	0	3.98	0	1.5	0	-1e10	1	0.0151	0	0.000485	0	1.51	0	7.4761	0	7.3126	0	2301	0	2305	0	1573.2	0	5.47	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	318.00	0	10.8340	0	34.7948	0	26.639	0	316.006	0	3.98	0	1.5	0	-1e10	1	0.0131	0	0.000469	0	1.47	0	7.4758	0	7.3123	0	2301	0	2305	0	1575.1	0	5.51	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	316.00	0	10.9170	0	34.7998	0	26.628	0	314.021	0	3.96	0	1.5	0	-1e10	1	0.0141	0	0.000574	0	1.75	0	7.4756	0	7.3131	0	2301	0	2305	0	1576.6	0	5.43	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	314.00	0	11.0410	0	34.8058	0	26.611	0	312.035	0	3.93	0	1.5	0	-1e10	1	0.0151	0	0.000398	0	1.29	0	7.4772	0	7.3160	0	2301	0	2304	0	1571.9	0	5.43	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	312.00	0	11.1380	0	34.8128	0	26.598	0	310.049	0	3.91	0	1.5	0	27.96	0	0.0111	0	0.000389	0	1.27	0	7.4779	0	7.3174	0	2301	0	2301	0	1569.1	0	5.39	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	310.00	0	11.3680	0	34.8268	0	26.567	0	308.063	0	3.90	0	1.5	0	-1e10	1	0.0111	0	0.000357	0	1.18	0	7.4802	0	7.3225	0	2301	0	2302	0	1563.9	0	5.35	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	308.00	0	11.6420	0	34.8409	0	26.527	0	306.077	0	4.13	0	1.6	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.4857	0	7.3308	0	2300	0	2299	0	1545.7	0	5.19	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	306.00	0	11.8260	0	34.8529	0	26.502	0	304.091	0	4.55	0	1.7	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.4903	0	7.3371	0	2301	0	2296	0	1530.4	0	5.19	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	304.00	0	11.8680	0	34.8569	0	26.497	0	302.104	0	5.36	0	2.0	0	-1e10	1	0.0101	0	0.000303	0	1.04	0	7.4967	0	7.3434	0	2301	0	2294	0	1507.8	0	5.19	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	302.00	0	11.9740	0	34.8629	0	26.482	0	300.118	0	6.50	0	2.5	0	31.77	0	0.0111	0	0.000327	0	1.10	0	7.5048	0	7.3517	0	2301	0	2289	0	1478.0	0	5.11	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	300.00	0	12.0490	0	34.8679	0	26.471	0	298.132	0	7.46	0	2.8	0	-1e10	1	0.0060	0	0.000319	0	1.08	0	7.5073	0	7.3552	0	2301	0	2291	0	1471.7	0	5.11	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	298.00	0	12.1130	0	34.8719	0	26.462	0	296.146	0	7.94	0	3.0	0	-1e10	1	0.0080	0	0.000332	0	1.12	0	7.5084	0	7.3569	0	2301	0	2290	0	1468.5	0	5.03	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	296.00	0	12.1800	0	34.8769	0	26.453	0	294.160	0	8.26	0	3.1	0	-1e10	1	0.0060	0	0.000338	0	1.13	0	7.5100	0	7.3591	0	2301	0	2290	0	1463.8	0	4.99	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	294.00	0	12.2360	0	34.8799	0	26.445	0	292.174	0	8.60	0	3.3	0	-1e10	1	0.0060	0	0.000334	0	1.12	0	7.5117	0	7.3613	0	2301	0	2289	0	1458.7	0	4.99	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	292.00	0	12.3180	0	34.8849	0	26.433	0	290.188	0	8.61	0	3.3	0	31.87	0	0.0070	0	0.000351	0	1.17	0	7.5121	0	7.3622	0	2301	0	2286	0	1456.5	0	5.03	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	290.00	0	12.3500	0	34.8879	0	26.429	0	288.201	0	8.72	0	3.3	0	-1e10	1	0.0060	0	0.000336	0	1.13	0	7.5136	0	7.3643	0	2301	0	2288	0	1453.3	0	4.95	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	288.00	0	12.3920	0	34.8909	0	26.423	0	286.215	0	8.80	0	3.4	0	-1e10	1	0.0080	0	0.000389	0	1.26	0	7.5141	0	7.3652	0	2301	0	2288	0	1452.2	0	4.91	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	286.00	0	12.4500	0	34.8939	0	26.414	0	284.229	0	8.99	0	3.4	0	-1e10	1	0.0050	0	0.000328	0	1.11	0	7.5155	0	7.3672	0	2301	0	2287	0	1447.8	0	4.99	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	284.00	0	12.4860	0	34.8969	0	26.409	0	282.243	0	9.15	0	3.5	0	-1e10	1	0.0060	0	0.000345	0	1.15	0	7.5159	0	7.3679	0	2301	0	2287	0	1447.1	0	4.95	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	282.00	0	12.5700	0	34.9019	0	26.397	0	280.257	0	9.54	0	3.7	0	31.84	0	0.0060	0	0.000365	0	1.20	0	7.5185	0	7.3709	0	2301	0	2283	0	1437.1	0	4.95	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	280.00	0	12.6580	0	34.9079	0	26.384	0	278.270	0	10.20	0	3.9	0	-1e10	1	0.0050	0	0.000343	0	1.15	0	7.5210	0	7.3745	0	2301	0	2284	0	1431.2	0	4.91	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	278.00	0	12.6880	0	34.9099	0	26.379	0	276.284	0	10.39	0	4.0	0	-1e10	1	0.0030	0	0.000337	0	1.13	0	7.5209	0	7.3747	0	2301	0	2284	0	1432.0	0	4.91	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	276.00	0	12.7380	0	34.9149	0	26.373	0	274.298	0	10.01	0	3.9	0	-1e10	1	0.0040	0	0.000324	0	1.09	0	7.5168	0	7.3715	0	2301	0	2285	0	1447.0	0	4.99	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	274.00	0	12.8090	0	34.9179	0	26.362	0	272.311	0	8.90	0	3.4	0	-1e10	1	0.0040	0	0.000317	0	1.08	0	7.5133	0	7.3691	0	2301	0	2286	0	1459.8	0	4.95	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	272.00	0	12.8240	0	34.9199	0	26.360	0	270.325	0	8.26	0	3.2	0	31.88	0	0.0030	0	0.000306	0	1.05	0	7.5143	0	7.3698	0	2301	0	2283	0	1455.0	0	4.99	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	270.00	0	12.8380	0	34.9209	0	26.358	0	268.338	0	8.01	0	3.1	0	-1e10	1	0.0050	0	0.000369	0	1.21	0	7.5153	0	7.3711	0	2301	0	2285	0	1453.6	0	4.95	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	268.00	0	12.8700	0	34.9239	0	26.354	0	266.352	0	8.05	0	3.1	0	-1e10	1	0.0050	0	0.000513	0	1.59	0	7.5166	0	7.3726	0	2301	0	2285	0	1449.8	0	4.91	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	266.00	0	12.9360	0	34.9279	0	26.344	0	264.366	0	8.52	0	3.3	0	-1e10	1	0.0030	0	0.000343	0	1.15	0	7.5208	0	7.3772	0	2301	0	2283	0	1435.8	0	4.80	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	264.00	0	13.0060	0	34.9309	0	26.332	0	262.379	0	10.15	0	3.9	0	-1e10	1	0.0010	0	0.000337	0	1.13	0	7.5307	0	7.3872	0	2301	0	2280	0	1402.4	0	4.80	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	262.00	0	13.0400	0	34.9349	0	26.328	0	260.393	0	12.35	0	4.8	0	30.73	0	0.0050	0	0.000370	0	1.21	0	7.5404	0	7.3962	0	2301	0	2275	0	1369.0	0	4.80	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	260.00	0	13.0730	0	34.9369	0	26.323	0	258.406	0	16.33	0	6.3	0	-1e10	1	0.0030	0	0.000361	0	1.19	0	7.5590	0	7.4141	0	2302	0	2272	0	1310.3	0	4.76	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	258.00	0	13.1000	0	34.9389	0	26.319	0	256.420	0	21.02	0	8.2	0	-1e10	1	0.0030	0	0.000433	0	1.38	0	7.5723	0	7.4267	0	2302	0	2268	0	1269.0	0	4.68	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	256.00	0	13.1310	0	34.9419	0	26.315	0	254.433	0	27.57	0	10.7	0	-1e10	1	0.0020	0	0.000509	0	1.58	0	7.5988	0	7.4516	0	2303	0	2260	0	1190.0	0	4.56	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	254.00	0	13.1430	0	34.9429	0	26.314	0	252.447	0	36.66	0	14.2	0	-1e10	1	0.0030	0	0.000502	0	1.56	0	7.6275	0	7.4783	0	2304	0	2252	0	1109.6	0	4.64	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	252.00	0	13.1570	0	34.9449	0	26.312	0	250.460	0	44.66	0	17.4	0	26.68	0	0.0010	0	0.000396	0	1.28	0	7.6419	0	7.4916	0	2305	0	2246	0	1070.3	0	4.52	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	249.90	0	13.1730	0	34.9459	0	26.310	0	248.374	0	50.00	0	19.4	0	-1e10	1	0.0020	0	0.000446	0	1.41	0	7.6415	0	7.4916	0	2305	0	2249	0	1073.1	0	4.56	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	248.00	0	13.1930	0	34.9489	0	26.308	0	246.487	0	52.02	0	20.2	0	-1e10	1	0.0010	0	0.000496	0	1.54	0	7.6374	0	7.4880	0	2305	0	2250	0	1084.4	0	4.60	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	246.00	0	13.2550	0	34.9529	0	26.299	0	244.500	0	56.75	0	22.1	0	-1e10	1	0.0010	0	0.000426	0	1.36	0	7.6642	0	7.5138	0	2306	0	2242	0	1015.5	0	4.56	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	244.00	0	13.2790	0	34.9549	0	26.295	0	242.514	0	62.28	0	24.3	0	-1e10	1	0.0020	0	0.000402	0	1.30	0	7.6786	0	7.5275	0	2306	0	2237	0	980.3	0	4.44	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	242.00	0	13.3010	0	34.9569	0	26.292	0	240.527	0	67.19	0	26.2	0	24.82	0	0.0020	0	0.000559	0	1.71	0	7.6833	0	7.5318	0	2307	0	2234	0	968.4	0	4.44	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	240.00	0	13.3300	0	34.9589	0	26.288	0	238.540	0	71.04	0	27.7	0	-1e10	1	-0.0010	0	0.000372	0	1.22	0	7.6891	0	7.5379	0	2307	0	2235	0	956.0	0	4.48	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	238.00	0	13.3510	0	34.9599	0	26.284	0	236.554	0	74.18	0	29.0	0	-1e10	1	-0.0000	0	0.000372	0	1.22	0	7.6943	0	7.5430	0	2307	0	2233	0	944.1	0	4.44	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	236.00	0	13.3620	0	34.9609	0	26.283	0	234.567	0	76.84	0	30.0	0	-1e10	1	0.0030	0	0.000381	0	1.24	0	7.6980	0	7.5465	0	2308	0	2232	0	935.9	0	4.36	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	234.00	0	13.3660	0	34.9609	0	26.282	0	232.580	0	78.41	0	30.6	0	-1e10	1	0.0010	0	0.000409	0	1.32	0	7.6996	0	7.5480	0	2308	0	2232	0	932.4	0	4.40	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	232.00	0	13.3790	0	34.9629	0	26.281	0	230.593	0	79.67	0	31.1	0	24.12	0	0.0040	0	0.000422	0	1.35	0	7.7011	0	7.5492	0	2308	0	2230	0	928.4	0	4.32	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	230.00	0	13.4060	0	34.9639	0	26.276	0	228.607	0	80.78	0	31.6	0	-1e10	1	0.0010	0	0.000392	0	1.27	0	7.7020	0	7.5507	0	2308	0	2232	0	927.5	0	4.40	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	228.00	0	13.4180	0	34.9659	0	26.275	0	226.620	0	81.53	0	31.9	0	-1e10	1	0.0040	0	0.000372	0	1.22	0	7.7029	0	7.5516	0	2309	0	2232	0	925.9	0	4.36	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	226.00	0	13.4270	0	34.9669	0	26.274	0	224.633	0	81.99	0	32.1	0	-1e10	1	0.0030	0	0.000368	0	1.21	0	7.7033	0	7.5520	0	2309	0	2232	0	925.2	0	4.28	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	224.00	0	13.4560	0	34.9689	0	26.269	0	222.646	0	82.26	0	32.2	0	-1e10	1	0.0020	0	0.000411	0	1.32	0	7.7039	0	7.5529	0	2309	0	2231	0	924.1	0	4.36	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	221.90	0	13.5000	0	34.9729	0	26.263	0	220.560	0	82.65	0	32.4	0	23.92	0	0.0050	0	0.000370	0	1.22	0	7.7052	0	7.5544	0	2310	0	2229	0	920.8	0	4.32	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	220.00	0	13.5540	0	34.9769	0	26.255	0	218.673	0	83.09	0	32.6	0	-1e10	1	0.0050	0	0.000446	0	1.41	0	7.7070	0	7.5570	0	2310	0	2230	0	918.0	0	4.28	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	218.00	0	13.5790	0	34.9799	0	26.253	0	216.686	0	83.55	0	32.8	0	-1e10	1	0.0060	0	0.000364	0	1.20	0	7.7077	0	7.5579	0	2310	0	2230	0	916.8	0	4.24	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	216.00	0	13.6090	0	34.9820	0	26.248	0	214.699	0	83.84	0	32.9	0	-1e10	1	0.0050	0	0.000374	0	1.23	0	7.7073	0	7.5578	0	2310	0	2230	0	918.0	0	4.40	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	214.00	0	13.6210	0	34.9830	0	26.246	0	212.712	0	84.01	0	33.0	0	-1e10	1	0.0091	0	0.000377	0	1.23	0	7.7086	0	7.5591	0	2310	0	2230	0	915.3	0	4.24	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	212.00	0	13.6320	0	34.9830	0	26.244	0	210.725	0	84.38	0	33.1	0	23.40	0	0.0060	0	0.000398	0	1.29	0	7.7096	0	7.5600	0	2310	0	2227	0	912.1	0	4.32	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	210.00	0	13.6330	0	34.9830	0	26.244	0	208.738	0	84.70	0	33.3	0	-1e10	1	0.0070	0	0.000407	0	1.31	0	7.7106	0	7.5611	0	2310	0	2229	0	911.0	0	4.32	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	208.00	0	13.6380	0	34.9820	0	26.242	0	206.751	0	84.76	0	33.3	0	-1e10	1	0.0080	0	0.000398	0	1.29	0	7.7096	0	7.5601	0	2310	0	2229	0	913.6	0	4.24	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	206.00	0	13.6390	0	34.9800	0	26.240	0	204.764	0	84.69	0	33.3	0	-1e10	1	0.0091	0	0.000544	0	1.67	0	7.7090	0	7.5596	0	2309	0	2229	0	914.9	0	4.32	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	204.00	0	13.6440	0	34.9810	0	26.240	0	202.777	0	84.54	0	33.2	0	-1e10	1	0.0080	0	0.000366	0	1.20	0	7.7090	0	7.5595	0	2309	0	2229	0	915.3	0	4.28	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	202.00	0	13.6570	0	34.9820	0	26.238	0	200.790	0	84.41	0	33.2	0	23.44	0	0.0101	0	0.000435	0	1.39	0	7.7090	0	7.5594	0	2309	0	2227	0	914.5	0	4.28	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	200.00	0	13.6650	0	34.9830	0	26.237	0	198.803	0	84.29	0	33.1	0	-1e10	1	0.0091	0	0.000372	0	1.22	0	7.7089	0	7.5596	0	2309	0	2229	0	915.9	0	4.24	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	198.00	0	13.6740	0	34.9840	0	26.235	0	196.816	0	84.26	0	33.1	0	-1e10	1	0.0111	0	0.000381	0	1.24	0	7.7088	0	7.5595	0	2309	0	2229	0	916.3	0	4.32	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	196.00	0	13.6850	0	34.9860	0	26.235	0	194.829	0	84.28	0	33.1	0	-1e10	1	0.0121	0	0.000385	0	1.26	0	7.7085	0	7.5593	0	2309	0	2229	0	917.2	0	4.28	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	194.00	0	13.6910	0	34.9870	0	26.234	0	192.842	0	84.24	0	33.1	0	-1e10	1	0.0121	0	0.000372	0	1.22	0	7.7081	0	7.5589	0	2309	0	2229	0	918.4	0	4.24	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	192.00	0	13.6990	0	34.9880	0	26.233	0	190.854	0	84.22	0	33.1	0	23.43	0	0.0091	0	0.000398	0	1.29	0	7.7080	0	7.5586	0	2309	0	2227	0	917.9	0	4.28	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	190.00	0	13.7110	0	34.9890	0	26.231	0	188.867	0	84.21	0	33.1	0	-1e10	1	0.0161	0	0.000381	0	1.24	0	7.7077	0	7.5587	0	2309	0	2230	0	919.7	0	4.28	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	188.00	0	13.7270	0	34.9920	0	26.230	0	186.880	0	84.17	0	33.1	0	-1e10	1	0.0111	0	0.000368	0	1.21	0	7.7081	0	7.5592	0	2310	0	2229	0	919.1	0	4.28	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	186.10	0	13.7470	0	34.9940	0	26.228	0	184.992	0	84.35	0	33.2	0	-1e10	1	0.0121	0	0.000418	0	1.34	0	7.7101	0	7.5613	0	2310	0	2229	0	914.8	0	4.20	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	184.00	0	13.7650	0	34.9960	0	26.225	0	182.906	0	84.81	0	33.4	0	-1e10	1	0.0101	0	0.000375	0	1.23	0	7.7123	0	7.5635	0	2310	0	2228	0	910.2	0	4.16	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	182.00	0	13.7800	0	34.9990	0	26.225	0	180.918	0	85.65	0	33.7	0	23.08	0	0.0101	0	0.000368	0	1.21	0	7.7152	0	7.5662	0	2310	0	2225	0	903.0	0	4.16	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	180.00	0	13.7960	0	35.0010	0	26.223	0	178.931	0	86.57	0	34.1	0	-1e10	1	0.0121	0	0.000562	0	1.71	0	7.7168	0	7.5680	0	2310	0	2227	0	900.7	0	4.20	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	178.00	0	13.8300	0	35.0050	0	26.219	0	176.944	0	87.06	0	34.3	0	-1e10	1	0.0111	0	0.000446	0	1.41	0	7.7169	0	7.5686	0	2310	0	2227	0	900.7	0	4.24	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	176.00	0	13.8720	0	35.0110	0	26.215	0	174.957	0	87.02	0	34.3	0	-1e10	1	0.0161	0	0.000560	0	1.71	0	7.7152	0	7.5675	0	2311	0	2228	0	905.0	0	4.24	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	174.00	0	13.9240	0	35.0170	0	26.208	0	172.969	0	86.65	0	34.2	0	-1e10	1	0.0151	0	0.000410	0	1.32	0	7.7128	0	7.5658	0	2311	0	2228	0	911.0	0	4.32	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	172.00	0	13.9500	0	35.0200	0	26.205	0	170.982	0	86.26	0	34.1	0	22.61	0	0.0181	0	0.000427	0	1.36	0	7.7123	0	7.5654	0	2311	0	2226	0	911.5	0	4.28	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	170.00	0	13.9630	0	35.0210	0	26.203	0	168.995	0	85.96	0	34.0	0	-1e10	1	0.0121	0	0.000401	0	1.30	0	7.7123	0	7.5657	0	2311	0	2229	0	912.6	0	4.28	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	168.00	0	13.9720	0	35.0210	0	26.201	0	167.007	0	85.92	0	34.0	0	-1e10	1	0.0151	0	0.000407	0	1.31	0	7.7135	0	7.5669	0	2311	0	2228	0	910.0	0	4.28	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	166.00	0	13.9920	0	35.0230	0	26.198	0	165.020	0	85.81	0	33.9	0	-1e10	1	0.0151	0	0.000462	0	1.45	0	7.7128	0	7.5664	0	2311	0	2228	0	911.9	0	4.24	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	164.00	0	14.0180	0	35.0260	0	26.195	0	163.033	0	85.59	0	33.9	0	-1e10	1	0.0232	0	0.000575	0	1.75	0	7.7119	0	7.5658	0	2311	0	2229	0	914.3	0	4.20	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	162.00	0	14.0260	0	35.0270	0	26.194	0	161.045	0	85.50	0	33.8	0	22.63	0	0.0211	0	0.000544	0	1.67	0	7.7119	0	7.5656	0	2311	0	2226	0	913.7	0	4.24	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	160.00	0	14.0380	0	35.0270	0	26.192	0	159.058	0	85.55	0	33.9	0	-1e10	1	0.0211	0	0.000412	0	1.32	0	7.7132	0	7.5672	0	2311	0	2228	0	911.8	0	4.20	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	158.00	0	14.0380	0	35.0250	0	26.190	0	157.070	0	85.89	0	34.0	0	-1e10	1	0.0181	0	0.000405	0	1.31	0	7.7144	0	7.5683	0	2311	0	2228	0	909.2	0	4.28	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	156.00	0	14.0340	0	35.0230	0	26.189	0	155.083	0	86.30	0	34.2	0	-1e10	1	0.0151	0	0.000392	0	1.27	0	7.7153	0	7.5690	0	2311	0	2227	0	907.2	0	4.28	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	153.90	0	14.0290	0	35.0200	0	26.188	0	152.996	0	86.62	0	34.3	0	-1e10	1	0.0161	0	0.000479	0	1.50	0	7.7157	0	7.5692	0	2311	0	2227	0	906.5	0	4.20	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	152.00	0	14.0280	0	35.0170	0	26.186	0	151.108	0	86.72	0	34.3	0	-1e10	1	0.0141	0	0.000429	0	1.37	0	7.7163	0	7.5697	0	2310	0	2226	0	905.3	0	4.20	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	150.00	0	14.0310	0	35.0160	0	26.184	0	149.120	0	86.75	0	34.3	0	22.41	0	0.0161	0	0.000503	0	1.56	0	7.7154	0	7.5686	0	2310	0	2224	0	906.6	0	4.28	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	148.00	0	14.0330	0	35.0160	0	26.184	0	147.133	0	86.79	0	34.4	0	-1e10	1	0.0111	0	0.000679	0	2.02	0	7.7160	0	7.5693	0	2310	0	2226	0	906.3	0	4.24	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	146.00	0	14.0430	0	35.0170	0	26.182	0	145.145	0	86.77	0	34.4	0	-1e10	1	0.0131	0	0.000453	0	1.43	0	7.7160	0	7.5694	0	2310	0	2226	0	906.5	0	4.20	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	144.00	0	14.0760	0	35.0220	0	26.179	0	143.157	0	86.70	0	34.4	0	-1e10	1	0.0181	0	0.000527	0	1.62	0	7.7156	0	7.5695	0	2310	0	2227	0	907.7	0	4.28	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	142.00	0	14.0930	0	35.0250	0	26.178	0	141.170	0	86.59	0	34.3	0	22.41	0	0.0131	0	0.000431	0	1.38	0	7.7149	0	7.5687	0	2311	0	2225	0	908.8	0	4.16	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	140.00	0	14.1120	0	35.0290	0	26.177	0	139.182	0	86.43	0	34.3	0	-1e10	1	0.0171	0	0.000499	0	1.55	0	7.7145	0	7.5687	0	2311	0	2227	0	910.9	0	4.20	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	138.00	0	14.1410	0	35.0320	0	26.173	0	137.195	0	86.01	0	34.1	0	-1e10	1	0.0181	0	0.000403	0	1.30	0	7.7131	0	7.5677	0	2311	0	2228	0	914.3	0	4.24	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	136.00	0	14.1590	0	35.0350	0	26.172	0	135.207	0	85.63	0	34.0	0	-1e10	1	0.0201	0	0.000431	0	1.38	0	7.7119	0	7.5667	0	2311	0	2228	0	917.5	0	4.16	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	134.00	0	14.1760	0	35.0360	0	26.169	0	133.219	0	85.47	0	33.9	0	-1e10	1	0.0232	0	0.000468	0	1.47	0	7.7126	0	7.5676	0	2311	0	2228	0	916.0	0	4.28	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	132.00	0	14.2080	0	35.0390	0	26.164	0	131.231	0	85.47	0	34.0	0	-1e10	1	0.0222	0	0.000432	0	1.38	0	7.7133	0	7.5687	0	2311	0	2227	0	914.7	0	4.28	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	130.00	0	14.2350	0	35.0410	0	26.160	0	129.244	0	85.48	0	34.0	0	22.36	0	0.0242	0	0.000469	0	1.47	0	7.7135	0	7.5689	0	2311	0	2225	0	913.8	0	4.16	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	128.00	0	14.2580	0	35.0440	0	26.157	0	127.256	0	85.40	0	34.0	0	-1e10	1	0.0232	0	0.000510	0	1.58	0	7.7119	0	7.5678	0	2311	0	2228	0	918.7	0	4.28	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	125.90	0	14.2710	0	35.0460	0	26.156	0	125.169	0	85.23	0	33.9	0	-1e10	1	0.0242	0	0.000447	0	1.42	0	7.7122	0	7.5682	0	2311	0	2228	0	918.2	0	4.16	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	124.00	0	14.2800	0	35.0470	0	26.155	0	123.280	0	85.09	0	33.9	0	-1e10	1	0.0262	0	0.000399	0	1.29	0	7.7126	0	7.5686	0	2311	0	2228	0	917.6	0	4.12	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	122.00	0	14.2820	0	35.0480	0	26.155	0	121.293	0	85.09	0	33.9	0	22.22	0	0.0282	0	0.000401	0	1.30	0	7.7134	0	7.5691	0	2311	0	2225	0	915.0	0	4.16	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	120.00	0	14.2820	0	35.0480	0	26.155	0	119.305	0	85.19	0	33.9	0	-1e10	1	0.0262	0	0.000488	0	1.52	0	7.7139	0	7.5697	0	2311	0	2227	0	914.9	0	4.24	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	117.90	0	14.3180	0	35.0510	0	26.150	0	117.218	0	85.23	0	33.9	0	-1e10	1	0.0252	0	0.000738	0	2.17	0	7.7139	0	7.5702	0	2311	0	2227	0	915.2	0	4.16	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	116.00	0	14.3280	0	35.0490	0	26.146	0	115.329	0	85.70	0	34.1	0	-1e10	1	0.0252	0	0.000730	0	2.15	0	7.7169	0	7.5731	0	2311	0	2226	0	908.6	0	4.12	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	114.00	0	14.3290	0	35.0480	0	26.145	0	113.341	0	86.29	0	34.4	0	-1e10	1	0.0252	0	0.000462	0	1.45	0	7.7175	0	7.5736	0	2311	0	2226	0	907.5	0	4.16	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	112.00	0	14.3350	0	35.0490	0	26.144	0	111.353	0	86.88	0	34.6	0	21.92	0	0.0292	0	0.000406	0	1.31	0	7.7184	0	7.5743	0	2311	0	2223	0	904.7	0	4.24	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	110.00	0	14.3570	0	35.0490	0	26.140	0	109.365	0	87.29	0	34.8	0	-1e10	1	0.0262	0	0.000438	0	1.39	0	7.7197	0	7.5759	0	2311	0	2225	0	903.0	0	4.20	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	108.00	0	14.3790	0	35.0490	0	26.135	0	107.377	0	87.77	0	35.0	0	-1e10	1	0.0262	0	0.000486	0	1.52	0	7.7201	0	7.5765	0	2311	0	2225	0	902.4	0	4.24	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	106.00	0	14.4150	0	35.0500	0	26.128	0	105.389	0	87.83	0	35.0	0	-1e10	1	0.0312	0	0.000410	0	1.32	0	7.7197	0	7.5766	0	2311	0	2225	0	903.5	0	4.12	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	104.00	0	14.4640	0	35.0560	0	26.122	0	103.402	0	87.54	0	35.0	0	-1e10	1	0.0262	0	0.000451	0	1.43	0	7.7188	0	7.5763	0	2312	0	2225	0	905.9	0	4.12	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	102.00	0	14.4970	0	35.0610	0	26.119	0	101.414	0	87.12	0	34.8	0	21.89	0	0.0272	0	0.000440	0	1.40	0	7.7172	0	7.5750	0	2312	0	2224	0	909.1	0	4.16	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	100.00	0	14.5170	0	35.0650	0	26.117	0	99.425	0	86.68	0	34.7	0	-1e10	1	0.0302	0	0.000467	0	1.47	0	7.7156	0	7.5738	0	2312	0	2226	0	914.0	0	4.12	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	98.00	0	14.5830	0	35.0670	0	26.105	0	97.437	0	86.66	0	34.7	0	-1e10	1	0.0322	0	0.000484	0	1.51	0	7.7189	0	7.5778	0	2312	0	2225	0	906.8	0	4.12	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	96.00	0	14.6100	0	35.0680	0	26.099	0	95.449	0	88.23	0	35.3	0	21.46	0	0.0363	0	0.000497	0	1.55	0	7.7276	0	7.5862	0	2312	0	2220	0	886.6	0	4.08	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	94.00	0	14.6960	0	35.0750	0	26.086	0	93.461	0	90.94	0	36.5	0	-1e10	1	0.0564	0	0.000539	0	1.65	0	7.7357	0	7.5951	0	2313	0	2219	0	870.3	0	4.00	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	92.00	0	14.7580	0	35.0820	0	26.078	0	91.473	0	94.18	0	37.8	0	20.56	0	0.0595	0	0.000526	0	1.62	0	7.7419	0	7.6016	0	2313	0	2215	0	856.5	0	4.08	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	90.00	0	14.7880	0	35.0850	0	26.074	0	89.485	0	96.58	0	38.8	0	-1e10	1	0.0685	0	0.000539	0	1.65	0	7.7459	0	7.6060	0	2314	0	2216	0	849.2	0	4.04	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	88.00	0	14.8120	0	35.0870	0	26.070	0	87.497	0	98.30	0	39.5	0	-1e10	1	0.0726	0	0.000632	0	1.90	0	7.7479	0	7.6081	0	2314	0	2216	0	845.2	0	4.04	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	86.00	0	14.8200	0	35.0870	0	26.068	0	85.509	0	99.66	0	40.1	0	19.93	0	0.0786	0	0.000852	0	2.47	0	7.7487	0	7.6087	0	2314	0	2213	0	843.0	0	3.96	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	84.00	0	14.8230	0	35.0870	0	26.067	0	83.521	0	100.42	0	40.4	0	-1e10	1	0.0786	0	0.000560	0	1.71	0	7.7492	0	7.6094	0	2314	0	2215	0	842.8	0	4.04	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	82.00	0	14.8260	0	35.0880	0	26.068	0	81.532	0	100.86	0	40.6	0	19.86	0	0.0826	0	0.000550	0	1.68	0	7.7493	0	7.6092	0	2314	0	2213	0	842.2	0	4.04	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	80.00	0	14.8380	0	35.0890	0	26.066	0	79.544	0	101.07	0	40.7	0	-1e10	1	0.0887	0	0.000578	0	1.76	0	7.7494	0	7.6097	0	2314	0	2215	0	842.8	0	3.96	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	78.00	0	15.0250	0	35.0970	0	26.031	0	77.556	0	100.66	0	40.7	0	-1e10	1	0.1159	0	0.000708	0	2.10	0	7.7457	0	7.6086	0	2314	0	2216	0	851.6	0	3.88	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	76.00	0	15.1620	0	35.0970	0	26.001	0	75.568	0	100.80	0	40.8	0	19.67	0	0.1371	0	0.000907	0	2.61	0	7.7484	0	7.6129	0	2314	0	2212	0	845.4	0	3.76	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	74.00	0	15.1870	0	35.0970	0	25.995	0	73.579	0	101.39	0	41.1	0	-1e10	1	0.1512	0	0.000680	0	2.02	0	7.7508	0	7.6155	0	2314	0	2213	0	841.4	0	3.84	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	72.00	0	15.1840	0	35.0950	0	25.994	0	71.591	0	102.34	0	41.5	0	19.12	0	0.1663	0	0.000809	0	2.36	0	7.7538	0	7.6182	0	2314	0	2210	0	834.4	0	3.92	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	70.00	0	15.1860	0	35.0950	0	25.993	0	69.603	0	103.13	0	41.8	0	-1e10	1	0.1673	0	0.001168	0	3.29	0	7.7546	0	7.6190	0	2314	0	2212	0	833.7	0	3.84	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	68.00	0	15.1910	0	35.0950	0	25.992	0	67.615	0	103.51	0	42.0	0	-1e10	1	0.1673	0	0.000883	0	2.55	0	7.7544	0	7.6188	0	2314	0	2212	0	834.3	0	3.88	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	66.00	0	15.1980	0	35.0960	0	25.991	0	65.626	0	103.65	0	42.0	0	19.36	0	0.1592	0	0.000617	0	1.86	0	7.7539	0	7.6183	0	2314	0	2210	0	834.7	0	3.84	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	64.00	0	15.2070	0	35.0970	0	25.990	0	63.638	0	103.67	0	42.0	0	-1e10	1	0.1522	0	0.000874	0	2.53	0	7.7538	0	7.6184	0	2314	0	2212	0	835.9	0	3.80	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	62.00	0	15.2340	0	35.1000	0	25.986	0	61.649	0	103.54	0	42.0	0	19.33	0	0.1401	0	0.000807	0	2.35	0	7.7532	0	7.6180	0	2314	0	2210	0	836.6	0	3.73	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	60.00	0	15.2530	0	35.1030	0	25.984	0	59.661	0	103.35	0	41.9	0	-1e10	1	0.1310	0	0.000633	0	1.90	0	7.7531	0	7.6182	0	2314	0	2212	0	838.0	0	3.76	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	58.00	0	15.2720	0	35.1050	0	25.982	0	57.673	0	103.13	0	41.9	0	-1e10	1	0.1320	0	0.000685	0	2.03	0	7.7527	0	7.6180	0	2314	0	2212	0	839.1	0	3.84	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	56.00	0	15.2830	0	35.1020	0	25.977	0	55.684	0	103.28	0	41.9	0	19.16	0	0.1572	0	0.000657	0	1.96	0	7.7547	0	7.6198	0	2314	0	2209	0	834.3	0	3.96	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	54.00	0	15.3050	0	35.1030	0	25.973	0	53.696	0	103.42	0	42.0	0	-1e10	1	0.1542	0	0.000839	0	2.44	0	7.7540	0	7.6195	0	2314	0	2212	0	836.7	0	3.96	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	52.00	0	15.3630	0	35.1060	0	25.962	0	51.707	0	102.99	0	41.9	0	19.25	0	0.1673	0	0.000735	0	2.16	0	7.7519	0	7.6181	0	2314	0	2210	0	840.7	0	3.96	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	50.00	0	15.4430	0	35.1130	0	25.949	0	49.719	0	101.98	0	41.5	0	-1e10	1	0.1965	0	0.000768	0	2.25	0	7.7485	0	7.6161	0	2314	0	2213	0	849.1	0	3.88	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	48.00	0	15.4800	0	35.1060	0	25.936	0	47.730	0	100.01	0	40.8	0	-1e10	1	0.2157	0	0.000774	0	2.27	0	7.7429	0	7.6112	0	2314	0	2214	0	861.3	0	4.00	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	46.00	0	15.6290	0	35.0880	0	25.888	0	45.742	0	98.23	0	40.2	0	19.53	0	0.2399	0	0.001227	0	3.44	0	7.7387	0	7.6089	0	2312	0	2211	0	869.8	0	3.88	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	44.00	0	15.9160	0	35.0810	0	25.818	0	43.753	0	99.50	0	40.9	0	-1e10	1	0.2994	0	0.001036	0	2.95	0	7.7446	0	7.6186	0	2311	0	2209	0	858.4	0	3.84	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	42.00	0	16.1790	0	35.0840	0	25.760	0	41.765	0	102.58	0	42.4	0	18.25	0	0.3034	0	0.001299	0	3.63	0	7.7510	0	7.6282	0	2312	0	2204	0	844.8	0	3.76	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	40.00	0	16.5450	0	35.0930	0	25.682	0	39.776	0	105.58	0	43.9	0	-1e10	1	0.3356	0	0.001149	0	3.24	0	7.7549	0	7.6372	0	2312	0	2203	0	838.3	0	3.84	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	38.00	0	16.7760	0	35.0880	0	25.623	0	37.787	0	109.50	0	45.8	0	-1e10	1	0.3346	0	0.000969	0	2.77	0	7.7597	0	7.6449	0	2312	0	2200	0	828.8	0	3.73	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	36.00	0	17.0220	0	35.0930	0	25.569	0	35.799	0	113.62	0	47.7	0	16.46	0	0.3881	0	0.001002	0	2.86	0	7.7619	0	7.6503	0	2312	0	2196	0	824.4	0	3.84	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	34.00	0	17.4550	0	35.0941	0	25.466	0	33.810	0	117.42	0	49.7	0	-1e10	1	0.4193	0	0.001405	0	3.91	0	7.7595	0	7.6541	0	2312	0	2196	0	831.2	0	3.92	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	32.00	0	17.5930	0	35.0630	0	25.409	0	31.821	0	124.63	0	52.9	0	15.46	0	0.4758	0	0.001307	0	3.65	0	7.7720	0	7.6680	0	2311	0	2188	0	804.5	0	3.96	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	30.00	0	17.7840	0	35.0220	0	25.330	0	29.833	0	132.37	0	56.4	0	-1e10	1	0.4999	0	0.001272	0	3.56	0	7.7811	0	7.6795	0	2308	0	2183	0	786.6	0	3.76	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	28.00	0	17.8400	0	34.9960	0	25.297	0	27.844	0	139.40	0	59.4	0	-1e10	1	0.5090	0	0.001416	0	3.93	0	7.7901	0	7.6890	0	2307	0	2178	0	768.6	0	3.73	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	26.00	0	17.8620	0	34.9680	0	25.270	0	25.855	0	144.04	0	61.4	0	13.97	0	0.4909	0	0.001866	0	5.11	0	7.7969	0	7.6957	0	2306	0	2173	0	754.6	0	3.84	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	24.00	0	18.1210	0	34.8799	0	25.139	0	23.867	0	149.84	0	64.1	0	-1e10	1	0.5100	0	0.001808	0	4.95	0	7.8130	0	7.7151	0	2300	0	2162	0	723.6	0	3.76	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	21.90	0	18.5680	0	34.7899	0	24.958	0	21.778	0	162.11	0	69.9	0	11.93	0	1.0493	0	0.002653	0	7.15	0	7.8341	0	7.7420	0	2295	0	2145	0	684.2	0	3.69	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	19.90	0	18.8840	0	34.7439	0	24.843	0	19.790	0	177.47	0	77.0	0	-1e10	1	1.5432	0	0.003275	0	8.77	0	7.8480	0	7.7601	0	2293	0	2137	0	660.4	0	3.69	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	18.10	0	19.3190	0	34.6868	0	24.689	0	18.000	0	188.49	0	82.4	0	-1e10	1	1.8164	0	0.003709	0	9.90	0	7.8584	0	7.7765	0	2290	0	2127	0	642.6	0	3.69	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	16.00	0	19.6090	0	34.6558	0	24.590	0	15.911	0	196.64	0	86.4	0	9.57	0	1.8174	0	0.003874	0	10.33	0	7.8648	0	7.7869	0	2289	0	2120	0	631.7	0	3.69	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	14.00	0	19.7890	0	34.6378	0	24.529	0	13.922	0	200.89	0	88.5	0	-1e10	1	1.5211	0	0.003666	0	9.78	0	7.8670	0	7.7917	0	2288	0	2118	0	628.3	0	3.45	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	12.00	0	19.9380	0	34.6218	0	24.478	0	11.934	0	203.69	0	90.0	0	8.92	0	1.2227	0	0.003616	0	9.65	0	7.8685	0	7.7951	0	2287	0	2115	0	625.7	0	3.41	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	10.00	0	20.0700	0	34.6038	0	24.429	0	9.945	0	206.16	0	91.3	0	-1e10	1	0.9969	0	0.003674	0	9.81	0	7.8711	0	7.7997	0	2286	0	2113	0	621.6	0	3.57	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	8.10	0	20.1540	0	34.5918	0	24.398	0	8.055	0	208.53	0	92.5	0	8.55	0	0.8084	0	0.003655	0	9.76	0	7.8735	0	7.8031	0	2285	0	2110	0	617.6	0	3.57	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	6.00	0	20.1860	0	34.5878	0	24.386	0	5.967	0	209.87	0	93.1	0	-1e10	1	0.6199	4	0.003733	0	9.96	0	7.8743	0	7.8043	0	2285	0	2110	0	616.7	0	3.17	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0	4.40	0	20.2070	0	34.5868	0	24.380	0	4.376	0	210.39	0	93.4	0	-1e10	1	0.6199	4	0.003707	0	9.89	0	7.8739	0	7.8042	0	2285	0	2110	0	617.4	0	3.29	1
7902102	8	C	09/10/2024	15:29	266.514	-2.576	0	0																																		
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	1999.55	0	2.3089	0	34.6456	0	27.660	0	1979.093	0	87.43	8	26.6	8	39.74	0	0.0070	0	0.000233	0	0.86	0	7.7577	0	7.5170	4	2412	4	2343	4	652.9	4	6.50	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	1948.12	0	2.3378	0	34.6396	0	27.653	0	1928.422	0	98.16	0	29.9	0	39.70	0	0.0070	0	0.000244	0	0.89	0	7.7581	0	7.5158	0	2415	0	2346	0	657.0	0	6.22	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	1898.80	0	2.3568	0	34.6386	0	27.650	0	1879.818	0	98.84	0	30.1	0	39.65	0	0.0080	0	0.000250	0	0.90	0	7.7570	0	7.5134	0	2414	0	2346	0	662.2	0	6.10	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	1849.41	0	2.4003	0	34.6366	0	27.645	0	1831.135	0	97.78	0	29.8	0	39.93	0	0.0080	0	0.000265	0	0.94	0	7.7544	0	7.5099	0	2412	0	2346	0	670.0	0	6.34	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	1798.90	0	2.4250	0	34.6356	0	27.641	0	1781.335	0	96.71	0	29.5	0	39.62	0	0.0091	0	0.000250	0	0.90	0	7.7533	0	7.5074	0	2412	0	2346	0	675.8	0	6.34	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	1749.64	0	2.5313	0	34.6306	0	27.628	0	1732.757	0	94.74	0	29.0	0	39.84	0	0.0121	0	0.000242	0	0.88	0	7.7464	0	7.5010	0	2408	0	2345	0	690.6	0	6.34	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	1699.73	0	2.6168	0	34.6296	0	27.620	0	1683.527	0	91.07	0	27.9	0	39.94	0	0.0111	0	0.000255	0	0.92	0	7.7407	0	7.4952	0	2407	0	2346	0	704.7	0	6.30	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	1650.05	0	2.6832	0	34.6276	0	27.612	0	1634.512	0	88.87	0	27.3	0	40.17	0	0.0121	0	0.000255	0	0.92	0	7.7369	0	7.4910	0	2406	0	2346	0	715.2	0	6.46	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	1599.57	0	2.8306	0	34.6216	0	27.595	0	1584.696	0	86.06	0	26.5	0	40.40	0	0.0151	0	0.000262	0	0.93	0	7.7290	0	7.4841	0	2403	0	2345	0	733.1	0	6.22	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	1548.75	0	2.9464	0	34.6136	0	27.578	0	1534.533	0	85.08	0	26.3	0	40.24	0	0.0111	0	0.000247	0	0.90	0	7.7248	0	7.4801	0	2397	0	2342	0	744.0	0	6.22	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	1499.15	0	3.0898	0	34.6076	0	27.560	0	1485.562	0	83.87	0	26.0	0	40.53	0	0.0101	0	0.000261	0	0.93	0	7.7182	0	7.4743	0	2393	0	2339	0	759.8	0	6.26	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	1449.22	0	3.1805	0	34.6046	0	27.549	0	1436.254	0	82.01	0	25.5	0	40.53	0	0.0091	0	0.000274	0	0.97	0	7.7151	0	7.4710	0	2391	0	2338	0	769.7	0	6.14	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	1399.50	0	3.3594	0	34.5966	0	27.525	0	1387.142	0	79.30	0	24.7	0	40.60	0	0.0101	0	0.000242	0	0.88	0	7.7080	0	7.4653	0	2385	0	2335	0	786.8	0	6.06	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	1349.72	0	3.4159	0	34.5946	0	27.518	0	1337.960	0	79.03	0	24.7	0	40.59	0	0.0101	0	0.000501	0	1.55	0	7.7080	0	7.4642	0	2383	0	2333	0	791.0	0	6.26	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	1300.31	0	3.5076	0	34.5886	0	27.504	0	1289.131	0	79.25	0	24.8	0	40.68	0	0.0101	0	0.000309	0	1.06	0	7.7094	0	7.4649	0	2380	0	2329	0	791.8	0	6.06	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	1249.43	0	3.6965	0	34.5856	0	27.483	0	1238.838	0	76.37	0	24.0	0	40.69	0	0.0091	0	0.000262	0	0.93	0	7.6982	0	7.4556	0	2376	0	2329	0	818.5	0	6.06	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	1199.29	0	3.8698	0	34.5796	0	27.461	0	1189.265	0	74.92	0	23.6	0	40.85	0	0.0111	0	0.000278	0	0.97	0	7.6958	0	7.4539	0	2372	0	2325	0	827.4	0	5.94	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	1149.87	0	4.0892	0	34.5706	0	27.431	0	1140.392	0	74.79	0	23.7	0	40.59	0	0.0111	0	0.000476	0	1.49	0	7.6942	0	7.4536	0	2365	0	2319	0	833.9	0	5.90	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	1099.58	0	4.2301	0	34.5666	0	27.412	0	1090.647	0	75.18	0	23.9	0	40.51	0	0.0091	0	0.000274	0	0.97	0	7.6943	0	7.4537	0	2361	0	2315	0	837.8	0	5.90	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	1049.20	0	4.4028	0	34.5626	0	27.391	0	1040.801	0	73.88	0	23.6	0	40.36	0	0.0101	0	0.000266	0	0.94	0	7.6895	0	7.4498	0	2357	0	2312	0	852.1	0	5.83	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	998.93	0	4.5081	0	34.5546	0	27.372	0	991.053	0	76.93	0	24.7	0	39.88	0	0.0070	0	0.000264	0	0.94	0	7.7022	0	7.4606	0	2351	0	2303	0	829.4	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	977.60	0	4.6340	0	-1e10	8	27.360	8	969.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	976.00	0	4.6430	0	34.5566	0	27.359	0	968.356	0	73.98	0	23.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6972	0	7.4578	0	2350	0	2306	0	843.2	0	-1e10	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	974.00	0	4.6520	0	34.5566	0	27.358	0	966.377	0	73.74	0	23.7	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6965	0	7.4572	0	2350	0	2306	0	844.9	0	5.79	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	972.00	0	4.6570	0	34.5566	0	27.358	0	964.397	0	73.42	0	23.6	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6962	0	7.4569	0	2350	0	2306	0	845.7	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	970.00	0	4.6610	0	34.5566	0	27.357	0	962.417	0	73.25	0	23.6	0	-1e10	1	0.0070	0	0.000266	0	0.95	0	7.6964	0	7.4570	0	2350	0	2306	0	845.6	0	5.59	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	968.00	0	4.6670	0	34.5556	0	27.356	0	960.437	0	73.16	0	23.5	0	-1e10	1	0.0080	0	0.000377	0	1.23	0	7.6958	0	7.4566	0	2349	0	2306	0	846.8	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	966.00	0	4.6830	0	34.5566	0	27.355	0	958.458	0	73.04	0	23.5	0	-1e10	1	0.0091	0	0.000284	0	0.99	0	7.6952	0	7.4562	0	2349	0	2306	0	848.3	0	5.75	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	964.00	0	4.7050	0	34.5556	0	27.351	0	956.478	0	72.34	0	23.3	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6907	0	7.4523	0	2349	0	2307	0	857.9	0	5.75	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	962.00	0	4.7230	0	34.5556	0	27.349	0	954.498	0	71.81	0	23.1	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6901	0	7.4520	0	2348	0	2307	0	859.2	0	5.71	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	960.00	0	4.7480	0	34.5546	0	27.346	0	952.518	0	71.46	0	23.0	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.6900	0	7.4521	0	2348	0	2306	0	859.6	0	5.79	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	958.00	0	4.7560	0	34.5556	0	27.346	0	950.538	0	71.15	0	22.9	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6884	0	7.4508	0	2348	0	2306	0	863.1	0	5.75	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	956.00	0	4.7660	0	34.5556	0	27.345	0	948.558	0	70.67	0	22.8	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6870	0	7.4496	0	2348	0	2307	0	866.4	0	5.79	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	954.00	0	4.7790	0	34.5546	0	27.342	0	946.578	0	70.57	0	22.8	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.6881	0	7.4507	0	2347	0	2306	0	864.0	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	952.00	0	4.7910	0	34.5546	0	27.341	0	944.598	0	70.89	0	22.9	0	40.42	0	0.0101	0	0.000288	0	1.00	0	7.6902	0	7.4519	0	2347	0	2301	0	858.6	0	5.75	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	950.00	0	4.8030	0	34.5536	0	27.339	0	942.619	0	71.30	0	23.0	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6914	0	7.4538	0	2346	0	2304	0	857.3	0	5.71	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	948.00	0	4.8150	0	34.5526	0	27.337	0	940.639	0	72.00	0	23.2	0	-1e10	1	0.0070	0	0.000284	0	0.99	0	7.6929	0	7.4551	0	2345	0	2303	0	854.3	0	5.59	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	946.00	0	4.8180	0	34.5526	0	27.336	0	938.659	0	72.67	0	23.5	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6940	0	7.4561	0	2345	0	2302	0	852.1	0	5.71	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	944.00	0	4.8180	0	34.5526	0	27.336	0	936.679	0	73.09	0	23.6	0	-1e10	1	0.0070	0	0.000282	0	0.99	0	7.6939	0	7.4560	0	2345	0	2302	0	852.4	0	5.75	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	942.00	0	4.8180	0	34.5526	0	27.336	0	934.699	0	73.37	0	23.7	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6941	0	7.4560	0	2345	0	2302	0	852.3	0	5.63	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	940.00	0	4.8180	0	34.5526	0	27.336	0	932.719	0	73.57	0	23.7	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6932	0	7.4552	0	2345	0	2302	0	854.3	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	938.00	0	4.8180	0	34.5526	0	27.336	0	930.738	0	73.69	0	23.8	0	-1e10	1	0.0111	0	0.000293	0	1.01	0	7.6933	0	7.4552	0	2345	0	2302	0	854.3	0	5.59	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	936.00	0	4.8180	0	34.5526	0	27.336	0	928.758	0	73.71	0	23.8	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6935	0	7.4553	0	2345	0	2302	0	854.1	0	5.59	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	934.00	0	4.8230	0	34.5536	0	27.336	0	926.778	0	73.66	0	23.8	0	-1e10	1	0.0080	0	0.000306	0	1.05	0	7.6925	0	7.4544	0	2346	0	2303	0	856.4	0	5.63	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	932.00	0	4.8440	0	34.5536	0	27.334	0	924.798	0	73.16	0	23.6	0	-1e10	1	0.0080	0	0.000538	0	1.65	0	7.6898	0	7.4522	0	2345	0	2303	0	862.3	0	5.63	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	930.00	0	4.8620	0	34.5526	0	27.331	0	922.818	0	72.67	0	23.5	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6896	0	7.4522	0	2345	0	2303	0	862.9	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	928.00	0	4.8650	0	34.5526	0	27.331	0	920.838	0	72.58	0	23.5	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.6902	0	7.4527	0	2344	0	2302	0	861.6	0	5.63	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	926.00	0	4.8700	0	34.5526	0	27.330	0	918.858	0	72.47	0	23.4	0	-1e10	1	0.0091	0	0.000249	0	0.90	0	7.6897	0	7.4523	0	2344	0	2303	0	862.8	0	5.63	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	924.00	0	4.8740	0	34.5536	0	27.331	0	916.877	0	72.26	0	23.4	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6883	0	7.4510	0	2345	0	2303	0	866.2	0	5.79	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	921.90	0	4.8780	0	34.5536	0	27.330	0	914.798	0	71.94	0	23.3	0	-1e10	1	0.0091	0	0.000254	0	0.91	0	7.6873	0	7.4501	0	2345	0	2304	0	868.4	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	920.00	0	4.8820	0	34.5536	0	27.330	0	912.917	0	71.56	0	23.1	0	-1e10	1	0.0091	0	0.000447	0	1.42	0	7.6865	0	7.4494	0	2345	0	2304	0	870.4	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	918.00	0	4.8860	0	34.5536	0	27.329	0	910.937	0	71.13	0	23.0	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6856	0	7.4485	0	2345	0	2304	0	872.6	0	5.75	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	916.00	0	4.8870	0	34.5546	0	27.330	0	908.957	0	70.69	0	22.9	0	-1e10	1	0.0070	0	0.000273	0	0.96	0	7.6851	0	7.4480	0	2345	0	2305	0	874.0	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	914.00	0	4.8880	0	34.5546	0	27.330	0	906.976	0	70.44	0	22.8	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6844	0	7.4473	0	2345	0	2305	0	875.7	0	5.75	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	912.00	0	4.8990	0	34.5536	0	27.328	0	904.996	0	70.28	0	22.7	0	-1e10	1	0.0080	0	0.000251	0	0.91	0	7.6844	0	7.4474	0	2344	0	2304	0	875.8	0	5.79	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	910.00	0	4.9200	0	34.5536	0	27.325	0	903.016	0	70.14	0	22.7	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6835	0	7.4468	0	2344	0	2304	0	877.9	0	5.63	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	908.00	0	4.9360	0	34.5546	0	27.324	0	901.035	0	69.56	0	22.5	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6809	0	7.4447	0	2344	0	2305	0	883.7	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	906.00	0	4.9670	0	34.5546	0	27.321	0	899.055	0	68.61	0	22.2	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6768	0	7.4414	0	2344	0	2306	0	892.7	0	5.71	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	904.00	0	4.9930	0	34.5546	0	27.318	0	897.074	0	67.39	0	21.8	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.6730	0	7.4382	0	2343	0	2306	0	901.3	0	5.71	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	902.00	0	5.0070	0	34.5546	0	27.316	0	895.094	0	66.45	0	21.5	0	40.66	0	0.0101	0	0.000258	0	0.92	0	7.6722	0	7.4369	0	2343	0	2303	0	902.0	0	5.71	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	900.00	0	5.0220	0	34.5556	0	27.315	0	893.114	0	65.76	0	21.3	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6704	0	7.4361	0	2343	0	2307	0	907.8	0	5.71	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	898.00	0	5.0600	0	34.5556	0	27.311	0	891.133	0	64.31	0	20.9	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.6622	0	7.4292	0	2343	0	2309	0	926.3	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	896.00	0	5.0860	0	34.5556	0	27.308	0	889.153	0	62.65	0	20.4	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.6599	0	7.4275	0	2342	0	2309	0	931.6	0	5.79	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	894.00	0	5.1040	0	34.5566	0	27.306	0	887.172	0	61.34	0	19.9	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.6586	0	7.4265	0	2342	0	2309	0	935.0	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	892.00	0	5.1250	0	34.5566	0	27.304	0	885.192	0	60.31	0	19.6	0	-1e10	1	0.0101	0	0.000250	0	0.90	0	7.6565	0	7.4248	0	2342	0	2310	0	940.0	0	5.79	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	890.00	0	5.1450	0	34.5576	0	27.303	0	883.211	0	59.49	0	19.4	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	7.6552	0	7.4239	0	2342	0	2310	0	943.3	0	5.83	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	888.00	0	5.1640	0	34.5586	0	27.301	0	881.231	0	58.69	0	19.1	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.6533	0	7.4224	0	2342	0	2310	0	947.9	0	5.87	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	886.00	0	5.1790	0	34.5586	0	27.299	0	879.250	0	58.05	0	18.9	0	-1e10	1	0.0121	0	0.000306	0	1.05	0	7.6522	0	7.4215	0	2342	0	2311	0	950.7	0	5.75	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	884.00	0	5.1930	0	34.5586	0	27.298	0	877.270	0	57.74	0	18.8	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6525	0	7.4219	0	2342	0	2310	0	950.3	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	882.00	0	5.2010	0	34.5576	0	27.296	0	875.289	0	57.70	0	18.8	0	-1e10	1	0.0121	0	0.000239	0	0.87	0	7.6536	0	7.4229	0	2341	0	2309	0	947.8	0	5.79	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	880.00	0	5.2240	0	34.5566	0	27.292	0	873.308	0	57.79	0	18.8	0	-1e10	1	0.0101	0	0.000250	0	0.90	0	7.6536	0	7.4231	0	2340	0	2308	0	947.9	0	5.75	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	878.00	0	5.2480	0	34.5556	0	27.289	0	871.328	0	57.88	0	18.9	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6527	0	7.4226	0	2339	0	2308	0	949.8	0	5.75	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	876.00	0	5.2620	0	34.5556	0	27.287	0	869.347	0	57.85	0	18.9	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6518	0	7.4219	0	2339	0	2308	0	952.1	0	5.83	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	874.00	0	5.2710	0	34.5556	0	27.286	0	867.367	0	57.78	0	18.9	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6514	0	7.4215	0	2339	0	2308	0	953.4	0	5.75	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	872.00	0	5.2880	0	34.5556	0	27.284	0	865.386	0	57.53	0	18.8	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6500	0	7.4205	0	2339	0	2308	0	956.7	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	870.00	0	5.3120	0	34.5556	0	27.281	0	863.405	0	57.16	0	18.7	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6486	0	7.4194	0	2338	0	2308	0	960.3	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	868.00	0	5.3270	0	34.5556	0	27.279	0	861.424	0	56.76	0	18.5	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.6473	0	7.4184	0	2338	0	2308	0	963.4	0	5.79	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	866.00	0	5.3280	0	34.5566	0	27.280	0	859.444	0	56.62	0	18.5	0	-1e10	1	0.0111	0	0.000270	0	0.95	0	7.6477	0	7.4187	0	2338	0	2308	0	962.9	0	5.71	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	864.00	0	5.3280	0	34.5566	0	27.280	0	857.463	0	56.63	0	18.5	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.6487	0	7.4195	0	2338	0	2308	0	960.7	0	5.71	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	862.00	0	5.3280	0	34.5566	0	27.280	0	855.482	0	56.73	0	18.5	0	-1e10	1	0.0121	0	0.000254	0	0.91	0	7.6493	0	7.4200	0	2338	0	2308	0	959.5	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	860.00	0	5.3300	0	34.5566	0	27.280	0	853.501	0	56.95	0	18.6	0	-1e10	1	0.0111	0	0.000394	0	1.28	0	7.6506	0	7.4211	0	2338	0	2307	0	956.7	0	5.71	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	858.00	0	5.3380	0	34.5556	0	27.278	0	851.521	0	57.41	0	18.8	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6522	0	7.4225	0	2338	0	2306	0	953.0	0	5.63	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	856.00	0	5.3560	0	34.5546	0	27.275	0	849.540	0	57.63	0	18.8	0	-1e10	1	0.0121	0	0.000250	0	0.90	0	7.6513	0	7.4219	0	2337	0	2306	0	955.1	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	854.00	0	5.3860	0	34.5546	0	27.272	0	847.559	0	57.50	0	18.8	0	-1e10	1	0.0091	0	0.000250	0	0.90	0	7.6491	0	7.4203	0	2337	0	2306	0	960.3	0	5.63	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	852.00	0	5.4030	0	34.5556	0	27.270	0	845.578	0	57.11	0	18.7	0	41.39	0	0.0091	0	0.000244	0	0.89	0	7.6478	0	7.4186	0	2337	0	2303	0	962.4	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	850.00	0	5.4250	0	34.5556	0	27.268	0	843.597	0	56.71	0	18.6	0	-1e10	1	0.0091	0	0.000252	0	0.91	0	7.6470	0	7.4187	0	2336	0	2306	0	966.0	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	848.00	0	5.4580	0	34.5556	0	27.264	0	841.616	0	56.21	0	18.4	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6452	0	7.4175	0	2336	0	2306	0	970.3	0	5.63	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	846.00	0	5.4660	0	34.5566	0	27.264	0	839.635	0	55.69	0	18.3	0	-1e10	1	0.0101	0	0.000252	0	0.91	0	7.6438	0	7.4162	0	2336	0	2306	0	974.1	0	5.59	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	844.00	0	5.4720	0	34.5566	0	27.263	0	837.654	0	55.20	0	18.1	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.6425	0	7.4151	0	2336	0	2307	0	977.3	0	5.75	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	842.00	0	5.4830	0	34.5576	0	27.262	0	835.673	0	54.70	0	17.9	0	-1e10	1	0.0131	0	0.000248	0	0.90	0	7.6412	0	7.4141	0	2336	0	2307	0	980.7	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	840.00	0	5.5120	0	34.5596	0	27.260	0	833.692	0	53.54	0	17.6	0	-1e10	1	0.0121	0	0.000266	0	0.94	0	7.6364	0	7.4101	0	2336	0	2309	0	992.8	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	838.00	0	5.5380	0	34.5606	0	27.258	0	831.711	0	52.14	0	17.1	0	-1e10	1	0.0131	0	0.000255	0	0.92	0	7.6334	0	7.4077	0	2336	0	2309	0	1000.4	0	5.71	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	836.00	0	5.5730	0	34.5606	0	27.254	0	829.730	0	50.60	0	16.6	0	-1e10	1	0.0141	0	0.000257	0	0.92	0	7.6297	0	7.4048	0	2336	0	2310	0	1009.7	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	834.00	0	5.5920	0	34.5606	0	27.251	0	827.749	0	49.62	0	16.3	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.6285	0	7.4039	0	2335	0	2310	0	1012.8	0	5.75	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	832.00	0	5.6250	0	34.5596	0	27.247	0	825.768	0	48.91	0	16.1	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.6283	0	7.4040	0	2334	0	2309	0	1013.4	0	5.75	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	830.00	0	5.6440	0	34.5596	0	27.244	0	823.787	0	49.16	0	16.2	0	-1e10	1	0.0121	0	0.000253	0	0.91	0	7.6306	0	7.4063	0	2334	0	2308	0	1007.8	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	828.00	0	5.6660	0	34.5606	0	27.242	0	821.806	0	49.41	0	16.3	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.6306	0	7.4065	0	2334	0	2308	0	1008.2	0	5.75	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	826.00	0	5.7140	0	34.5616	0	27.237	0	819.825	0	49.04	0	16.2	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.6283	0	7.4050	0	2333	0	2307	0	1014.1	0	5.75	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	824.00	0	5.7320	0	34.5626	0	27.236	0	817.844	0	48.55	0	16.0	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.6274	0	7.4043	0	2333	0	2308	0	1016.8	0	5.75	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	822.00	0	5.7460	0	34.5636	0	27.235	0	815.863	0	48.18	0	15.9	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6269	0	7.4039	0	2333	0	2308	0	1018.4	0	5.71	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	820.00	0	5.7610	0	34.5646	0	27.234	0	813.881	0	47.96	0	15.8	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.6268	0	7.4040	0	2333	0	2308	0	1018.8	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	818.00	0	5.7760	0	34.5646	0	27.232	0	811.900	0	47.82	0	15.8	0	-1e10	1	0.0141	0	0.000264	0	0.94	0	7.6270	0	7.4042	0	2333	0	2308	0	1018.7	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	816.00	0	5.8200	0	34.5656	0	27.227	0	809.919	0	47.59	0	15.7	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6259	0	7.4038	0	2333	0	2307	0	1021.6	0	5.71	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	814.00	0	5.8610	0	34.5666	0	27.223	0	807.938	0	47.02	0	15.6	0	-1e10	1	0.0121	0	0.000273	0	0.96	0	7.6239	0	7.4025	0	2332	0	2307	0	1026.8	0	5.75	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	812.00	0	5.8670	0	34.5676	0	27.223	0	805.957	0	46.56	0	15.4	0	-1e10	1	0.0131	0	0.000262	0	0.93	0	7.6234	0	7.4020	0	2332	0	2308	0	1028.6	0	5.75	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	810.00	0	5.8690	0	34.5686	0	27.224	0	803.975	0	46.26	0	15.3	0	-1e10	1	0.0131	0	0.000262	0	0.93	0	7.6236	0	7.4022	0	2333	0	2308	0	1028.4	0	5.71	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	808.00	0	5.8960	0	34.5676	0	27.219	0	801.994	0	46.03	0	15.2	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.6224	0	7.4014	0	2332	0	2307	0	1031.4	0	5.63	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	806.00	0	5.9080	0	34.5676	0	27.218	0	800.013	0	45.97	0	15.2	0	-1e10	1	0.0121	0	0.000275	0	0.97	0	7.6221	0	7.4011	0	2332	0	2307	0	1032.4	0	5.71	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	804.00	0	5.9160	0	34.5676	0	27.217	0	798.031	0	45.97	0	15.2	0	-1e10	1	0.0121	0	0.000264	0	0.94	0	7.6226	0	7.4017	0	2331	0	2307	0	1031.2	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	802.00	0	5.9280	0	34.5686	0	27.216	0	796.050	0	45.96	0	15.2	0	-1e10	1	0.0121	0	0.000251	0	0.91	0	7.6222	0	7.4014	0	2331	0	2307	0	1032.6	0	5.71	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	800.00	0	5.9480	0	34.5686	0	27.214	0	794.069	0	45.92	0	15.2	0	-1e10	1	0.0101	0	0.000266	0	0.95	0	7.6217	0	7.4011	0	2331	0	2307	0	1034.1	0	5.63	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	798.00	0	5.9570	0	34.5686	0	27.212	0	792.087	0	45.86	0	15.2	0	41.40	0	0.0121	0	0.000395	0	1.28	0	7.6216	0	7.4004	0	2331	0	2303	0	1032.9	0	5.63	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	796.00	0	5.9640	0	34.5686	0	27.212	0	790.106	0	45.86	0	15.2	0	-1e10	1	0.0121	0	0.000266	0	0.95	0	7.6224	0	7.4017	0	2331	0	2306	0	1032.8	0	5.71	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	794.00	0	5.9680	0	34.5666	0	27.209	0	788.124	0	46.42	0	15.4	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.6267	0	7.4056	0	2330	0	2304	0	1021.8	0	5.59	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	792.00	0	5.9670	0	34.5666	0	27.210	0	786.143	0	47.51	0	15.8	0	-1e10	1	0.0121	0	0.000262	0	0.93	0	7.6291	0	7.4076	0	2330	0	2303	0	1016.0	0	5.55	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	790.00	0	5.9670	0	34.5666	0	27.210	0	784.162	0	48.19	0	16.0	0	-1e10	1	0.0121	0	0.000264	0	0.94	0	7.6289	0	7.4074	0	2330	0	2303	0	1016.6	0	5.59	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	788.00	0	5.9670	0	34.5656	0	27.209	0	782.180	0	48.62	0	16.1	0	-1e10	1	0.0141	0	0.000262	0	0.93	0	7.6293	0	7.4077	0	2329	0	2302	0	1015.7	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	786.00	0	5.9670	0	34.5656	0	27.209	0	780.199	0	48.87	0	16.2	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.6300	0	7.4082	0	2329	0	2302	0	1014.3	0	5.71	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	784.00	0	5.9780	0	34.5656	0	27.207	0	778.217	0	49.02	0	16.3	0	-1e10	1	0.0121	0	0.000493	0	1.53	0	7.6295	0	7.4078	0	2329	0	2302	0	1015.7	0	5.59	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	782.00	0	5.9960	0	34.5656	0	27.205	0	776.236	0	48.55	0	16.1	0	-1e10	1	0.0121	0	0.000260	0	0.93	0	7.6247	0	7.4037	0	2329	0	2303	0	1027.9	0	5.63	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	780.00	0	6.0050	0	34.5656	0	27.204	0	774.254	0	47.38	0	15.7	0	-1e10	1	0.0141	0	0.000258	0	0.92	0	7.6216	0	7.4010	0	2328	0	2304	0	1035.8	0	5.59	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	778.00	0	6.0210	0	34.5656	0	27.202	0	772.272	0	46.31	0	15.4	0	-1e10	1	0.0131	0	0.000264	0	0.94	0	7.6178	0	7.3978	0	2328	0	2305	0	1045.6	0	5.67	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	776.00	0	6.0530	0	34.5666	0	27.199	0	770.291	0	45.01	0	15.0	0	-1e10	1	0.0131	0	0.000362	0	1.20	0	7.6128	0	7.3936	0	2328	0	2306	0	1058.9	0	5.71	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	774.00	0	6.0870	0	34.5676	0	27.195	0	768.309	0	43.30	0	14.4	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	7.6083	0	7.3900	0	2328	0	2307	0	1070.8	0	5.79	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	772.00	0	6.1160	0	34.5676	0	27.191	0	766.328	0	42.12	0	14.0	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6075	0	7.3896	0	2327	0	2306	0	1072.9	0	5.75	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	770.00	0	6.1470	0	34.5676	0	27.187	0	764.346	0	42.53	0	14.2	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.6152	0	7.3967	0	2327	0	2303	0	1053.2	0	5.59	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	768.00	0	6.1620	0	34.5676	0	27.185	0	762.364	0	43.91	0	14.6	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.6206	0	7.4016	0	2326	0	2301	0	1039.7	0	5.55	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	766.00	0	6.1840	0	34.5686	0	27.183	0	760.383	0	44.22	0	14.7	0	-1e10	1	0.0131	0	0.000297	0	1.03	0	7.6155	0	7.3973	0	2326	0	2303	0	1053.0	0	5.63	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	764.00	0	6.2010	0	34.5676	0	27.180	0	758.401	0	44.63	0	14.9	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6212	0	7.4025	0	2325	0	2300	0	1038.6	0	5.63	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	762.00	0	6.2110	0	34.5656	0	27.178	0	756.419	0	46.77	0	15.6	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6318	0	7.4120	0	2324	0	2296	0	1011.9	0	5.55	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	760.00	0	6.2270	0	34.5656	0	27.175	0	754.437	0	48.95	0	16.3	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6338	0	7.4139	0	2324	0	2295	0	1007.1	0	5.63	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	758.00	0	6.2500	0	34.5656	0	27.173	0	752.456	0	49.80	0	16.6	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6319	0	7.4125	0	2324	0	2295	0	1012.0	0	5.51	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	756.00	0	6.2460	0	34.5626	0	27.171	0	750.474	0	50.89	0	17.0	0	-1e10	1	0.0101	0	0.000297	0	1.03	0	7.6375	0	7.4173	0	2323	0	2293	0	998.1	0	5.47	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	754.00	0	6.2620	0	34.5626	0	27.169	0	748.492	0	52.63	0	17.6	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.6403	0	7.4199	0	2322	0	2292	0	991.5	0	5.51	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	752.00	0	6.2750	0	34.5626	0	27.167	0	746.510	0	53.60	0	17.9	0	40.28	0	0.0091	0	0.000311	0	1.06	0	7.6402	0	7.4193	0	2322	0	2288	0	990.4	0	5.47	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	750.00	0	6.2800	0	34.5626	0	27.166	0	744.529	0	54.18	0	18.1	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.6401	0	7.4198	0	2322	0	2291	0	992.4	0	5.43	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	748.00	0	6.2890	0	34.5626	0	27.165	0	742.547	0	54.64	0	18.3	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.6409	0	7.4206	0	2322	0	2291	0	990.8	0	5.43	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	746.00	0	6.2920	0	34.5616	0	27.164	0	740.565	0	54.98	0	18.4	0	-1e10	1	0.0151	0	0.000258	0	0.93	0	7.6416	0	7.4212	0	2322	0	2290	0	989.1	0	5.43	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	744.00	0	6.2960	0	34.5616	0	27.163	0	738.583	0	55.41	0	18.5	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6432	0	7.4226	0	2321	0	2290	0	985.4	0	5.47	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	742.00	0	6.3080	0	34.5586	0	27.159	0	736.601	0	56.58	0	18.9	0	-1e10	1	0.0070	0	0.000295	0	1.02	0	7.6491	0	7.4279	0	2320	0	2287	0	971.4	0	5.47	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	740.00	0	6.3190	0	34.5586	0	27.158	0	734.619	0	58.21	0	19.5	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.6528	0	7.4313	0	2320	0	2286	0	962.6	0	5.43	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	738.00	0	6.3300	0	34.5586	0	27.156	0	732.637	0	59.12	0	19.8	0	-1e10	1	0.0091	0	0.000308	0	1.06	0	7.6525	0	7.4311	0	2320	0	2285	0	963.7	0	5.47	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	736.00	0	6.3360	0	34.5586	0	27.156	0	730.655	0	59.73	0	20.0	0	-1e10	1	0.0091	0	0.000315	0	1.07	0	7.6523	0	7.4309	0	2320	0	2285	0	964.3	0	5.47	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	734.00	0	6.3450	0	34.5586	0	27.154	0	728.673	0	60.14	0	20.1	0	-1e10	1	0.0070	0	0.000278	0	0.98	0	7.6526	0	7.4312	0	2320	0	2285	0	963.8	0	5.51	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	732.00	0	6.3500	0	34.5586	0	27.154	0	726.691	0	60.41	0	20.2	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6525	0	7.4312	0	2320	0	2285	0	964.1	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	730.00	0	6.3510	0	34.5586	0	27.154	0	724.709	0	60.73	0	20.3	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6539	0	7.4323	0	2320	0	2285	0	961.1	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	728.00	0	6.3540	0	34.5586	0	27.153	0	722.727	0	61.09	0	20.4	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6546	0	7.4329	0	2320	0	2284	0	959.7	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	726.00	0	6.3580	0	34.5596	0	27.153	0	720.745	0	61.17	0	20.5	0	-1e10	1	0.0080	0	0.000285	0	0.99	0	7.6541	0	7.4324	0	2320	0	2285	0	961.2	0	5.47	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	724.00	0	6.3610	0	34.5596	0	27.153	0	718.763	0	61.00	0	20.4	0	-1e10	1	0.0070	0	0.000289	0	1.00	0	7.6538	0	7.4321	0	2320	0	2285	0	962.1	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	722.00	0	6.3630	0	34.5596	0	27.153	0	716.781	0	60.73	0	20.3	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6532	0	7.4316	0	2320	0	2285	0	963.7	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	720.00	0	6.3670	0	34.5606	0	27.153	0	714.799	0	60.42	0	20.2	0	-1e10	1	0.0060	0	0.001670	0	4.60	0	7.6520	0	7.4305	0	2320	0	2286	0	966.8	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	718.00	0	6.3720	0	34.5606	0	27.152	0	712.817	0	60.19	0	20.2	0	-1e10	1	0.0080	0	0.000300	0	1.03	0	7.6514	0	7.4299	0	2320	0	2286	0	968.6	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	716.00	0	6.3840	0	34.5606	0	27.151	0	710.834	0	59.89	0	20.1	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6512	0	7.4299	0	2320	0	2286	0	969.1	0	5.43	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	714.00	0	6.4010	0	34.5616	0	27.149	0	708.852	0	59.49	0	19.9	0	-1e10	1	0.0111	0	0.000315	0	1.07	0	7.6488	0	7.4278	0	2320	0	2286	0	975.2	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	712.10	0	6.4130	0	34.5616	0	27.148	0	706.969	0	58.74	0	19.7	0	-1e10	1	0.0050	0	0.000304	0	1.04	0	7.6474	0	7.4267	0	2320	0	2286	0	978.7	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	710.00	0	6.4200	0	34.5626	0	27.148	0	704.888	0	58.29	0	19.5	0	-1e10	1	0.0121	0	0.000317	0	1.08	0	7.6465	0	7.4259	0	2320	0	2287	0	981.2	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	708.00	0	6.4330	0	34.5626	0	27.146	0	702.906	0	58.03	0	19.5	0	-1e10	1	0.0111	0	0.000330	0	1.11	0	7.6470	0	7.4264	0	2319	0	2286	0	980.2	0	5.47	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	706.00	0	6.4570	0	34.5636	0	27.143	0	700.923	0	57.70	0	19.4	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	7.6453	0	7.4252	0	2319	0	2287	0	984.5	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	704.00	0	6.4760	0	34.5646	0	27.142	0	698.941	0	57.11	0	19.2	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6428	0	7.4231	0	2319	0	2287	0	990.9	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	702.00	0	6.4800	0	34.5646	0	27.141	0	696.959	0	56.55	0	19.0	0	39.78	0	0.0091	0	0.000341	0	1.14	0	7.6421	0	7.4218	0	2319	0	2284	0	991.3	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	700.00	0	6.4820	0	34.5646	0	27.141	0	694.977	0	56.20	0	18.9	0	-1e10	1	0.0111	0	0.000324	0	1.10	0	7.6419	0	7.4222	0	2319	0	2287	0	993.4	0	5.43	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	698.00	0	6.4840	0	34.5656	0	27.141	0	692.994	0	55.99	0	18.8	0	-1e10	1	0.0070	0	0.000272	0	0.96	0	7.6420	0	7.4222	0	2319	0	2288	0	993.5	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	696.00	0	6.4890	0	34.5656	0	27.141	0	691.012	0	55.80	0	18.7	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6418	0	7.4220	0	2319	0	2287	0	994.2	0	5.47	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	694.00	0	6.4950	0	34.5656	0	27.140	0	689.030	0	55.56	0	18.7	0	-1e10	1	0.0111	0	0.000285	0	0.99	0	7.6412	0	7.4215	0	2319	0	2288	0	996.0	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	692.00	0	6.4990	0	34.5656	0	27.139	0	687.047	0	55.35	0	18.6	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6407	0	7.4211	0	2319	0	2288	0	997.2	0	5.51	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	690.00	0	6.5150	0	34.5666	0	27.138	0	685.065	0	55.08	0	18.5	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.6392	0	7.4198	0	2319	0	2288	0	1001.3	0	5.47	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	688.00	0	6.5540	0	34.5676	0	27.134	0	683.082	0	54.55	0	18.3	0	-1e10	1	0.0080	0	0.000309	0	1.06	0	7.6379	0	7.4191	0	2318	0	2288	0	1004.8	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	686.00	0	6.5740	0	34.5676	0	27.131	0	681.100	0	54.31	0	18.3	0	-1e10	1	0.0141	0	0.000291	0	1.01	0	7.6386	0	7.4199	0	2318	0	2287	0	1003.1	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	684.00	0	6.5920	0	34.5676	0	27.129	0	679.117	0	54.21	0	18.2	0	-1e10	1	0.0101	0	0.000270	0	0.95	0	7.6385	0	7.4200	0	2318	0	2287	0	1003.6	0	5.43	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	682.00	0	6.6000	0	34.5676	0	27.127	0	677.135	0	54.19	0	18.2	0	-1e10	1	0.0111	0	0.000292	0	1.01	0	7.6387	0	7.4202	0	2318	0	2287	0	1003.2	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	680.00	0	6.6070	0	34.5686	0	27.127	0	675.152	0	54.28	0	18.3	0	-1e10	1	0.0101	0	0.000298	0	1.03	0	7.6391	0	7.4205	0	2318	0	2286	0	1002.7	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	678.00	0	6.6190	0	34.5686	0	27.126	0	673.170	0	54.34	0	18.3	0	-1e10	1	0.0091	0	0.000296	0	1.02	0	7.6390	0	7.4205	0	2317	0	2286	0	1003.1	0	5.51	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	676.00	0	6.6300	0	34.5676	0	27.123	0	671.187	0	54.58	0	18.4	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6410	0	7.4224	0	2317	0	2285	0	998.3	0	5.43	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	674.00	0	6.6490	0	34.5676	0	27.121	0	669.205	0	55.02	0	18.5	0	-1e10	1	0.0091	0	0.000346	0	1.15	0	7.6418	0	7.4233	0	2317	0	2285	0	996.5	0	5.43	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	672.00	0	6.6660	0	34.5676	0	27.119	0	667.222	0	55.34	0	18.7	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6420	0	7.4236	0	2316	0	2284	0	996.3	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	670.00	0	6.6760	0	34.5676	0	27.117	0	665.240	0	55.68	0	18.8	0	-1e10	1	0.0121	0	0.000296	0	1.02	0	7.6428	0	7.4243	0	2316	0	2284	0	994.7	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	668.00	0	6.6950	0	34.5676	0	27.115	0	663.257	0	56.03	0	18.9	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6435	0	7.4251	0	2316	0	2283	0	993.2	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	666.00	0	6.7300	0	34.5676	0	27.110	0	661.274	0	56.59	0	19.1	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6451	0	7.4270	0	2315	0	2282	0	989.4	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	664.00	0	6.7530	0	34.5686	0	27.108	0	659.292	0	56.88	0	19.2	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6447	0	7.4269	0	2315	0	2282	0	990.6	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	662.00	0	6.8220	0	34.5716	0	27.101	0	657.309	0	56.23	0	19.0	0	-1e10	1	0.0101	0	0.000303	0	1.04	0	7.6386	0	7.4222	0	2315	0	2283	0	1005.9	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	660.00	0	6.8510	0	34.5746	0	27.099	0	655.326	0	54.31	0	18.4	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.6330	0	7.4174	0	2315	0	2285	0	1020.3	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	658.00	0	6.8800	0	34.5766	0	27.097	0	653.344	0	52.19	0	17.7	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.6279	0	7.4132	0	2315	0	2286	0	1033.5	0	5.47	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	656.00	0	6.8940	0	34.5766	0	27.095	0	651.361	0	51.00	0	17.3	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6283	0	7.4136	0	2315	0	2286	0	1032.8	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	654.00	0	6.8990	0	34.5756	0	27.093	0	649.378	0	50.82	0	17.2	0	-1e10	1	0.0111	0	0.000433	0	1.38	0	7.6302	0	7.4153	0	2315	0	2285	0	1028.2	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	652.00	0	6.9100	0	34.5756	0	27.092	0	647.396	0	51.55	0	17.5	0	39.38	0	0.0080	0	0.000320	0	1.09	0	7.6342	0	7.4184	0	2315	0	2281	0	1016.9	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	650.00	0	6.9290	0	34.5756	0	27.089	0	645.413	0	52.15	0	17.7	0	-1e10	1	0.0080	0	0.000283	0	0.99	0	7.6342	0	7.4192	0	2314	0	2284	0	1018.5	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	648.00	0	6.9780	0	34.5777	0	27.084	0	643.430	0	51.69	0	17.6	0	-1e10	1	0.0101	0	0.000423	0	1.35	0	7.6299	0	7.4159	0	2314	0	2285	0	1029.7	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	646.00	0	7.0040	0	34.5777	0	27.080	0	641.447	0	51.35	0	17.4	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	7.6315	0	7.4175	0	2314	0	2284	0	1026.1	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	644.00	0	7.0170	0	34.5787	0	27.079	0	639.464	0	51.19	0	17.4	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6302	0	7.4165	0	2314	0	2284	0	1029.6	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	642.00	0	7.0280	0	34.5777	0	27.077	0	637.481	0	51.57	0	17.5	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.6345	0	7.4204	0	2314	0	2283	0	1019.1	0	5.23	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	640.00	0	7.0370	0	34.5777	0	27.076	0	635.499	0	52.29	0	17.8	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.6357	0	7.4215	0	2314	0	2282	0	1016.3	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	638.00	0	7.0420	0	34.5777	0	27.075	0	633.516	0	52.79	0	17.9	0	-1e10	1	0.0091	0	0.000297	0	1.02	0	7.6361	0	7.4218	0	2313	0	2282	0	1015.6	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	636.00	0	7.0590	0	34.5787	0	27.074	0	631.533	0	52.91	0	18.0	0	-1e10	1	0.0101	0	0.000556	0	1.70	0	7.6353	0	7.4213	0	2313	0	2282	0	1017.9	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	634.00	0	7.0700	0	34.5787	0	27.072	0	629.550	0	52.96	0	18.0	0	-1e10	1	0.0101	0	0.000281	0	0.99	0	7.6357	0	7.4217	0	2313	0	2282	0	1017.1	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	632.00	0	7.0760	0	34.5787	0	27.071	0	627.567	0	53.09	0	18.1	0	-1e10	1	0.0121	0	0.000290	0	1.01	0	7.6359	0	7.4220	0	2313	0	2282	0	1016.7	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	630.00	0	7.0870	0	34.5787	0	27.070	0	625.584	0	53.11	0	18.1	0	-1e10	1	0.0101	0	0.000316	0	1.08	0	7.6359	0	7.4220	0	2313	0	2282	0	1017.0	0	5.27	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	628.00	0	7.1020	0	34.5797	0	27.068	0	623.601	0	53.06	0	18.1	0	-1e10	1	0.0091	0	0.000373	0	1.22	0	7.6357	0	7.4219	0	2313	0	2282	0	1017.9	0	5.23	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	626.00	0	7.1390	0	34.5807	0	27.064	0	621.618	0	52.94	0	18.0	0	-1e10	1	0.0070	0	0.000273	0	0.96	0	7.6350	0	7.4217	0	2313	0	2282	0	1020.0	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	624.00	0	7.1600	0	34.5807	0	27.061	0	619.635	0	52.66	0	18.0	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6342	0	7.4212	0	2313	0	2282	0	1022.1	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	622.00	0	7.1660	0	34.5817	0	27.061	0	617.652	0	52.68	0	18.0	0	-1e10	1	0.0111	0	0.000301	0	1.04	0	7.6353	0	7.4221	0	2313	0	2281	0	1019.8	0	5.27	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	620.00	0	7.2090	0	34.5827	0	27.056	0	615.669	0	52.59	0	18.0	0	-1e10	1	0.0111	0	0.000319	0	1.08	0	7.6339	0	7.4214	0	2313	0	2281	0	1023.5	0	5.27	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	618.00	0	7.2690	0	34.5847	0	27.049	0	613.686	0	52.01	0	17.8	0	-1e10	1	0.0121	0	0.000299	0	1.03	0	7.6314	0	7.4198	0	2312	0	2281	0	1030.4	0	5.27	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	616.00	0	7.2850	0	34.5867	0	27.048	0	611.703	0	50.95	0	17.4	0	-1e10	1	0.0091	0	0.000317	0	1.08	0	7.6285	0	7.4174	0	2312	0	2282	0	1037.9	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	614.00	0	7.2870	0	34.5877	0	27.049	0	609.719	0	50.31	0	17.2	0	-1e10	1	0.0111	0	0.000323	0	1.09	0	7.6281	0	7.4169	0	2312	0	2282	0	1039.2	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	612.00	0	7.2880	0	34.5877	0	27.048	0	607.736	0	49.92	0	17.1	0	-1e10	1	0.0121	0	0.000314	0	1.07	0	7.6281	0	7.4169	0	2312	0	2282	0	1039.4	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	610.00	0	7.2920	0	34.5877	0	27.048	0	605.753	0	49.55	0	16.9	0	-1e10	1	0.0091	0	0.000371	0	1.22	0	7.6274	0	7.4162	0	2312	0	2283	0	1041.6	0	5.23	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	608.00	0	7.2940	0	34.5887	0	27.048	0	603.770	0	49.17	0	16.8	0	-1e10	1	0.0121	0	0.000293	0	1.01	0	7.6265	0	7.4154	0	2312	0	2283	0	1044.1	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	606.00	0	7.2950	0	34.5887	0	27.048	0	601.787	0	48.86	0	16.7	0	-1e10	1	0.0080	0	0.000291	0	1.01	0	7.6263	0	7.4151	0	2312	0	2283	0	1044.8	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	604.00	0	7.2970	0	34.5887	0	27.048	0	599.804	0	48.62	0	16.6	0	-1e10	1	0.0111	0	0.000297	0	1.03	0	7.6256	0	7.4145	0	2312	0	2283	0	1046.8	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	602.00	0	7.2990	0	34.5897	0	27.048	0	597.820	0	48.35	0	16.5	0	38.91	0	0.0101	0	0.000291	0	1.01	0	7.6249	0	7.4132	0	2312	0	2280	0	1047.4	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	600.00	0	7.3120	0	34.5897	0	27.046	0	595.837	0	48.06	0	16.4	0	-1e10	1	0.0131	0	0.000297	0	1.03	0	7.6247	0	7.4137	0	2312	0	2283	0	1049.6	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	598.00	0	7.3240	0	34.5907	0	27.046	0	593.854	0	47.83	0	16.4	0	-1e10	1	0.0121	0	0.000306	0	1.05	0	7.6237	0	7.4129	0	2312	0	2284	0	1052.5	0	5.43	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	596.00	0	7.3370	0	34.5907	0	27.044	0	591.871	0	47.39	0	16.2	0	-1e10	1	0.0101	0	0.000312	0	1.07	0	7.6220	0	7.4115	0	2312	0	2284	0	1056.9	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	594.00	0	7.3440	0	34.5917	0	27.043	0	589.887	0	47.03	0	16.1	0	-1e10	1	0.0101	0	0.000388	0	1.26	0	7.6221	0	7.4116	0	2312	0	2284	0	1057.0	0	5.43	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	592.00	0	7.3750	0	34.5917	0	27.039	0	587.904	0	46.65	0	16.0	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.6214	0	7.4113	0	2312	0	2284	0	1059.1	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	590.00	0	7.3790	0	34.5927	0	27.039	0	585.921	0	46.41	0	15.9	0	-1e10	1	0.0131	0	0.000323	0	1.09	0	7.6215	0	7.4114	0	2312	0	2284	0	1059.0	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	588.00	0	7.3800	0	34.5927	0	27.039	0	583.937	0	46.46	0	15.9	0	-1e10	1	0.0080	0	0.000291	0	1.01	0	7.6224	0	7.4121	0	2312	0	2283	0	1057.0	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	586.00	0	7.3860	0	34.5927	0	27.038	0	581.954	0	46.57	0	16.0	0	-1e10	1	0.0091	0	0.000295	0	1.02	0	7.6229	0	7.4125	0	2312	0	2283	0	1055.9	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	584.00	0	7.3900	0	34.5927	0	27.038	0	579.970	0	46.70	0	16.0	0	-1e10	1	0.0101	0	0.000293	0	1.01	0	7.6229	0	7.4125	0	2312	0	2283	0	1056.2	0	5.27	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	582.00	0	7.3930	0	34.5927	0	27.037	0	577.987	0	46.79	0	16.0	0	-1e10	1	0.0101	0	0.000308	0	1.05	0	7.6232	0	7.4127	0	2311	0	2283	0	1055.6	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	580.00	0	7.4050	0	34.5937	0	27.036	0	576.004	0	46.64	0	16.0	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6216	0	7.4114	0	2311	0	2283	0	1059.9	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	578.00	0	7.4190	0	34.5947	0	27.035	0	574.020	0	46.38	0	15.9	0	-1e10	1	0.0101	0	0.000304	0	1.04	0	7.6214	0	7.4113	0	2311	0	2283	0	1060.9	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	576.00	0	7.4350	0	34.5947	0	27.033	0	572.037	0	46.11	0	15.8	0	-1e10	1	0.0091	0	0.000321	0	1.09	0	7.6209	0	7.4110	0	2311	0	2283	0	1062.3	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	574.00	0	7.5080	0	34.5967	0	27.024	0	570.053	0	45.81	0	15.7	0	-1e10	1	0.0101	0	0.000367	0	1.21	0	7.6193	0	7.4104	0	2311	0	2283	0	1067.0	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	572.00	0	7.5360	0	34.5977	0	27.021	0	568.070	0	45.65	0	15.7	0	-1e10	1	0.0091	0	0.000367	0	1.21	0	7.6200	0	7.4113	0	2310	0	2282	0	1065.4	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	570.00	0	7.5370	0	34.5987	0	27.021	0	566.086	0	45.62	0	15.7	0	-1e10	1	0.0111	0	0.000334	0	1.12	0	7.6200	0	7.4112	0	2310	0	2282	0	1065.7	0	5.27	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	568.00	0	7.5400	0	34.5987	0	27.021	0	564.102	0	45.60	0	15.7	0	-1e10	1	0.0131	0	0.000300	0	1.03	0	7.6199	0	7.4112	0	2310	0	2282	0	1066.0	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	566.00	0	7.5400	0	34.5987	0	27.021	0	562.119	0	45.61	0	15.7	0	-1e10	1	0.0091	0	0.000371	0	1.22	0	7.6207	0	7.4118	0	2310	0	2282	0	1064.3	0	5.43	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	564.00	0	7.5400	0	34.5987	0	27.021	0	560.135	0	45.61	0	15.7	0	-1e10	1	0.0091	0	0.000347	0	1.16	0	7.6204	0	7.4114	0	2310	0	2282	0	1065.4	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	562.00	0	7.5400	0	34.5987	0	27.021	0	558.152	0	45.63	0	15.7	0	-1e10	1	0.0101	0	0.000358	0	1.19	0	7.6204	0	7.4114	0	2310	0	2282	0	1065.4	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	560.00	0	7.5410	0	34.5987	0	27.020	0	556.168	0	45.62	0	15.7	0	-1e10	1	0.0111	0	0.000300	0	1.03	0	7.6204	0	7.4113	0	2310	0	2282	0	1065.7	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	558.00	0	7.5410	0	34.5997	0	27.021	0	554.184	0	45.62	0	15.7	0	-1e10	1	0.0121	0	0.000347	0	1.16	0	7.6204	0	7.4112	0	2310	0	2282	0	1066.0	0	5.27	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	556.00	0	7.5400	0	34.5987	0	27.021	0	552.201	0	45.63	0	15.7	0	-1e10	1	0.0111	0	0.000458	0	1.45	0	7.6209	0	7.4116	0	2310	0	2282	0	1064.9	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	554.00	0	7.5400	0	34.5987	0	27.021	0	550.217	0	45.63	0	15.7	0	-1e10	1	0.0161	0	0.000382	0	1.25	0	7.6215	0	7.4120	0	2310	0	2282	0	1063.7	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	552.00	0	7.5400	0	34.5997	0	27.021	0	548.233	0	45.64	0	15.7	0	38.76	0	0.0111	0	0.000330	0	1.11	0	7.6213	0	7.4112	0	2310	0	2279	0	1062.9	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	550.00	0	7.5400	0	34.5987	0	27.020	0	546.250	0	45.64	0	15.7	0	-1e10	1	0.0131	0	0.000313	0	1.07	0	7.6213	0	7.4117	0	2310	0	2282	0	1064.7	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	548.00	0	7.5390	0	34.5987	0	27.021	0	544.266	0	45.63	0	15.7	0	-1e10	1	0.0101	0	0.000304	0	1.04	0	7.6216	0	7.4119	0	2310	0	2282	0	1063.9	0	5.43	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	546.00	0	7.5400	0	34.5997	0	27.021	0	542.282	0	45.64	0	15.7	0	-1e10	1	0.0080	0	0.000293	0	1.02	0	7.6216	0	7.4119	0	2310	0	2282	0	1064.1	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	544.00	0	7.5480	0	34.6007	0	27.021	0	540.298	0	45.63	0	15.7	0	-1e10	1	0.0080	0	0.000313	0	1.07	0	7.6215	0	7.4118	0	2310	0	2282	0	1064.8	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	542.00	0	7.6560	0	34.6037	0	27.008	0	538.315	0	44.82	0	15.5	0	-1e10	1	0.0121	0	0.000302	0	1.04	0	7.6165	0	7.4086	0	2310	0	2282	0	1078.3	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	540.00	0	7.6970	0	34.6057	0	27.003	0	536.331	0	43.88	0	15.1	0	-1e10	1	0.0141	0	0.000396	0	1.28	0	7.6144	0	7.4072	0	2309	0	2283	0	1084.4	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	538.00	0	7.7260	0	34.6077	0	27.001	0	534.347	0	42.94	0	14.8	0	-1e10	1	0.0101	0	0.000324	0	1.10	0	7.6128	0	7.4060	0	2309	0	2283	0	1089.0	0	5.27	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	536.00	0	7.7430	0	34.6087	0	26.999	0	532.363	0	42.42	0	14.7	0	-1e10	1	0.0121	0	0.000322	0	1.09	0	7.6127	0	7.4061	0	2309	0	2283	0	1089.5	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	534.00	0	7.7530	0	34.6087	0	26.997	0	530.379	0	41.98	0	14.5	0	-1e10	1	0.0131	0	0.000324	0	1.10	0	7.6118	0	7.4053	0	2309	0	2283	0	1092.3	0	5.27	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	532.00	0	7.7800	0	34.6107	0	26.995	0	528.395	0	41.32	0	14.3	0	-1e10	1	0.0121	0	0.000346	0	1.15	0	7.6094	0	7.4034	0	2309	0	2284	0	1099.1	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	530.00	0	7.8040	0	34.6107	0	26.991	0	526.411	0	40.73	0	14.1	0	-1e10	1	0.0101	0	0.000348	0	1.16	0	7.6088	0	7.4031	0	2309	0	2284	0	1100.9	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	528.00	0	7.8150	0	34.6117	0	26.991	0	524.427	0	40.50	0	14.0	0	-1e10	1	0.0111	0	0.000309	0	1.06	0	7.6089	0	7.4032	0	2309	0	2284	0	1101.1	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	526.00	0	7.8220	0	34.6117	0	26.990	0	522.443	0	40.63	0	14.1	0	-1e10	1	0.0121	0	0.000302	0	1.04	0	7.6101	0	7.4044	0	2309	0	2283	0	1098.0	0	5.27	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	524.00	0	7.8220	0	34.6117	0	26.989	0	520.459	0	40.81	0	14.1	0	-1e10	1	0.0131	0	0.000335	0	1.12	0	7.6108	0	7.4049	0	2309	0	2283	0	1096.6	0	5.23	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	522.00	0	7.8220	0	34.6117	0	26.989	0	518.475	0	40.94	0	14.2	0	-1e10	1	0.0131	0	0.000300	0	1.03	0	7.6111	0	7.4051	0	2309	0	2283	0	1096.0	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	520.00	0	7.8240	0	34.6117	0	26.989	0	516.491	0	41.01	0	14.2	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.6113	0	7.4052	0	2309	0	2283	0	1095.7	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	518.00	0	7.8300	0	34.6117	0	26.988	0	514.507	0	41.10	0	14.2	0	-1e10	1	0.0111	0	0.000317	0	1.08	0	7.6116	0	7.4055	0	2309	0	2283	0	1095.0	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	516.00	0	7.8480	0	34.6127	0	26.986	0	512.523	0	41.34	0	14.3	0	-1e10	1	0.0101	0	0.000365	0	1.20	0	7.6125	0	7.4065	0	2309	0	2282	0	1092.9	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	514.00	0	7.8760	0	34.6137	0	26.983	0	510.539	0	41.56	0	14.4	0	-1e10	1	0.0101	0	0.000322	0	1.09	0	7.6128	0	7.4070	0	2309	0	2282	0	1092.5	0	5.27	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	512.00	0	7.9010	0	34.6147	0	26.980	0	508.555	0	41.06	0	14.2	0	-1e10	1	0.0121	0	0.000333	0	1.12	0	7.6089	0	7.4037	0	2309	0	2283	0	1103.4	0	5.27	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	510.00	0	7.9120	0	34.6167	0	26.980	0	506.571	0	39.98	0	13.9	0	-1e10	1	0.0121	0	0.000315	0	1.07	0	7.6049	0	7.4002	0	2309	0	2284	0	1114.5	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	508.00	0	7.9190	0	34.6167	0	26.979	0	504.587	0	39.14	0	13.6	0	-1e10	1	0.0111	0	0.000339	0	1.14	0	7.6045	0	7.3999	0	2309	0	2284	0	1115.7	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	506.00	0	7.9210	0	34.6167	0	26.979	0	502.603	0	38.72	0	13.4	0	-1e10	1	0.0111	0	0.000307	0	1.05	0	7.6046	0	7.3999	0	2309	0	2284	0	1115.9	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	504.00	0	7.9220	0	34.6167	0	26.978	0	500.619	0	38.51	0	13.4	0	-1e10	1	0.0111	0	0.000324	0	1.10	0	7.6046	0	7.3999	0	2309	0	2284	0	1116.0	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	502.00	0	7.9390	0	34.6177	0	26.977	0	498.634	0	38.58	0	13.4	0	38.65	0	0.0101	0	0.000322	0	1.09	0	7.6052	0	7.4000	0	2309	0	2281	0	1113.1	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	500.00	0	7.9590	0	34.6177	0	26.974	0	496.650	0	38.83	0	13.5	0	-1e10	1	0.0091	0	0.000331	0	1.11	0	7.6072	0	7.4025	0	2309	0	2283	0	1109.8	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	498.00	0	7.9710	0	34.6187	0	26.973	0	494.666	0	38.93	0	13.5	0	-1e10	1	0.0121	0	0.000329	0	1.11	0	7.6065	0	7.4019	0	2308	0	2283	0	1111.9	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	496.00	0	7.9910	0	34.6197	0	26.970	0	492.682	0	38.82	0	13.5	0	-1e10	1	0.0111	0	0.000307	0	1.05	0	7.6054	0	7.4012	0	2308	0	2284	0	1115.1	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	494.00	0	8.0190	0	34.6207	0	26.967	0	490.698	0	38.77	0	13.5	0	-1e10	1	0.0121	0	0.000320	0	1.09	0	7.6066	0	7.4025	0	2308	0	2283	0	1112.1	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	492.00	0	8.0560	0	34.6227	0	26.963	0	488.713	0	38.45	0	13.4	0	-1e10	1	0.0101	0	0.000335	0	1.12	0	7.6049	0	7.4014	0	2308	0	2283	0	1117.1	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	490.00	0	8.0720	0	34.6237	0	26.961	0	486.729	0	38.12	0	13.3	0	-1e10	1	0.0121	0	0.000494	0	1.54	0	7.6044	0	7.4011	0	2308	0	2283	0	1118.9	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	488.00	0	8.1410	0	34.6277	0	26.954	0	484.745	0	37.59	0	13.1	0	-1e10	1	0.0091	0	0.000383	0	1.25	0	7.6020	0	7.3997	0	2308	0	2283	0	1126.0	0	5.27	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	486.00	0	8.2550	0	34.6327	0	26.941	0	482.760	0	36.40	0	12.7	0	-1e10	1	0.0141	0	0.000349	0	1.16	0	7.5969	0	7.3965	0	2307	0	2284	0	1140.7	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	484.00	0	8.3240	0	34.6357	0	26.933	0	480.776	0	34.71	0	12.2	0	-1e10	1	0.0141	0	0.000710	0	2.10	0	7.5912	0	7.3921	0	2307	0	2285	0	1157.3	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	482.00	0	8.3580	0	34.6387	0	26.930	0	478.792	0	32.91	0	11.5	0	-1e10	1	0.0141	0	0.000344	0	1.15	0	7.5891	0	7.3906	0	2307	0	2286	0	1163.7	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	480.00	0	8.3930	0	34.6407	0	26.926	0	476.807	0	31.64	0	11.1	0	-1e10	1	0.0131	0	0.000334	0	1.12	0	7.5872	0	7.3893	0	2307	0	2286	0	1169.4	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	478.00	0	8.4190	0	34.6427	0	26.924	0	474.823	0	30.67	0	10.8	0	-1e10	1	0.0131	0	0.000325	0	1.10	0	7.5853	0	7.3878	0	2307	0	2286	0	1175.2	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	476.00	0	8.4300	0	34.6437	0	26.923	0	472.838	0	29.92	0	10.5	0	-1e10	1	0.0131	0	0.000395	0	1.28	0	7.5843	0	7.3870	0	2307	0	2287	0	1178.4	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	474.00	0	8.4490	0	34.6447	0	26.921	0	470.854	0	29.51	0	10.4	0	-1e10	1	0.0111	0	0.000349	0	1.16	0	7.5843	0	7.3871	0	2307	0	2287	0	1178.9	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	472.00	0	8.4760	0	34.6457	0	26.917	0	468.869	0	29.18	0	10.2	0	-1e10	1	0.0141	0	0.000338	0	1.13	0	7.5836	0	7.3868	0	2307	0	2287	0	1181.1	0	5.47	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	470.00	0	8.5040	0	34.6477	0	26.915	0	466.885	0	28.88	0	10.2	0	-1e10	1	0.0121	0	0.000342	0	1.14	0	7.5824	0	7.3860	0	2306	0	2287	0	1184.9	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	468.00	0	8.5350	0	34.6487	0	26.911	0	464.900	0	28.64	0	10.1	0	-1e10	1	0.0121	0	0.000334	0	1.12	0	7.5822	0	7.3861	0	2306	0	2287	0	1186.0	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	466.00	0	8.5510	0	34.6497	0	26.909	0	462.916	0	28.56	0	10.0	0	-1e10	1	0.0131	0	0.000791	0	2.31	0	7.5824	0	7.3864	0	2306	0	2286	0	1185.7	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	464.00	0	8.5620	0	34.6507	0	26.908	0	460.931	0	28.53	0	10.0	0	-1e10	1	0.0131	0	0.000338	0	1.13	0	7.5826	0	7.3866	0	2306	0	2286	0	1185.4	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	462.00	0	8.5670	0	34.6507	0	26.907	0	458.947	0	28.49	0	10.0	0	-1e10	1	0.0111	0	0.000486	0	1.52	0	7.5826	0	7.3866	0	2306	0	2286	0	1185.9	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	460.00	0	8.5810	0	34.6517	0	26.906	0	456.962	0	28.45	0	10.0	0	-1e10	1	0.0101	0	0.000356	0	1.18	0	7.5824	0	7.3865	0	2306	0	2286	0	1186.8	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	458.00	0	8.6200	0	34.6537	0	26.901	0	454.978	0	28.19	0	9.9	0	-1e10	1	0.0121	0	0.000375	0	1.23	0	7.5809	0	7.3856	0	2306	0	2286	0	1191.6	0	5.27	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	456.00	0	8.6450	0	34.6557	0	26.899	0	452.993	0	27.80	0	9.8	0	-1e10	1	0.0111	0	0.000345	0	1.15	0	7.5803	0	7.3853	0	2306	0	2286	0	1193.5	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	454.00	0	8.6590	0	34.6567	0	26.897	0	451.008	0	27.47	0	9.7	0	-1e10	1	0.0111	0	0.000338	0	1.13	0	7.5798	0	7.3850	0	2306	0	2286	0	1195.3	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	452.00	0	8.6970	0	34.6587	0	26.893	0	449.024	0	27.04	0	9.5	0	37.93	0	0.0131	0	0.000345	0	1.15	0	7.5785	0	7.3837	0	2306	0	2283	0	1197.9	0	5.43	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	450.00	0	8.7960	0	34.6647	0	26.882	0	447.039	0	26.21	0	9.3	0	-1e10	1	0.0131	0	0.000341	0	1.14	0	7.5747	0	7.3819	0	2306	0	2287	0	1211.5	0	5.27	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	448.00	0	8.8730	0	34.6677	0	26.872	0	445.054	0	24.66	0	8.7	0	-1e10	1	0.0181	0	0.002716	0	7.32	0	7.5697	0	7.3783	0	2305	0	2288	0	1227.1	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	446.00	0	8.8880	0	34.6687	0	26.871	0	443.070	0	23.67	0	8.4	0	-1e10	1	0.0121	0	0.000328	0	1.11	0	7.5688	0	7.3776	0	2305	0	2288	0	1230.1	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	444.00	0	8.8920	0	34.6697	0	26.871	0	441.085	0	23.06	0	8.2	0	-1e10	1	0.0131	0	0.000339	0	1.13	0	7.5684	0	7.3772	0	2305	0	2288	0	1231.6	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	442.00	0	8.9000	0	34.6707	0	26.870	0	439.100	0	22.71	0	8.1	0	-1e10	1	0.0101	0	0.000376	0	1.23	0	7.5676	0	7.3765	0	2305	0	2289	0	1234.3	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	440.00	0	8.9130	0	34.6717	0	26.869	0	437.115	0	22.40	0	7.9	0	-1e10	1	0.0111	0	0.000360	0	1.19	0	7.5668	0	7.3759	0	2305	0	2289	0	1237.1	0	5.43	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	438.00	0	8.9200	0	34.6717	0	26.868	0	435.131	0	22.10	0	7.8	0	-1e10	1	0.0131	0	0.000341	0	1.14	0	7.5667	0	7.3758	0	2305	0	2289	0	1237.5	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	436.00	0	8.9260	0	34.6727	0	26.868	0	433.146	0	21.89	0	7.8	0	-1e10	1	0.0111	0	0.000336	0	1.13	0	7.5663	0	7.3755	0	2305	0	2289	0	1239.1	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	434.00	0	8.9320	0	34.6727	0	26.867	0	431.161	0	21.70	0	7.7	0	-1e10	1	0.0121	0	0.000367	0	1.21	0	7.5667	0	7.3758	0	2305	0	2289	0	1238.3	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	432.00	0	8.9370	0	34.6727	0	26.866	0	429.176	0	21.56	0	7.7	0	-1e10	1	0.0131	0	0.000354	0	1.17	0	7.5664	0	7.3755	0	2305	0	2289	0	1239.5	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	430.00	0	8.9530	0	34.6737	0	26.864	0	427.191	0	21.35	0	7.6	0	-1e10	1	0.0121	0	0.000334	0	1.12	0	7.5660	0	7.3753	0	2305	0	2289	0	1240.9	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	428.00	0	9.0200	0	34.6777	0	26.857	0	425.206	0	20.88	0	7.4	0	-1e10	1	0.0121	0	0.000384	0	1.25	0	7.5625	0	7.3729	0	2305	0	2290	0	1252.2	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	426.00	0	9.1050	0	34.6827	0	26.847	0	423.221	0	19.66	0	7.0	0	-1e10	1	0.0111	0	0.000339	0	1.13	0	7.5577	0	7.3695	0	2305	0	2291	0	1267.7	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	424.00	0	9.1770	0	34.6867	0	26.838	0	421.236	0	18.53	0	6.6	0	-1e10	1	0.0141	0	0.000454	0	1.43	0	7.5552	0	7.3680	0	2305	0	2291	0	1276.2	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	422.00	0	9.2290	0	34.6907	0	26.833	0	419.252	0	17.64	0	6.3	0	-1e10	1	0.0121	0	0.000348	0	1.16	0	7.5538	0	7.3674	0	2305	0	2291	0	1281.0	0	5.47	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	420.00	0	9.2800	0	34.6937	0	26.827	0	417.267	0	17.02	0	6.1	0	-1e10	1	0.0111	0	0.000365	0	1.20	0	7.5522	0	7.3665	0	2305	0	2291	0	1286.5	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	418.00	0	9.3680	0	34.6987	0	26.817	0	415.282	0	16.35	0	5.9	0	-1e10	1	0.0111	0	0.000368	0	1.21	0	7.5500	0	7.3655	0	2304	0	2291	0	1294.4	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	416.00	0	9.4600	0	34.7028	0	26.805	0	413.297	0	15.51	0	5.6	0	-1e10	1	0.0141	0	0.000387	0	1.26	0	7.5477	0	7.3645	0	2304	0	2291	0	1302.2	0	5.43	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	414.00	0	9.5400	0	34.7078	0	26.795	0	411.312	0	14.74	0	5.3	0	-1e10	1	0.0131	0	0.000331	0	1.11	0	7.5461	0	7.3640	0	2304	0	2291	0	1308.2	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	412.00	0	9.6120	0	34.7128	0	26.787	0	409.327	0	14.01	0	5.0	0	-1e10	1	0.0131	0	0.000342	0	1.14	0	7.5442	0	7.3630	0	2304	0	2292	0	1315.0	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	410.00	0	9.6590	0	34.7158	0	26.782	0	407.341	0	13.41	0	4.8	0	-1e10	1	0.0131	0	0.000377	0	1.23	0	7.5432	0	7.3627	0	2304	0	2292	0	1318.7	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	408.00	0	9.7140	0	34.7188	0	26.775	0	405.356	0	12.94	0	4.7	0	-1e10	1	0.0141	0	0.000383	0	1.25	0	7.5415	0	7.3617	0	2304	0	2292	0	1324.9	0	5.47	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	406.00	0	9.7310	0	34.7208	0	26.774	0	403.371	0	12.51	0	4.5	0	-1e10	1	0.0121	0	0.000351	0	1.16	0	7.5410	0	7.3614	0	2304	0	2292	0	1326.7	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	404.00	0	9.7460	0	34.7218	0	26.772	0	401.386	0	12.20	0	4.4	0	-1e10	1	0.0141	0	0.000355	0	1.18	0	7.5403	0	7.3608	0	2304	0	2292	0	1329.6	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	402.00	0	9.7520	0	34.7228	0	26.772	0	399.401	0	11.99	0	4.3	0	-1e10	1	0.0121	0	0.000438	0	1.39	0	7.5396	0	7.3602	0	2304	0	2292	0	1332.2	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	400.00	0	9.8030	0	34.7258	0	26.766	0	397.416	0	11.77	0	4.3	0	36.44	0	0.0111	0	0.000344	0	1.15	0	7.5388	0	7.3596	0	2304	0	2289	0	1333.6	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	398.10	0	9.8550	0	34.7278	0	26.758	0	395.530	0	11.48	0	4.2	0	-1e10	1	0.0131	0	0.000362	0	1.19	0	7.5376	0	7.3595	0	2303	0	2292	0	1339.8	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	396.00	0	9.8770	0	34.7298	0	26.756	0	393.446	0	11.25	0	4.1	0	-1e10	1	0.0141	0	0.000481	0	1.50	0	7.5378	0	7.3599	0	2303	0	2292	0	1339.5	0	5.43	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	394.00	0	9.8970	0	34.7308	0	26.754	0	391.460	0	11.04	0	4.0	0	-1e10	1	0.0141	0	0.000342	0	1.14	0	7.5369	0	7.3593	0	2303	0	2292	0	1342.8	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	392.00	0	9.9070	0	34.7318	0	26.753	0	389.475	0	10.90	0	4.0	0	-1e10	1	0.0141	0	0.000340	0	1.14	0	7.5366	0	7.3590	0	2303	0	2292	0	1344.2	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	390.00	0	9.9190	0	34.7328	0	26.751	0	387.490	0	10.81	0	3.9	0	-1e10	1	0.0121	0	0.000336	0	1.13	0	7.5364	0	7.3590	0	2303	0	2292	0	1345.0	0	5.43	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	388.00	0	9.9660	0	34.7348	0	26.745	0	385.505	0	10.67	0	3.9	0	-1e10	1	0.0111	0	0.000325	0	1.10	0	7.5355	0	7.3587	0	2303	0	2292	0	1348.5	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	386.00	0	10.0080	0	34.7368	0	26.739	0	383.519	0	10.46	0	3.8	0	-1e10	1	0.0121	0	0.000325	0	1.10	0	7.5349	0	7.3586	0	2303	0	2292	0	1351.1	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	384.00	0	10.0500	0	34.7398	0	26.734	0	381.534	0	10.23	0	3.7	0	-1e10	1	0.0131	0	0.000362	0	1.19	0	7.5344	0	7.3585	0	2303	0	2292	0	1353.4	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	382.00	0	10.0750	0	34.7408	0	26.731	0	379.549	0	10.02	0	3.6	0	36.02	0	0.0111	0	0.000323	0	1.09	0	7.5339	0	7.3579	0	2303	0	2289	0	1353.6	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	380.00	0	10.0830	0	34.7408	0	26.729	0	377.563	0	9.84	0	3.6	0	-1e10	1	0.0131	0	0.000416	0	1.34	0	7.5336	0	7.3581	0	2303	0	2292	0	1356.7	0	5.27	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	378.00	0	10.1000	0	34.7428	0	26.728	0	375.578	0	9.60	0	3.5	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.5328	0	7.3575	0	2303	0	2292	0	1359.7	0	5.51	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	376.00	0	10.1130	0	34.7428	0	26.726	0	373.593	0	9.39	0	3.4	0	-1e10	1	0.0141	0	0.000371	0	1.22	0	7.5327	0	7.3575	0	2303	0	2292	0	1360.3	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	374.00	0	10.1300	0	34.7438	0	26.724	0	371.607	0	9.18	0	3.3	0	-1e10	1	0.0111	0	0.000384	0	1.25	0	7.5321	0	7.3571	0	2303	0	2292	0	1362.8	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	372.00	0	10.1650	0	34.7468	0	26.720	0	369.622	0	8.96	0	3.3	0	-1e10	1	0.0141	0	0.000316	0	1.08	0	7.5315	0	7.3569	0	2303	0	2292	0	1365.3	0	5.51	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	370.00	0	10.2800	0	34.7518	0	26.704	0	367.636	0	8.63	0	3.2	0	-1e10	1	0.0111	0	0.000330	0	1.11	0	7.5288	0	7.3557	0	2302	0	2292	0	1375.3	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	368.00	0	10.3460	0	34.7548	0	26.695	0	365.651	0	8.33	0	3.0	0	-1e10	1	0.0131	0	0.000377	0	1.23	0	7.5287	0	7.3564	0	2302	0	2292	0	1376.1	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	366.00	0	10.3950	0	34.7588	0	26.690	0	363.665	0	8.04	0	2.9	0	-1e10	1	0.0121	0	0.000347	0	1.16	0	7.5278	0	7.3561	0	2302	0	2292	0	1379.9	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	363.90	0	10.4410	0	34.7608	0	26.683	0	361.581	0	7.92	0	2.9	0	-1e10	1	0.0091	0	0.000584	0	1.77	0	7.5287	0	7.3574	0	2302	0	2291	0	1377.5	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	362.00	0	10.4620	0	34.7618	0	26.680	0	359.694	0	7.80	0	2.9	0	-1e10	1	0.0091	0	0.000345	0	1.15	0	7.5283	0	7.3573	0	2302	0	2291	0	1379.0	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	360.00	0	10.4900	0	34.7638	0	26.677	0	357.709	0	7.70	0	2.8	0	35.28	0	0.0111	0	0.000306	0	1.05	0	7.5276	0	7.3564	0	2302	0	2289	0	1380.4	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	357.90	0	10.5140	0	34.7648	0	26.673	0	355.624	0	7.60	0	2.8	0	-1e10	1	0.0151	0	0.000830	0	2.41	0	7.5278	0	7.3573	0	2302	0	2291	0	1381.8	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	356.00	0	10.5200	0	34.7648	0	26.672	0	353.738	0	7.55	0	2.8	0	-1e10	1	0.0101	0	0.000360	0	1.19	0	7.5289	0	7.3582	0	2302	0	2291	0	1378.5	0	5.23	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	354.10	0	10.5250	0	34.7658	0	26.672	0	351.851	0	7.51	0	2.8	0	-1e10	1	0.0121	0	0.000345	0	1.15	0	7.5281	0	7.3576	0	2302	0	2291	0	1381.1	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	352.00	0	10.5310	0	34.7658	0	26.671	0	349.766	0	7.50	0	2.8	0	35.26	0	0.0131	0	0.000376	0	1.23	0	7.5282	0	7.3572	0	2302	0	2288	0	1379.5	0	5.27	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	350.00	0	10.5400	0	34.7658	0	26.669	0	347.781	0	7.47	0	2.7	0	-1e10	1	0.0141	0	0.000317	0	1.08	0	7.5281	0	7.3576	0	2302	0	2291	0	1382.0	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	348.00	0	10.5440	0	34.7668	0	26.669	0	345.795	0	7.48	0	2.8	0	-1e10	1	0.0131	0	0.000410	0	1.32	0	7.5277	0	7.3572	0	2302	0	2291	0	1383.7	0	5.27	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	346.00	0	10.5480	0	34.7668	0	26.669	0	343.809	0	7.48	0	2.7	0	-1e10	1	0.0121	0	0.000326	0	1.10	0	7.5278	0	7.3573	0	2301	0	2291	0	1383.4	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	344.00	0	10.5500	0	34.7658	0	26.667	0	341.824	0	7.50	0	2.8	0	-1e10	1	0.0121	0	0.000306	0	1.05	0	7.5279	0	7.3573	0	2301	0	2291	0	1383.4	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	342.00	0	10.5650	0	34.7678	0	26.666	0	339.838	0	7.50	0	2.8	0	-1e10	1	0.0131	0	0.000363	0	1.20	0	7.5279	0	7.3574	0	2301	0	2291	0	1383.8	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	340.00	0	10.5780	0	34.7688	0	26.665	0	337.852	0	7.47	0	2.7	0	35.39	0	0.0121	0	0.000380	0	1.24	0	7.5272	0	7.3565	0	2301	0	2288	0	1384.7	0	5.27	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	338.00	0	10.5840	0	34.7698	0	26.664	0	335.867	0	7.44	0	2.7	0	-1e10	1	0.0121	0	0.000317	0	1.08	0	7.5274	0	7.3570	0	2301	0	2291	0	1386.3	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	336.00	0	10.5990	0	34.7708	0	26.663	0	333.881	0	7.39	0	2.7	0	-1e10	1	0.0111	0	0.000695	0	2.06	0	7.5273	0	7.3570	0	2301	0	2291	0	1387.1	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	333.90	0	10.6040	0	34.7708	0	26.662	0	331.796	0	7.34	0	2.7	0	-1e10	1	0.0131	0	0.000365	0	1.20	0	7.5267	0	7.3565	0	2301	0	2291	0	1389.5	0	5.47	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	332.00	0	10.6050	0	34.7708	0	26.661	0	329.909	0	7.30	0	2.7	0	35.01	0	0.0121	0	0.000321	0	1.09	0	7.5264	0	7.3558	0	2301	0	2288	0	1388.9	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	330.10	0	10.6060	0	34.7718	0	26.662	0	328.023	0	7.26	0	2.7	0	-1e10	1	0.0151	0	0.000417	0	1.34	0	7.5262	0	7.3559	0	2301	0	2291	0	1391.5	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	328.00	0	10.6070	0	34.7718	0	26.662	0	325.938	0	7.23	0	2.7	0	-1e10	1	0.0111	0	0.000334	0	1.12	0	7.5259	0	7.3556	0	2301	0	2291	0	1392.8	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	326.00	0	10.6080	0	34.7718	0	26.662	0	323.952	0	7.20	0	2.7	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.5264	0	7.3560	0	2301	0	2291	0	1391.5	0	5.43	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	323.90	0	10.6210	0	34.7728	0	26.660	0	321.867	0	7.18	0	2.6	0	-1e10	1	0.0111	0	0.000330	0	1.11	0	7.5258	0	7.3555	0	2301	0	2291	0	1394.0	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	322.00	0	10.6790	0	34.7768	0	26.653	0	319.980	0	7.14	0	2.6	0	34.99	0	0.0121	0	0.000996	0	2.84	0	7.5254	0	7.3554	0	2301	0	2288	0	1394.1	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	320.00	0	10.7120	0	34.7788	0	26.648	0	317.994	0	7.11	0	2.6	0	-1e10	1	0.0131	0	0.000330	0	1.11	0	7.5259	0	7.3565	0	2301	0	2291	0	1394.9	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	318.00	0	10.7410	0	34.7798	0	26.644	0	316.008	0	7.09	0	2.6	0	-1e10	1	0.0111	0	0.000317	0	1.08	0	7.5258	0	7.3568	0	2301	0	2290	0	1395.5	0	5.27	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	316.00	0	10.7650	0	34.7828	0	26.642	0	314.022	0	7.08	0	2.6	0	-1e10	1	0.0111	0	0.000341	0	1.14	0	7.5261	0	7.3573	0	2301	0	2290	0	1395.0	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	314.00	0	10.8130	0	34.7858	0	26.636	0	312.036	0	7.02	0	2.6	0	-1e10	1	0.0091	0	0.000328	0	1.11	0	7.5251	0	7.3569	0	2301	0	2290	0	1398.9	0	5.43	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	312.00	0	10.8460	0	34.7878	0	26.631	0	310.050	0	6.92	0	2.6	0	-1e10	1	0.0131	0	0.000350	0	1.16	0	7.5250	0	7.3571	0	2301	0	2290	0	1399.9	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	310.00	0	10.8620	0	34.7898	0	26.630	0	308.064	0	6.87	0	2.5	0	34.29	0	0.0141	0	0.000367	0	1.21	0	7.5245	0	7.3564	0	2301	0	2288	0	1400.3	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	308.00	0	10.8790	0	34.7918	0	26.629	0	306.078	0	6.81	0	2.5	0	-1e10	1	0.0111	0	0.000313	0	1.07	0	7.5243	0	7.3567	0	2301	0	2290	0	1403.2	0	5.23	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	306.00	0	10.9000	0	34.7928	0	26.626	0	304.092	0	6.71	0	2.5	0	-1e10	1	0.0121	0	0.000302	0	1.04	0	7.5233	0	7.3560	0	2301	0	2291	0	1407.0	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	304.00	0	10.9150	0	34.7948	0	26.624	0	302.106	0	6.57	0	2.4	0	-1e10	1	0.0111	0	0.000356	0	1.18	0	7.5225	0	7.3554	0	2301	0	2291	0	1410.1	0	5.35	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	302.00	0	10.9310	0	34.7958	0	26.622	0	300.120	0	6.43	0	2.4	0	33.93	0	0.0121	0	0.000306	0	1.05	0	7.5223	0	7.3549	0	2301	0	2288	0	1409.5	0	5.27	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	300.10	0	10.9820	0	34.8018	0	26.618	0	298.233	0	6.23	0	2.3	0	-1e10	1	0.0151	0	0.000824	0	2.40	0	7.5203	0	7.3540	0	2301	0	2291	0	1418.8	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	298.00	0	11.2460	0	34.8168	0	26.582	0	296.148	0	5.79	0	2.2	0	-1e10	1	0.0111	0	0.002330	0	6.31	0	7.5151	0	7.3524	0	2301	0	2292	0	1439.1	0	5.31	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	296.00	0	11.4140	0	34.8238	0	26.556	0	294.162	0	5.44	0	2.0	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.5150	0	7.3544	0	2301	0	2291	0	1440.6	0	5.23	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	294.00	0	11.5180	0	34.8288	0	26.541	0	292.175	0	5.32	0	2.0	0	-1e10	1	0.0070	0	0.000285	0	1.00	0	7.5170	0	7.3574	0	2300	0	2290	0	1434.8	0	5.19	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	292.00	0	11.5390	0	34.8328	0	26.540	0	290.189	0	5.30	0	2.0	0	-1e10	1	0.0121	0	0.000296	0	1.02	0	7.5180	0	7.3585	0	2301	0	2289	0	1431.8	0	5.27	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	290.00	0	11.5890	0	34.8389	0	26.535	0	288.203	0	5.33	0	2.0	0	32.75	0	0.0121	0	0.000581	0	1.76	0	7.5182	0	7.3589	0	2301	0	2287	0	1430.2	0	5.19	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	288.00	0	11.6570	0	34.8429	0	26.526	0	286.217	0	5.41	0	2.0	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	7.5186	0	7.3603	0	2301	0	2289	0	1431.6	0	5.23	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	286.00	0	11.6930	0	34.8449	0	26.520	0	284.231	0	5.51	0	2.1	0	-1e10	1	0.0101	0	0.000510	0	1.58	0	7.5188	0	7.3609	0	2301	0	2289	0	1431.2	0	5.39	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	284.00	0	11.7330	0	34.8479	0	26.515	0	282.244	0	5.63	0	2.1	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.5201	0	7.3625	0	2301	0	2288	0	1427.3	0	5.23	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	282.00	0	11.7770	0	34.8519	0	26.510	0	280.258	0	5.76	0	2.2	0	-1e10	1	0.0091	0	0.000388	0	1.26	0	7.5208	0	7.3636	0	2301	0	2288	0	1425.7	0	5.27	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	280.00	0	11.8430	0	34.8559	0	26.501	0	278.272	0	5.96	0	2.3	0	32.20	0	0.0080	0	0.000299	0	1.03	0	7.5215	0	7.3646	0	2301	0	2285	0	1422.4	0	5.23	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	278.00	0	11.8730	0	34.8579	0	26.496	0	276.285	0	6.20	0	2.3	0	-1e10	1	0.0111	0	0.000312	0	1.06	0	7.5238	0	7.3674	0	2301	0	2287	0	1416.5	0	5.07	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	276.00	0	11.8980	0	34.8609	0	26.494	0	274.299	0	6.40	0	2.4	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.5249	0	7.3686	0	2301	0	2286	0	1413.2	0	5.15	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	274.00	0	11.9350	0	34.8629	0	26.488	0	272.313	0	6.57	0	2.5	0	-1e10	1	0.0080	0	0.000353	0	1.17	0	7.5251	0	7.3692	0	2301	0	2286	0	1413.2	0	5.07	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	272.00	0	11.9530	0	34.8639	0	26.486	0	270.326	0	6.70	0	2.5	0	-1e10	1	0.0080	0	0.000345	0	1.15	0	7.5266	0	7.3707	0	2301	0	2285	0	1408.5	0	5.11	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	270.00	0	11.9690	0	34.8659	0	26.484	0	268.340	0	6.80	0	2.6	0	32.05	0	0.0060	0	0.000347	0	1.15	0	7.5267	0	7.3705	0	2301	0	2283	0	1407.0	0	5.15	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	268.00	0	11.9990	0	34.8669	0	26.479	0	266.353	0	6.89	0	2.6	0	-1e10	1	0.0070	0	0.000277	0	0.97	0	7.5270	0	7.3715	0	2301	0	2285	0	1407.8	0	5.11	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	266.00	0	12.0320	0	34.8689	0	26.474	0	264.367	0	6.97	0	2.6	0	-1e10	1	0.0050	0	0.000395	0	1.28	0	7.5279	0	7.3727	0	2301	0	2285	0	1405.2	0	5.03	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	264.00	0	12.0730	0	34.8719	0	26.469	0	262.381	0	7.07	0	2.7	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	7.5285	0	7.3736	0	2301	0	2284	0	1403.9	0	5.19	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	262.00	0	12.1140	0	34.8739	0	26.463	0	260.394	0	7.19	0	2.7	0	32.30	0	0.0091	0	0.000343	0	1.14	0	7.5290	0	7.3742	0	2301	0	2281	0	1400.9	0	5.15	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	260.00	0	12.1440	0	34.8759	0	26.458	0	258.408	0	7.31	0	2.8	0	-1e10	1	0.0050	0	0.000310	0	1.06	0	7.5295	0	7.3753	0	2301	0	2284	0	1401.6	0	5.11	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	258.00	0	12.1940	0	34.8789	0	26.451	0	256.421	0	7.38	0	2.8	0	-1e10	1	0.0080	0	0.000293	0	1.01	0	7.5290	0	7.3754	0	2301	0	2284	0	1403.8	0	5.11	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	256.00	0	12.2670	0	34.8829	0	26.440	0	254.435	0	7.39	0	2.8	0	-1e10	1	0.0070	0	0.000371	0	1.22	0	7.5293	0	7.3765	0	2301	0	2283	0	1403.6	0	4.99	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	253.90	0	12.2980	0	34.8849	0	26.436	0	252.349	0	7.41	0	2.8	0	-1e10	1	0.0050	0	0.000595	0	1.80	0	7.5299	0	7.3773	0	2301	0	2283	0	1402.1	0	5.07	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	252.00	0	12.3540	0	34.8889	0	26.428	0	250.461	0	7.50	0	2.9	0	-1e10	1	0.0080	0	0.000315	0	1.07	0	7.5312	0	7.3791	0	2301	0	2282	0	1398.4	0	4.99	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	250.00	0	12.4050	0	34.8909	0	26.419	0	248.475	0	7.85	0	3.0	0	31.71	0	0.0050	0	0.000389	0	1.26	0	7.5341	0	7.3820	0	2300	0	2279	0	1387.6	0	5.07	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	248.00	0	12.4220	0	34.8929	0	26.418	0	246.488	0	8.24	0	3.2	0	-1e10	1	0.0050	0	0.000312	0	1.07	0	7.5351	0	7.3835	0	2300	0	2281	0	1386.1	0	4.91	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	246.00	0	12.4430	0	34.8939	0	26.414	0	244.502	0	8.48	0	3.2	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	7.5358	0	7.3843	0	2300	0	2280	0	1384.2	0	4.99	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	244.00	0	12.4550	0	34.8949	0	26.413	0	242.515	0	8.64	0	3.3	0	-1e10	1	0.0050	0	0.000332	0	1.12	0	7.5357	0	7.3842	0	2300	0	2280	0	1384.9	0	4.95	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	241.90	0	12.4760	0	34.8969	0	26.410	0	240.429	0	8.73	0	3.3	0	32.07	0	0.0060	0	0.000397	0	1.29	0	7.5360	0	7.3844	0	2300	0	2277	0	1382.7	0	4.99	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	240.00	0	12.5110	0	34.8989	0	26.405	0	238.542	0	8.62	0	3.3	0	-1e10	1	0.0050	0	0.000319	0	1.08	0	7.5347	0	7.3838	0	2300	0	2280	0	1389.2	0	5.03	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	238.00	0	12.5910	0	34.9039	0	26.393	0	236.555	0	8.67	0	3.3	0	-1e10	1	0.0060	0	0.000400	0	1.29	0	7.5358	0	7.3858	0	2300	0	2280	0	1386.3	0	4.91	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	236.00	0	12.6350	0	34.9059	0	26.386	0	234.568	0	9.23	0	3.6	0	-1e10	1	0.0060	0	0.000369	0	1.21	0	7.5401	0	7.3902	0	2300	0	2278	0	1372.4	0	4.87	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	234.00	0	12.6460	0	34.9079	0	26.385	0	232.581	0	9.86	0	3.8	0	-1e10	1	0.0080	0	0.000448	0	1.42	0	7.5431	0	7.3931	0	2300	0	2277	0	1362.6	0	4.99	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	232.00	0	12.6750	0	34.9099	0	26.381	0	230.595	0	10.73	0	4.1	0	31.42	0	0.0050	0	0.000358	0	1.19	0	7.5478	0	7.3974	0	2300	0	2273	0	1346.3	0	4.95	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	230.00	0	12.7040	0	34.9119	0	26.377	0	228.608	0	11.87	0	4.6	0	-1e10	1	0.0040	0	0.000384	0	1.25	0	7.5513	0	7.4012	0	2301	0	2275	0	1337.0	0	4.95	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	228.00	0	12.7450	0	34.9149	0	26.371	0	226.621	0	14.04	0	5.4	0	-1e10	1	0.0050	0	0.000382	0	1.25	0	7.5606	0	7.4103	0	2301	0	2272	0	1307.5	0	4.91	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	226.00	0	12.8090	0	34.9179	0	26.360	0	224.634	0	17.19	0	6.6	0	-1e10	1	0.0020	0	0.000413	0	1.33	0	7.5730	0	7.4225	0	2301	0	2268	0	1269.3	0	4.80	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	224.00	0	12.8860	0	34.9239	0	26.350	0	222.647	0	21.44	0	8.3	0	-1e10	1	0.0040	0	0.000411	0	1.32	0	7.5872	0	7.4365	0	2302	0	2264	0	1227.0	0	4.80	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	222.00	0	12.9330	0	34.9269	0	26.343	0	220.661	0	26.11	0	10.1	0	29.54	0	0.0040	0	0.000428	0	1.37	0	7.5972	0	7.4460	0	2302	0	2259	0	1196.6	0	4.76	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	220.00	0	12.9680	0	34.9299	0	26.338	0	218.674	0	28.47	0	11.0	0	-1e10	1	0.0040	0	0.000581	0	1.76	0	7.5983	0	7.4477	0	2303	0	2261	0	1195.6	0	4.72	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	218.00	0	12.9950	0	34.9319	0	26.334	0	216.687	0	29.43	0	11.4	0	-1e10	1	0.0030	0	0.000417	0	1.34	0	7.5977	0	7.4475	0	2303	0	2262	0	1197.7	0	4.76	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	216.00	0	13.0180	0	34.9329	0	26.330	0	214.700	0	30.27	0	11.7	0	-1e10	1	0.0030	0	0.000524	0	1.62	0	7.6004	0	7.4501	0	2303	0	2261	0	1190.5	0	4.76	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	214.00	0	13.0410	0	34.9349	0	26.327	0	212.713	0	30.79	0	11.9	0	-1e10	1	0.0040	0	0.000428	0	1.37	0	7.6000	0	7.4500	0	2303	0	2261	0	1191.8	0	4.76	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	212.00	0	13.0720	0	34.9379	0	26.323	0	210.726	0	30.37	0	11.8	0	29.55	0	0.0050	0	0.000533	0	1.64	0	7.5965	0	7.4468	0	2303	0	2260	0	1201.3	0	4.72	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	210.00	0	13.1320	0	34.9409	0	26.313	0	208.739	0	29.96	0	11.6	0	-1e10	1	0.0040	0	0.000485	0	1.51	0	7.5972	0	7.4485	0	2303	0	2262	0	1201.2	0	4.72	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	208.00	0	13.1800	0	34.9449	0	26.307	0	206.752	0	30.86	0	12.0	0	-1e10	1	0.0040	0	0.000411	0	1.32	0	7.6034	0	7.4547	0	2304	0	2260	0	1183.8	0	4.68	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	206.00	0	13.2270	0	34.9479	0	26.299	0	204.765	0	33.93	0	13.2	0	-1e10	1	0.0030	0	0.000433	0	1.38	0	7.6188	0	7.4696	0	2304	0	2255	0	1140.3	0	4.68	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	204.00	0	13.2520	0	34.9499	0	26.296	0	202.778	0	38.22	0	14.9	0	-1e10	1	0.0020	0	0.000429	0	1.37	0	7.6310	0	7.4812	0	2304	0	2252	0	1107.0	0	4.60	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	202.00	0	13.2810	0	34.9519	0	26.291	0	200.791	0	41.89	0	16.3	0	27.66	0	0.0030	0	0.000540	0	1.66	0	7.6377	0	7.4874	0	2305	0	2247	0	1088.3	0	4.56	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	200.00	0	13.3080	0	34.9549	0	26.288	0	198.804	0	44.11	0	17.2	0	-1e10	1	0.0040	0	0.000424	0	1.36	0	7.6398	0	7.4900	0	2305	0	2249	0	1084.4	0	4.64	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	198.00	0	13.3730	0	34.9589	0	26.278	0	196.817	0	45.87	0	17.9	0	-1e10	1	0.0040	0	0.000509	0	1.58	0	7.6466	0	7.4972	0	2305	0	2247	0	1066.7	0	4.52	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	196.00	0	13.4060	0	34.9609	0	26.273	0	194.830	0	49.67	0	19.4	0	-1e10	1	0.0010	0	0.000448	0	1.42	0	7.6592	0	7.5093	0	2306	0	2243	0	1034.6	0	4.64	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	194.00	0	13.4180	0	34.9619	0	26.271	0	192.843	0	52.97	0	20.7	0	-1e10	1	0.0020	0	0.000437	0	1.39	0	7.6643	0	7.5141	0	2306	0	2242	0	1022.0	0	4.48	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	192.00	0	13.4460	0	34.9639	0	26.267	0	190.855	0	55.95	0	21.9	0	25.93	0	0.0020	0	0.000466	0	1.46	0	7.6718	0	7.5212	0	2306	0	2237	0	1002.6	0	4.64	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	190.00	0	13.4780	0	34.9659	0	26.262	0	188.868	0	59.55	0	23.3	0	-1e10	1	0.0030	0	0.000444	0	1.41	0	7.6823	0	7.5317	0	2306	0	2236	0	978.2	0	4.52	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	188.00	0	13.4910	0	34.9669	0	26.260	0	186.881	0	62.28	0	24.4	0	-1e10	1	0.0030	0	0.000427	0	1.36	0	7.6855	0	7.5348	0	2307	0	2235	0	970.8	0	4.40	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	186.00	0	13.5100	0	34.9689	0	26.257	0	184.894	0	64.27	0	25.2	0	-1e10	1	0.0030	0	0.000405	0	1.31	0	7.6885	0	7.5378	0	2307	0	2234	0	963.9	0	4.44	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	184.00	0	13.5660	0	34.9729	0	26.249	0	182.907	0	66.47	0	26.1	0	-1e10	1	0.0060	0	0.000422	0	1.35	0	7.6955	0	7.5450	0	2307	0	2232	0	947.8	0	4.48	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	182.00	0	13.6120	0	34.9759	0	26.242	0	180.919	0	69.24	0	27.2	0	24.75	0	0.0030	0	0.000416	0	1.33	0	7.7027	0	7.5521	0	2307	0	2228	0	930.5	0	4.40	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	180.00	0	13.6290	0	34.9769	0	26.239	0	178.932	0	71.64	0	28.1	0	-1e10	1	0.0010	0	0.000422	0	1.35	0	7.7065	0	7.5561	0	2308	0	2229	0	923.1	0	4.40	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	178.00	0	13.6510	0	34.9790	0	26.236	0	176.945	0	73.59	0	28.9	0	-1e10	1	0.0020	0	0.000468	0	1.47	0	7.7103	0	7.5599	0	2308	0	2228	0	914.6	0	4.44	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	176.00	0	13.6700	0	34.9800	0	26.233	0	174.958	0	75.66	0	29.7	0	-1e10	1	0.0040	0	0.000462	0	1.45	0	7.7156	0	7.5651	0	2308	0	2226	0	902.9	0	4.40	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	174.00	0	13.6860	0	34.9810	0	26.230	0	172.970	0	77.73	0	30.6	0	-1e10	1	0.0030	0	0.000427	0	1.36	0	7.7209	0	7.5702	0	2308	0	2224	0	891.3	0	4.36	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	172.00	0	13.7030	0	34.9810	0	26.226	0	170.983	0	80.28	0	31.6	0	23.42	0	0.0060	0	0.000431	0	1.37	0	7.7276	0	7.5765	0	2308	0	2220	0	875.9	0	4.36	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	170.00	0	13.7120	0	34.9820	0	26.225	0	168.996	0	82.52	0	32.5	0	-1e10	1	0.0040	0	0.000396	0	1.28	0	7.7297	0	7.5787	0	2309	0	2222	0	872.5	0	4.40	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	168.00	0	13.7200	0	34.9830	0	26.224	0	167.008	0	83.90	0	33.0	0	-1e10	1	0.0040	0	0.000420	0	1.35	0	7.7308	0	7.5798	0	2309	0	2221	0	870.3	0	4.28	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	166.00	0	13.7230	0	34.9830	0	26.224	0	165.021	0	84.67	0	33.3	0	-1e10	1	0.0040	0	0.000403	0	1.30	0	7.7305	0	7.5795	0	2309	0	2221	0	871.2	0	4.32	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	164.00	0	13.7240	0	34.9840	0	26.224	0	163.033	0	85.08	0	33.5	0	-1e10	1	0.0040	0	0.000636	0	1.91	0	7.7316	0	7.5805	0	2309	0	2221	0	869.0	0	4.40	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	162.00	0	13.7250	0	34.9840	0	26.224	0	161.046	0	85.37	0	33.6	0	23.17	0	0.0040	0	0.000455	0	1.44	0	7.7314	0	7.5800	0	2309	0	2219	0	868.7	0	4.36	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	160.00	0	13.7280	0	34.9840	0	26.223	0	159.059	0	85.60	0	33.7	0	-1e10	1	0.0050	0	0.000431	0	1.37	0	7.7322	0	7.5810	0	2309	0	2221	0	868.0	0	4.24	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	158.00	0	13.7320	0	34.9850	0	26.223	0	157.071	0	85.79	0	33.8	0	-1e10	1	0.0030	0	0.000394	0	1.28	0	7.7322	0	7.5809	0	2309	0	2221	0	868.4	0	4.28	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	156.00	0	13.7370	0	34.9850	0	26.222	0	155.084	0	86.02	0	33.8	0	-1e10	1	0.0040	0	0.000512	0	1.58	0	7.7325	0	7.5813	0	2309	0	2221	0	867.7	0	4.40	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	154.00	0	13.7420	0	34.9860	0	26.222	0	153.096	0	86.30	0	34.0	0	-1e10	1	0.0030	0	0.000427	0	1.36	0	7.7339	0	7.5826	0	2309	0	2220	0	865.0	0	4.32	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	152.00	0	13.7490	0	34.9870	0	26.221	0	151.109	0	86.65	0	34.1	0	23.11	0	0.0040	0	0.000427	0	1.36	0	7.7341	0	7.5825	0	2309	0	2218	0	863.9	0	4.32	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	150.00	0	13.7580	0	34.9870	0	26.219	0	149.121	0	87.03	0	34.3	0	-1e10	1	0.0050	0	0.000677	0	2.01	0	7.7349	0	7.5835	0	2309	0	2220	0	863.3	0	4.40	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	148.00	0	13.7700	0	34.9890	0	26.218	0	147.133	0	87.36	0	34.4	0	-1e10	1	0.0020	0	0.000414	0	1.33	0	7.7353	0	7.5841	0	2309	0	2220	0	862.5	0	4.28	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	146.00	0	13.7830	0	34.9900	0	26.216	0	145.146	0	87.65	0	34.5	0	-1e10	1	0.0050	0	0.000407	0	1.31	0	7.7357	0	7.5846	0	2309	0	2220	0	861.8	0	4.28	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	144.00	0	13.7990	0	34.9910	0	26.213	0	143.158	0	88.16	0	34.7	0	-1e10	1	0.0030	0	0.000446	0	1.41	0	7.7383	0	7.5872	0	2309	0	2219	0	856.5	0	4.28	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	142.00	0	13.8180	0	34.9930	0	26.211	0	141.171	0	88.63	0	34.9	0	22.78	0	0.0060	0	0.000418	0	1.34	0	7.7385	0	7.5873	0	2309	0	2217	0	855.5	0	4.28	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	140.00	0	13.8390	0	34.9960	0	26.209	0	139.183	0	88.86	0	35.0	0	-1e10	1	0.0060	0	0.000436	0	1.39	0	7.7389	0	7.5881	0	2309	0	2219	0	855.8	0	4.24	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	138.00	0	13.8550	0	34.9980	0	26.207	0	137.195	0	89.07	0	35.1	0	-1e10	1	0.0060	0	0.000547	0	1.67	0	7.7388	0	7.5881	0	2309	0	2219	0	856.4	0	4.24	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	136.00	0	13.8700	0	35.0000	0	26.205	0	135.208	0	89.17	0	35.2	0	-1e10	1	0.0091	0	0.000497	0	1.54	0	7.7385	0	7.5881	0	2309	0	2219	0	857.1	0	4.20	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	134.00	0	13.8880	0	35.0020	0	26.203	0	133.220	0	89.33	0	35.3	0	-1e10	1	0.0070	0	0.000481	0	1.50	0	7.7399	0	7.5895	0	2309	0	2218	0	854.5	0	4.28	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	132.00	0	13.8960	0	35.0030	0	26.202	0	131.232	0	89.58	0	35.4	0	-1e10	1	0.0050	0	0.000412	0	1.32	0	7.7407	0	7.5903	0	2310	0	2218	0	853.0	0	4.36	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	130.10	0	13.8980	0	35.0040	0	26.202	0	129.344	0	89.79	0	35.4	0	22.48	0	0.0080	0	0.000410	0	1.32	0	7.7411	0	7.5905	0	2310	0	2216	0	851.3	0	4.24	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	128.00	0	13.8980	0	35.0040	0	26.202	0	127.257	0	89.92	0	35.5	0	-1e10	1	0.0050	0	0.000412	0	1.32	0	7.7403	0	7.5898	0	2310	0	2218	0	854.2	0	4.36	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	126.00	0	13.8990	0	35.0040	0	26.202	0	125.269	0	90.02	0	35.5	0	-1e10	1	0.0050	0	0.000427	0	1.36	0	7.7404	0	7.5898	0	2310	0	2218	0	854.2	0	4.16	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	124.00	0	13.9000	0	35.0040	0	26.202	0	123.281	0	90.13	0	35.6	0	-1e10	1	0.0070	0	0.000373	0	1.22	0	7.7407	0	7.5901	0	2309	0	2218	0	853.6	0	4.28	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	122.00	0	13.9020	0	35.0050	0	26.202	0	121.293	0	90.26	0	35.6	0	-1e10	1	0.0040	0	0.000481	0	1.50	0	7.7410	0	7.5903	0	2309	0	2218	0	853.2	0	4.32	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	120.00	0	13.9030	0	35.0050	0	26.202	0	119.305	0	90.37	0	35.7	0	22.32	0	0.0070	0	0.000621	0	1.87	0	7.7415	0	7.5906	0	2309	0	2216	0	851.3	0	4.20	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	118.00	0	13.9050	0	35.0050	0	26.201	0	117.318	0	90.51	0	35.7	0	-1e10	1	0.0060	0	0.000410	0	1.32	0	7.7417	0	7.5909	0	2309	0	2218	0	852.1	0	4.24	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	116.00	0	13.9080	0	35.0060	0	26.201	0	115.330	0	90.66	0	35.8	0	-1e10	1	0.0080	0	0.000410	0	1.32	0	7.7418	0	7.5909	0	2309	0	2218	0	852.1	0	4.36	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	114.00	0	13.9150	0	35.0070	0	26.201	0	113.342	0	90.83	0	35.9	0	-1e10	1	0.0070	0	0.000486	0	1.52	0	7.7428	0	7.5919	0	2309	0	2218	0	850.1	0	4.28	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	112.00	0	13.9270	0	35.0080	0	26.199	0	111.354	0	91.02	0	36.0	0	22.29	0	0.0091	0	0.000512	0	1.58	0	7.7429	0	7.5918	0	2310	0	2215	0	849.4	0	4.24	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	110.00	0	13.9320	0	35.0100	0	26.199	0	109.366	0	91.02	0	36.0	0	-1e10	1	0.0080	0	0.000423	0	1.35	0	7.7417	0	7.5910	0	2310	0	2218	0	852.9	0	4.20	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	108.00	0	13.9400	0	35.0120	0	26.199	0	107.378	0	90.84	0	35.9	0	-1e10	1	0.0060	0	0.000390	0	1.27	0	7.7415	0	7.5908	0	2310	0	2218	0	853.6	0	4.28	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	106.00	0	13.9620	0	35.0150	0	26.197	0	105.390	0	90.35	0	35.7	0	-1e10	1	0.0091	0	0.001049	0	2.98	0	7.7401	0	7.5897	0	2310	0	2219	0	856.9	0	4.28	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	104.00	0	14.0020	0	35.0200	0	26.192	0	103.402	0	89.69	0	35.5	0	-1e10	1	0.0141	0	0.000477	0	1.49	0	7.7381	0	7.5883	0	2310	0	2219	0	861.6	0	4.36	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	102.00	0	14.0220	0	35.0230	0	26.190	0	101.414	0	89.03	0	35.2	0	22.30	0	0.0161	0	0.000416	0	1.34	0	7.7365	0	7.5867	0	2310	0	2218	0	864.5	0	4.24	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	100.00	0	14.0380	0	35.0250	0	26.188	0	99.426	0	88.53	0	35.1	0	-1e10	1	0.0181	0	0.000399	0	1.29	0	7.7360	0	7.5867	0	2310	0	2220	0	866.7	0	4.24	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	98.00	0	14.0510	0	35.0260	0	26.186	0	97.438	0	88.19	0	34.9	0	-1e10	1	0.0181	0	0.000412	0	1.32	0	7.7357	0	7.5865	0	2310	0	2220	0	867.5	0	4.16	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	96.00	0	14.0660	0	35.0280	0	26.185	0	95.450	0	87.93	0	34.8	0	22.12	0	0.0201	0	0.000438	0	1.39	0	7.7353	0	7.5860	0	2310	0	2218	0	867.9	0	4.28	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	94.00	0	14.0830	0	35.0300	0	26.182	0	93.462	0	87.67	0	34.7	0	-1e10	1	0.0201	0	0.000512	0	1.58	0	7.7350	0	7.5861	0	2310	0	2220	0	869.5	0	4.36	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	92.00	0	14.0860	0	35.0300	0	26.182	0	91.474	0	87.53	0	34.7	0	22.30	0	0.0191	0	0.000407	0	1.31	0	7.7353	0	7.5861	0	2310	0	2218	0	868.2	0	4.24	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	90.00	0	14.0900	0	35.0300	0	26.181	0	89.486	0	87.54	0	34.7	0	-1e10	1	0.0222	0	0.000486	0	1.52	0	7.7357	0	7.5867	0	2310	0	2220	0	868.4	0	4.20	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	88.00	0	14.0940	0	35.0290	0	26.179	0	87.497	0	87.69	0	34.8	0	-1e10	1	0.0211	0	0.000431	0	1.38	0	7.7368	0	7.5877	0	2310	0	2220	0	866.2	0	4.20	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	86.00	0	14.1080	0	35.0320	0	26.179	0	85.509	0	87.73	0	34.8	0	22.06	0	0.0191	0	0.000484	0	1.51	0	7.7368	0	7.5876	0	2310	0	2218	0	865.7	0	4.16	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	84.00	0	14.1900	0	35.0410	0	26.168	0	83.521	0	86.91	0	34.5	0	-1e10	1	0.0343	0	0.000636	0	1.91	0	7.7324	0	7.5847	0	2311	0	2221	0	876.6	0	4.20	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	82.00	0	14.2520	0	35.0470	0	26.159	0	81.533	0	85.98	0	34.2	0	22.23	0	0.0484	0	0.000503	0	1.56	0	7.7310	0	7.5840	0	2311	0	2219	0	879.2	0	4.20	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	80.00	0	14.2850	0	35.0500	0	26.155	0	79.545	0	85.40	0	34.0	0	-1e10	1	0.0494	0	0.000651	0	1.95	0	7.7305	0	7.5841	0	2311	0	2222	0	881.6	0	4.20	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	78.00	0	14.3270	0	35.0530	0	26.148	0	77.556	0	85.23	0	33.9	0	-1e10	1	0.0625	0	0.000451	0	1.43	0	7.7315	0	7.5855	0	2311	0	2221	0	879.8	0	4.16	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	76.00	0	14.3520	0	35.0540	0	26.143	0	75.568	0	85.33	0	34.0	0	22.09	0	0.0675	0	0.000567	0	1.73	0	7.7322	0	7.5863	0	2311	0	2219	0	877.6	0	4.16	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	74.00	0	14.4060	0	35.0590	0	26.136	0	73.580	0	85.47	0	34.1	0	-1e10	1	0.0907	0	0.000623	0	1.87	0	7.7331	0	7.5880	0	2311	0	2221	0	876.8	0	4.00	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	72.00	0	14.4370	0	35.0610	0	26.130	0	71.592	0	85.51	0	34.1	0	21.96	0	0.1038	0	0.000562	0	1.72	0	7.7329	0	7.5879	0	2311	0	2218	0	876.7	0	4.08	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	70.00	0	14.4670	0	35.0650	0	26.127	0	69.603	0	85.47	0	34.1	0	-1e10	1	0.1129	0	0.000536	0	1.65	0	7.7326	0	7.5882	0	2311	0	2221	0	878.5	0	4.08	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	68.00	0	14.5310	0	35.0680	0	26.116	0	67.615	0	85.32	0	34.1	0	-1e10	1	0.1361	0	0.000634	0	1.90	0	7.7333	0	7.5896	0	2311	0	2220	0	877.5	0	4.12	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	66.00	0	14.5640	0	35.0680	0	26.108	0	65.627	0	85.68	0	34.3	0	21.69	0	0.1512	0	0.000584	0	1.77	0	7.7355	0	7.5920	0	2311	0	2217	0	871.9	0	4.08	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	64.00	0	14.5890	0	35.0680	0	26.103	0	63.638	0	86.29	0	34.6	0	-1e10	1	0.1723	0	0.000617	0	1.86	0	7.7377	0	7.5945	0	2311	0	2218	0	868.2	0	4.12	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	62.00	0	14.5970	0	35.0690	0	26.102	0	61.650	0	87.16	0	34.9	0	21.45	0	0.1834	0	0.000591	0	1.79	0	7.7401	0	7.5966	0	2312	0	2215	0	862.4	0	3.96	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	60.00	0	14.6050	0	35.0690	0	26.100	0	59.661	0	87.71	0	35.1	0	-1e10	1	0.1875	0	0.000662	0	1.98	0	7.7413	0	7.5980	0	2312	0	2217	0	861.0	0	4.00	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	58.10	0	14.6150	0	35.0700	0	26.099	0	57.772	0	88.03	0	35.3	0	-1e10	1	0.1975	0	0.000669	0	1.99	0	7.7411	0	7.5979	0	2312	0	2217	0	861.6	0	3.92	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	56.00	0	14.6250	0	35.0700	0	26.096	0	55.684	0	88.14	0	35.3	0	21.46	0	0.2066	0	0.001161	0	3.27	0	7.7401	0	7.5968	0	2312	0	2215	0	863.1	0	4.04	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	54.00	0	14.6460	0	35.0710	0	26.093	0	53.696	0	88.20	0	35.4	0	-1e10	1	0.2359	0	0.000845	0	2.45	0	7.7394	0	7.5966	0	2312	0	2218	0	865.6	0	3.96	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	52.00	0	14.6790	0	35.0730	0	26.087	0	51.708	0	88.24	0	35.4	0	21.36	0	0.2490	0	0.000747	0	2.20	0	7.7407	0	7.5979	0	2312	0	2215	0	862.4	0	4.04	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	50.00	0	14.7120	0	35.0750	0	26.081	0	49.719	0	88.46	0	35.5	0	-1e10	1	0.2671	0	0.000741	0	2.18	0	7.7412	0	7.5991	0	2312	0	2217	0	862.3	0	3.96	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	48.00	0	14.7410	0	35.0780	0	26.077	0	47.730	0	88.96	0	35.7	0	-1e10	1	0.2953	0	0.000760	0	2.23	0	7.7436	0	7.6017	0	2312	0	2216	0	857.4	0	4.00	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	46.00	0	14.7550	0	35.0800	0	26.076	0	45.742	0	89.56	0	36.0	0	20.93	0	0.2842	0	0.000663	0	1.98	0	7.7452	0	7.6031	0	2312	0	2213	0	853.5	0	3.92	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	44.00	0	14.8160	0	35.0870	0	26.068	0	43.753	0	90.20	0	36.3	0	-1e10	1	0.2903	0	0.001019	0	2.90	0	7.7465	0	7.6053	0	2312	0	2215	0	851.9	0	4.00	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	42.00	0	14.9210	0	35.0960	0	26.052	0	41.765	0	91.04	0	36.7	0	20.38	0	0.3457	0	0.001000	0	2.85	0	7.7475	0	7.6074	0	2313	0	2212	0	849.6	0	3.96	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	40.00	0	15.0870	0	35.1070	0	26.024	0	39.776	0	91.45	0	37.0	0	-1e10	1	0.4032	0	0.001033	0	2.94	0	7.7465	0	7.6089	0	2313	0	2215	0	853.4	0	3.88	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	38.00	0	15.2800	0	35.1020	0	25.977	0	37.788	0	92.04	0	37.4	0	-1e10	1	0.5997	0	0.001259	0	3.53	0	7.7479	0	7.6128	0	2313	0	2213	0	850.9	0	3.92	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	36.00	0	15.6440	0	35.0430	0	25.850	0	35.799	0	95.29	0	38.9	0	19.56	0	0.8598	0	0.001934	0	5.28	0	7.7629	0	7.6320	0	2309	0	2200	0	818.2	0	3.92	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	33.90	0	16.1680	0	34.9900	0	25.690	0	33.711	0	107.12	0	44.2	0	-1e10	1	1.1249	0	0.002096	0	5.70	0	7.7840	0	7.6597	0	2306	0	2189	0	776.8	0	3.96	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	31.90	0	17.7750	0	34.8409	0	25.194	0	31.722	0	128.33	0	54.6	0	15.61	0	1.6430	0	0.003318	0	8.88	0	7.8159	0	7.7132	0	2296	0	2157	0	715.7	0	4.04	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	29.90	0	18.6440	0	34.7539	0	24.912	0	29.733	0	166.71	0	72.0	0	-1e10	1	2.0996	0	0.003171	0	8.50	0	7.8549	0	7.7637	0	2293	0	2135	0	648.0	0	3.92	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	28.10	0	18.9140	0	34.7299	0	24.825	0	27.944	0	176.31	0	76.5	0	-1e10	1	2.3436	0	0.003338	0	8.93	0	7.8612	0	7.7738	0	2292	0	2130	0	637.6	0	3.80	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	26.00	0	19.5280	0	34.6638	0	24.617	0	25.855	0	191.05	0	83.8	0	10.63	0	2.1178	0	0.003304	0	8.84	0	7.8776	0	7.7987	0	2289	0	2115	0	610.2	0	3.80	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	24.20	0	19.7850	0	34.6348	0	24.528	0	24.066	0	197.98	0	87.2	0	-1e10	1	2.3990	0	0.003988	0	10.62	0	7.8843	0	7.8090	0	2287	0	2110	0	599.9	0	3.73	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	22.00	0	20.0270	0	34.6068	0	24.443	0	21.878	0	203.40	0	90.0	0	8.74	0	2.6278	0	0.003816	0	10.17	0	7.8914	0	7.8193	0	2285	0	2103	0	588.4	0	3.65	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	20.10	0	20.1790	0	34.5888	0	24.390	0	19.988	0	207.17	0	91.9	0	-1e10	1	1.8638	0	0.002926	0	7.86	0	7.8961	0	7.8262	0	2284	0	2100	0	581.4	0	3.65	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	18.10	0	20.2360	0	34.5818	0	24.369	0	18.000	0	208.74	0	92.7	0	-1e10	1	2.0704	0	0.003211	0	8.60	0	7.8982	0	7.8290	0	2284	0	2098	0	578.3	0	3.73	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	16.00	0	20.2590	0	34.5798	0	24.361	0	15.911	0	209.46	0	93.0	0	8.03	0	1.5926	0	0.002963	0	7.96	0	7.8994	0	7.8305	0	2284	0	2097	0	576.2	0	3.69	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	14.00	0	20.2870	0	34.5768	0	24.352	0	13.923	0	210.18	0	93.4	0	-1e10	1	1.9384	0	0.002798	0	7.53	0	7.9017	0	7.8330	0	2284	0	2096	0	573.2	0	3.53	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	12.00	0	20.3250	0	34.5738	0	24.339	0	11.934	0	211.51	0	94.1	0	7.65	0	1.8769	0	0.002835	0	7.62	0	7.9047	0	7.8365	0	2284	0	2094	0	568.5	0	3.69	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	10.00	0	20.3900	0	34.5718	0	24.320	0	9.945	0	212.89	0	94.8	0	-1e10	1	1.4747	0	0.003170	0	8.50	0	7.9068	0	7.8395	0	2284	0	2093	0	565.6	0	3.76	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	8.00	0	20.4440	0	34.5718	0	24.306	0	7.956	0	214.14	0	95.4	0	7.54	0	1.4223	0	0.003118	0	8.36	0	7.9068	0	7.8402	0	2284	0	2092	0	565.5	0	3.53	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	6.00	0	20.5020	0	34.5708	0	24.289	0	5.967	0	215.42	0	96.1	0	-1e10	1	1.3205	4	0.003011	0	8.08	0	7.9083	0	7.8424	0	2284	0	2092	0	563.7	0	3.69	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0	4.40	0	20.5300	0	34.5708	0	24.282	0	4.376	0	216.08	0	96.4	0	-1e10	1	1.3205	4	0.003753	0	10.01	0	7.9083	0	7.8429	0	2284	0	2092	0	563.7	0	3.37	1
7902102	9	C	09/20/2024	21:45	266.927	-1.843	0	0																																		
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	1996.06	0	2.2862	0	34.6494	0	27.664	0	1975.657	0	90.14	8	27.4	8	39.50	0	0.0080	0	0.000278	0	0.98	0	7.7571	0	7.5161	4	2414	4	2345	4	654.5	4	6.42	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	1949.30	0	2.3512	0	34.6424	0	27.652	0	1929.587	0	97.10	0	29.5	0	39.87	0	0.0080	0	0.000246	0	0.89	0	7.7536	0	7.5121	0	2417	0	2349	0	664.7	0	6.26	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	1899.26	0	2.3734	0	34.6414	0	27.650	0	1880.274	0	97.61	0	29.7	0	39.67	0	0.0070	0	0.000248	0	0.90	0	7.7534	0	7.5104	0	2415	0	2348	0	668.7	0	6.30	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	1849.62	0	2.3928	0	34.6374	0	27.644	0	1831.343	0	97.58	0	29.7	0	39.70	0	0.0080	0	0.000252	0	0.91	0	7.7530	0	7.5086	0	2413	0	2347	0	672.5	0	6.14	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	1799.51	0	2.4345	0	34.6364	0	27.640	0	1781.939	0	96.81	0	29.5	0	39.79	0	0.0070	0	0.000296	0	1.02	0	7.7519	0	7.5063	0	2412	0	2347	0	678.2	0	6.34	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	1749.86	0	2.4802	0	34.6344	0	27.634	0	1732.976	0	95.41	0	29.1	0	39.79	0	0.0091	0	0.000263	0	0.94	0	7.7477	0	7.5014	0	2410	0	2347	0	688.9	0	6.14	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	1699.87	0	2.5980	0	34.6304	0	27.621	0	1683.667	0	92.06	0	28.2	0	40.10	0	0.0070	0	0.000275	0	0.97	0	7.7412	0	7.4954	0	2408	0	2346	0	703.7	0	6.26	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	1649.64	0	2.7203	0	34.6254	0	27.606	0	1634.109	0	89.40	0	27.4	0	40.20	0	0.0070	0	0.000257	0	0.92	0	7.7340	0	7.4889	0	2405	0	2346	0	720.1	0	6.34	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	1599.29	0	2.8718	0	34.6174	0	27.586	0	1584.421	0	87.15	0	26.9	0	40.40	0	0.0121	0	0.000258	0	0.92	0	7.7271	0	7.4829	0	2400	0	2343	0	736.1	0	6.22	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	1549.43	0	2.9643	0	34.6104	0	27.572	0	1535.205	0	86.95	0	26.9	0	40.36	0	0.0060	0	0.000256	0	0.92	0	7.7257	0	7.4811	0	2395	0	2339	0	741.8	0	6.14	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	1499.51	0	3.0838	0	34.6074	0	27.559	0	1485.919	0	85.20	0	26.4	0	40.55	0	0.0111	0	0.000254	0	0.91	0	7.7195	0	7.4754	0	2392	0	2338	0	757.3	0	6.14	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	1449.90	0	3.2053	0	34.6054	0	27.546	0	1436.927	0	80.84	0	25.1	0	40.60	0	0.0111	0	0.000250	0	0.90	0	7.7118	0	7.4684	0	2391	0	2339	0	776.3	0	6.18	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	1399.32	0	3.3235	0	34.5994	0	27.529	0	1386.966	0	80.27	0	25.0	0	40.47	0	0.0121	0	0.000244	0	0.89	0	7.7087	0	7.4655	0	2387	0	2336	0	785.8	0	6.02	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	1347.88	0	3.4869	0	34.5934	0	27.509	0	1336.143	0	77.71	0	24.3	0	40.72	0	0.0111	0	0.000253	0	0.91	0	7.7037	0	7.4613	0	2382	0	2333	0	799.7	0	6.02	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	1298.97	0	3.5024	0	34.5934	0	27.507	0	1287.808	0	78.38	0	24.5	0	40.59	0	0.0121	0	0.000275	0	0.97	0	7.7058	0	7.4615	0	2382	0	2333	0	799.9	0	5.94	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	1249.37	0	3.6097	0	34.5884	0	27.492	0	1238.780	0	78.10	0	24.5	0	40.86	0	0.0121	0	0.000266	0	0.95	0	7.7030	0	7.4587	0	2379	0	2331	0	809.4	0	6.10	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	1199.46	0	3.7853	0	34.5834	0	27.471	0	1189.434	0	75.67	0	23.8	0	40.93	0	0.0101	0	0.000262	0	0.93	0	7.6948	0	7.4519	0	2375	0	2329	0	829.9	0	6.06	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	1149.80	0	4.0084	0	34.5784	0	27.444	0	1140.324	0	72.50	0	23.0	0	40.92	0	0.0111	0	0.000258	0	0.92	0	7.6879	0	7.4469	0	2370	0	2326	0	848.4	0	5.87	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	1099.75	0	4.1048	0	34.5744	0	27.430	0	1090.817	0	72.26	0	22.9	0	40.75	0	0.0070	0	0.000302	0	1.04	0	7.6901	0	7.4483	0	2366	0	2322	0	848.0	0	5.90	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	1048.54	0	4.1876	0	34.5684	0	27.416	0	1040.149	0	75.11	0	23.9	0	40.41	0	0.0101	0	0.000293	0	1.02	0	7.6948	0	7.4517	0	2363	0	2317	0	842.2	0	5.83	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	999.13	0	4.2797	0	34.5664	0	27.405	0	991.252	0	74.72	0	23.8	0	40.59	0	0.0121	0	0.000276	0	0.97	0	7.6953	0	7.4515	0	2361	0	2315	0	845.7	0	5.79	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	979.10	0	4.3660	0	-1e10	8	27.395	8	971.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	978.00	0	4.3660	0	34.5664	0	27.395	0	970.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	976.00	0	4.3680	0	34.5664	0	27.395	0	968.357	0	72.51	0	23.2	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.6960	0	7.4531	0	2359	0	2317	0	847.6	0	5.87	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	974.00	0	4.3720	0	34.5664	0	27.395	0	966.378	0	72.42	0	23.1	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6954	0	7.4526	0	2359	0	2317	0	849.0	0	5.90	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	972.00	0	4.3740	0	34.5664	0	27.394	0	964.398	0	72.25	0	23.1	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6949	0	7.4521	0	2359	0	2317	0	850.2	0	5.83	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	970.00	0	4.3760	0	34.5664	0	27.394	0	962.418	0	72.15	0	23.1	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.6947	0	7.4518	0	2359	0	2317	0	850.9	0	5.90	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	968.00	0	4.3840	0	34.5654	0	27.393	0	960.438	0	72.22	0	23.1	0	-1e10	1	0.0080	0	0.000272	0	0.96	0	7.6953	0	7.4524	0	2358	0	2316	0	849.7	0	5.79	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	966.00	0	4.3900	0	34.5644	0	27.391	0	958.459	0	72.46	0	23.2	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6957	0	7.4528	0	2358	0	2316	0	848.8	0	5.83	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	964.00	0	4.3960	0	34.5644	0	27.390	0	956.479	0	72.76	0	23.3	0	-1e10	1	0.0080	0	0.000285	0	0.99	0	7.6954	0	7.4526	0	2358	0	2316	0	849.6	0	5.83	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	962.00	0	4.4050	0	34.5644	0	27.390	0	954.499	0	72.92	0	23.3	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.6955	0	7.4527	0	2358	0	2315	0	849.6	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	960.00	0	4.4120	0	34.5634	0	27.388	0	952.519	0	73.05	0	23.4	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6952	0	7.4524	0	2357	0	2315	0	850.3	0	5.79	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	958.00	0	4.4140	0	34.5644	0	27.389	0	950.539	0	73.15	0	23.4	0	-1e10	1	0.0091	0	0.000266	0	0.94	0	7.6957	0	7.4528	0	2357	0	2315	0	849.6	0	5.87	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	956.00	0	4.4160	0	34.5634	0	27.387	0	948.559	0	73.22	0	23.4	0	-1e10	1	0.0080	0	0.000274	0	0.97	0	7.6963	0	7.4533	0	2357	0	2315	0	848.3	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	954.00	0	4.4170	0	34.5634	0	27.387	0	946.579	0	73.31	0	23.4	0	-1e10	1	0.0080	0	0.000335	0	1.12	0	7.6962	0	7.4531	0	2357	0	2315	0	848.8	0	5.79	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	952.00	0	4.4190	0	34.5634	0	27.387	0	944.599	0	73.33	0	23.5	0	40.54	0	0.0091	0	0.000285	0	0.99	0	7.6959	0	7.4521	0	2357	0	2311	0	848.3	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	950.00	0	4.4300	0	34.5634	0	27.386	0	942.619	0	73.35	0	23.5	0	-1e10	1	0.0080	0	0.000274	0	0.97	0	7.6954	0	7.4524	0	2357	0	2315	0	850.9	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	948.00	0	4.4540	0	34.5614	0	27.382	0	940.640	0	73.63	0	23.6	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6971	0	7.4542	0	2355	0	2313	0	847.2	0	5.79	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	946.00	0	4.4580	0	34.5584	0	27.379	0	938.660	0	74.88	0	24.0	0	-1e10	1	0.0070	0	0.000270	0	0.96	0	7.7031	0	7.4595	0	2354	0	2310	0	834.6	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	944.00	0	4.4630	0	34.5574	0	27.378	0	936.680	0	76.70	0	24.6	0	-1e10	1	0.0091	0	0.000316	0	1.07	0	7.7054	0	7.4615	0	2353	0	2308	0	829.9	0	5.67	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	942.00	0	4.4680	0	34.5574	0	27.377	0	934.699	0	77.73	0	24.9	0	-1e10	1	0.0080	0	0.000290	0	1.01	0	7.7057	0	7.4618	0	2353	0	2308	0	829.4	0	5.71	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	940.00	0	4.4700	0	34.5574	0	27.377	0	932.719	0	78.18	0	25.0	0	-1e10	1	0.0091	0	0.000266	0	0.94	0	7.7061	0	7.4621	0	2353	0	2308	0	828.7	0	5.71	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	938.00	0	4.4700	0	34.5574	0	27.377	0	930.739	0	78.45	0	25.1	0	-1e10	1	0.0091	0	0.000285	0	1.00	0	7.7067	0	7.4625	0	2353	0	2308	0	827.7	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	936.00	0	4.4700	0	34.5574	0	27.377	0	928.759	0	78.63	0	25.2	0	-1e10	1	0.0060	0	0.000422	0	1.35	0	7.7057	0	7.4616	0	2353	0	2308	0	829.9	0	5.63	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	934.00	0	4.4720	0	34.5574	0	27.376	0	926.779	0	78.75	0	25.2	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.7060	0	7.4618	0	2353	0	2308	0	829.5	0	5.67	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	932.00	0	4.5020	0	34.5574	0	27.373	0	924.799	0	78.70	0	25.2	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.7050	0	7.4612	0	2353	0	2308	0	831.7	0	5.63	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	930.00	0	4.5330	0	34.5574	0	27.370	0	922.819	0	77.92	0	25.0	0	-1e10	1	0.0091	0	0.000309	0	1.06	0	7.7008	0	7.4579	0	2352	0	2308	0	840.4	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	928.00	0	4.5400	0	34.5584	0	27.370	0	920.839	0	77.12	0	24.7	0	-1e10	1	0.0080	0	0.000266	0	0.94	0	7.6992	0	7.4564	0	2352	0	2309	0	844.1	0	5.71	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	926.00	0	4.5510	0	34.5584	0	27.369	0	918.859	0	76.55	0	24.6	0	-1e10	1	0.0080	0	0.000299	0	1.03	0	7.6987	0	7.4561	0	2352	0	2309	0	845.3	0	5.71	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	924.00	0	4.5640	0	34.5584	0	27.367	0	916.878	0	75.95	0	24.4	0	-1e10	1	0.0111	0	0.000316	0	1.07	0	7.6973	0	7.4550	0	2352	0	2309	0	848.3	0	5.67	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	922.00	0	4.5670	0	34.5584	0	27.367	0	914.898	0	75.48	0	24.2	0	-1e10	1	0.0080	0	0.000266	0	0.94	0	7.6963	0	7.4540	0	2352	0	2310	0	850.7	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	920.00	0	4.5670	0	34.5584	0	27.367	0	912.918	0	75.18	0	24.1	0	-1e10	1	0.0070	0	0.000279	0	0.98	0	7.6961	0	7.4538	0	2352	0	2310	0	851.2	0	5.71	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	918.00	0	4.5750	0	34.5584	0	27.366	0	910.938	0	75.08	0	24.1	0	-1e10	1	0.0101	0	0.000266	0	0.94	0	7.6955	0	7.4533	0	2352	0	2310	0	852.7	0	5.71	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	916.00	0	4.5930	0	34.5584	0	27.364	0	908.957	0	74.66	0	24.0	0	-1e10	1	0.0080	0	0.000266	0	0.94	0	7.6934	0	7.4516	0	2352	0	2310	0	857.2	0	5.79	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	914.00	0	4.6130	0	34.5584	0	27.362	0	906.977	0	74.14	0	23.8	0	-1e10	1	0.0080	0	0.000262	0	0.93	0	7.6925	0	7.4509	0	2351	0	2310	0	859.4	0	5.67	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	912.00	0	4.6450	0	34.5584	0	27.358	0	904.997	0	73.20	0	23.5	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6885	0	7.4477	0	2351	0	2310	0	868.1	0	5.71	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	910.00	0	4.6610	0	34.5584	0	27.357	0	903.016	0	72.37	0	23.3	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6869	0	7.4464	0	2350	0	2311	0	871.7	0	5.79	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	908.00	0	4.6720	0	34.5584	0	27.355	0	901.036	0	71.66	0	23.1	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6851	0	7.4449	0	2350	0	2311	0	875.6	0	5.71	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	906.00	0	4.6770	0	34.5584	0	27.355	0	899.056	0	70.95	0	22.8	0	-1e10	1	0.0101	0	0.000257	0	0.92	0	7.6840	0	7.4439	0	2350	0	2311	0	878.3	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	904.00	0	4.6830	0	34.5594	0	27.355	0	897.075	0	70.34	0	22.6	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6818	0	7.4420	0	2351	0	2312	0	883.2	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	902.00	0	4.6860	0	34.5594	0	27.354	0	895.095	0	69.85	0	22.5	0	40.79	0	0.0141	0	0.000316	0	1.08	0	7.6814	0	7.4409	0	2351	0	2309	0	883.1	0	5.79	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	900.00	0	4.6880	0	34.5594	0	27.354	0	893.115	0	69.51	0	22.4	0	-1e10	1	0.0101	0	0.000249	0	0.90	0	7.6812	0	7.4414	0	2351	0	2312	0	885.0	0	5.71	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	898.00	0	4.7020	0	34.5584	0	27.352	0	891.134	0	69.49	0	22.4	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6819	0	7.4421	0	2350	0	2311	0	883.5	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	896.00	0	4.7040	0	34.5584	0	27.352	0	889.154	0	69.75	0	22.5	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6826	0	7.4427	0	2350	0	2311	0	882.2	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	894.00	0	4.7040	0	34.5584	0	27.352	0	887.173	0	69.90	0	22.5	0	-1e10	1	0.0111	0	0.000316	0	1.08	0	7.6833	0	7.4432	0	2350	0	2311	0	880.9	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	892.00	0	4.7090	0	34.5584	0	27.351	0	885.193	0	69.88	0	22.5	0	-1e10	1	0.0101	0	0.000386	0	1.26	0	7.6829	0	7.4429	0	2350	0	2311	0	882.0	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	890.00	0	4.7240	0	34.5584	0	27.349	0	883.212	0	69.32	0	22.3	0	-1e10	1	0.0111	0	0.000318	0	1.08	0	7.6795	0	7.4400	0	2349	0	2312	0	889.5	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	888.00	0	4.7330	0	34.5584	0	27.348	0	881.232	0	69.08	0	22.3	0	-1e10	1	0.0101	0	0.000316	0	1.08	0	7.6793	0	7.4399	0	2349	0	2312	0	890.0	0	5.79	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	886.00	0	4.7400	0	34.5584	0	27.348	0	879.251	0	68.68	0	22.1	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.6778	0	7.4386	0	2349	0	2312	0	893.5	0	5.71	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	884.00	0	4.7420	0	34.5584	0	27.347	0	877.271	0	68.34	0	22.0	0	-1e10	1	0.0111	0	0.000310	0	1.06	0	7.6779	0	7.4386	0	2349	0	2312	0	893.6	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	882.00	0	4.7560	0	34.5564	0	27.344	0	875.290	0	69.08	0	22.3	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6838	0	7.4439	0	2348	0	2309	0	880.7	0	5.71	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	880.00	0	4.7650	0	34.5554	0	27.342	0	873.309	0	70.63	0	22.8	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6874	0	7.4471	0	2347	0	2307	0	872.9	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	878.00	0	4.7750	0	34.5564	0	27.342	0	871.329	0	71.36	0	23.0	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6871	0	7.4469	0	2348	0	2308	0	873.9	0	5.63	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	876.00	0	4.7830	0	34.5564	0	27.341	0	869.348	0	71.55	0	23.1	0	-1e10	1	0.0091	0	0.000253	0	0.91	0	7.6863	0	7.4463	0	2347	0	2308	0	875.8	0	5.67	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	874.00	0	4.7930	0	34.5564	0	27.340	0	867.367	0	71.44	0	23.0	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6853	0	7.4454	0	2347	0	2308	0	878.2	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	872.00	0	4.8010	0	34.5564	0	27.339	0	865.387	0	71.06	0	22.9	0	-1e10	1	0.0091	0	0.000310	0	1.06	0	7.6838	0	7.4441	0	2347	0	2308	0	881.6	0	5.71	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	870.00	0	4.8200	0	34.5574	0	27.338	0	863.406	0	70.44	0	22.7	0	-1e10	1	0.0101	0	0.000266	0	0.95	0	7.6809	0	7.4417	0	2347	0	2309	0	888.2	0	5.71	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	868.00	0	4.8350	0	34.5584	0	27.337	0	861.425	0	69.17	0	22.3	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6762	0	7.4377	0	2347	0	2311	0	898.7	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	866.00	0	4.8400	0	34.5584	0	27.336	0	859.445	0	67.86	0	21.9	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6737	0	7.4354	0	2347	0	2311	0	904.6	0	5.71	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	864.00	0	4.8400	0	34.5584	0	27.336	0	857.464	0	67.04	0	21.7	0	-1e10	1	0.0121	0	0.000262	0	0.93	0	7.6738	0	7.4355	0	2347	0	2311	0	904.5	0	5.79	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	862.00	0	4.8400	0	34.5584	0	27.336	0	855.483	0	66.68	0	21.5	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6734	0	7.4351	0	2348	0	2311	0	905.5	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	860.00	0	4.8400	0	34.5584	0	27.336	0	853.502	0	66.46	0	21.5	0	-1e10	1	0.0101	0	0.000253	0	0.91	0	7.6735	0	7.4350	0	2348	0	2312	0	905.7	0	5.63	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	858.00	0	4.8400	0	34.5584	0	27.336	0	851.521	0	66.31	0	21.4	0	-1e10	1	0.0131	0	0.001346	0	3.75	0	7.6732	0	7.4348	0	2348	0	2312	0	906.3	0	5.71	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	856.00	0	4.8400	0	34.5584	0	27.336	0	849.541	0	66.18	0	21.4	0	-1e10	1	0.0091	0	0.000251	0	0.91	0	7.6732	0	7.4347	0	2348	0	2312	0	906.7	0	5.71	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	854.00	0	4.8420	0	34.5584	0	27.336	0	847.560	0	65.90	0	21.3	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6715	0	7.4331	0	2348	0	2312	0	910.7	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	852.00	0	4.8450	0	34.5594	0	27.336	0	845.579	0	65.40	0	21.1	0	41.12	0	0.0111	0	0.000273	0	0.96	0	7.6697	0	7.4308	0	2348	0	2310	0	913.6	0	5.79	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	850.00	0	4.8450	0	34.5594	0	27.336	0	843.598	0	64.91	0	21.0	0	-1e10	1	0.0111	0	0.000443	0	1.40	0	7.6690	0	7.4308	0	2348	0	2313	0	916.7	0	5.79	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	848.00	0	4.8450	0	34.5594	0	27.336	0	841.617	0	64.63	0	20.9	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6690	0	7.4307	0	2348	0	2313	0	917.1	0	5.79	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	846.00	0	4.8450	0	34.5594	0	27.336	0	839.636	0	64.46	0	20.8	0	-1e10	1	0.0091	0	0.000253	0	0.91	0	7.6686	0	7.4303	0	2348	0	2314	0	918.0	0	5.79	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	844.00	0	4.8490	0	34.5594	0	27.336	0	837.655	0	64.18	0	20.7	0	-1e10	1	0.0101	0	0.000249	0	0.90	0	7.6674	0	7.4292	0	2348	0	2314	0	921.0	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	842.00	0	4.9010	0	34.5574	0	27.328	0	835.674	0	62.91	0	20.3	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6593	0	7.4226	0	2346	0	2315	0	939.3	0	5.83	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	840.00	0	4.9310	0	34.5564	0	27.324	0	833.693	0	61.33	0	19.9	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.6555	0	7.4196	0	2346	0	2315	0	948.0	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	838.00	0	4.9510	0	34.5564	0	27.322	0	831.712	0	60.51	0	19.6	0	-1e10	1	0.0101	0	0.000245	0	0.89	0	7.6547	0	7.4191	0	2345	0	2315	0	950.0	0	5.83	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	836.00	0	4.9800	0	34.5554	0	27.318	0	829.731	0	60.01	0	19.4	0	-1e10	1	0.0101	0	0.000252	0	0.91	0	7.6539	0	7.4187	0	2344	0	2314	0	952.0	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	834.00	0	5.0250	0	34.5554	0	27.313	0	827.750	0	59.50	0	19.3	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	7.6520	0	7.4175	0	2344	0	2313	0	956.5	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	832.00	0	5.0690	0	34.5554	0	27.308	0	825.769	0	58.82	0	19.1	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.6498	0	7.4160	0	2343	0	2313	0	961.9	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	830.00	0	5.1150	0	34.5554	0	27.302	0	823.788	0	57.83	0	18.8	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6468	0	7.4139	0	2342	0	2313	0	969.1	0	5.79	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	828.00	0	5.1280	0	34.5564	0	27.301	0	821.807	0	57.00	0	18.5	0	-1e10	1	0.0121	0	0.000261	0	0.93	0	7.6453	0	7.4127	0	2342	0	2314	0	972.9	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	826.00	0	5.1720	0	34.5574	0	27.297	0	819.826	0	56.31	0	18.3	0	-1e10	1	0.0121	0	0.000250	0	0.90	0	7.6430	0	7.4111	0	2342	0	2314	0	978.8	0	5.71	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	824.00	0	5.2390	0	34.5574	0	27.289	0	817.845	0	54.81	0	17.9	0	-1e10	1	0.0121	0	0.000254	0	0.91	0	7.6379	0	7.4074	0	2341	0	2314	0	991.1	0	5.79	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	822.00	0	5.2540	0	34.5584	0	27.288	0	815.863	0	53.77	0	17.5	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.6381	0	7.4076	0	2341	0	2314	0	991.1	0	5.79	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	820.00	0	5.2560	0	34.5584	0	27.288	0	813.882	0	53.63	0	17.5	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	7.6390	0	7.4084	0	2341	0	2314	0	989.2	0	5.71	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	818.00	0	5.2580	0	34.5594	0	27.289	0	811.901	0	53.66	0	17.5	0	-1e10	1	0.0101	0	0.000328	0	1.11	0	7.6397	0	7.4090	0	2341	0	2314	0	987.8	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	816.00	0	5.2590	0	34.5594	0	27.288	0	809.920	0	53.75	0	17.5	0	-1e10	1	0.0121	0	0.000289	0	1.00	0	7.6397	0	7.4089	0	2341	0	2314	0	988.0	0	5.67	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	814.00	0	5.2600	0	34.5594	0	27.288	0	807.939	0	53.85	0	17.6	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6404	0	7.4094	0	2341	0	2313	0	986.5	0	5.79	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	812.00	0	5.2630	0	34.5594	0	27.288	0	805.957	0	53.95	0	17.6	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6406	0	7.4096	0	2341	0	2313	0	986.2	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	810.00	0	5.2670	0	34.5594	0	27.287	0	803.976	0	54.05	0	17.6	0	-1e10	1	0.0141	0	0.000256	0	0.92	0	7.6408	0	7.4098	0	2341	0	2313	0	985.9	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	808.00	0	5.2690	0	34.5584	0	27.286	0	801.995	0	54.28	0	17.7	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.6413	0	7.4102	0	2340	0	2313	0	984.8	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	806.00	0	5.2710	0	34.5584	0	27.286	0	800.014	0	54.60	0	17.8	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6420	0	7.4108	0	2340	0	2312	0	983.2	0	5.79	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	804.00	0	5.2770	0	34.5584	0	27.285	0	798.032	0	54.99	0	17.9	0	-1e10	1	0.0111	0	0.000324	0	1.10	0	7.6432	0	7.4118	0	2340	0	2312	0	980.6	0	5.79	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	802.00	0	5.2880	0	34.5584	0	27.284	0	796.051	0	55.26	0	18.0	0	-1e10	1	0.0121	0	0.000274	0	0.97	0	7.6437	0	7.4123	0	2340	0	2311	0	979.5	0	5.71	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	800.00	0	5.3000	0	34.5594	0	27.284	0	794.069	0	55.39	0	18.1	0	41.49	0	0.0141	0	0.000533	0	1.64	0	7.6439	0	7.4118	0	2340	0	2308	0	978.1	0	5.71	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	798.00	0	5.3130	0	34.5594	0	27.282	0	792.088	0	55.38	0	18.1	0	-1e10	1	0.0091	0	0.000311	0	1.06	0	7.6438	0	7.4125	0	2339	0	2311	0	979.9	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	796.00	0	5.3460	0	34.5584	0	27.277	0	790.107	0	55.18	0	18.0	0	-1e10	1	0.0101	0	0.000328	0	1.11	0	7.6420	0	7.4113	0	2338	0	2310	0	984.2	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	794.00	0	5.3790	0	34.5584	0	27.273	0	788.125	0	54.70	0	17.9	0	-1e10	1	0.0111	0	0.000270	0	0.95	0	7.6402	0	7.4101	0	2338	0	2310	0	988.5	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	792.00	0	5.4010	0	34.5594	0	27.271	0	786.144	0	54.25	0	17.8	0	-1e10	1	0.0121	0	0.000385	0	1.25	0	7.6390	0	7.4092	0	2338	0	2310	0	991.9	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	790.00	0	5.4270	0	34.5614	0	27.270	0	784.162	0	53.74	0	17.6	0	-1e10	1	0.0141	0	0.000272	0	0.96	0	7.6377	0	7.4083	0	2338	0	2311	0	995.5	0	5.83	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	788.00	0	5.4490	0	34.5614	0	27.267	0	782.181	0	53.00	0	17.4	0	-1e10	1	0.0121	0	0.000261	0	0.93	0	7.6353	0	7.4064	0	2337	0	2311	0	1001.3	0	5.87	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	786.00	0	5.4520	0	34.5624	0	27.268	0	780.199	0	52.57	0	17.2	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6353	0	7.4063	0	2338	0	2311	0	1001.8	0	5.71	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	784.00	0	5.4580	0	34.5624	0	27.267	0	778.218	0	52.30	0	17.1	0	-1e10	1	0.0121	0	0.000324	0	1.10	0	7.6352	0	7.4063	0	2337	0	2311	0	1002.2	0	5.79	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	782.00	0	5.4650	0	34.5624	0	27.266	0	776.236	0	52.06	0	17.1	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	7.6352	0	7.4063	0	2337	0	2311	0	1002.3	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	780.00	0	5.4820	0	34.5624	0	27.264	0	774.255	0	51.82	0	17.0	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.6348	0	7.4061	0	2337	0	2311	0	1003.5	0	5.71	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	778.00	0	5.5080	0	34.5624	0	27.261	0	772.273	0	51.52	0	16.9	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.6330	0	7.4048	0	2336	0	2311	0	1008.0	0	5.71	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	776.00	0	5.5410	0	34.5634	0	27.258	0	770.292	0	51.15	0	16.8	0	-1e10	1	0.0141	0	0.000263	0	0.94	0	7.6317	0	7.4040	0	2336	0	2311	0	1011.5	0	5.79	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	774.00	0	5.5690	0	34.5634	0	27.254	0	768.310	0	50.75	0	16.7	0	-1e10	1	0.0141	0	0.000366	0	1.20	0	7.6309	0	7.4035	0	2335	0	2310	0	1013.7	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	772.00	0	5.5770	0	34.5634	0	27.253	0	766.328	0	50.59	0	16.6	0	-1e10	1	0.0121	0	0.000266	0	0.94	0	7.6315	0	7.4041	0	2335	0	2310	0	1012.3	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	770.00	0	5.5980	0	34.5644	0	27.252	0	764.347	0	50.57	0	16.6	0	-1e10	1	0.0111	0	0.000292	0	1.01	0	7.6322	0	7.4049	0	2335	0	2309	0	1010.9	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	768.00	0	5.6330	0	34.5644	0	27.247	0	762.365	0	50.51	0	16.6	0	-1e10	1	0.0121	0	0.000259	0	0.93	0	7.6309	0	7.4041	0	2334	0	2309	0	1014.2	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	766.00	0	5.6540	0	34.5644	0	27.245	0	760.383	0	50.62	0	16.7	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.6334	0	7.4065	0	2334	0	2308	0	1008.4	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	764.00	0	5.6610	0	34.5644	0	27.244	0	758.402	0	51.14	0	16.8	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6357	0	7.4085	0	2334	0	2307	0	1002.9	0	5.71	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	762.00	0	5.6750	0	34.5644	0	27.242	0	756.420	0	52.02	0	17.1	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6380	0	7.4107	0	2333	0	2306	0	997.4	0	5.71	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	760.00	0	5.6920	0	34.5634	0	27.239	0	754.438	0	53.18	0	17.5	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6417	0	7.4142	0	2333	0	2304	0	988.4	0	5.67	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	758.00	0	5.7030	0	34.5634	0	27.238	0	752.456	0	54.02	0	17.8	0	-1e10	1	0.0121	0	0.000266	0	0.94	0	7.6431	0	7.4154	0	2332	0	2303	0	985.3	0	5.59	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	756.00	0	5.7390	0	34.5644	0	27.234	0	750.475	0	54.47	0	18.0	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.6419	0	7.4148	0	2332	0	2303	0	988.3	0	5.67	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	754.00	0	5.7740	0	34.5644	0	27.230	0	748.493	0	54.22	0	17.9	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.6384	0	7.4120	0	2331	0	2303	0	997.1	0	5.63	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	752.00	0	5.8000	0	34.5654	0	27.227	0	746.511	0	53.51	0	17.7	0	40.92	0	0.0111	0	0.000277	0	0.97	0	7.6361	0	7.4095	0	2331	0	2300	0	1001.5	0	5.63	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	750.00	0	5.8490	0	34.5654	0	27.221	0	744.529	0	53.06	0	17.6	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6355	0	7.4103	0	2330	0	2302	0	1004.4	0	5.59	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	748.00	0	5.8730	0	34.5664	0	27.219	0	742.547	0	52.48	0	17.4	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.6341	0	7.4092	0	2330	0	2303	0	1008.3	0	5.63	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	746.00	0	5.8890	0	34.5654	0	27.216	0	740.566	0	52.15	0	17.3	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6332	0	7.4086	0	2329	0	2302	0	1010.5	0	5.51	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	744.00	0	5.8920	0	34.5654	0	27.216	0	738.584	0	52.23	0	17.3	0	-1e10	1	0.0101	0	0.000266	0	0.95	0	7.6355	0	7.4106	0	2329	0	2301	0	1005.0	0	5.67	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	742.00	0	5.8980	0	34.5654	0	27.215	0	736.602	0	52.28	0	17.3	0	-1e10	1	0.0151	0	0.001939	0	5.30	0	7.6357	0	7.4108	0	2329	0	2301	0	1004.7	0	5.63	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	740.00	0	5.9120	0	34.5664	0	27.214	0	734.620	0	52.37	0	17.3	0	-1e10	1	0.0101	0	0.000306	0	1.05	0	7.6354	0	7.4106	0	2329	0	2301	0	1005.8	0	5.59	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	738.00	0	5.9620	0	34.5664	0	27.208	0	732.638	0	52.02	0	17.3	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.6320	0	7.4082	0	2328	0	2301	0	1014.3	0	5.67	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	736.00	0	5.9830	0	34.5664	0	27.205	0	730.656	0	51.15	0	17.0	0	-1e10	1	0.0121	0	0.000286	0	1.00	0	7.6294	0	7.4060	0	2328	0	2302	0	1021.0	0	5.55	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	734.00	0	5.9890	0	34.5664	0	27.205	0	728.674	0	50.54	0	16.8	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.6291	0	7.4058	0	2328	0	2302	0	1021.9	0	5.59	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	732.00	0	5.9920	0	34.5664	0	27.204	0	726.692	0	50.18	0	16.7	0	-1e10	1	0.0121	0	0.000282	0	0.99	0	7.6289	0	7.4055	0	2328	0	2302	0	1022.7	0	5.67	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	730.00	0	5.9980	0	34.5664	0	27.203	0	724.710	0	49.98	0	16.6	0	-1e10	1	0.0111	0	0.000458	0	1.44	0	7.6285	0	7.4052	0	2328	0	2302	0	1023.8	0	5.59	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	728.00	0	6.0080	0	34.5674	0	27.203	0	722.728	0	49.75	0	16.5	0	-1e10	1	0.0141	0	0.000323	0	1.09	0	7.6272	0	7.4041	0	2328	0	2302	0	1027.4	0	5.59	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	726.00	0	6.0270	0	34.5674	0	27.200	0	720.746	0	49.20	0	16.3	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.6254	0	7.4027	0	2327	0	2302	0	1032.1	0	5.59	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	724.00	0	6.0560	0	34.5684	0	27.198	0	718.764	0	48.20	0	16.0	0	-1e10	1	0.0101	0	0.000312	0	1.07	0	7.6207	0	7.3988	0	2327	0	2303	0	1044.2	0	5.63	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	722.00	0	6.0760	0	34.5684	0	27.195	0	716.782	0	46.97	0	15.6	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.6176	0	7.3962	0	2327	0	2304	0	1052.6	0	5.63	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	720.00	0	6.0900	0	34.5684	0	27.193	0	714.799	0	46.14	0	15.3	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6165	0	7.3953	0	2327	0	2304	0	1055.6	0	5.67	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	718.00	0	6.1040	0	34.5694	0	27.192	0	712.817	0	45.62	0	15.2	0	-1e10	1	0.0141	0	0.000258	0	0.92	0	7.6154	0	7.3945	0	2327	0	2304	0	1058.5	0	5.63	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	716.00	0	6.1100	0	34.5694	0	27.191	0	710.835	0	45.07	0	15.0	0	-1e10	1	0.0121	0	0.000362	0	1.20	0	7.6144	0	7.3936	0	2326	0	2304	0	1061.4	0	5.67	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	714.00	0	6.1190	0	34.5704	0	27.191	0	708.853	0	44.39	0	14.8	0	-1e10	1	0.0141	0	0.000336	0	1.13	0	7.6121	0	7.3916	0	2326	0	2305	0	1067.6	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	712.10	0	6.1340	0	34.5704	0	27.189	0	706.970	0	43.34	0	14.4	0	-1e10	1	0.0121	0	0.000284	0	0.99	0	7.6084	0	7.3884	0	2326	0	2306	0	1077.5	0	5.67	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	710.00	0	6.1540	0	34.5704	0	27.187	0	704.889	0	42.42	0	14.1	0	-1e10	1	0.0161	0	0.000317	0	1.08	0	7.6070	0	7.3873	0	2326	0	2306	0	1081.5	0	5.63	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	708.00	0	6.1650	0	34.5714	0	27.186	0	702.906	0	41.84	0	13.9	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.6063	0	7.3868	0	2326	0	2306	0	1083.6	0	5.63	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	705.90	0	6.1960	0	34.5724	0	27.183	0	700.825	0	40.99	0	13.7	0	-1e10	1	0.0121	0	0.000317	0	1.08	0	7.6019	0	7.3832	0	2326	0	2307	0	1095.7	0	5.67	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	704.00	0	6.2100	0	34.5724	0	27.181	0	698.942	0	39.74	0	13.3	0	-1e10	1	0.0141	0	0.000271	0	0.96	0	7.5989	0	7.3806	0	2326	0	2308	0	1103.9	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	702.00	0	6.2190	0	34.5734	0	27.181	0	696.960	0	38.83	0	13.0	0	41.94	0	0.0111	0	0.001494	0	4.14	0	7.5979	0	7.3792	0	2326	0	2305	0	1105.1	0	5.59	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	700.00	0	6.2280	0	34.5734	0	27.179	0	694.977	0	38.35	0	12.8	0	-1e10	1	0.0141	0	0.000291	0	1.01	0	7.5982	0	7.3801	0	2325	0	2308	0	1106.3	0	5.67	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	698.00	0	6.2480	0	34.5734	0	27.177	0	692.995	0	38.02	0	12.7	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.5982	0	7.3803	0	2325	0	2308	0	1106.5	0	5.67	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	696.00	0	6.2670	0	34.5744	0	27.175	0	691.013	0	37.68	0	12.6	0	-1e10	1	0.0131	0	0.000276	0	0.97	0	7.5977	0	7.3800	0	2325	0	2307	0	1108.2	0	5.67	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	694.00	0	6.2910	0	34.5754	0	27.173	0	689.030	0	37.31	0	12.5	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.5962	0	7.3788	0	2325	0	2308	0	1112.6	0	5.67	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	692.00	0	6.3380	0	34.5754	0	27.167	0	687.048	0	36.55	0	12.2	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.5930	0	7.3766	0	2324	0	2308	0	1121.3	0	5.59	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	690.00	0	6.3970	0	34.5764	0	27.160	0	685.065	0	35.91	0	12.0	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.5905	0	7.3749	0	2323	0	2308	0	1128.7	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	688.00	0	6.4200	0	34.5774	0	27.158	0	683.083	0	34.98	0	11.7	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.5888	0	7.3737	0	2323	0	2308	0	1133.5	0	5.63	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	686.00	0	6.4260	0	34.5784	0	27.157	0	681.101	0	34.40	0	11.5	0	-1e10	1	0.0151	0	0.000478	0	1.50	0	7.5882	0	7.3732	0	2323	0	2308	0	1135.5	0	5.55	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	684.00	0	6.4290	0	34.5784	0	27.157	0	679.118	0	33.96	0	11.4	0	-1e10	1	0.0141	0	0.000265	0	0.94	0	7.5882	0	7.3731	0	2323	0	2308	0	1135.7	0	5.67	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	682.00	0	6.4350	0	34.5784	0	27.156	0	677.136	0	33.68	0	11.3	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.5888	0	7.3736	0	2323	0	2308	0	1134.4	0	5.71	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	680.00	0	6.4420	0	34.5794	0	27.156	0	675.153	0	33.47	0	11.2	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.5882	0	7.3731	0	2323	0	2308	0	1136.2	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	678.00	0	6.4560	0	34.5794	0	27.154	0	673.171	0	33.26	0	11.2	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.5870	0	7.3721	0	2323	0	2308	0	1139.9	0	5.75	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	676.00	0	6.4700	0	34.5794	0	27.152	0	671.188	0	33.05	0	11.1	0	-1e10	1	0.0131	0	0.000270	0	0.95	0	7.5866	0	7.3719	0	2323	0	2308	0	1141.1	0	5.63	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	674.00	0	6.4810	0	34.5794	0	27.151	0	669.206	0	32.93	0	11.1	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.5862	0	7.3716	0	2322	0	2308	0	1142.5	0	5.67	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	672.00	0	6.5090	0	34.5804	0	27.148	0	667.223	0	32.75	0	11.0	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.5859	0	7.3716	0	2322	0	2307	0	1143.7	0	5.67	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	670.00	0	6.5320	0	34.5784	0	27.143	0	665.240	0	33.09	0	11.1	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.5882	0	7.3738	0	2321	0	2306	0	1137.5	0	5.55	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	668.00	0	6.5490	0	34.5784	0	27.141	0	663.258	0	36.46	0	12.3	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6060	0	7.3899	0	2321	0	2300	0	1089.3	0	5.51	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	666.00	0	6.5670	0	34.5784	0	27.139	0	661.275	0	38.62	0	13.0	0	-1e10	1	0.0091	0	0.000254	0	0.91	0	7.6069	0	7.3908	0	2320	0	2299	0	1087.1	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	664.00	0	6.5840	0	34.5784	0	27.136	0	659.292	0	39.99	0	13.5	0	-1e10	1	0.0121	0	0.000272	0	0.96	0	7.6070	0	7.3910	0	2320	0	2299	0	1087.1	0	5.59	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	662.00	0	6.5990	0	34.5774	0	27.134	0	657.310	0	41.00	0	13.8	0	-1e10	1	0.0121	0	0.000270	0	0.95	0	7.6090	0	7.3930	0	2320	0	2298	0	1081.9	0	5.63	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	660.00	0	6.6240	0	34.5764	0	27.130	0	655.327	0	41.99	0	14.1	0	-1e10	1	0.0101	0	0.000289	0	1.01	0	7.6117	0	7.3956	0	2319	0	2296	0	1075.1	0	5.55	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	658.00	0	6.6490	0	34.5774	0	27.127	0	653.344	0	42.69	0	14.4	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.6112	0	7.3954	0	2319	0	2296	0	1076.5	0	5.55	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	656.00	0	6.6820	0	34.5784	0	27.123	0	651.362	0	42.59	0	14.4	0	-1e10	1	0.0121	0	0.000298	0	1.03	0	7.6079	0	7.3928	0	2318	0	2297	0	1085.5	0	5.55	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	654.00	0	6.7130	0	34.5794	0	27.120	0	649.379	0	41.92	0	14.1	0	-1e10	1	0.0121	0	0.000342	0	1.14	0	7.6053	0	7.3908	0	2318	0	2297	0	1092.7	0	5.55	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	652.00	0	6.7220	0	34.5794	0	27.119	0	647.396	0	40.81	0	13.8	0	41.09	0	0.0101	0	0.000272	0	0.96	0	7.6024	0	7.3876	0	2318	0	2294	0	1099.1	0	5.59	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	650.00	0	6.7210	0	34.5804	0	27.120	0	645.413	0	40.23	0	13.6	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.6021	0	7.3879	0	2318	0	2298	0	1101.8	0	5.51	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	648.00	0	6.7250	0	34.5774	0	27.117	0	643.431	0	40.82	0	13.8	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.6107	0	7.3956	0	2318	0	2295	0	1079.1	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	646.00	0	6.7450	0	34.5774	0	27.114	0	641.448	0	42.93	0	14.5	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6160	0	7.4004	0	2317	0	2293	0	1065.5	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	644.00	0	6.7630	0	34.5764	0	27.111	0	639.465	0	44.26	0	15.0	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.6156	0	7.4003	0	2317	0	2293	0	1066.7	0	5.47	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	642.00	0	6.7580	0	34.5744	0	27.110	0	637.482	0	46.56	0	15.7	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6252	0	7.4087	0	2317	0	2290	0	1042.2	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	640.00	0	6.7590	0	34.5734	0	27.109	0	635.499	0	49.21	0	16.6	0	-1e10	1	0.0121	0	0.000390	0	1.27	0	7.6315	0	7.4143	0	2316	0	2287	0	1026.3	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	638.00	0	6.7740	0	34.5744	0	27.108	0	633.516	0	50.67	0	17.1	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6316	0	7.4145	0	2316	0	2287	0	1026.3	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	636.00	0	6.7920	0	34.5754	0	27.106	0	631.533	0	51.24	0	17.3	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	7.6309	0	7.4139	0	2316	0	2287	0	1028.5	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	634.00	0	6.8420	0	34.5774	0	27.101	0	629.550	0	50.82	0	17.2	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6251	0	7.4093	0	2316	0	2288	0	1043.5	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	632.00	0	6.8670	0	34.5794	0	27.099	0	627.568	0	49.39	0	16.7	0	-1e10	1	0.0091	0	0.000305	0	1.05	0	7.6202	0	7.4052	0	2316	0	2290	0	1056.2	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	630.00	0	6.8830	0	34.5794	0	27.097	0	625.585	0	48.11	0	16.3	0	-1e10	1	0.0080	0	0.000292	0	1.01	0	7.6193	0	7.4045	0	2316	0	2290	0	1059.1	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	628.00	0	6.8940	0	34.5804	0	27.096	0	623.602	0	47.60	0	16.1	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6205	0	7.4057	0	2316	0	2290	0	1056.1	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	626.00	0	6.9280	0	34.5814	0	27.092	0	621.619	0	46.96	0	15.9	0	-1e10	1	0.0101	0	0.000373	0	1.22	0	7.6169	0	7.4028	0	2315	0	2290	0	1065.8	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	624.00	0	6.9750	0	34.5824	0	27.086	0	619.636	0	46.29	0	15.7	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.6158	0	7.4023	0	2315	0	2290	0	1069.1	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	622.00	0	7.0230	0	34.5824	0	27.080	0	617.652	0	46.08	0	15.7	0	-1e10	1	0.0080	0	0.000270	0	0.96	0	7.6167	0	7.4037	0	2315	0	2289	0	1067.1	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	620.00	0	7.0450	0	34.5834	0	27.078	0	615.669	0	46.19	0	15.7	0	-1e10	1	0.0121	0	0.000397	0	1.28	0	7.6180	0	7.4051	0	2315	0	2289	0	1064.0	0	5.47	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	618.00	0	7.0580	0	34.5834	0	27.076	0	613.686	0	46.72	0	15.9	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.6206	0	7.4074	0	2314	0	2288	0	1057.7	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	616.00	0	7.0640	0	34.5834	0	27.075	0	611.703	0	47.47	0	16.1	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6224	0	7.4091	0	2314	0	2287	0	1053.2	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	614.00	0	7.0740	0	34.5834	0	27.073	0	609.720	0	47.82	0	16.3	0	-1e10	1	0.0091	0	0.000310	0	1.06	0	7.6222	0	7.4090	0	2314	0	2287	0	1053.8	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	612.00	0	7.0920	0	34.5834	0	27.071	0	607.737	0	48.16	0	16.4	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6230	0	7.4098	0	2314	0	2287	0	1052.1	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	610.00	0	7.1020	0	34.5834	0	27.070	0	605.754	0	48.70	0	16.6	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6255	0	7.4121	0	2314	0	2286	0	1046.0	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	608.00	0	7.1180	0	34.5834	0	27.067	0	603.771	0	49.39	0	16.8	0	-1e10	1	0.0101	0	0.000297	0	1.02	0	7.6277	0	7.4142	0	2314	0	2285	0	1040.7	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	606.00	0	7.1480	0	34.5834	0	27.063	0	601.787	0	49.94	0	17.0	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6272	0	7.4141	0	2314	0	2285	0	1042.2	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	604.00	0	7.1620	0	34.5854	0	27.063	0	599.804	0	50.01	0	17.1	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.6258	0	7.4130	0	2313	0	2285	0	1045.9	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	602.00	0	7.1730	0	34.5854	0	27.061	0	597.821	0	49.69	0	16.9	0	39.24	0	0.0091	0	0.000430	0	1.37	0	7.6241	0	7.4109	0	2313	0	2282	0	1049.0	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	600.00	0	7.1820	0	34.5864	0	27.061	0	595.838	0	49.06	0	16.7	0	-1e10	1	0.0111	0	0.000279	0	0.98	0	7.6227	0	7.4102	0	2313	0	2286	0	1054.5	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	598.00	0	7.1910	0	34.5874	0	27.060	0	593.854	0	48.21	0	16.4	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.6208	0	7.4086	0	2313	0	2286	0	1059.5	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	596.00	0	7.2070	0	34.5884	0	27.059	0	591.871	0	47.47	0	16.2	0	-1e10	1	0.0121	0	0.000312	0	1.06	0	7.6193	0	7.4074	0	2313	0	2286	0	1063.8	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	594.00	0	7.2360	0	34.5864	0	27.053	0	589.888	0	47.59	0	16.3	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.6245	0	7.4123	0	2313	0	2284	0	1050.7	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	592.00	0	7.2800	0	34.5874	0	27.048	0	587.905	0	48.84	0	16.7	0	-1e10	1	0.0080	0	0.000288	0	1.00	0	7.6270	0	7.4150	0	2312	0	2283	0	1044.7	0	5.27	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	590.00	0	7.3080	0	34.5894	0	27.045	0	585.921	0	49.09	0	16.8	0	-1e10	1	0.0091	0	0.000367	0	1.21	0	7.6247	0	7.4133	0	2312	0	2283	0	1050.6	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	588.00	0	7.3320	0	34.5914	0	27.043	0	583.938	0	48.84	0	16.7	0	-1e10	1	0.0101	0	0.000319	0	1.08	0	7.6234	0	7.4124	0	2312	0	2283	0	1054.2	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	586.00	0	7.3840	0	34.5934	0	27.038	0	581.954	0	47.90	0	16.4	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6192	0	7.4091	0	2312	0	2284	0	1065.7	0	5.31	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	584.00	0	7.3980	0	34.5944	0	27.036	0	579.971	0	46.74	0	16.0	0	-1e10	1	0.0131	0	0.000312	0	1.07	0	7.6178	0	7.4080	0	2312	0	2285	0	1069.5	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	582.00	0	7.4050	0	34.5944	0	27.035	0	577.988	0	46.55	0	16.0	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6201	0	7.4101	0	2311	0	2284	0	1063.8	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	580.00	0	7.4090	0	34.5944	0	27.035	0	576.004	0	46.66	0	16.0	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.6199	0	7.4099	0	2311	0	2284	0	1064.4	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	578.00	0	7.4120	0	34.5944	0	27.034	0	574.021	0	46.73	0	16.0	0	-1e10	1	0.0121	0	0.000299	0	1.03	0	7.6206	0	7.4105	0	2311	0	2284	0	1063.0	0	5.31	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	576.00	0	7.4280	0	34.5954	0	27.033	0	572.037	0	46.95	0	16.1	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6214	0	7.4114	0	2311	0	2283	0	1061.0	0	5.31	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	574.00	0	7.4580	0	34.5964	0	27.029	0	570.054	0	47.13	0	16.2	0	-1e10	1	0.0101	0	0.000295	0	1.02	0	7.6215	0	7.4117	0	2311	0	2283	0	1061.1	0	5.31	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	572.00	0	7.4640	0	34.5964	0	27.029	0	568.070	0	47.20	0	16.2	0	-1e10	1	0.0111	0	0.000315	0	1.07	0	7.6217	0	7.4119	0	2311	0	2283	0	1060.8	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	570.00	0	7.4810	0	34.5974	0	27.027	0	566.087	0	47.33	0	16.3	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.6221	0	7.4124	0	2311	0	2282	0	1060.1	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	568.00	0	7.5180	0	34.5984	0	27.022	0	564.103	0	47.35	0	16.3	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6217	0	7.4125	0	2310	0	2282	0	1061.4	0	5.31	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	566.00	0	7.5460	0	34.6004	0	27.020	0	562.119	0	46.95	0	16.1	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6187	0	7.4101	0	2310	0	2283	0	1069.6	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	564.00	0	7.5820	0	34.6024	0	27.016	0	560.136	0	45.76	0	15.8	0	-1e10	1	0.0111	0	0.000311	0	1.06	0	7.6148	0	7.4069	0	2310	0	2284	0	1080.3	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	562.00	0	7.5900	0	34.6034	0	27.016	0	558.152	0	44.63	0	15.4	0	-1e10	1	0.0091	0	0.000293	0	1.02	0	7.6137	0	7.4059	0	2310	0	2284	0	1083.5	0	5.27	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	560.00	0	7.5950	0	34.6034	0	27.015	0	556.169	0	43.97	0	15.1	0	-1e10	1	0.0080	0	0.000600	0	1.81	0	7.6131	0	7.4054	0	2310	0	2284	0	1085.4	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	558.00	0	7.5970	0	34.6044	0	27.016	0	554.185	0	43.59	0	15.0	0	-1e10	1	0.0101	0	0.000300	0	1.03	0	7.6126	0	7.4049	0	2310	0	2284	0	1086.8	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	556.00	0	7.6000	0	34.6044	0	27.015	0	552.201	0	43.34	0	14.9	0	-1e10	1	0.0121	0	0.000311	0	1.06	0	7.6119	0	7.4043	0	2310	0	2284	0	1089.0	0	5.27	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	554.00	0	7.6040	0	34.6044	0	27.014	0	550.218	0	43.13	0	14.9	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	7.6121	0	7.4044	0	2310	0	2284	0	1088.6	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	552.00	0	7.6070	0	34.6044	0	27.014	0	548.234	0	42.96	0	14.8	0	38.95	0	0.0101	0	0.000496	0	1.54	0	7.6117	0	7.4035	0	2310	0	2281	0	1088.3	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	550.00	0	7.6100	0	34.6044	0	27.014	0	546.250	0	42.80	0	14.7	0	-1e10	1	0.0111	0	0.000306	0	1.05	0	7.6116	0	7.4039	0	2310	0	2285	0	1090.6	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	548.00	0	7.6160	0	34.6054	0	27.013	0	544.266	0	42.63	0	14.7	0	-1e10	1	0.0121	0	0.000308	0	1.06	0	7.6112	0	7.4036	0	2310	0	2285	0	1091.8	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	546.00	0	7.6340	0	34.6054	0	27.011	0	542.283	0	42.35	0	14.6	0	-1e10	1	0.0101	0	0.000304	0	1.04	0	7.6099	0	7.4025	0	2310	0	2285	0	1095.6	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	544.00	0	7.6610	0	34.6074	0	27.008	0	540.299	0	41.62	0	14.4	0	-1e10	1	0.0121	0	0.000315	0	1.07	0	7.6074	0	7.4006	0	2310	0	2285	0	1102.6	0	5.31	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	542.00	0	7.6770	0	34.6084	0	27.007	0	538.315	0	40.88	0	14.1	0	-1e10	1	0.0101	0	0.000330	0	1.11	0	7.6063	0	7.3997	0	2310	0	2286	0	1105.9	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	540.00	0	7.6980	0	34.6094	0	27.005	0	536.331	0	40.29	0	13.9	0	-1e10	1	0.0111	0	0.000322	0	1.09	0	7.6057	0	7.3993	0	2310	0	2286	0	1107.9	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	538.00	0	7.7630	0	34.6115	0	26.997	0	534.347	0	39.64	0	13.7	0	-1e10	1	0.0131	0	0.000320	0	1.08	0	7.6033	0	7.3980	0	2310	0	2286	0	1114.9	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	536.00	0	7.8130	0	34.6124	0	26.990	0	532.364	0	39.80	0	13.8	0	-1e10	1	0.0111	0	0.000313	0	1.07	0	7.6064	0	7.4013	0	2309	0	2284	0	1106.9	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	534.00	0	7.9020	0	34.6185	0	26.982	0	530.380	0	37.96	0	13.2	0	-1e10	1	0.0131	0	0.000305	0	1.05	0	7.5926	0	7.3899	0	2309	0	2288	0	1145.4	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	532.00	0	7.9150	0	34.6195	0	26.981	0	528.396	0	34.94	0	12.1	0	-1e10	1	0.0121	0	0.000372	0	1.22	0	7.5903	0	7.3880	0	2309	0	2289	0	1152.3	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	530.00	0	7.9300	0	34.6195	0	26.978	0	526.412	0	34.94	0	12.1	0	-1e10	1	0.0121	0	0.001044	0	2.97	0	7.5949	0	7.3922	0	2309	0	2287	0	1139.7	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	528.00	0	7.9420	0	34.6205	0	26.977	0	524.428	0	34.93	0	12.1	0	-1e10	1	0.0161	0	0.000352	0	1.17	0	7.5944	0	7.3918	0	2309	0	2287	0	1141.6	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	526.00	0	7.9510	0	34.6205	0	26.976	0	522.444	0	34.73	0	12.1	0	-1e10	1	0.0131	0	0.000331	0	1.11	0	7.5940	0	7.3916	0	2309	0	2287	0	1142.7	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	524.00	0	7.9600	0	34.6215	0	26.975	0	520.460	0	34.37	0	11.9	0	-1e10	1	0.0111	0	0.000313	0	1.07	0	7.5926	0	7.3903	0	2309	0	2288	0	1147.0	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	522.00	0	7.9700	0	34.6225	0	26.975	0	518.476	0	33.96	0	11.8	0	-1e10	1	0.0111	0	0.000315	0	1.07	0	7.5918	0	7.3897	0	2309	0	2288	0	1149.5	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	520.00	0	7.9860	0	34.6225	0	26.972	0	516.492	0	34.05	0	11.8	0	-1e10	1	0.0121	0	0.000320	0	1.09	0	7.5939	0	7.3917	0	2309	0	2287	0	1144.0	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	518.00	0	8.0300	0	34.6235	0	26.967	0	514.508	0	35.03	0	12.2	0	-1e10	1	0.0121	0	0.000681	0	2.02	0	7.5968	0	7.3947	0	2309	0	2286	0	1136.5	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	516.00	0	8.0800	0	34.6265	0	26.961	0	512.524	0	35.55	0	12.4	0	-1e10	1	0.0111	0	0.000364	0	1.20	0	7.5963	0	7.3948	0	2308	0	2286	0	1138.2	0	5.31	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	514.00	0	8.1540	0	34.6295	0	26.953	0	510.540	0	34.91	0	12.2	0	-1e10	1	0.0111	0	0.000379	0	1.24	0	7.5916	0	7.3915	0	2308	0	2287	0	1151.9	0	5.31	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	512.00	0	8.1720	0	34.6305	0	26.951	0	508.556	0	34.26	0	12.0	0	-1e10	1	0.0141	0	0.000494	0	1.54	0	7.5913	0	7.3914	0	2308	0	2287	0	1153.1	0	5.27	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	510.00	0	8.1850	0	34.6315	0	26.950	0	506.572	0	34.02	0	11.9	0	-1e10	1	0.0111	0	0.000327	0	1.10	0	7.5918	0	7.3919	0	2308	0	2286	0	1152.0	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	508.00	0	8.1920	0	34.6325	0	26.949	0	504.587	0	33.85	0	11.8	0	-1e10	1	0.0111	0	0.000353	0	1.17	0	7.5911	0	7.3912	0	2308	0	2287	0	1154.4	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	506.00	0	8.1970	0	34.6325	0	26.949	0	502.603	0	33.67	0	11.8	0	-1e10	1	0.0111	0	0.000377	0	1.23	0	7.5910	0	7.3912	0	2308	0	2287	0	1154.9	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	503.90	0	8.2040	0	34.6335	0	26.948	0	500.520	0	33.46	0	11.7	0	-1e10	1	0.0111	0	0.000320	0	1.09	0	7.5907	0	7.3909	0	2308	0	2287	0	1156.2	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	502.00	0	8.2150	0	34.6345	0	26.947	0	498.635	0	33.25	0	11.6	0	38.52	0	0.0111	0	0.000331	0	1.11	0	7.5902	0	7.3900	0	2308	0	2284	0	1156.1	0	5.51	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	500.00	0	8.2780	0	34.6365	0	26.939	0	496.651	0	32.74	0	11.4	0	-1e10	1	0.0101	0	0.000338	0	1.13	0	7.5877	0	7.3890	0	2308	0	2287	0	1165.4	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	498.00	0	8.3090	0	34.6385	0	26.936	0	494.667	0	32.10	0	11.2	0	-1e10	1	0.0111	0	0.000362	0	1.19	0	7.5859	0	7.3877	0	2308	0	2287	0	1170.8	0	5.31	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	496.00	0	8.4070	0	34.6425	0	26.924	0	492.682	0	31.40	0	11.0	0	-1e10	1	0.0121	0	0.000323	0	1.09	0	7.5829	0	7.3862	0	2307	0	2287	0	1180.0	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	494.00	0	8.4610	0	34.6455	0	26.918	0	490.698	0	30.45	0	10.7	0	-1e10	1	0.0111	0	0.000334	0	1.12	0	7.5810	0	7.3850	0	2307	0	2288	0	1186.1	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	492.00	0	8.4960	0	34.6475	0	26.915	0	488.714	0	29.72	0	10.4	0	-1e10	1	0.0111	0	0.000362	0	1.19	0	7.5797	0	7.3842	0	2307	0	2288	0	1190.2	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	490.00	0	8.5110	0	34.6485	0	26.913	0	486.729	0	29.19	0	10.3	0	-1e10	1	0.0161	0	0.000318	0	1.08	0	7.5799	0	7.3845	0	2307	0	2287	0	1190.1	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	488.00	0	8.5250	0	34.6495	0	26.912	0	484.745	0	28.84	0	10.1	0	-1e10	1	0.0091	0	0.000329	0	1.11	0	7.5800	0	7.3847	0	2307	0	2287	0	1190.0	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	486.00	0	8.5400	0	34.6505	0	26.910	0	482.761	0	28.63	0	10.1	0	-1e10	1	0.0131	0	0.000332	0	1.12	0	7.5797	0	7.3845	0	2307	0	2287	0	1191.2	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	484.00	0	8.5460	0	34.6505	0	26.909	0	480.776	0	28.47	0	10.0	0	-1e10	1	0.0131	0	0.000349	0	1.16	0	7.5794	0	7.3843	0	2307	0	2287	0	1192.3	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	482.00	0	8.5570	0	34.6515	0	26.908	0	478.792	0	28.32	0	10.0	0	-1e10	1	0.0111	0	0.000347	0	1.16	0	7.5792	0	7.3842	0	2306	0	2287	0	1193.1	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	480.00	0	8.5760	0	34.6525	0	26.906	0	476.808	0	28.14	0	9.9	0	-1e10	1	0.0111	0	0.000386	0	1.26	0	7.5785	0	7.3837	0	2306	0	2287	0	1195.5	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	478.00	0	8.5940	0	34.6535	0	26.904	0	474.823	0	27.97	0	9.9	0	-1e10	1	0.0131	0	0.000510	0	1.58	0	7.5781	0	7.3835	0	2306	0	2287	0	1197.0	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	476.00	0	8.6150	0	34.6545	0	26.901	0	472.839	0	27.72	0	9.8	0	-1e10	1	0.0131	0	0.000345	0	1.15	0	7.5770	0	7.3827	0	2306	0	2287	0	1200.6	0	5.31	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	474.00	0	8.6570	0	34.6575	0	26.897	0	470.854	0	27.36	0	9.7	0	-1e10	1	0.0131	0	0.000480	0	1.50	0	7.5757	0	7.3819	0	2306	0	2288	0	1205.0	0	5.31	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	472.00	0	8.7130	0	34.6595	0	26.890	0	468.870	0	26.70	0	9.4	0	-1e10	1	0.0141	0	0.000378	0	1.23	0	7.5730	0	7.3802	0	2306	0	2288	0	1213.3	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	470.00	0	8.7420	0	34.6615	0	26.887	0	466.885	0	26.09	0	9.2	0	-1e10	1	0.0141	0	0.000336	0	1.13	0	7.5717	0	7.3793	0	2306	0	2288	0	1217.5	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	468.00	0	8.7770	0	34.6635	0	26.883	0	464.901	0	25.42	0	9.0	0	-1e10	1	0.0111	0	0.000325	0	1.10	0	7.5700	0	7.3781	0	2306	0	2288	0	1223.0	0	5.31	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	466.00	0	8.8090	0	34.6655	0	26.880	0	462.916	0	24.79	0	8.8	0	-1e10	1	0.0121	0	0.000338	0	1.13	0	7.5690	0	7.3775	0	2306	0	2289	0	1226.6	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	464.00	0	8.8310	0	34.6675	0	26.878	0	460.932	0	24.24	0	8.6	0	-1e10	1	0.0121	0	0.000412	0	1.33	0	7.5676	0	7.3764	0	2306	0	2289	0	1231.2	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	462.10	0	8.8650	0	34.6695	0	26.874	0	459.047	0	23.75	0	8.4	0	-1e10	1	0.0131	0	0.000352	0	1.17	0	7.5660	0	7.3754	0	2305	0	2289	0	1236.3	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	460.00	0	8.8860	0	34.6705	0	26.871	0	456.963	0	23.16	0	8.2	0	-1e10	1	0.0141	0	0.000352	0	1.17	0	7.5651	0	7.3747	0	2305	0	2289	0	1239.4	0	5.31	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	458.00	0	8.8890	0	34.6705	0	26.871	0	454.978	0	22.71	0	8.1	0	-1e10	1	0.0111	0	0.000326	0	1.10	0	7.5646	0	7.3743	0	2305	0	2289	0	1241.1	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	456.00	0	8.8950	0	34.6715	0	26.871	0	452.993	0	22.38	0	7.9	0	-1e10	1	0.0121	0	0.000373	0	1.22	0	7.5644	0	7.3740	0	2305	0	2289	0	1242.2	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	454.00	0	8.8990	0	34.6715	0	26.870	0	451.009	0	22.18	0	7.9	0	-1e10	1	0.0131	0	0.000341	0	1.14	0	7.5637	0	7.3734	0	2305	0	2290	0	1244.4	0	5.31	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	452.00	0	8.9060	0	34.6725	0	26.870	0	449.024	0	22.01	0	7.8	0	37.81	0	0.0131	0	0.000345	0	1.15	0	7.5634	0	7.3727	0	2305	0	2287	0	1243.9	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	450.00	0	8.9120	0	34.6725	0	26.869	0	447.039	0	21.81	0	7.7	0	-1e10	1	0.0141	0	0.000332	0	1.12	0	7.5630	0	7.3728	0	2305	0	2290	0	1247.1	0	5.47	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	448.00	0	8.9140	0	34.6725	0	26.868	0	445.055	0	21.68	0	7.7	0	-1e10	1	0.0141	0	0.000423	0	1.35	0	7.5635	0	7.3732	0	2305	0	2290	0	1246.0	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	446.00	0	8.9250	0	34.6735	0	26.867	0	443.070	0	21.54	0	7.6	0	-1e10	1	0.0111	0	0.000339	0	1.13	0	7.5629	0	7.3728	0	2305	0	2290	0	1248.0	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	444.00	0	8.9450	0	34.6745	0	26.865	0	441.085	0	21.27	0	7.6	0	-1e10	1	0.0141	0	0.000334	0	1.12	0	7.5616	0	7.3717	0	2305	0	2290	0	1252.5	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	442.00	0	8.9610	0	34.6745	0	26.862	0	439.101	0	20.93	0	7.4	0	-1e10	1	0.0121	0	0.000341	0	1.14	0	7.5613	0	7.3716	0	2305	0	2290	0	1253.8	0	5.27	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	440.00	0	8.9960	0	34.6765	0	26.858	0	437.116	0	20.55	0	7.3	0	-1e10	1	0.0141	0	0.000345	0	1.15	0	7.5596	0	7.3704	0	2305	0	2290	0	1259.5	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	438.00	0	9.0160	0	34.6775	0	26.856	0	435.131	0	19.89	0	7.1	0	-1e10	1	0.0131	0	0.000406	0	1.31	0	7.5577	0	7.3689	0	2305	0	2291	0	1265.6	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	436.00	0	9.0230	0	34.6785	0	26.855	0	433.146	0	19.46	0	6.9	0	-1e10	1	0.0131	0	0.000389	0	1.26	0	7.5574	0	7.3686	0	2305	0	2291	0	1266.9	0	5.31	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	434.00	0	9.0370	0	34.6795	0	26.854	0	431.161	0	19.14	0	6.8	0	-1e10	1	0.0131	0	0.000456	0	1.44	0	7.5564	0	7.3678	0	2305	0	2291	0	1270.4	0	5.31	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	432.00	0	9.0510	0	34.6805	0	26.852	0	429.177	0	18.74	0	6.7	0	-1e10	1	0.0151	0	0.000354	0	1.17	0	7.5556	0	7.3672	0	2305	0	2291	0	1273.1	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	430.00	0	9.0770	0	34.6815	0	26.849	0	427.192	0	18.33	0	6.5	0	-1e10	1	0.0121	0	0.000376	0	1.23	0	7.5544	0	7.3664	0	2305	0	2292	0	1277.2	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	428.00	0	9.0970	0	34.6835	0	26.847	0	425.207	0	17.95	0	6.4	0	-1e10	1	0.0121	0	0.000389	0	1.26	0	7.5539	0	7.3661	0	2305	0	2292	0	1279.2	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	426.00	0	9.1260	0	34.6845	0	26.843	0	423.222	0	17.57	0	6.3	0	-1e10	1	0.0131	0	0.000363	0	1.20	0	7.5525	0	7.3651	0	2305	0	2292	0	1283.9	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	424.00	0	9.1360	0	34.6855	0	26.843	0	421.237	0	17.27	0	6.2	0	-1e10	1	0.0121	0	0.000341	0	1.14	0	7.5515	0	7.3642	0	2305	0	2292	0	1287.6	0	5.47	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	422.00	0	9.1470	0	34.6855	0	26.841	0	419.252	0	16.97	0	6.1	0	-1e10	1	0.0161	0	0.000848	0	2.46	0	7.5510	0	7.3638	0	2305	0	2292	0	1289.6	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	420.00	0	9.1550	0	34.6865	0	26.840	0	417.267	0	16.78	0	6.0	0	-1e10	1	0.0151	0	0.000426	0	1.36	0	7.5507	0	7.3636	0	2305	0	2292	0	1290.7	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	418.00	0	9.1980	0	34.6885	0	26.835	0	415.282	0	16.48	0	5.9	0	-1e10	1	0.0151	0	0.000343	0	1.15	0	7.5489	0	7.3624	0	2305	0	2293	0	1297.0	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	416.00	0	9.2200	0	34.6905	0	26.833	0	413.297	0	16.09	0	5.7	0	-1e10	1	0.0141	0	0.000328	0	1.11	0	7.5480	0	7.3618	0	2305	0	2293	0	1300.0	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	414.00	0	9.3560	0	34.6965	0	26.815	0	411.312	0	15.32	0	5.5	0	-1e10	1	0.0131	0	0.000328	0	1.11	0	7.5424	0	7.3584	0	2304	0	2294	0	1318.8	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	412.00	0	9.4230	0	34.7005	0	26.808	0	409.327	0	14.05	0	5.0	0	-1e10	1	0.0121	0	0.000331	0	1.11	0	7.5380	0	7.3552	0	2304	0	2295	0	1333.7	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	410.00	0	9.4710	0	34.7035	0	26.802	0	407.342	0	12.81	0	4.6	0	-1e10	1	0.0131	0	0.000346	0	1.15	0	7.5351	0	7.3531	0	2304	0	2295	0	1343.7	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	408.00	0	9.5180	0	34.7065	0	26.797	0	405.357	0	12.17	0	4.4	0	-1e10	1	0.0161	0	0.000355	0	1.18	0	7.5363	0	7.3546	0	2304	0	2295	0	1340.4	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	406.00	0	9.5430	0	34.7085	0	26.794	0	403.372	0	12.12	0	4.4	0	-1e10	1	0.0131	0	0.000374	0	1.23	0	7.5382	0	7.3566	0	2304	0	2294	0	1334.7	0	5.47	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	404.00	0	9.5570	0	34.7095	0	26.792	0	401.387	0	12.05	0	4.3	0	-1e10	1	0.0141	0	0.000333	0	1.12	0	7.5377	0	7.3562	0	2304	0	2294	0	1336.7	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	402.00	0	9.5750	0	34.7115	0	26.791	0	399.401	0	12.04	0	4.3	0	37.15	0	0.0161	0	0.000527	0	1.62	0	7.5382	0	7.3563	0	2304	0	2291	0	1333.8	0	5.47	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	400.00	0	9.6030	0	34.7125	0	26.787	0	397.416	0	11.99	0	4.3	0	-1e10	1	0.0141	0	0.000340	0	1.14	0	7.5373	0	7.3563	0	2304	0	2294	0	1338.9	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	398.00	0	9.6140	0	34.7135	0	26.786	0	395.431	0	11.88	0	4.3	0	-1e10	1	0.0151	0	0.000331	0	1.11	0	7.5368	0	7.3559	0	2304	0	2294	0	1340.9	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	395.90	0	9.6250	0	34.7145	0	26.785	0	393.347	0	11.87	0	4.3	0	-1e10	1	0.0131	0	0.000329	0	1.11	0	7.5368	0	7.3559	0	2304	0	2294	0	1341.2	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	394.00	0	9.6500	0	34.7165	0	26.782	0	391.461	0	11.95	0	4.3	0	-1e10	1	0.0141	0	0.000359	0	1.19	0	7.5376	0	7.3569	0	2304	0	2294	0	1339.2	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	392.00	0	9.6860	0	34.7185	0	26.778	0	389.475	0	12.13	0	4.4	0	-1e10	1	0.0131	0	0.000433	0	1.38	0	7.5382	0	7.3578	0	2304	0	2293	0	1337.7	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	390.00	0	9.7410	0	34.7225	0	26.772	0	387.490	0	12.14	0	4.4	0	-1e10	1	0.0121	0	0.000338	0	1.13	0	7.5368	0	7.3571	0	2304	0	2293	0	1343.0	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	388.00	0	9.8150	0	34.7266	0	26.763	0	385.505	0	11.83	0	4.3	0	-1e10	1	0.0141	0	0.000329	0	1.11	0	7.5349	0	7.3562	0	2304	0	2293	0	1349.9	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	386.00	0	9.9070	0	34.7306	0	26.750	0	383.520	0	11.34	0	4.1	0	-1e10	1	0.0131	0	0.000329	0	1.11	0	7.5326	0	7.3552	0	2303	0	2293	0	1358.2	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	384.00	0	9.9810	0	34.7346	0	26.741	0	381.534	0	10.84	0	3.9	0	-1e10	1	0.0121	0	0.000414	0	1.33	0	7.5314	0	7.3549	0	2303	0	2293	0	1363.0	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	382.00	0	10.0970	0	34.7406	0	26.726	0	379.549	0	10.00	0	3.6	0	36.37	0	0.0131	0	0.000336	0	1.13	0	7.5275	0	7.3524	0	2303	0	2291	0	1375.0	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	380.00	0	10.1610	0	34.7436	0	26.717	0	377.564	0	8.90	0	3.2	0	-1e10	1	0.0131	0	0.000336	0	1.13	0	7.5251	0	7.3513	0	2303	0	2294	0	1385.7	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	378.00	0	10.2010	0	34.7466	0	26.712	0	375.578	0	8.18	0	3.0	0	-1e10	1	0.0121	0	0.000308	0	1.05	0	7.5234	0	7.3502	0	2303	0	2294	0	1391.7	0	5.43	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	376.00	0	10.2300	0	34.7476	0	26.708	0	373.593	0	7.75	0	2.8	0	-1e10	1	0.0111	0	0.000323	0	1.09	0	7.5237	0	7.3507	0	2302	0	2294	0	1391.2	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	374.00	0	10.2580	0	34.7496	0	26.705	0	371.608	0	7.52	0	2.7	0	-1e10	1	0.0121	0	0.000310	0	1.06	0	7.5232	0	7.3505	0	2302	0	2294	0	1393.5	0	5.47	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	372.00	0	10.2890	0	34.7516	0	26.701	0	369.622	0	7.38	0	2.7	0	-1e10	1	0.0141	0	0.000334	0	1.12	0	7.5238	0	7.3514	0	2302	0	2294	0	1391.6	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	370.00	0	10.3320	0	34.7536	0	26.695	0	367.637	0	7.32	0	2.7	0	-1e10	1	0.0141	0	0.000763	0	2.24	0	7.5234	0	7.3515	0	2302	0	2294	0	1393.6	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	368.00	0	10.3610	0	34.7546	0	26.691	0	365.651	0	7.30	0	2.7	0	-1e10	1	0.0171	0	0.001637	0	4.51	0	7.5235	0	7.3519	0	2302	0	2293	0	1393.7	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	366.00	0	10.3920	0	34.7556	0	26.686	0	363.666	0	7.43	0	2.7	0	-1e10	1	0.0121	0	0.000330	0	1.11	0	7.5246	0	7.3532	0	2302	0	2293	0	1390.5	0	5.31	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	364.00	0	10.4030	0	34.7566	0	26.685	0	361.680	0	7.59	0	2.8	0	-1e10	1	0.0141	0	0.000408	0	1.31	0	7.5250	0	7.3536	0	2302	0	2293	0	1389.5	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	362.00	0	10.4140	0	34.7586	0	26.685	0	359.695	0	7.73	0	2.8	0	35.51	0	0.0353	0	0.001226	0	3.44	0	7.5260	0	7.3541	0	2302	0	2289	0	1384.9	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	360.00	0	10.4840	0	34.7606	0	26.674	0	357.709	0	7.77	0	2.9	0	-1e10	1	0.0151	0	0.000378	0	1.24	0	7.5249	0	7.3543	0	2302	0	2292	0	1391.1	0	5.27	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	358.00	0	10.4930	0	34.7616	0	26.673	0	355.724	0	7.84	0	2.9	0	-1e10	1	0.0141	0	0.000304	0	1.04	0	7.5254	0	7.3549	0	2302	0	2292	0	1389.6	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	356.00	0	10.5150	0	34.7626	0	26.670	0	353.738	0	7.89	0	2.9	0	-1e10	1	0.0121	0	0.000306	0	1.05	0	7.5251	0	7.3548	0	2302	0	2292	0	1391.0	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	354.00	0	10.5460	0	34.7656	0	26.667	0	351.752	0	7.82	0	2.9	0	-1e10	1	0.0121	0	0.000299	0	1.03	0	7.5247	0	7.3547	0	2302	0	2292	0	1392.9	0	5.23	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	352.00	0	10.5980	0	34.7686	0	26.660	0	349.767	0	7.70	0	2.8	0	35.24	0	0.0131	0	0.000330	0	1.11	0	7.5242	0	7.3544	0	2301	0	2289	0	1393.4	0	5.27	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	350.00	0	10.6770	0	34.7726	0	26.649	0	347.781	0	7.78	0	2.9	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.5248	0	7.3562	0	2301	0	2291	0	1394.2	0	5.27	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	348.00	0	10.7620	0	34.7766	0	26.637	0	345.796	0	7.88	0	2.9	0	-1e10	1	0.0151	0	0.000319	0	1.08	0	7.5248	0	7.3572	0	2301	0	2291	0	1394.9	0	5.39	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	346.00	0	10.7830	0	34.7796	0	26.636	0	343.810	0	7.82	0	2.9	0	-1e10	1	0.0131	0	0.000313	0	1.07	0	7.5245	0	7.3572	0	2301	0	2291	0	1396.3	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	344.00	0	10.8110	0	34.7816	0	26.632	0	341.824	0	7.69	0	2.8	0	-1e10	1	0.0111	0	0.000391	0	1.27	0	7.5235	0	7.3565	0	2301	0	2291	0	1400.3	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	342.00	0	10.8260	0	34.7836	0	26.631	0	339.838	0	7.56	0	2.8	0	34.56	0	0.0111	0	0.000317	0	1.08	0	7.5235	0	7.3562	0	2301	0	2288	0	1398.8	0	5.31	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	340.00	0	10.8350	0	34.7846	0	26.630	0	337.853	0	7.47	0	2.8	0	-1e10	1	0.0131	0	0.000311	0	1.06	0	7.5232	0	7.3564	0	2301	0	2291	0	1402.0	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	338.00	0	10.8410	0	34.7846	0	26.629	0	335.867	0	7.42	0	2.7	0	-1e10	1	0.0141	0	0.000304	0	1.04	0	7.5231	0	7.3562	0	2301	0	2291	0	1402.8	0	5.27	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	336.00	0	10.8460	0	34.7856	0	26.629	0	333.881	0	7.40	0	2.7	0	-1e10	1	0.0111	0	0.000352	0	1.17	0	7.5235	0	7.3566	0	2301	0	2291	0	1401.8	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	334.00	0	10.8560	0	34.7866	0	26.628	0	331.895	0	7.41	0	2.7	0	-1e10	1	0.0131	0	0.000322	0	1.09	0	7.5235	0	7.3567	0	2301	0	2291	0	1402.0	0	5.31	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	332.00	0	10.8640	0	34.7866	0	26.626	0	329.910	0	7.44	0	2.8	0	34.55	0	0.0151	0	0.000293	0	1.02	0	7.5237	0	7.3565	0	2301	0	2288	0	1399.8	0	5.23	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	330.00	0	10.8750	0	34.7876	0	26.625	0	327.924	0	7.45	0	2.8	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.5237	0	7.3569	0	2301	0	2291	0	1402.1	0	5.27	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	328.00	0	10.8880	0	34.7876	0	26.623	0	325.938	0	7.46	0	2.8	0	-1e10	1	0.0111	0	0.000337	0	1.13	0	7.5236	0	7.3570	0	2301	0	2290	0	1402.6	0	5.27	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	326.00	0	10.9020	0	34.7886	0	26.621	0	323.952	0	7.48	0	2.8	0	-1e10	1	0.0121	0	0.000311	0	1.06	0	7.5237	0	7.3572	0	2301	0	2290	0	1402.7	0	5.31	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	324.00	0	10.9210	0	34.7896	0	26.618	0	321.966	0	7.52	0	2.8	0	-1e10	1	0.0111	0	0.000317	0	1.08	0	7.5230	0	7.3566	0	2301	0	2290	0	1405.7	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	322.00	0	10.9390	0	34.7906	0	26.616	0	319.980	0	7.51	0	2.8	0	34.43	0	0.0121	0	0.000322	0	1.09	0	7.5228	0	7.3562	0	2301	0	2288	0	1404.9	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	320.00	0	10.9510	0	34.7916	0	26.614	0	317.994	0	7.51	0	2.8	0	-1e10	1	0.0111	0	0.000400	0	1.29	0	7.5228	0	7.3567	0	2301	0	2290	0	1407.0	0	5.23	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	318.00	0	10.9660	0	34.7936	0	26.613	0	316.008	0	7.47	0	2.8	0	-1e10	1	0.0121	0	0.000343	0	1.15	0	7.5224	0	7.3565	0	2301	0	2290	0	1408.8	0	5.27	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	316.00	0	10.9850	0	34.7946	0	26.611	0	314.022	0	7.46	0	2.8	0	-1e10	1	0.0141	0	0.000313	0	1.07	0	7.5218	0	7.3561	0	2301	0	2291	0	1411.2	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	314.00	0	11.0060	0	34.7956	0	26.608	0	312.036	0	7.46	0	2.8	0	-1e10	1	0.0111	0	0.000324	0	1.10	0	7.5226	0	7.3570	0	2301	0	2290	0	1408.9	0	5.35	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	312.00	0	11.0240	0	34.7976	0	26.606	0	310.050	0	7.48	0	2.8	0	34.32	0	0.0131	0	0.000304	0	1.04	0	7.5225	0	7.3566	0	2301	0	2287	0	1408.1	0	5.23	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	310.00	0	11.0540	0	34.7986	0	26.601	0	308.064	0	7.51	0	2.8	0	-1e10	1	0.0111	0	0.000372	0	1.22	0	7.5226	0	7.3574	0	2301	0	2290	0	1409.9	0	5.23	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	308.00	0	11.1010	0	34.8016	0	26.595	0	306.078	0	7.59	0	2.8	0	-1e10	1	0.0121	0	0.000391	0	1.27	0	7.5230	0	7.3583	0	2301	0	2290	0	1409.1	0	5.27	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	306.00	0	11.1670	0	34.8056	0	26.586	0	304.092	0	7.66	0	2.9	0	-1e10	1	0.0101	0	0.000335	0	1.12	0	7.5229	0	7.3589	0	2301	0	2289	0	1410.3	0	5.15	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	304.00	0	11.2200	0	34.8106	0	26.580	0	302.106	0	7.66	0	2.9	0	-1e10	1	0.0111	0	0.000311	0	1.06	0	7.5226	0	7.3592	0	2301	0	2289	0	1412.1	0	5.23	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	302.00	0	11.2480	0	34.8136	0	26.577	0	300.120	0	7.56	0	2.8	0	33.83	0	0.0091	0	0.000313	0	1.07	0	7.5219	0	7.3584	0	2301	0	2287	0	1413.4	0	5.23	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	300.00	0	11.2830	0	34.8166	0	26.573	0	298.134	0	7.44	0	2.8	0	-1e10	1	0.0091	0	0.000805	0	2.35	0	7.5216	0	7.3589	0	2301	0	2290	0	1416.7	0	5.23	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	298.00	0	11.3380	0	34.8206	0	26.566	0	296.148	0	7.41	0	2.8	0	-1e10	1	0.0111	0	0.000522	0	1.61	0	7.5214	0	7.3593	0	2301	0	2289	0	1418.2	0	5.19	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	296.00	0	11.3810	0	34.8236	0	26.561	0	294.162	0	7.47	0	2.8	0	-1e10	1	0.0101	0	0.000331	0	1.11	0	7.5219	0	7.3602	0	2301	0	2289	0	1416.9	0	5.23	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	294.00	0	11.4590	0	34.8276	0	26.549	0	292.176	0	7.57	0	2.8	0	-1e10	1	0.0121	0	0.000377	0	1.23	0	7.5229	0	7.3621	0	2301	0	2288	0	1414.3	0	5.19	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	292.00	0	11.4990	0	34.8296	0	26.543	0	290.189	0	7.82	0	2.9	0	33.18	0	0.0101	0	0.000329	0	1.11	0	7.5237	0	7.3628	0	2301	0	2285	0	1410.5	0	5.27	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	290.00	0	11.5610	0	34.8336	0	26.535	0	288.203	0	8.06	0	3.0	0	-1e10	1	0.0101	0	0.000322	0	1.09	0	7.5245	0	7.3646	0	2301	0	2288	0	1410.2	0	5.19	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	288.00	0	11.6000	0	34.8356	0	26.529	0	286.217	0	8.36	0	3.1	0	-1e10	1	0.0091	0	0.000316	0	1.07	0	7.5263	0	7.3666	0	2301	0	2287	0	1404.8	0	5.15	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	286.00	0	11.6210	0	34.8366	0	26.526	0	284.231	0	8.67	0	3.3	0	-1e10	1	0.0101	0	0.000351	0	1.17	0	7.5277	0	7.3681	0	2301	0	2286	0	1400.4	0	5.15	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	284.00	0	11.6680	0	34.8396	0	26.520	0	282.245	0	9.12	0	3.4	0	-1e10	1	0.0101	0	0.000364	0	1.20	0	7.5297	0	7.3705	0	2301	0	2286	0	1394.0	0	5.15	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	282.00	0	11.7260	0	34.8426	0	26.511	0	280.258	0	9.55	0	3.6	0	32.98	0	0.0101	0	0.000468	0	1.47	0	7.5314	0	7.3723	0	2301	0	2282	0	1387.6	0	5.07	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	280.00	0	11.7680	0	34.8466	0	26.506	0	278.272	0	9.90	0	3.7	0	-1e10	1	0.0080	0	0.000357	0	1.18	0	7.5326	0	7.3742	0	2301	0	2284	0	1385.9	0	5.07	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	278.00	0	11.8240	0	34.8497	0	26.498	0	276.286	0	10.38	0	3.9	0	-1e10	1	0.0101	0	0.000368	0	1.21	0	7.5348	0	7.3769	0	2301	0	2283	0	1379.0	0	5.23	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	276.00	0	11.8710	0	34.8527	0	26.491	0	274.299	0	11.02	0	4.2	0	-1e10	1	0.0101	0	0.000377	0	1.23	0	7.5373	0	7.3796	0	2301	0	2283	0	1371.4	0	5.07	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	274.00	0	11.9440	0	34.8567	0	26.481	0	272.313	0	11.84	0	4.5	0	-1e10	1	0.0070	0	0.000364	0	1.20	0	7.5399	0	7.3829	0	2301	0	2281	0	1363.4	0	5.07	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	272.00	0	12.0300	0	34.8617	0	26.468	0	270.327	0	12.98	0	4.9	0	32.30	0	0.0060	0	0.000382	0	1.25	0	7.5444	0	7.3876	0	2301	0	2277	0	1347.9	0	5.11	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	270.00	0	12.0690	0	34.8657	0	26.464	0	268.340	0	13.79	0	5.2	0	-1e10	1	0.0070	0	0.000408	0	1.31	0	7.5468	0	7.3907	0	2301	0	2279	0	1342.1	0	5.03	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	268.00	0	12.1240	0	34.8697	0	26.456	0	266.354	0	14.29	0	5.4	0	-1e10	1	0.0070	0	0.000390	0	1.27	0	7.5478	0	7.3922	0	2301	0	2279	0	1339.5	0	4.95	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	266.00	0	12.1760	0	34.8737	0	26.449	0	264.367	0	14.64	0	5.6	0	-1e10	1	0.0080	0	0.000367	0	1.21	0	7.5477	0	7.3926	0	2301	0	2278	0	1340.6	0	4.95	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	264.00	0	12.2380	0	34.8767	0	26.440	0	262.381	0	15.27	0	5.8	0	-1e10	1	0.0080	0	0.000384	0	1.25	0	7.5507	0	7.3961	0	2301	0	2277	0	1331.4	0	4.95	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	262.00	0	12.3140	0	34.8817	0	26.429	0	260.394	0	16.28	0	6.2	0	31.66	0	0.0060	0	0.000582	0	1.77	0	7.5554	0	7.4010	0	2301	0	2273	0	1315.5	0	5.03	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	260.00	0	12.3900	0	34.8867	0	26.418	0	258.408	0	17.96	0	6.9	0	-1e10	1	0.0070	0	0.000426	0	1.36	0	7.5644	0	7.4105	0	2301	0	2272	0	1289.3	0	4.91	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	258.00	0	12.4260	0	34.8897	0	26.413	0	256.421	0	20.13	0	7.7	0	-1e10	1	0.0080	0	0.000399	0	1.29	0	7.5706	0	7.4166	0	2301	0	2271	0	1270.5	0	4.91	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	256.00	0	12.4540	0	34.8917	0	26.409	0	254.435	0	22.00	0	8.4	0	-1e10	1	0.0060	0	0.000397	0	1.29	0	7.5762	0	7.4220	0	2302	0	2269	0	1253.8	0	4.87	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	254.00	0	12.4780	0	34.8927	0	26.405	0	252.448	0	24.32	0	9.3	0	-1e10	1	0.0060	0	0.000382	0	1.25	0	7.5828	0	7.4284	0	2302	0	2267	0	1234.1	0	4.87	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	252.00	0	12.4830	0	34.8937	0	26.405	0	250.462	0	26.20	0	10.0	0	-1e10	1	0.0060	0	0.000408	0	1.31	0	7.5855	0	7.4308	0	2302	0	2266	0	1226.4	0	4.83	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	250.00	0	12.4850	0	34.8937	0	26.405	0	248.475	0	27.30	0	10.5	0	30.23	0	0.0060	0	0.000436	0	1.39	0	7.5879	0	7.4326	0	2302	0	2263	0	1218.2	0	4.91	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	248.00	0	12.4930	0	34.8937	0	26.403	0	246.488	0	28.51	0	10.9	0	-1e10	1	0.0040	0	0.001370	0	3.81	0	7.5924	0	7.4372	0	2302	0	2264	0	1206.4	0	4.87	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	246.00	0	12.5060	0	34.8937	0	26.400	0	244.502	0	29.67	0	11.4	0	-1e10	1	0.0050	0	0.000389	0	1.26	0	7.5967	0	7.4413	0	2302	0	2263	0	1194.0	0	4.87	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	244.00	0	12.5150	0	34.8937	0	26.399	0	242.515	0	31.82	0	12.2	0	-1e10	1	0.0050	0	0.000391	0	1.27	0	7.6059	0	7.4499	0	2302	0	2260	0	1167.7	0	4.83	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	242.00	0	12.5170	0	34.8937	0	26.398	0	240.529	0	33.71	0	12.9	0	29.61	0	0.0040	0	0.000393	0	1.28	0	7.6071	0	7.4506	0	2302	0	2257	0	1163.3	0	4.76	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	240.00	0	12.5260	0	34.8947	0	26.397	0	238.542	0	34.82	0	13.4	0	-1e10	1	0.0040	0	0.000415	0	1.33	0	7.6072	0	7.4511	0	2302	0	2260	0	1164.6	0	4.83	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	238.00	0	12.5340	0	34.8957	0	26.396	0	236.555	0	35.56	0	13.6	0	-1e10	1	0.0030	0	0.000443	0	1.41	0	7.6092	0	7.4529	0	2302	0	2259	0	1159.3	0	4.76	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	236.00	0	12.5400	0	34.8957	0	26.395	0	234.568	0	36.00	0	13.8	0	-1e10	1	0.0030	0	0.000404	0	1.30	0	7.6097	0	7.4534	0	2302	0	2259	0	1158.2	0	4.72	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	234.00	0	12.5460	0	34.8967	0	26.395	0	232.582	0	36.39	0	14.0	0	-1e10	1	0.0070	0	0.000467	0	1.47	0	7.6103	0	7.4540	0	2302	0	2259	0	1156.7	0	4.80	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	232.00	0	12.5550	0	34.8977	0	26.393	0	230.595	0	36.70	0	14.1	0	-1e10	1	0.0060	0	0.000397	0	1.29	0	7.6113	0	7.4549	0	2302	0	2259	0	1154.4	0	4.91	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	230.00	0	12.5610	0	34.8977	0	26.392	0	228.608	0	36.99	0	14.2	0	29.51	0	0.0050	0	0.000415	0	1.33	0	7.6115	0	7.4548	0	2302	0	2256	0	1152.7	0	4.83	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	228.00	0	12.5790	0	34.8997	0	26.390	0	226.621	0	37.26	0	14.3	0	-1e10	1	0.0070	0	0.000421	0	1.35	0	7.6125	0	7.4562	0	2302	0	2258	0	1151.5	0	4.76	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	226.00	0	12.6020	0	34.9017	0	26.387	0	224.635	0	37.74	0	14.5	0	-1e10	1	0.0040	0	0.000382	0	1.25	0	7.6153	0	7.4590	0	2303	0	2258	0	1144.1	0	4.80	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	224.00	0	12.6470	0	34.9047	0	26.381	0	222.648	0	37.59	0	14.5	0	-1e10	1	0.0050	0	0.000476	0	1.49	0	7.6105	0	7.4550	0	2303	0	2259	0	1158.3	0	4.76	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	222.00	0	12.6720	0	34.9077	0	26.378	0	220.661	0	35.79	0	13.8	0	29.60	0	0.0020	0	0.000395	0	1.28	0	7.5999	0	7.4451	0	2303	0	2260	0	1187.8	0	4.80	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	220.00	0	12.6950	0	34.9097	0	26.375	0	218.674	0	33.16	0	12.8	0	-1e10	1	0.0030	0	0.000363	0	1.20	0	7.5921	0	7.4384	0	2302	0	2264	0	1212.5	0	4.83	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	218.00	0	12.7260	0	34.9127	0	26.371	0	216.687	0	30.24	0	11.7	0	-1e10	1	0.0070	0	0.000367	0	1.21	0	7.5848	0	7.4320	0	2302	0	2266	0	1234.7	0	4.80	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	216.00	0	12.7600	0	34.9157	0	26.367	0	214.700	0	27.15	0	10.5	0	-1e10	1	0.0171	0	0.000482	0	1.51	0	7.5738	0	7.4223	0	2302	0	2270	0	1268.5	0	4.87	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	214.00	0	12.8140	0	34.9207	0	26.360	0	212.713	0	23.77	0	9.2	0	-1e10	1	0.0040	0	0.000413	0	1.33	0	7.5642	0	7.4140	0	2302	0	2272	0	1299.3	0	4.95	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	212.00	0	12.8890	0	34.9247	0	26.348	0	210.726	0	21.11	0	8.2	0	30.62	0	0.0050	0	0.000452	0	1.43	0	7.5633	0	7.4137	0	2302	0	2269	0	1301.4	0	4.76	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	210.00	0	12.9190	0	34.9267	0	26.343	0	208.739	0	20.35	0	7.9	0	-1e10	1	0.0040	0	0.000398	0	1.29	0	7.5676	0	7.4183	0	2302	0	2271	0	1289.7	0	4.76	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	208.00	0	12.9490	0	34.9297	0	26.340	0	206.752	0	20.57	0	8.0	0	-1e10	1	0.0050	0	0.002171	0	5.90	0	7.5710	0	7.4218	0	2302	0	2270	0	1279.4	0	4.83	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	206.00	0	12.9820	0	34.9317	0	26.335	0	204.765	0	21.62	0	8.4	0	-1e10	1	0.0020	0	0.000376	0	1.23	0	7.5764	0	7.4271	0	2302	0	2268	0	1263.2	0	4.87	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	204.00	0	13.0180	0	34.9347	0	26.330	0	202.778	0	22.83	0	8.9	0	-1e10	1	0.0020	0	0.000376	0	1.23	0	7.5810	0	7.4318	0	2302	0	2266	0	1249.5	0	4.76	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	202.00	0	13.0460	0	34.9367	0	26.326	0	200.791	0	23.79	0	9.2	0	29.85	0	0.0040	0	0.000398	0	1.29	0	7.5831	0	7.4336	0	2303	0	2263	0	1242.4	0	4.76	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	200.00	0	13.0570	0	34.9377	0	26.324	0	198.804	0	24.67	0	9.6	0	-1e10	1	0.0030	0	0.000383	0	1.25	0	7.5853	0	7.4360	0	2303	0	2265	0	1237.5	0	4.80	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	198.00	0	13.0620	0	34.9387	0	26.324	0	196.817	0	25.27	0	9.8	0	-1e10	1	0.0050	0	0.000483	0	1.51	0	7.5857	0	7.4364	0	2303	0	2265	0	1236.6	0	4.72	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	196.00	0	13.0820	0	34.9397	0	26.320	0	194.830	0	25.83	0	10.0	0	-1e10	1	0.0040	0	0.000476	0	1.49	0	7.5875	0	7.4383	0	2303	0	2265	0	1231.3	0	4.76	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	194.00	0	13.1230	0	34.9427	0	26.315	0	192.843	0	26.97	0	10.5	0	-1e10	1	0.0040	0	0.000398	0	1.29	0	7.5923	0	7.4432	0	2303	0	2263	0	1217.6	0	4.76	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	192.00	0	13.1570	0	34.9447	0	26.309	0	190.856	0	28.44	0	11.1	0	29.30	0	0.0050	0	0.000381	0	1.24	0	7.5979	0	7.4484	0	2303	0	2259	0	1200.1	0	4.68	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	190.00	0	13.1710	0	34.9457	0	26.307	0	188.868	0	29.80	0	11.6	0	-1e10	1	0.0040	0	0.000389	0	1.27	0	7.6011	0	7.4518	0	2303	0	2260	0	1192.6	0	4.72	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	188.00	0	13.1880	0	34.9477	0	26.305	0	186.881	0	31.05	0	12.1	0	-1e10	1	0.0070	0	0.000396	0	1.28	0	7.6036	0	7.4543	0	2303	0	2260	0	1185.7	0	4.72	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	186.00	0	13.2050	0	34.9487	0	26.302	0	184.894	0	32.30	0	12.6	0	-1e10	1	0.0040	0	0.000405	0	1.31	0	7.6060	0	7.4566	0	2303	0	2259	0	1179.1	0	4.56	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	184.00	0	13.2140	0	34.9497	0	26.301	0	182.907	0	33.26	0	12.9	0	-1e10	1	0.0050	0	0.000655	0	1.96	0	7.6092	0	7.4597	0	2304	0	2258	0	1170.2	0	4.72	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	182.00	0	13.2220	0	34.9507	0	26.300	0	180.920	0	34.03	0	13.2	0	28.70	0	0.0040	0	0.000383	0	1.25	0	7.6110	0	7.4611	0	2304	0	2255	0	1163.9	0	4.68	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	180.00	0	13.2320	0	34.9507	0	26.298	0	178.932	0	34.78	0	13.5	0	-1e10	1	0.0020	0	0.000385	0	1.25	0	7.6123	0	7.4627	0	2304	0	2257	0	1161.9	0	4.68	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	178.00	0	13.2400	0	34.9517	0	26.297	0	176.945	0	35.34	0	13.8	0	-1e10	1	0.0040	0	0.000387	0	1.26	0	7.6137	0	7.4640	0	2304	0	2257	0	1158.4	0	4.72	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	176.00	0	13.2480	0	34.9527	0	26.296	0	174.958	0	35.81	0	13.9	0	-1e10	1	0.0040	0	0.000376	0	1.23	0	7.6145	0	7.4648	0	2304	0	2257	0	1156.3	0	4.72	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	174.00	0	13.2670	0	34.9537	0	26.293	0	172.970	0	36.40	0	14.2	0	-1e10	1	0.0030	0	0.000402	0	1.30	0	7.6165	0	7.4668	0	2304	0	2256	0	1151.1	0	4.68	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	172.00	0	13.2850	0	34.9547	0	26.290	0	170.983	0	37.13	0	14.5	0	28.35	0	0.0010	0	0.000374	0	1.23	0	7.6183	0	7.4683	0	2304	0	2253	0	1145.0	0	4.64	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	170.00	0	13.2990	0	34.9557	0	26.288	0	168.996	0	37.74	0	14.7	0	-1e10	1	0.0030	0	0.000405	0	1.31	0	7.6196	0	7.4700	0	2304	0	2255	0	1142.9	0	4.64	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	168.00	0	13.3270	0	34.9577	0	26.284	0	167.008	0	38.84	0	15.2	0	-1e10	1	0.0030	0	0.000407	0	1.31	0	7.6242	0	7.4746	0	2304	0	2254	0	1130.5	0	4.68	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	166.00	0	13.3420	0	34.9587	0	26.282	0	165.021	0	40.18	0	15.7	0	-1e10	1	0.0040	0	0.000376	0	1.23	0	7.6289	0	7.4791	0	2304	0	2252	0	1117.9	0	4.56	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	164.00	0	13.3540	0	34.9607	0	26.281	0	163.034	0	41.39	0	16.2	0	-1e10	1	0.0020	0	0.000537	0	1.65	0	7.6314	0	7.4814	0	2305	0	2252	0	1111.5	0	4.56	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	162.00	0	13.3680	0	34.9607	0	26.278	0	161.046	0	42.75	0	16.7	0	27.55	0	0.0030	0	0.000387	0	1.26	0	7.6353	0	7.4850	0	2305	0	2248	0	1099.8	0	4.64	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	160.00	0	13.3790	0	34.9627	0	26.277	0	159.059	0	43.90	0	17.1	0	-1e10	1	0.0040	0	0.000411	0	1.32	0	7.6368	0	7.4866	0	2305	0	2250	0	1097.6	0	4.68	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	158.00	0	13.4050	0	34.9637	0	26.273	0	157.071	0	45.21	0	17.7	0	-1e10	1	0.0030	0	0.000374	0	1.23	0	7.6407	0	7.4906	0	2305	0	2249	0	1087.3	0	4.68	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	156.00	0	13.4220	0	34.9647	0	26.270	0	155.084	0	46.05	0	18.0	0	-1e10	1	0.0030	0	0.000535	0	1.65	0	7.6408	0	7.4908	0	2305	0	2249	0	1087.4	0	4.60	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	154.00	0	13.4390	0	34.9667	0	26.268	0	153.096	0	46.14	0	18.0	0	-1e10	1	0.0070	0	0.000390	0	1.27	0	7.6392	0	7.4895	0	2305	0	2250	0	1092.1	0	4.56	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	152.00	0	13.4650	0	34.9677	0	26.263	0	151.109	0	46.54	0	18.2	0	-1e10	1	0.0040	0	0.000396	0	1.28	0	7.6428	0	7.4931	0	2305	0	2248	0	1082.8	0	4.60	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	150.00	0	13.4890	0	34.9697	0	26.260	0	149.121	0	47.60	0	18.6	0	27.12	0	0.0030	0	0.000405	0	1.31	0	7.6470	0	7.4971	0	2305	0	2245	0	1070.6	0	4.56	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	148.00	0	13.5100	0	34.9717	0	26.257	0	147.134	0	48.81	0	19.1	0	-1e10	1	0.0030	0	0.000435	0	1.39	0	7.6505	0	7.5008	0	2305	0	2246	0	1062.9	0	4.48	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	146.00	0	13.5690	0	34.9757	0	26.248	0	145.146	0	50.86	0	19.9	0	-1e10	1	0.0080	0	0.000407	0	1.31	0	7.6576	0	7.5082	0	2306	0	2244	0	1045.0	0	4.56	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	144.00	0	13.6060	0	34.9788	0	26.242	0	143.158	0	54.03	0	21.2	0	-1e10	1	0.0050	0	0.000616	0	1.85	0	7.6651	0	7.5156	0	2306	0	2241	0	1026.2	0	4.52	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	142.00	0	13.6290	0	34.9808	0	26.239	0	141.171	0	56.77	0	22.3	0	25.91	0	0.0050	0	0.000416	0	1.33	0	7.6724	0	7.5224	0	2306	0	2237	0	1007.2	0	4.56	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	140.00	0	13.6390	0	34.9818	0	26.238	0	139.183	0	58.78	0	23.1	0	-1e10	1	0.0030	0	0.000401	0	1.29	0	7.6746	0	7.5248	0	2306	0	2238	0	1003.1	0	4.56	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	138.00	0	13.6600	0	34.9838	0	26.235	0	137.195	0	60.08	0	23.6	0	-1e10	1	0.0070	0	0.000444	0	1.41	0	7.6774	0	7.5276	0	2307	0	2238	0	996.5	0	4.44	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	136.00	0	13.7120	0	34.9888	0	26.228	0	135.208	0	62.55	0	24.6	0	-1e10	1	0.0070	0	0.000401	0	1.30	0	7.6886	0	7.5387	0	2307	0	2234	0	969.8	0	4.44	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	134.00	0	13.7810	0	34.9948	0	26.218	0	133.220	0	66.61	0	26.2	0	-1e10	1	0.0040	0	0.000407	0	1.31	0	7.6982	0	7.5487	0	2307	0	2231	0	947.3	0	4.32	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	132.00	0	13.8040	0	34.9978	0	26.216	0	131.232	0	70.42	0	27.7	0	24.26	0	0.0091	0	0.000381	0	1.24	0	7.7034	0	7.5536	0	2308	0	2227	0	934.6	0	4.36	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	130.00	0	13.8330	0	35.0028	0	26.214	0	129.245	0	73.20	0	28.9	0	-1e10	1	0.0131	0	0.000403	0	1.30	0	7.7099	0	7.5603	0	2308	0	2228	0	921.0	0	4.36	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	128.00	0	13.8500	0	35.0048	0	26.212	0	127.257	0	75.56	0	29.8	0	-1e10	1	0.0141	0	0.000379	0	1.24	0	7.7138	0	7.5641	0	2309	0	2227	0	912.3	0	4.32	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	126.00	0	13.8600	0	35.0058	0	26.210	0	125.269	0	77.02	0	30.4	0	-1e10	1	0.0141	0	0.000414	0	1.33	0	7.7148	0	7.5651	0	2309	0	2226	0	910.4	0	4.24	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	124.00	0	13.8680	0	35.0068	0	26.209	0	123.281	0	77.94	0	30.8	0	-1e10	1	0.0171	0	0.000368	0	1.21	0	7.7154	0	7.5657	0	2309	0	2226	0	909.3	0	4.24	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	122.00	0	13.8800	0	35.0078	0	26.207	0	121.293	0	78.69	0	31.1	0	23.49	0	0.0191	0	0.000379	0	1.24	0	7.7162	0	7.5663	0	2309	0	2224	0	906.7	0	4.20	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	120.00	0	13.8900	0	35.0098	0	26.207	0	119.306	0	79.38	0	31.3	0	-1e10	1	0.0181	0	0.000392	0	1.27	0	7.7177	0	7.5680	0	2309	0	2226	0	904.6	0	4.24	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	118.00	0	13.8950	0	35.0098	0	26.206	0	117.318	0	79.81	0	31.5	0	-1e10	1	0.0181	0	0.000433	0	1.38	0	7.7182	0	7.5685	0	2309	0	2225	0	903.6	0	4.36	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	116.00	0	13.8990	0	35.0108	0	26.206	0	115.330	0	80.07	0	31.6	0	-1e10	1	0.0211	0	0.000375	0	1.23	0	7.7182	0	7.5684	0	2309	0	2225	0	904.0	0	4.28	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	114.00	0	13.9050	0	35.0118	0	26.205	0	113.342	0	80.24	0	31.7	0	-1e10	1	0.0252	0	0.000379	0	1.24	0	7.7182	0	7.5685	0	2309	0	2225	0	904.0	0	4.28	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	112.00	0	13.9130	0	35.0118	0	26.203	0	111.354	0	80.41	0	31.8	0	23.26	0	0.0211	0	0.000407	0	1.31	0	7.7183	0	7.5683	0	2309	0	2223	0	903.3	0	4.28	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	110.00	0	13.9230	0	35.0128	0	26.202	0	109.366	0	80.52	0	31.8	0	-1e10	1	0.0232	0	0.000392	0	1.27	0	7.7188	0	7.5692	0	2309	0	2225	0	903.2	0	4.20	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	108.00	0	13.9330	0	35.0138	0	26.201	0	107.378	0	80.78	0	31.9	0	-1e10	1	0.0272	0	0.000566	0	1.73	0	7.7198	0	7.5702	0	2309	0	2225	0	901.2	0	4.20	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	106.00	0	13.9490	0	35.0158	0	26.199	0	105.390	0	81.12	0	32.1	0	-1e10	1	0.0292	0	0.000436	0	1.39	0	7.7204	0	7.5709	0	2309	0	2225	0	900.2	0	4.32	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	104.00	0	13.9710	0	35.0188	0	26.196	0	103.402	0	81.53	0	32.2	0	-1e10	1	0.0363	0	0.000531	0	1.63	0	7.7220	0	7.5726	0	2309	0	2224	0	897.0	0	4.16	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	102.00	0	14.0060	0	35.0238	0	26.193	0	101.414	0	82.12	0	32.5	0	22.79	0	0.0343	0	0.000473	0	1.48	0	7.7231	0	7.5738	0	2310	0	2222	0	894.0	0	4.28	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	100.00	0	14.0590	0	35.0298	0	26.186	0	99.426	0	82.66	0	32.7	0	-1e10	1	0.0353	0	0.000401	0	1.30	0	7.7246	0	7.5761	0	2310	0	2224	0	892.0	0	4.16	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	98.00	0	14.1100	0	35.0358	0	26.180	0	97.438	0	83.19	0	33.0	0	-1e10	1	0.0474	0	0.000399	0	1.29	0	7.7262	0	7.5783	0	2310	0	2223	0	888.8	0	4.24	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	96.00	0	14.1240	0	35.0378	0	26.179	0	95.450	0	83.66	0	33.2	0	22.65	0	0.0463	0	0.000403	0	1.30	0	7.7268	0	7.5787	0	2310	0	2221	0	886.9	0	4.24	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	94.00	0	14.1330	0	35.0398	0	26.178	0	93.462	0	83.85	0	33.3	0	-1e10	1	0.0504	0	0.000431	0	1.38	0	7.7265	0	7.5787	0	2311	0	2223	0	888.7	0	4.16	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	92.00	0	14.1390	0	35.0398	0	26.177	0	91.474	0	83.98	0	33.3	0	22.60	0	0.0474	0	0.000438	0	1.39	0	7.7264	0	7.5784	0	2311	0	2221	0	888.2	0	4.28	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	90.00	0	14.1470	0	35.0418	0	26.177	0	89.486	0	84.09	0	33.4	0	-1e10	1	0.0534	0	0.000458	0	1.44	0	7.7271	0	7.5794	0	2311	0	2223	0	887.7	0	4.20	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	88.00	0	14.1650	0	35.0448	0	26.175	0	87.498	0	84.16	0	33.4	0	-1e10	1	0.0534	0	0.000438	0	1.39	0	7.7274	0	7.5798	0	2311	0	2223	0	887.4	0	4.08	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	86.00	0	14.2290	0	35.0528	0	26.168	0	85.509	0	84.07	0	33.4	0	22.38	0	0.0615	0	0.000445	0	1.41	0	7.7265	0	7.5795	0	2311	0	2221	0	889.1	0	4.12	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	84.00	0	14.3430	0	35.0638	0	26.152	0	83.521	0	83.84	0	33.4	0	-1e10	1	0.0766	0	0.000482	0	1.51	0	7.7259	0	7.5806	0	2312	0	2224	0	892.1	0	4.12	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	82.00	0	14.4490	0	35.0718	0	26.135	0	81.533	0	83.84	0	33.5	0	22.44	0	0.0867	0	0.000451	0	1.43	0	7.7262	0	7.5821	0	2312	0	2221	0	891.0	0	4.04	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	80.00	0	14.5030	0	35.0738	0	26.125	0	79.545	0	84.50	0	33.8	0	-1e10	1	0.1219	0	0.000575	0	1.75	0	7.7298	0	7.5864	0	2312	0	2222	0	884.4	0	4.00	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	78.00	0	14.5490	0	35.0748	0	26.116	0	77.556	0	85.54	0	34.2	0	-1e10	1	0.1048	0	0.000497	0	1.55	0	7.7324	0	7.5895	0	2312	0	2221	0	878.8	0	4.04	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	76.00	0	14.6110	0	35.0718	0	26.100	0	75.568	0	86.63	0	34.7	0	21.44	0	0.1149	0	0.000628	0	1.89	0	7.7348	0	7.5923	0	2312	0	2217	0	873.1	0	4.00	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	74.00	0	14.6370	0	35.0728	0	26.095	0	73.580	0	87.39	0	35.0	0	-1e10	1	0.1230	0	0.001805	0	4.95	0	7.7338	0	7.5919	0	2312	0	2220	0	876.3	0	3.88	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	72.00	0	14.6580	0	35.0738	0	26.091	0	71.592	0	87.55	0	35.1	0	21.43	0	0.1411	0	0.000549	0	1.68	0	7.7336	0	7.5916	0	2312	0	2218	0	876.1	0	3.96	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	70.00	0	14.6830	0	35.0738	0	26.086	0	69.603	0	87.62	0	35.2	0	-1e10	1	0.1572	0	0.000536	0	1.65	0	7.7338	0	7.5923	0	2312	0	2220	0	876.8	0	3.88	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	68.00	0	14.7110	0	35.0738	0	26.080	0	67.615	0	87.93	0	35.3	0	-1e10	1	0.2056	0	0.000976	0	2.79	0	7.7345	0	7.5932	0	2312	0	2219	0	875.6	0	3.92	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	66.00	0	14.7400	0	35.0738	0	26.073	0	65.627	0	89.00	0	35.7	0	20.84	0	0.2046	0	0.000643	0	1.93	0	7.7385	0	7.5972	0	2312	0	2216	0	866.2	0	3.92	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	64.00	0	14.9180	0	35.0828	0	26.041	0	63.638	0	90.01	0	36.3	0	-1e10	1	0.2328	0	0.000711	0	2.10	0	7.7397	0	7.6009	0	2312	0	2217	0	865.2	0	3.92	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	62.00	0	15.5130	0	35.0708	0	25.900	0	61.650	0	92.94	0	37.9	0	19.94	0	0.3639	0	0.000996	0	2.84	0	7.7443	0	7.6133	0	2311	0	2209	0	855.9	0	3.96	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	60.00	0	15.7530	0	35.0628	0	25.840	0	59.661	0	99.45	0	40.7	0	-1e10	1	0.4334	0	0.001157	0	3.26	0	7.7543	0	7.6262	0	2311	0	2206	0	836.1	0	3.92	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	58.00	0	15.8900	0	35.0608	0	25.807	0	57.673	0	105.18	0	43.2	0	-1e10	1	0.4727	0	0.000984	0	2.81	0	7.7603	0	7.6339	0	2311	0	2203	0	824.0	0	3.88	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	56.00	0	16.1010	0	35.0528	0	25.753	0	55.685	0	110.40	0	45.5	0	18.09	0	0.5020	0	0.000921	0	2.65	0	7.7637	0	7.6398	0	2311	0	2199	0	816.9	0	3.80	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	54.00	0	16.3400	0	35.0398	0	25.688	0	53.696	0	116.61	0	48.3	0	-1e10	1	0.5574	0	0.001036	0	2.95	0	7.7704	0	7.6497	0	2310	0	2196	0	804.2	0	3.84	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	52.00	0	16.4500	0	35.0378	0	25.660	0	51.708	0	121.82	0	50.6	0	17.14	0	0.5856	0	0.001047	0	2.98	0	7.7751	0	7.6556	0	2310	0	2192	0	794.5	0	3.88	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	50.00	0	16.6400	0	35.0328	0	25.612	0	49.719	0	125.64	0	52.3	0	-1e10	1	0.6139	0	0.001065	0	3.02	0	7.7770	0	7.6601	0	2310	0	2192	0	791.9	0	3.92	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	48.00	0	16.9610	0	35.0278	0	25.533	0	47.731	0	130.29	0	54.6	0	-1e10	1	0.6592	0	0.001213	0	3.41	0	7.7814	0	7.6688	0	2310	0	2189	0	783.8	0	3.84	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	46.00	0	17.3200	0	35.0338	0	25.451	0	45.742	0	134.95	0	57.0	0	16.05	0	0.7308	0	0.001196	0	3.36	0	7.7831	0	7.6753	0	2310	0	2184	0	780.7	0	3.84	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	44.00	0	18.2730	0	34.9748	0	25.173	0	43.753	0	145.59	0	62.5	0	-1e10	1	0.8034	0	0.001218	0	3.42	0	7.7951	0	7.7005	0	2306	0	2173	0	758.3	0	3.88	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	41.80	0	19.4940	0	34.8568	0	24.773	0	41.566	0	177.49	0	77.9	0	12.80	0	0.9183	0	0.001581	0	4.36	0	7.8418	0	7.7635	0	2300	0	2139	0	671.6	0	3.84	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	40.00	0	19.7570	0	34.8427	0	24.694	0	39.776	0	203.26	0	89.6	0	-1e10	1	1.0261	0	0.001727	0	4.74	0	7.8580	0	7.7832	0	2301	0	2133	0	644.9	0	3.76	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	38.20	0	19.8720	0	34.8287	0	24.653	0	37.986	0	208.29	0	92.0	0	-1e10	1	1.0019	0	0.001592	0	4.39	0	7.8608	0	7.7876	0	2300	0	2131	0	640.4	0	3.73	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	36.00	0	19.9690	0	34.8157	0	24.617	0	35.799	0	210.43	0	93.1	0	9.95	0	1.0312	0	0.001635	0	4.51	0	7.8638	0	7.7918	0	2300	0	2127	0	635.1	0	3.69	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	34.00	0	20.0260	0	34.8077	0	24.596	0	33.810	0	212.13	0	94.0	0	-1e10	1	1.1945	0	0.002053	0	5.59	0	7.8667	0	7.7954	0	2299	0	2127	0	630.7	0	3.65	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	32.00	0	20.0690	0	34.7997	0	24.579	0	31.822	0	213.70	0	94.7	0	9.73	0	1.0624	0	0.001688	0	4.64	0	7.8690	0	7.7982	0	2299	0	2124	0	626.6	0	3.65	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	30.00	0	20.0830	0	34.7957	0	24.572	0	29.833	0	214.66	0	95.2	0	-1e10	1	1.0715	0	0.001744	0	4.79	0	7.8700	0	7.7994	0	2299	0	2124	0	625.3	0	3.69	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	28.00	0	20.0970	0	34.7867	0	24.561	0	27.844	0	215.19	0	95.4	0	-1e10	1	1.1461	0	0.001781	0	4.88	0	7.8722	0	7.8017	0	2298	0	2123	0	621.8	0	3.65	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	26.00	0	20.1080	0	34.7787	0	24.552	0	25.855	0	215.54	0	95.6	0	9.43	0	1.1189	0	0.001788	0	4.90	0	7.8745	0	7.8040	0	2298	0	2120	0	617.7	0	3.65	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	24.00	0	20.1270	0	34.7667	0	24.538	0	23.867	0	215.69	0	95.7	0	-1e10	1	1.2136	0	0.002101	0	5.72	0	7.8766	0	7.8063	0	2297	0	2120	0	614.6	0	3.65	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	22.00	0	20.2030	0	34.7397	0	24.497	0	21.878	0	215.65	0	95.8	0	9.24	0	1.2449	0	0.001975	0	5.39	0	7.8796	0	7.8102	0	2295	0	2115	0	609.3	0	3.69	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	20.00	0	20.4830	0	34.6817	0	24.378	0	19.889	0	215.33	0	96.1	0	-1e10	1	1.2025	0	0.002030	0	5.53	0	7.8869	0	7.8216	0	2291	0	2108	0	597.2	0	3.61	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	18.00	0	20.5620	0	34.6707	0	24.349	0	17.900	0	216.12	0	96.6	0	-1e10	1	1.2025	0	0.002119	0	5.76	0	7.8893	0	7.8250	0	2290	0	2105	0	593.5	0	3.61	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	16.00	0	20.6130	0	34.6636	0	24.329	0	15.911	0	216.70	0	96.9	0	8.07	0	1.1380	0	0.002160	0	5.87	0	7.8896	0	7.8259	0	2290	0	2104	0	592.8	0	3.53	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	14.00	0	20.6510	0	34.6586	0	24.315	0	13.923	0	217.21	0	97.2	0	-1e10	1	1.1148	0	0.001873	0	5.12	0	7.8906	0	7.8274	0	2289	0	2104	0	591.6	0	3.53	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	12.00	0	20.6690	0	34.6566	0	24.309	0	11.934	0	217.60	0	97.4	0	7.95	0	1.0654	0	0.001825	0	5.00	0	7.8914	0	7.8284	0	2289	0	2102	0	590.1	0	3.53	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	10.00	0	20.6680	0	34.6566	0	24.309	0	9.945	0	217.88	0	97.5	0	-1e10	1	1.0584	0	0.001745	0	4.79	0	7.8918	0	7.8287	0	2289	0	2103	0	589.9	0	3.53	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	8.00	0	20.6730	0	34.6556	0	24.307	0	7.956	0	217.89	0	97.5	0	8.17	0	1.0574	0	0.001899	0	5.19	0	7.8923	0	7.8291	0	2289	0	2102	0	589.1	0	3.49	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	6.00	0	20.6800	0	34.6546	0	24.304	0	5.967	0	218.12	0	97.7	0	-1e10	1	1.0483	0	0.001797	0	4.93	0	7.8925	0	7.8295	0	2289	0	2103	0	589.0	0	3.53	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	4.00	0	20.6800	0	34.6546	0	24.304	0	3.978	0	218.11	0	97.7	0	-1e10	1	1.0251	0	0.001812	0	4.97	0	7.8930	0	7.8299	0	2289	0	2102	0	588.4	0	3.57	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0	3.00	0	20.6790	0	34.6556	0	24.305	0	2.983	0	218.36	0	97.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	10	C	10/01/2024	03:15	266.744	-1.665	0	0																																		
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	1996.46	0	2.2599	0	34.6493	0	27.666	0	1976.049	0	89.86	8	27.3	8	39.54	0	0.0070	0	0.000235	0	0.86	0	7.7612	0	7.5193	4	2414	4	2344	4	647.7	4	6.46	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	1948.90	0	2.3080	0	34.6453	0	27.658	0	1929.191	0	98.12	0	29.8	0	39.65	0	0.0091	0	0.000265	0	0.94	0	7.7578	0	7.5152	0	2418	0	2350	0	658.1	0	6.38	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	1898.56	0	2.3745	0	34.6423	0	27.650	0	1879.582	0	96.68	0	29.4	0	39.93	0	0.0091	0	0.000394	0	1.28	0	7.7522	0	7.5093	0	2416	0	2350	0	670.9	0	6.34	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	1849.19	0	2.4191	0	34.6393	0	27.644	0	1830.918	0	95.70	0	29.2	0	39.89	0	0.0080	0	0.000485	0	1.51	0	7.7502	0	7.5064	0	2414	0	2349	0	677.6	0	6.38	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	1799.15	0	2.4386	0	34.6353	0	27.639	0	1781.582	0	96.06	0	29.3	0	39.91	0	0.0080	0	0.000259	0	0.93	0	7.7512	0	7.5057	0	2412	0	2347	0	679.2	0	6.30	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	1749.76	0	2.4831	0	34.6333	0	27.633	0	1732.876	0	95.71	0	29.2	0	39.84	0	0.0111	0	0.000259	0	0.93	0	7.7484	0	7.5021	0	2410	0	2346	0	687.4	0	6.14	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	1699.78	0	2.5370	0	34.6333	0	27.628	0	1683.576	0	93.69	0	28.6	0	40.12	0	0.0111	0	0.000248	0	0.90	0	7.7454	0	7.4983	0	2409	0	2347	0	696.6	0	6.34	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	1648.54	0	2.6378	0	34.6293	0	27.616	0	1633.022	0	91.17	0	27.9	0	40.05	0	0.0080	0	0.000249	0	0.90	0	7.7402	0	7.4932	0	2407	0	2346	0	709.5	0	6.22	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	1599.40	0	2.8083	0	34.6213	0	27.595	0	1584.528	0	87.24	0	26.8	0	40.25	0	0.0080	0	0.000253	0	0.91	0	7.7292	0	7.4840	0	2402	0	2345	0	732.6	0	6.30	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	1549.44	0	2.9422	0	34.6173	0	27.580	0	1535.214	0	84.54	0	26.1	0	40.34	0	0.0131	0	0.000258	0	0.92	0	7.7224	0	7.4780	0	2400	0	2345	0	749.0	0	6.34	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	1499.10	0	3.0815	0	34.6083	0	27.560	0	1485.513	0	83.69	0	25.9	0	40.43	0	0.0121	0	0.000252	0	0.91	0	7.7180	0	7.4740	0	2393	0	2340	0	760.3	0	6.14	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	1448.94	0	3.2001	0	34.6053	0	27.546	0	1435.978	0	81.53	0	25.3	0	40.80	0	0.0121	0	0.000254	0	0.91	0	7.7122	0	7.4687	0	2391	0	2339	0	775.3	0	6.22	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	1399.10	0	3.3012	0	34.6023	0	27.534	0	1386.747	0	79.64	0	24.8	0	40.92	0	0.0111	0	0.000274	0	0.97	0	7.7072	0	7.4638	0	2389	0	2339	0	789.1	0	6.30	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	1349.75	0	3.4418	0	34.5993	0	27.518	0	1337.990	0	76.30	0	23.8	0	40.92	0	0.0121	0	0.000257	0	0.92	0	7.7006	0	7.4581	0	2386	0	2338	0	806.4	0	6.14	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	1300.32	0	3.4744	0	34.5923	0	27.509	0	1289.141	0	77.80	0	24.3	0	40.63	0	0.0101	0	0.000268	0	0.95	0	7.7071	0	7.4624	0	2382	0	2333	0	797.0	0	6.02	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	1249.68	0	3.5908	0	34.5883	0	27.494	0	1239.086	0	77.91	0	24.4	0	40.71	0	0.0080	0	0.000257	0	0.92	0	7.7051	0	7.4603	0	2379	0	2330	0	805.2	0	6.10	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	1199.22	0	3.8317	0	34.5833	0	27.466	0	1189.196	0	75.07	0	23.7	0	40.73	0	0.0080	0	0.000260	0	0.93	0	7.6922	0	7.4502	0	2374	0	2329	0	835.2	0	5.94	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	1149.42	0	4.0149	0	34.5793	0	27.444	0	1139.947	0	72.01	0	22.8	0	41.06	0	0.0101	0	0.000260	0	0.93	0	7.6876	0	7.4467	0	2370	0	2326	0	849.1	0	6.02	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	1099.70	0	4.1423	0	34.5703	0	27.423	0	1090.766	0	73.84	0	23.5	0	40.52	0	0.0080	0	0.000269	0	0.95	0	7.6942	0	7.4524	0	2364	0	2318	0	838.7	0	5.87	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	1048.88	0	4.2429	0	34.5673	0	27.410	0	1040.485	0	75.03	0	23.9	0	40.36	0	0.0111	0	0.000276	0	0.97	0	7.6953	0	7.4528	0	2361	0	2315	0	840.9	0	5.87	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	999.42	0	4.3650	0	34.5663	0	27.396	0	991.538	0	72.68	0	23.2	0	40.64	0	0.0121	0	0.000281	0	0.98	0	7.6908	0	7.4486	0	2359	0	2315	0	854.9	0	5.87	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	979.10	0	4.4140	0	-1e10	8	27.388	8	971.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	978.00	0	4.4150	0	34.5633	0	27.388	0	970.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	976.00	0	4.4170	0	34.5633	0	27.388	0	968.356	0	73.16	0	23.4	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6879	0	7.4466	0	2357	0	2317	0	864.1	0	5.90	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	974.00	0	4.4180	0	34.5633	0	27.387	0	966.377	0	73.16	0	23.4	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6878	0	7.4464	0	2357	0	2317	0	864.5	0	5.79	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	972.00	0	4.4200	0	34.5633	0	27.387	0	964.397	0	73.15	0	23.4	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6875	0	7.4461	0	2357	0	2317	0	865.2	0	5.83	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	970.00	0	4.4220	0	34.5633	0	27.387	0	962.417	0	73.13	0	23.4	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6873	0	7.4459	0	2357	0	2317	0	865.9	0	5.79	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	968.00	0	4.4230	0	34.5633	0	27.387	0	960.437	0	73.14	0	23.4	0	-1e10	1	0.0080	0	0.000270	0	0.96	0	7.6872	0	7.4458	0	2357	0	2317	0	866.2	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	966.00	0	4.4250	0	34.5633	0	27.387	0	958.458	0	73.19	0	23.4	0	-1e10	1	0.0111	0	0.000285	0	0.99	0	7.6875	0	7.4460	0	2357	0	2317	0	865.8	0	5.79	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	964.00	0	4.4250	0	34.5633	0	27.387	0	956.478	0	73.42	0	23.5	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6880	0	7.4464	0	2357	0	2317	0	864.9	0	5.87	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	962.00	0	4.4280	0	34.5623	0	27.385	0	954.498	0	73.65	0	23.6	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6886	0	7.4468	0	2356	0	2316	0	863.7	0	5.83	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	960.00	0	4.4300	0	34.5623	0	27.385	0	952.518	0	73.87	0	23.6	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6894	0	7.4475	0	2356	0	2316	0	862.2	0	5.71	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	958.00	0	4.4300	0	34.5623	0	27.385	0	950.538	0	74.20	0	23.7	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6899	0	7.4479	0	2356	0	2316	0	861.3	0	5.79	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	956.00	0	4.4310	0	34.5613	0	27.384	0	948.558	0	74.60	0	23.9	0	-1e10	1	0.0091	0	0.000266	0	0.94	0	7.6904	0	7.4483	0	2356	0	2315	0	860.2	0	5.79	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	954.00	0	4.4390	0	34.5623	0	27.384	0	946.578	0	74.64	0	23.9	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6896	0	7.4476	0	2356	0	2316	0	862.3	0	5.83	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	952.00	0	4.4420	0	34.5623	0	27.384	0	944.599	0	74.43	0	23.8	0	40.38	0	0.0070	0	0.000272	0	0.96	0	7.6879	0	7.4454	0	2356	0	2313	0	864.8	0	5.79	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	950.00	0	4.4410	0	34.5623	0	27.384	0	942.619	0	74.40	0	23.8	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6887	0	7.4466	0	2356	0	2316	0	864.7	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	948.00	0	4.4460	0	34.5613	0	27.383	0	940.639	0	74.52	0	23.8	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6891	0	7.4470	0	2356	0	2315	0	863.9	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	946.00	0	4.4550	0	34.5603	0	27.381	0	938.659	0	74.77	0	23.9	0	-1e10	1	0.0091	0	0.000318	0	1.08	0	7.6902	0	7.4480	0	2355	0	2314	0	861.6	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	944.00	0	4.4570	0	34.5593	0	27.380	0	936.679	0	75.28	0	24.1	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.6914	0	7.4490	0	2354	0	2314	0	859.0	0	5.67	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	942.00	0	4.4590	0	34.5583	0	27.379	0	934.699	0	75.91	0	24.3	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6938	0	7.4511	0	2354	0	2312	0	854.1	0	5.63	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	940.00	0	4.4620	0	34.5573	0	27.378	0	932.719	0	76.93	0	24.6	0	-1e10	1	0.0080	0	0.000266	0	0.94	0	7.6960	0	7.4531	0	2353	0	2311	0	849.4	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	938.00	0	4.4640	0	34.5573	0	27.377	0	930.738	0	77.75	0	24.9	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6964	0	7.4534	0	2353	0	2311	0	848.7	0	5.63	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	936.00	0	4.4670	0	34.5573	0	27.377	0	928.758	0	78.23	0	25.0	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6962	0	7.4531	0	2353	0	2311	0	849.4	0	5.63	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	934.00	0	4.4700	0	34.5573	0	27.377	0	926.778	0	78.50	0	25.1	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6964	0	7.4533	0	2353	0	2311	0	849.2	0	5.63	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	932.00	0	4.4830	0	34.5573	0	27.375	0	924.798	0	78.54	0	25.2	0	-1e10	1	0.0060	0	0.000479	0	1.50	0	7.6960	0	7.4530	0	2353	0	2311	0	850.1	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	930.00	0	4.5000	0	34.5563	0	27.373	0	922.818	0	78.46	0	25.1	0	-1e10	1	0.0080	0	0.000259	0	0.93	0	7.6952	0	7.4524	0	2352	0	2310	0	851.9	0	5.67	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	928.00	0	4.5250	0	34.5563	0	27.370	0	920.838	0	78.29	0	25.1	0	-1e10	1	0.0091	0	0.000266	0	0.94	0	7.6936	0	7.4513	0	2352	0	2310	0	855.4	0	5.71	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	926.00	0	4.5380	0	34.5573	0	27.369	0	918.858	0	77.81	0	25.0	0	-1e10	1	0.0101	0	0.000312	0	1.06	0	7.6912	0	7.4492	0	2352	0	2311	0	860.8	0	5.67	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	924.00	0	4.5530	0	34.5573	0	27.368	0	916.878	0	77.10	0	24.7	0	-1e10	1	0.0091	0	0.000327	0	1.10	0	7.6898	0	7.4482	0	2352	0	2311	0	863.8	0	5.67	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	922.00	0	4.5800	0	34.5573	0	27.365	0	914.897	0	76.05	0	24.4	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6862	0	7.4452	0	2351	0	2312	0	871.8	0	5.79	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	920.00	0	4.5940	0	34.5583	0	27.364	0	912.917	0	74.97	0	24.1	0	-1e10	1	0.0070	0	0.000262	0	0.93	0	7.6840	0	7.4434	0	2352	0	2313	0	876.8	0	5.67	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	918.00	0	4.6020	0	34.5583	0	27.363	0	910.937	0	74.26	0	23.9	0	-1e10	1	0.0070	0	0.000277	0	0.97	0	7.6831	0	7.4427	0	2351	0	2313	0	878.8	0	5.71	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	916.00	0	4.6220	0	34.5583	0	27.361	0	908.957	0	73.68	0	23.7	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6808	0	7.4408	0	2351	0	2313	0	884.0	0	5.79	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	914.00	0	4.6390	0	34.5583	0	27.359	0	906.976	0	72.91	0	23.4	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.6787	0	7.4391	0	2351	0	2313	0	888.7	0	5.71	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	912.00	0	4.6500	0	34.5583	0	27.358	0	904.996	0	72.21	0	23.2	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6775	0	7.4381	0	2351	0	2314	0	891.5	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	910.00	0	4.6550	0	34.5583	0	27.357	0	903.016	0	71.75	0	23.1	0	-1e10	1	0.0070	0	0.000277	0	0.97	0	7.6777	0	7.4382	0	2351	0	2314	0	891.4	0	5.83	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	908.00	0	4.6550	0	34.5583	0	27.357	0	901.035	0	71.50	0	23.0	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6779	0	7.4383	0	2351	0	2314	0	891.2	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	906.00	0	4.6570	0	34.5583	0	27.357	0	899.055	0	71.35	0	22.9	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6774	0	7.4379	0	2351	0	2314	0	892.4	0	5.71	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	904.00	0	4.6610	0	34.5583	0	27.356	0	897.075	0	71.27	0	22.9	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.6772	0	7.4377	0	2351	0	2314	0	893.0	0	5.71	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	902.00	0	4.6690	0	34.5583	0	27.356	0	895.094	0	71.18	0	22.9	0	40.63	0	0.0091	0	0.000275	0	0.97	0	7.6775	0	7.4372	0	2350	0	2310	0	891.3	0	5.79	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	900.00	0	4.6820	0	34.5583	0	27.354	0	893.114	0	71.01	0	22.9	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6763	0	7.4369	0	2350	0	2313	0	895.5	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	898.00	0	4.7010	0	34.5573	0	27.351	0	891.133	0	70.65	0	22.7	0	-1e10	1	0.0080	0	0.000295	0	1.02	0	7.6748	0	7.4358	0	2349	0	2313	0	898.8	0	5.71	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	896.00	0	4.7140	0	34.5573	0	27.350	0	889.153	0	70.32	0	22.6	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6743	0	7.4355	0	2349	0	2313	0	899.9	0	5.71	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	894.00	0	4.7240	0	34.5573	0	27.349	0	887.172	0	70.48	0	22.7	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6761	0	7.4371	0	2349	0	2312	0	896.3	0	5.71	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	892.00	0	4.7400	0	34.5563	0	27.346	0	885.192	0	70.58	0	22.7	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6752	0	7.4364	0	2348	0	2312	0	898.3	0	5.67	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	890.00	0	4.7490	0	34.5563	0	27.345	0	883.211	0	70.66	0	22.8	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6757	0	7.4370	0	2348	0	2311	0	897.2	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	888.00	0	4.7740	0	34.5563	0	27.342	0	881.231	0	70.84	0	22.8	0	-1e10	1	0.0070	0	0.000273	0	0.96	0	7.6748	0	7.4364	0	2348	0	2311	0	899.4	0	5.79	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	886.00	0	4.7910	0	34.5553	0	27.339	0	879.250	0	70.51	0	22.7	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6734	0	7.4353	0	2347	0	2311	0	902.5	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	884.00	0	4.7990	0	34.5563	0	27.339	0	877.270	0	70.12	0	22.6	0	-1e10	1	0.0080	0	0.000262	0	0.93	0	7.6720	0	7.4341	0	2347	0	2312	0	906.1	0	5.79	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	882.00	0	4.8040	0	34.5563	0	27.339	0	875.289	0	69.83	0	22.5	0	-1e10	1	0.0101	0	0.000266	0	0.95	0	7.6715	0	7.4337	0	2347	0	2312	0	907.2	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	880.00	0	4.8110	0	34.5563	0	27.338	0	873.308	0	69.46	0	22.4	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6704	0	7.4327	0	2347	0	2312	0	909.9	0	5.71	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	878.00	0	4.8170	0	34.5573	0	27.338	0	871.328	0	68.96	0	22.3	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6686	0	7.4311	0	2347	0	2313	0	914.4	0	5.67	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	876.00	0	4.8210	0	34.5573	0	27.338	0	869.347	0	68.51	0	22.1	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6679	0	7.4304	0	2347	0	2313	0	916.1	0	5.67	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	874.00	0	4.8250	0	34.5573	0	27.337	0	867.367	0	68.03	0	22.0	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.6668	0	7.4295	0	2347	0	2313	0	918.8	0	5.79	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	872.00	0	4.8260	0	34.5573	0	27.337	0	865.386	0	67.69	0	21.9	0	-1e10	1	0.0121	0	0.000290	0	1.01	0	7.6661	0	7.4288	0	2347	0	2313	0	920.5	0	5.83	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	870.00	0	4.8270	0	34.5573	0	27.337	0	863.405	0	67.45	0	21.8	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6662	0	7.4288	0	2347	0	2313	0	920.6	0	5.71	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	868.00	0	4.8290	0	34.5573	0	27.337	0	861.424	0	67.19	0	21.7	0	-1e10	1	0.0080	0	0.000327	0	1.10	0	7.6650	0	7.4277	0	2347	0	2314	0	923.4	0	5.79	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	866.00	0	4.8320	0	34.5583	0	27.337	0	859.444	0	66.92	0	21.6	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6648	0	7.4275	0	2348	0	2314	0	924.3	0	5.67	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	864.00	0	4.8340	0	34.5583	0	27.337	0	857.463	0	66.65	0	21.5	0	-1e10	1	0.0101	0	0.000249	0	0.90	0	7.6640	0	7.4267	0	2348	0	2314	0	926.4	0	5.71	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	862.00	0	4.8390	0	34.5583	0	27.336	0	855.482	0	66.30	0	21.4	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6626	0	7.4255	0	2348	0	2315	0	929.7	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	860.00	0	4.8490	0	34.5583	0	27.335	0	853.501	0	65.73	0	21.2	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.6604	0	7.4236	0	2347	0	2315	0	935.0	0	5.79	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	858.00	0	4.8930	0	34.5583	0	27.330	0	851.521	0	64.76	0	20.9	0	-1e10	1	0.0131	0	0.000251	0	0.91	0	7.6549	0	7.4192	0	2347	0	2316	0	947.6	0	5.79	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	856.00	0	4.9350	0	34.5583	0	27.325	0	849.540	0	62.96	0	20.4	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6482	0	7.4137	0	2346	0	2317	0	963.6	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	854.00	0	4.9600	0	34.5573	0	27.322	0	847.559	0	61.47	0	19.9	0	-1e10	1	0.0111	0	0.000334	0	1.12	0	7.6466	0	7.4126	0	2345	0	2317	0	967.3	0	5.79	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	852.00	0	4.9790	0	34.5583	0	27.320	0	845.578	0	60.49	0	19.6	0	41.60	0	0.0121	0	0.000306	0	1.05	0	7.6457	0	7.4113	0	2345	0	2314	0	968.4	0	5.71	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	850.00	0	5.0130	0	34.5573	0	27.316	0	843.597	0	59.82	0	19.4	0	-1e10	1	0.0121	0	0.000249	0	0.90	0	7.6446	0	7.4113	0	2344	0	2316	0	972.5	0	5.71	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	848.00	0	5.0530	0	34.5573	0	27.311	0	841.616	0	59.32	0	19.3	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6430	0	7.4103	0	2344	0	2316	0	976.5	0	5.79	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	846.00	0	5.0700	0	34.5583	0	27.310	0	839.635	0	58.79	0	19.1	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.6422	0	7.4098	0	2344	0	2316	0	978.7	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	844.00	0	5.0900	0	34.5603	0	27.309	0	837.654	0	58.15	0	18.9	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6403	0	7.4083	0	2344	0	2317	0	983.6	0	5.87	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	842.00	0	5.1120	0	34.5603	0	27.307	0	835.673	0	57.45	0	18.7	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.6390	0	7.4073	0	2344	0	2317	0	987.1	0	5.83	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	840.00	0	5.1100	0	34.5583	0	27.305	0	833.692	0	57.23	0	18.6	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.6411	0	7.4091	0	2343	0	2316	0	981.9	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	838.00	0	5.1160	0	34.5573	0	27.304	0	831.711	0	57.70	0	18.8	0	-1e10	1	0.0121	0	0.000252	0	0.91	0	7.6430	0	7.4108	0	2343	0	2315	0	977.3	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	836.00	0	5.1260	0	34.5563	0	27.302	0	829.730	0	58.16	0	18.9	0	-1e10	1	0.0121	0	0.000256	0	0.92	0	7.6432	0	7.4111	0	2342	0	2314	0	976.9	0	5.83	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	834.00	0	5.1550	0	34.5583	0	27.300	0	827.749	0	58.34	0	19.0	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.6421	0	7.4103	0	2342	0	2315	0	980.1	0	5.71	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	832.00	0	5.1810	0	34.5603	0	27.299	0	825.768	0	57.99	0	18.9	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6414	0	7.4100	0	2342	0	2315	0	982.2	0	5.67	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	830.00	0	5.2030	0	34.5603	0	27.296	0	823.787	0	58.10	0	18.9	0	-1e10	1	0.0121	0	0.000274	0	0.97	0	7.6446	0	7.4130	0	2342	0	2313	0	974.8	0	5.83	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	828.00	0	5.2200	0	34.5603	0	27.294	0	821.806	0	58.63	0	19.1	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.6453	0	7.4138	0	2342	0	2313	0	973.3	0	5.67	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	826.00	0	5.2450	0	34.5603	0	27.291	0	819.825	0	58.83	0	19.2	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6447	0	7.4135	0	2341	0	2312	0	974.9	0	5.71	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	824.00	0	5.2760	0	34.5603	0	27.287	0	817.844	0	58.87	0	19.2	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6443	0	7.4135	0	2341	0	2312	0	975.9	0	5.67	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	822.00	0	5.3010	0	34.5613	0	27.285	0	815.863	0	58.58	0	19.1	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6421	0	7.4118	0	2340	0	2312	0	981.5	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	820.00	0	5.3420	0	34.5613	0	27.280	0	813.881	0	57.95	0	18.9	0	-1e10	1	0.0131	0	0.000270	0	0.95	0	7.6405	0	7.4108	0	2340	0	2312	0	985.6	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	818.00	0	5.3490	0	34.5623	0	27.280	0	811.900	0	57.51	0	18.8	0	-1e10	1	0.0121	0	0.000352	0	1.17	0	7.6399	0	7.4103	0	2340	0	2312	0	987.4	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	816.00	0	5.3610	0	34.5613	0	27.278	0	809.919	0	57.25	0	18.7	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.6398	0	7.4103	0	2339	0	2312	0	987.6	0	5.63	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	814.00	0	5.3930	0	34.5613	0	27.274	0	807.938	0	57.03	0	18.7	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6383	0	7.4093	0	2339	0	2311	0	991.3	0	5.67	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	812.00	0	5.4150	0	34.5633	0	27.273	0	805.957	0	56.44	0	18.5	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	7.6360	0	7.4075	0	2339	0	2312	0	997.4	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	810.00	0	5.4280	0	34.5643	0	27.272	0	803.975	0	55.62	0	18.2	0	-1e10	1	0.0121	0	0.000252	0	0.91	0	7.6346	0	7.4063	0	2339	0	2313	0	1001.2	0	5.79	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	808.00	0	5.4320	0	34.5643	0	27.272	0	801.994	0	55.18	0	18.1	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.6349	0	7.4066	0	2339	0	2313	0	1000.6	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	806.00	0	5.4360	0	34.5653	0	27.272	0	800.013	0	54.93	0	18.0	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6352	0	7.4068	0	2339	0	2313	0	1000.3	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	804.00	0	5.4400	0	34.5653	0	27.272	0	798.031	0	54.76	0	17.9	0	-1e10	1	0.0121	0	0.000250	0	0.90	0	7.6349	0	7.4065	0	2339	0	2313	0	1001.2	0	5.79	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	802.00	0	5.4430	0	34.5653	0	27.271	0	796.050	0	54.66	0	17.9	0	41.05	0	0.0131	0	0.000279	0	0.98	0	7.6349	0	7.4058	0	2339	0	2309	0	1000.0	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	800.00	0	5.4470	0	34.5643	0	27.270	0	794.069	0	54.62	0	17.9	0	-1e10	1	0.0091	0	0.000250	0	0.90	0	7.6346	0	7.4062	0	2339	0	2312	0	1002.1	0	5.79	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	798.00	0	5.4510	0	34.5643	0	27.270	0	792.087	0	54.55	0	17.9	0	-1e10	1	0.0111	0	0.000294	0	1.02	0	7.6343	0	7.4059	0	2339	0	2312	0	1003.1	0	5.67	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	796.00	0	5.4520	0	34.5653	0	27.270	0	790.106	0	54.50	0	17.9	0	-1e10	1	0.0121	0	0.000252	0	0.91	0	7.6345	0	7.4060	0	2339	0	2313	0	1003.1	0	5.79	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	794.00	0	5.4540	0	34.5653	0	27.270	0	788.125	0	54.43	0	17.8	0	-1e10	1	0.0131	0	0.000255	0	0.92	0	7.6344	0	7.4058	0	2339	0	2313	0	1003.5	0	5.71	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	792.00	0	5.4590	0	34.5653	0	27.269	0	786.143	0	54.39	0	17.8	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.6341	0	7.4056	0	2339	0	2313	0	1004.4	0	5.79	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	790.00	0	5.4840	0	34.5643	0	27.266	0	784.162	0	54.17	0	17.8	0	-1e10	1	0.0121	0	0.000303	0	1.04	0	7.6334	0	7.4052	0	2338	0	2312	0	1006.1	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	788.00	0	5.4990	0	34.5653	0	27.265	0	782.180	0	53.94	0	17.7	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.6328	0	7.4048	0	2338	0	2312	0	1007.8	0	5.71	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	786.00	0	5.5260	0	34.5643	0	27.260	0	780.199	0	53.83	0	17.7	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6322	0	7.4046	0	2337	0	2311	0	1009.3	0	5.71	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	784.00	0	5.5370	0	34.5643	0	27.259	0	778.217	0	53.77	0	17.7	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6320	0	7.4044	0	2337	0	2311	0	1010.0	0	5.79	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	782.00	0	5.5500	0	34.5643	0	27.258	0	776.236	0	53.67	0	17.6	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.6316	0	7.4042	0	2336	0	2311	0	1011.2	0	5.71	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	780.00	0	5.5580	0	34.5643	0	27.257	0	774.254	0	53.60	0	17.6	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.6315	0	7.4041	0	2336	0	2310	0	1011.6	0	5.67	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	778.00	0	5.5630	0	34.5653	0	27.257	0	772.272	0	53.53	0	17.6	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	7.6309	0	7.4035	0	2336	0	2311	0	1013.5	0	5.71	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	776.00	0	5.5690	0	34.5653	0	27.256	0	770.291	0	53.48	0	17.6	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.6304	0	7.4032	0	2336	0	2311	0	1014.7	0	5.63	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	774.00	0	5.5760	0	34.5653	0	27.255	0	768.309	0	53.36	0	17.5	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6301	0	7.4029	0	2336	0	2311	0	1015.6	0	5.79	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	772.00	0	5.5860	0	34.5643	0	27.253	0	766.328	0	53.34	0	17.5	0	-1e10	1	0.0121	0	0.000257	0	0.92	0	7.6300	0	7.4029	0	2335	0	2310	0	1016.0	0	5.71	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	770.00	0	5.5920	0	34.5643	0	27.252	0	764.346	0	53.46	0	17.6	0	-1e10	1	0.0091	0	0.000266	0	0.94	0	7.6311	0	7.4038	0	2335	0	2310	0	1013.5	0	5.71	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	768.00	0	5.6150	0	34.5643	0	27.250	0	762.364	0	53.49	0	17.6	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6299	0	7.4030	0	2334	0	2309	0	1016.6	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	766.00	0	5.6440	0	34.5643	0	27.246	0	760.383	0	53.11	0	17.5	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.6280	0	7.4015	0	2334	0	2309	0	1021.6	0	5.71	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	764.00	0	5.6540	0	34.5643	0	27.245	0	758.401	0	52.65	0	17.3	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.6271	0	7.4008	0	2334	0	2309	0	1024.0	0	5.67	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	762.00	0	5.6600	0	34.5643	0	27.244	0	756.419	0	52.37	0	17.2	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6269	0	7.4007	0	2333	0	2309	0	1024.5	0	5.71	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	760.00	0	5.6630	0	34.5643	0	27.244	0	754.438	0	52.24	0	17.2	0	-1e10	1	0.0101	0	0.000266	0	0.94	0	7.6270	0	7.4007	0	2333	0	2309	0	1024.5	0	5.63	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	758.00	0	5.6750	0	34.5633	0	27.241	0	752.456	0	52.15	0	17.2	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6266	0	7.4005	0	2333	0	2308	0	1025.6	0	5.63	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	756.00	0	5.6680	0	34.5583	0	27.238	0	750.474	0	54.25	0	17.9	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6402	0	7.4124	0	2331	0	2303	0	991.7	0	5.51	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	754.00	0	5.6930	0	34.5603	0	27.237	0	748.492	0	56.10	0	18.5	0	-1e10	1	0.0091	0	0.000255	0	0.92	0	7.6387	0	7.4112	0	2331	0	2303	0	995.9	0	5.63	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	752.00	0	5.7060	0	34.5623	0	27.237	0	746.510	0	55.59	0	18.3	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6317	0	7.4051	0	2332	0	2306	0	1013.3	0	5.67	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	750.00	0	5.7110	0	34.5633	0	27.237	0	744.529	0	54.90	0	18.1	0	41.07	0	0.0101	0	0.000268	0	0.95	0	7.6299	0	7.4029	0	2332	0	2303	0	1016.6	0	5.59	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	748.00	0	5.7200	0	34.5643	0	27.236	0	742.547	0	54.02	0	17.8	0	-1e10	1	0.0101	0	0.000344	0	1.15	0	7.6277	0	7.4016	0	2332	0	2307	0	1023.9	0	5.67	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	746.00	0	5.7560	0	34.5623	0	27.230	0	740.565	0	52.99	0	17.5	0	-1e10	1	0.0121	0	0.000264	0	0.94	0	7.6265	0	7.4009	0	2331	0	2306	0	1026.8	0	5.63	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	744.00	0	5.7470	0	34.5573	0	27.228	0	738.583	0	54.64	0	18.0	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6423	0	7.4148	0	2330	0	2300	0	987.7	0	5.59	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	742.00	0	5.7530	0	34.5563	0	27.226	0	736.601	0	57.55	0	19.0	0	-1e10	1	0.0121	0	0.000266	0	0.95	0	7.6468	0	7.4187	0	2329	0	2299	0	977.1	0	5.59	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	740.00	0	5.7780	0	34.5553	0	27.222	0	734.619	0	59.55	0	19.7	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.6483	0	7.4204	0	2328	0	2297	0	973.4	0	5.55	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	738.00	0	5.8040	0	34.5533	0	27.217	0	732.637	0	61.23	0	20.2	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6512	0	7.4232	0	2327	0	2295	0	966.5	0	5.59	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	736.00	0	5.8310	0	34.5533	0	27.214	0	730.655	0	62.65	0	20.7	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6527	0	7.4249	0	2327	0	2294	0	963.1	0	5.55	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	734.00	0	5.8430	0	34.5553	0	27.214	0	728.673	0	62.91	0	20.8	0	-1e10	1	0.0070	0	0.000266	0	0.95	0	7.6497	0	7.4222	0	2327	0	2295	0	970.7	0	5.51	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	732.00	0	5.8690	0	34.5573	0	27.212	0	726.691	0	62.07	0	20.5	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6450	0	7.4183	0	2327	0	2297	0	982.3	0	5.59	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	730.00	0	5.8810	0	34.5583	0	27.212	0	724.709	0	60.95	0	20.2	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6426	0	7.4162	0	2327	0	2297	0	988.3	0	5.47	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	728.00	0	5.9160	0	34.5613	0	27.210	0	722.727	0	59.45	0	19.7	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6351	0	7.4099	0	2327	0	2300	0	1007.1	0	5.51	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	726.00	0	5.9710	0	34.5643	0	27.205	0	720.745	0	56.79	0	18.8	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.6243	0	7.4010	0	2327	0	2302	0	1034.3	0	5.63	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	724.00	0	6.0310	0	34.5653	0	27.198	0	718.763	0	53.29	0	17.7	0	-1e10	1	0.0121	0	0.000260	0	0.93	0	7.6153	0	7.3937	0	2326	0	2304	0	1057.5	0	5.63	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	722.00	0	6.0530	0	34.5673	0	27.197	0	716.781	0	50.33	0	16.7	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.6114	0	7.3904	0	2327	0	2306	0	1068.1	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	720.00	0	6.0730	0	34.5673	0	27.195	0	714.799	0	48.17	0	16.0	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6101	0	7.3894	0	2327	0	2306	0	1071.8	0	5.67	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	718.00	0	6.0940	0	34.5663	0	27.191	0	712.817	0	47.53	0	15.8	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.6127	0	7.3919	0	2326	0	2305	0	1065.3	0	5.59	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	716.00	0	6.1450	0	34.5673	0	27.185	0	710.834	0	47.19	0	15.7	0	-1e10	1	0.0111	0	0.000332	0	1.12	0	7.6110	0	7.3910	0	2325	0	2304	0	1069.8	0	5.63	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	714.00	0	6.1530	0	34.5683	0	27.185	0	708.852	0	46.71	0	15.6	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.6102	0	7.3903	0	2325	0	2305	0	1072.3	0	5.67	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	712.00	0	6.1600	0	34.5693	0	27.185	0	706.870	0	46.49	0	15.5	0	-1e10	1	0.0131	0	0.000262	0	0.94	0	7.6095	0	7.3897	0	2326	0	2305	0	1074.4	0	5.67	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	710.00	0	6.1740	0	34.5703	0	27.184	0	704.888	0	45.96	0	15.3	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6072	0	7.3878	0	2325	0	2305	0	1080.7	0	5.63	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	708.00	0	6.2100	0	34.5703	0	27.179	0	702.906	0	44.95	0	15.0	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6030	0	7.3844	0	2325	0	2306	0	1092.2	0	5.55	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	706.00	0	6.2270	0	34.5683	0	27.176	0	700.923	0	44.65	0	14.9	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6061	0	7.3873	0	2324	0	2304	0	1084.1	0	5.63	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	704.00	0	6.2850	0	34.5693	0	27.169	0	698.941	0	45.97	0	15.4	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.6127	0	7.3938	0	2324	0	2301	0	1067.0	0	5.55	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	702.00	0	6.3420	0	34.5703	0	27.162	0	696.959	0	46.06	0	15.4	0	40.83	0	0.0111	0	0.000258	0	0.93	0	7.6094	0	7.3909	0	2323	0	2298	0	1074.3	0	5.59	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	700.00	0	6.3550	0	34.5723	0	27.162	0	694.977	0	45.74	0	15.3	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6057	0	7.3883	0	2323	0	2303	0	1085.9	0	5.59	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	697.90	0	6.3670	0	34.5733	0	27.161	0	692.895	0	44.74	0	15.0	0	-1e10	1	0.0121	0	0.000258	0	0.93	0	7.6019	0	7.3850	0	2323	0	2304	0	1096.3	0	5.55	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	696.00	0	6.3780	0	34.5743	0	27.161	0	691.012	0	43.61	0	14.6	0	-1e10	1	0.0121	0	0.000274	0	0.96	0	7.5995	0	7.3829	0	2323	0	2304	0	1103.0	0	5.63	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	694.00	0	6.3950	0	34.5753	0	27.159	0	689.030	0	41.76	0	14.0	0	-1e10	1	0.0131	0	0.000276	0	0.97	0	7.5929	0	7.3772	0	2323	0	2306	0	1121.3	0	5.75	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	692.00	0	6.4120	0	34.5763	0	27.158	0	687.047	0	40.37	0	13.5	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.5905	0	7.3752	0	2323	0	2307	0	1128.1	0	5.67	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	690.00	0	6.4770	0	34.5773	0	27.150	0	685.065	0	38.44	0	12.9	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.5816	0	7.3681	0	2322	0	2309	0	1153.0	0	5.63	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	688.00	0	6.5280	0	34.5783	0	27.144	0	683.082	0	36.71	0	12.3	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.5827	0	7.3696	0	2322	0	2308	0	1150.3	0	5.63	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	686.00	0	6.5490	0	34.5794	0	27.142	0	681.100	0	36.09	0	12.1	0	-1e10	1	0.0141	0	0.000261	0	0.93	0	7.5840	0	7.3709	0	2321	0	2307	0	1147.1	0	5.55	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	684.00	0	6.5610	0	34.5804	0	27.141	0	679.117	0	35.70	0	12.0	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.5831	0	7.3703	0	2321	0	2307	0	1149.7	0	5.67	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	682.00	0	6.5730	0	34.5804	0	27.140	0	677.135	0	35.51	0	11.9	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.5841	0	7.3712	0	2321	0	2307	0	1147.3	0	5.59	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	680.00	0	6.5850	0	34.5814	0	27.139	0	675.152	0	35.57	0	12.0	0	-1e10	1	0.0121	0	0.000270	0	0.95	0	7.5848	0	7.3719	0	2321	0	2306	0	1145.7	0	5.67	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	678.00	0	6.6040	0	34.5814	0	27.136	0	673.170	0	35.85	0	12.1	0	-1e10	1	0.0121	0	0.000257	0	0.92	0	7.5862	0	7.3732	0	2321	0	2305	0	1142.1	0	5.63	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	676.00	0	6.6300	0	34.5814	0	27.133	0	671.187	0	36.11	0	12.2	0	-1e10	1	0.0121	0	0.000474	0	1.49	0	7.5877	0	7.3749	0	2320	0	2304	0	1138.0	0	5.63	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	674.00	0	6.6820	0	34.5814	0	27.126	0	669.205	0	37.06	0	12.5	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.5924	0	7.3796	0	2319	0	2302	0	1125.3	0	5.63	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	672.00	0	6.7090	0	34.5824	0	27.123	0	667.222	0	38.04	0	12.8	0	-1e10	1	0.0121	0	0.000266	0	0.94	0	7.5933	0	7.3807	0	2319	0	2301	0	1123.2	0	5.59	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	670.00	0	6.7470	0	34.5834	0	27.119	0	665.240	0	38.74	0	13.1	0	-1e10	1	0.0121	0	0.000255	0	0.92	0	7.5948	0	7.3824	0	2319	0	2300	0	1119.4	0	5.59	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	668.00	0	6.7710	0	34.5834	0	27.115	0	663.257	0	39.12	0	13.2	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.5948	0	7.3827	0	2318	0	2300	0	1119.4	0	5.47	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	666.00	0	6.8220	0	34.5844	0	27.109	0	661.274	0	39.22	0	13.3	0	-1e10	1	0.0131	0	0.000264	0	0.94	0	7.5925	0	7.3812	0	2318	0	2300	0	1126.1	0	5.59	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	664.00	0	6.8290	0	34.5854	0	27.109	0	659.292	0	39.12	0	13.2	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.5924	0	7.3811	0	2318	0	2300	0	1126.7	0	5.47	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	662.00	0	6.8650	0	34.5854	0	27.104	0	657.309	0	38.96	0	13.2	0	-1e10	1	0.0141	0	0.000285	0	1.00	0	7.5921	0	7.3812	0	2317	0	2299	0	1127.9	0	5.51	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	660.00	0	6.8970	0	34.5854	0	27.100	0	655.326	0	38.78	0	13.1	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.5914	0	7.3809	0	2317	0	2299	0	1130.0	0	5.55	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	658.00	0	6.9140	0	34.5864	0	27.098	0	653.344	0	38.58	0	13.1	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.5911	0	7.3808	0	2317	0	2299	0	1131.2	0	5.55	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	656.00	0	6.9220	0	34.5864	0	27.097	0	651.361	0	38.44	0	13.0	0	-1e10	1	0.0101	0	0.000257	0	0.92	0	7.5909	0	7.3806	0	2317	0	2299	0	1131.9	0	5.55	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	654.00	0	6.9320	0	34.5874	0	27.097	0	649.378	0	38.36	0	13.0	0	-1e10	1	0.0121	0	0.000281	0	0.98	0	7.5907	0	7.3805	0	2317	0	2299	0	1132.8	0	5.51	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	652.00	0	6.9440	0	34.5874	0	27.095	0	647.396	0	38.30	0	13.0	0	40.95	0	0.0131	0	0.000279	0	0.98	0	7.5904	0	7.3797	0	2316	0	2295	0	1132.2	0	5.43	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	650.00	0	6.9520	0	34.5874	0	27.094	0	645.413	0	38.25	0	13.0	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.5898	0	7.3798	0	2316	0	2299	0	1135.9	0	5.47	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	648.00	0	6.9600	0	34.5884	0	27.094	0	643.430	0	38.19	0	13.0	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.5897	0	7.3798	0	2316	0	2299	0	1136.3	0	5.47	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	646.00	0	6.9730	0	34.5884	0	27.092	0	641.447	0	38.14	0	12.9	0	-1e10	1	0.0111	0	0.000307	0	1.05	0	7.5895	0	7.3797	0	2316	0	2299	0	1137.1	0	5.47	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	644.00	0	6.9900	0	34.5884	0	27.089	0	639.464	0	38.06	0	12.9	0	-1e10	1	0.0121	0	0.000286	0	1.00	0	7.5898	0	7.3801	0	2316	0	2298	0	1136.5	0	5.43	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	642.00	0	6.9970	0	34.5884	0	27.088	0	637.481	0	38.01	0	12.9	0	-1e10	1	0.0121	0	0.000281	0	0.98	0	7.5900	0	7.3803	0	2316	0	2298	0	1136.3	0	5.43	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	640.00	0	7.0110	0	34.5894	0	27.087	0	635.499	0	37.97	0	12.9	0	-1e10	1	0.0141	0	0.000277	0	0.97	0	7.5899	0	7.3802	0	2316	0	2298	0	1137.0	0	5.55	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	638.00	0	7.0780	0	34.5894	0	27.078	0	633.516	0	37.69	0	12.8	0	-1e10	1	0.0111	0	0.000279	0	0.98	0	7.5873	0	7.3787	0	2315	0	2298	0	1144.5	0	5.55	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	636.00	0	7.1070	0	34.5904	0	27.075	0	631.533	0	37.21	0	12.7	0	-1e10	1	0.0111	0	0.000758	0	2.22	0	7.5864	0	7.3782	0	2315	0	2298	0	1147.3	0	5.55	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	634.00	0	7.1170	0	34.5904	0	27.073	0	629.550	0	36.86	0	12.6	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.5858	0	7.3777	0	2315	0	2298	0	1149.4	0	5.51	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	632.00	0	7.1260	0	34.5914	0	27.073	0	627.567	0	36.63	0	12.5	0	-1e10	1	0.0141	0	0.000519	0	1.60	0	7.5850	0	7.3770	0	2315	0	2298	0	1151.9	0	5.59	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	630.00	0	7.1330	0	34.5914	0	27.072	0	625.584	0	36.49	0	12.4	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.5853	0	7.3773	0	2315	0	2298	0	1151.4	0	5.47	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	628.00	0	7.1340	0	34.5914	0	27.072	0	623.601	0	36.53	0	12.4	0	-1e10	1	0.0111	0	0.000292	0	1.01	0	7.5861	0	7.3780	0	2315	0	2298	0	1149.4	0	5.51	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	626.00	0	7.1330	0	34.5904	0	27.071	0	621.618	0	37.07	0	12.6	0	-1e10	1	0.0101	0	0.000292	0	1.01	0	7.5892	0	7.3806	0	2315	0	2297	0	1141.0	0	5.43	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	624.00	0	7.1320	0	34.5894	0	27.070	0	619.635	0	38.11	0	13.0	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.5929	0	7.3838	0	2315	0	2296	0	1131.0	0	5.43	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	622.00	0	7.1320	0	34.5884	0	27.070	0	617.652	0	39.30	0	13.4	0	-1e10	1	0.0111	0	0.000301	0	1.04	0	7.5966	0	7.3871	0	2315	0	2295	0	1121.1	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	620.00	0	7.1340	0	34.5874	0	27.068	0	615.669	0	40.75	0	13.9	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6015	0	7.3914	0	2314	0	2293	0	1107.9	0	5.47	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	618.00	0	7.1300	0	34.5844	0	27.067	0	613.686	0	42.58	0	14.5	0	-1e10	1	0.0111	0	0.000297	0	1.02	0	7.6086	0	7.3977	0	2314	0	2291	0	1089.0	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	616.00	0	7.1330	0	34.5814	0	27.064	0	611.703	0	47.12	0	16.1	0	-1e10	1	0.0070	0	0.000275	0	0.97	0	7.6254	0	7.4126	0	2314	0	2285	0	1045.5	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	614.00	0	7.1880	0	34.5824	0	27.057	0	609.720	0	50.50	0	17.2	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6250	0	7.4129	0	2313	0	2284	0	1046.8	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	612.00	0	7.2180	0	34.5834	0	27.053	0	607.736	0	51.87	0	17.7	0	-1e10	1	0.0070	0	0.000280	0	0.98	0	7.6245	0	7.4128	0	2313	0	2284	0	1048.3	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	610.00	0	7.2550	0	34.5864	0	27.051	0	605.753	0	52.24	0	17.8	0	-1e10	1	0.0070	0	0.000264	0	0.94	0	7.6213	0	7.4103	0	2313	0	2285	0	1057.0	0	5.23	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	608.00	0	7.3070	0	34.5884	0	27.045	0	603.770	0	51.05	0	17.5	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6148	0	7.4050	0	2312	0	2286	0	1074.3	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	606.00	0	7.3130	0	34.5874	0	27.043	0	601.787	0	50.69	0	17.3	0	-1e10	1	0.0080	0	0.000310	0	1.06	0	7.6195	0	7.4093	0	2312	0	2285	0	1062.2	0	5.27	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	604.00	0	7.3110	0	34.5874	0	27.044	0	599.804	0	51.74	0	17.7	0	-1e10	1	0.0101	0	0.000317	0	1.08	0	7.6255	0	7.4146	0	2312	0	2283	0	1046.9	0	5.19	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	602.00	0	7.3160	0	34.5874	0	27.043	0	597.820	0	53.05	0	18.2	0	38.50	0	0.0080	0	0.000282	0	0.99	0	7.6280	0	7.4162	0	2312	0	2279	0	1039.4	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	600.00	0	7.3750	0	34.5904	0	27.037	0	595.837	0	53.29	0	18.3	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6236	0	7.4135	0	2311	0	2283	0	1052.5	0	5.23	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	598.00	0	7.4100	0	34.5924	0	27.033	0	593.854	0	52.05	0	17.8	0	-1e10	1	0.0080	0	0.000299	0	1.03	0	7.6187	0	7.4095	0	2311	0	2284	0	1065.5	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	596.00	0	7.4210	0	34.5934	0	27.033	0	591.871	0	50.90	0	17.5	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6168	0	7.4079	0	2311	0	2284	0	1070.6	0	5.27	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	594.00	0	7.4310	0	34.5944	0	27.032	0	589.887	0	50.06	0	17.2	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6154	0	7.4067	0	2311	0	2285	0	1074.5	0	5.27	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	592.00	0	7.4430	0	34.5954	0	27.031	0	587.904	0	49.17	0	16.9	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6140	0	7.4055	0	2311	0	2285	0	1078.5	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	590.00	0	7.4550	0	34.5964	0	27.030	0	585.921	0	48.24	0	16.6	0	-1e10	1	0.0111	0	0.000306	0	1.05	0	7.6120	0	7.4038	0	2311	0	2286	0	1084.1	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	588.00	0	7.4670	0	34.5974	0	27.029	0	583.937	0	47.33	0	16.2	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6098	0	7.4019	0	2311	0	2286	0	1090.1	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	586.00	0	7.4760	0	34.5984	0	27.029	0	581.954	0	46.48	0	16.0	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.6083	0	7.4006	0	2311	0	2287	0	1094.5	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	584.00	0	7.4940	0	34.5994	0	27.027	0	579.970	0	45.51	0	15.6	0	-1e10	1	0.0111	0	0.000295	0	1.02	0	7.6061	0	7.3987	0	2311	0	2287	0	1100.7	0	5.43	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	582.00	0	7.5200	0	34.6014	0	27.025	0	577.987	0	44.29	0	15.2	0	-1e10	1	0.0121	0	0.000291	0	1.01	0	7.6025	0	7.3957	0	2311	0	2288	0	1110.8	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	580.00	0	7.5670	0	34.6034	0	27.019	0	576.004	0	43.01	0	14.8	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.5995	0	7.3936	0	2311	0	2288	0	1119.2	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	578.00	0	7.6100	0	34.6054	0	27.015	0	574.020	0	41.36	0	14.2	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.5946	0	7.3897	0	2310	0	2290	0	1133.1	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	576.00	0	7.6130	0	34.6064	0	27.015	0	572.037	0	40.49	0	13.9	0	-1e10	1	0.0121	0	0.000298	0	1.03	0	7.5952	0	7.3902	0	2311	0	2289	0	1131.8	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	574.00	0	7.6160	0	34.6064	0	27.015	0	570.053	0	40.07	0	13.8	0	-1e10	1	0.0131	0	0.000324	0	1.09	0	7.5957	0	7.3906	0	2311	0	2289	0	1130.6	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	572.00	0	7.6240	0	34.6074	0	27.014	0	568.070	0	39.71	0	13.7	0	-1e10	1	0.0111	0	0.000304	0	1.04	0	7.5948	0	7.3898	0	2310	0	2290	0	1133.4	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	570.00	0	7.6600	0	34.6094	0	27.011	0	566.086	0	38.72	0	13.4	0	-1e10	1	0.0101	0	0.000295	0	1.02	0	7.5900	0	7.3859	0	2310	0	2291	0	1147.2	0	5.43	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	568.00	0	7.6860	0	34.6114	0	27.008	0	564.103	0	37.34	0	12.9	0	-1e10	1	0.0111	0	0.000309	0	1.06	0	7.5859	0	7.3825	0	2310	0	2292	0	1158.9	0	5.43	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	566.00	0	7.6970	0	34.6114	0	27.007	0	562.119	0	36.57	0	12.6	0	-1e10	1	0.0121	0	0.000304	0	1.04	0	7.5868	0	7.3833	0	2310	0	2291	0	1156.8	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	564.00	0	7.7180	0	34.6124	0	27.004	0	560.135	0	36.26	0	12.5	0	-1e10	1	0.0121	0	0.000302	0	1.04	0	7.5868	0	7.3835	0	2310	0	2291	0	1157.1	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	562.00	0	7.7430	0	34.6134	0	27.002	0	558.152	0	36.03	0	12.4	0	-1e10	1	0.0141	0	0.000287	0	1.00	0	7.5872	0	7.3841	0	2310	0	2291	0	1156.4	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	560.00	0	7.7540	0	34.6144	0	27.001	0	556.168	0	35.86	0	12.4	0	-1e10	1	0.0121	0	0.000374	0	1.23	0	7.5868	0	7.3838	0	2310	0	2291	0	1157.7	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	558.00	0	7.7630	0	34.6154	0	27.000	0	554.184	0	35.60	0	12.3	0	-1e10	1	0.0131	0	0.000300	0	1.03	0	7.5863	0	7.3834	0	2310	0	2291	0	1159.5	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	556.00	0	7.7750	0	34.6164	0	26.999	0	552.201	0	35.23	0	12.2	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	7.5847	0	7.3821	0	2310	0	2292	0	1164.2	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	554.00	0	7.7840	0	34.6164	0	26.998	0	550.217	0	35.17	0	12.2	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.5858	0	7.3831	0	2310	0	2291	0	1161.6	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	552.00	0	7.7910	0	34.6154	0	26.996	0	548.233	0	35.48	0	12.3	0	39.35	0	0.0151	0	0.000287	0	1.00	0	7.5872	0	7.3838	0	2310	0	2287	0	1156.2	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	550.00	0	7.7970	0	34.6164	0	26.996	0	546.250	0	35.67	0	12.3	0	-1e10	1	0.0131	0	0.000315	0	1.07	0	7.5876	0	7.3847	0	2310	0	2290	0	1157.0	0	5.47	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	548.00	0	7.8010	0	34.6164	0	26.995	0	544.266	0	35.76	0	12.4	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.5879	0	7.3849	0	2310	0	2290	0	1156.5	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	546.00	0	7.8050	0	34.6164	0	26.995	0	542.282	0	35.74	0	12.4	0	-1e10	1	0.0111	0	0.000324	0	1.10	0	7.5880	0	7.3850	0	2310	0	2290	0	1156.5	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	544.00	0	7.8100	0	34.6174	0	26.995	0	540.298	0	35.70	0	12.4	0	-1e10	1	0.0111	0	0.000302	0	1.04	0	7.5883	0	7.3852	0	2310	0	2290	0	1155.9	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	542.00	0	7.8120	0	34.6174	0	26.994	0	538.315	0	35.65	0	12.3	0	-1e10	1	0.0101	0	0.000293	0	1.02	0	7.5879	0	7.3849	0	2310	0	2290	0	1157.2	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	539.90	0	7.8150	0	34.6174	0	26.994	0	536.232	0	35.62	0	12.3	0	-1e10	1	0.0121	0	0.000326	0	1.10	0	7.5877	0	7.3846	0	2310	0	2290	0	1158.1	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	538.10	0	7.8180	0	34.6174	0	26.993	0	534.446	0	35.79	0	12.4	0	-1e10	1	0.0080	0	0.000287	0	1.00	0	7.5883	0	7.3852	0	2310	0	2290	0	1156.5	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	536.00	0	7.8210	0	34.6174	0	26.993	0	532.363	0	35.96	0	12.4	0	-1e10	1	0.0111	0	0.000302	0	1.04	0	7.5889	0	7.3857	0	2310	0	2290	0	1155.0	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	534.00	0	7.8240	0	34.6174	0	26.993	0	530.379	0	36.23	0	12.5	0	-1e10	1	0.0111	0	0.000326	0	1.10	0	7.5902	0	7.3868	0	2310	0	2290	0	1151.6	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	532.00	0	7.8250	0	34.6164	0	26.992	0	528.395	0	36.79	0	12.7	0	-1e10	1	0.0121	0	0.000311	0	1.06	0	7.5922	0	7.3885	0	2309	0	2289	0	1146.4	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	530.00	0	7.8240	0	34.6164	0	26.992	0	526.411	0	37.41	0	12.9	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	7.5935	0	7.3897	0	2309	0	2289	0	1142.9	0	5.27	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	528.00	0	7.8240	0	34.6164	0	26.992	0	524.427	0	37.98	0	13.1	0	-1e10	1	0.0111	0	0.000339	0	1.14	0	7.5951	0	7.3910	0	2309	0	2288	0	1138.8	0	5.27	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	526.00	0	7.8230	0	34.6154	0	26.991	0	522.443	0	38.58	0	13.4	0	-1e10	1	0.0101	0	0.000328	0	1.11	0	7.5970	0	7.3926	0	2309	0	2287	0	1133.8	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	524.00	0	7.8230	0	34.6154	0	26.991	0	520.459	0	39.11	0	13.5	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.5973	0	7.3928	0	2309	0	2287	0	1133.2	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	521.90	0	7.8240	0	34.6154	0	26.991	0	518.376	0	39.69	0	13.7	0	-1e10	1	0.0101	0	0.000298	0	1.03	0	7.5987	0	7.3940	0	2309	0	2287	0	1129.6	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	520.00	0	7.8260	0	34.6144	0	26.990	0	516.491	0	40.41	0	14.0	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	7.6009	0	7.3959	0	2309	0	2286	0	1123.7	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	518.00	0	7.8330	0	34.6144	0	26.989	0	514.507	0	41.32	0	14.3	0	-1e10	1	0.0101	0	0.000333	0	1.12	0	7.6034	0	7.3982	0	2309	0	2285	0	1117.2	0	5.27	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	516.00	0	7.8560	0	34.6134	0	26.984	0	512.523	0	42.53	0	14.7	0	-1e10	1	0.0111	0	0.000300	0	1.03	0	7.6073	0	7.4019	0	2309	0	2284	0	1106.9	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	514.00	0	7.8650	0	34.6134	0	26.983	0	510.539	0	43.75	0	15.2	0	-1e10	1	0.0101	0	0.000300	0	1.03	0	7.6095	0	7.4039	0	2309	0	2283	0	1101.2	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	512.00	0	7.8780	0	34.6144	0	26.982	0	508.555	0	44.37	0	15.4	0	-1e10	1	0.0111	0	0.000326	0	1.10	0	7.6088	0	7.4034	0	2309	0	2283	0	1103.3	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	510.00	0	7.8940	0	34.6154	0	26.980	0	506.571	0	44.47	0	15.4	0	-1e10	1	0.0091	0	0.000309	0	1.06	0	7.6080	0	7.4028	0	2309	0	2283	0	1105.9	0	5.19	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	508.00	0	7.9020	0	34.6154	0	26.979	0	504.587	0	44.38	0	15.4	0	-1e10	1	0.0091	0	0.000296	0	1.02	0	7.6073	0	7.4022	0	2309	0	2283	0	1108.0	0	5.27	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	506.00	0	7.9070	0	34.6164	0	26.979	0	502.603	0	44.27	0	15.4	0	-1e10	1	0.0121	0	0.000296	0	1.02	0	7.6069	0	7.4018	0	2309	0	2284	0	1109.3	0	5.19	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	504.00	0	7.9130	0	34.6164	0	26.978	0	500.619	0	44.10	0	15.3	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6069	0	7.4018	0	2309	0	2284	0	1109.8	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	502.00	0	7.9290	0	34.6174	0	26.977	0	498.635	0	43.81	0	15.2	0	38.27	0	0.0101	0	0.000287	0	1.00	0	7.6057	0	7.4003	0	2308	0	2281	0	1111.6	0	5.27	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	500.00	0	7.9480	0	34.6184	0	26.975	0	496.650	0	43.17	0	15.0	0	-1e10	1	0.0091	0	0.000296	0	1.02	0	7.6035	0	7.3990	0	2308	0	2284	0	1119.6	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	498.00	0	7.9690	0	34.6194	0	26.972	0	494.666	0	42.31	0	14.7	0	-1e10	1	0.0080	0	0.000311	0	1.06	0	7.6016	0	7.3976	0	2308	0	2285	0	1125.0	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	496.00	0	7.9840	0	34.6204	0	26.971	0	492.682	0	41.47	0	14.4	0	-1e10	1	0.0111	0	0.000405	0	1.31	0	7.6000	0	7.3962	0	2308	0	2285	0	1129.8	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	494.00	0	8.0040	0	34.6214	0	26.969	0	490.698	0	40.61	0	14.1	0	-1e10	1	0.0111	0	0.000370	0	1.22	0	7.5976	0	7.3942	0	2308	0	2286	0	1136.7	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	492.00	0	8.0190	0	34.6224	0	26.967	0	488.713	0	39.62	0	13.8	0	-1e10	1	0.0111	0	0.000311	0	1.06	0	7.5959	0	7.3928	0	2308	0	2286	0	1141.9	0	5.27	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	490.00	0	8.0340	0	34.6234	0	26.966	0	486.729	0	38.89	0	13.5	0	-1e10	1	0.0131	0	0.000329	0	1.11	0	7.5950	0	7.3921	0	2308	0	2286	0	1144.7	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	488.00	0	8.0720	0	34.6254	0	26.961	0	484.745	0	38.17	0	13.3	0	-1e10	1	0.0121	0	0.000298	0	1.03	0	7.5932	0	7.3909	0	2308	0	2287	0	1150.0	0	5.27	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	486.00	0	8.1120	0	34.6274	0	26.957	0	482.760	0	37.46	0	13.1	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.5915	0	7.3898	0	2308	0	2287	0	1155.2	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	484.00	0	8.1560	0	34.6294	0	26.952	0	480.776	0	36.63	0	12.8	0	-1e10	1	0.0111	0	0.000324	0	1.10	0	7.5890	0	7.3881	0	2308	0	2287	0	1162.6	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	482.00	0	8.1860	0	34.6314	0	26.949	0	478.792	0	35.74	0	12.5	0	-1e10	1	0.0121	0	0.000301	0	1.03	0	7.5874	0	7.3869	0	2308	0	2287	0	1167.7	0	5.27	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	480.00	0	8.2120	0	34.6334	0	26.947	0	476.807	0	35.06	0	12.2	0	-1e10	1	0.0111	0	0.000318	0	1.08	0	7.5862	0	7.3861	0	2307	0	2288	0	1171.4	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	478.00	0	8.2960	0	34.6364	0	26.936	0	474.823	0	33.91	0	11.9	0	-1e10	1	0.0131	0	0.000316	0	1.07	0	7.5818	0	7.3831	0	2307	0	2288	0	1184.7	0	5.27	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	476.10	0	8.3310	0	34.6394	0	26.933	0	472.938	0	32.80	0	11.5	0	-1e10	1	0.0131	0	0.000364	0	1.20	0	7.5805	0	7.3823	0	2307	0	2289	0	1189.0	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	474.00	0	8.3630	0	34.6404	0	26.929	0	470.854	0	31.93	0	11.2	0	-1e10	1	0.0121	0	0.000310	0	1.06	0	7.5790	0	7.3813	0	2307	0	2289	0	1193.7	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	472.00	0	8.3730	0	34.6414	0	26.928	0	468.869	0	31.48	0	11.0	0	-1e10	1	0.0091	0	0.000305	0	1.05	0	7.5785	0	7.3809	0	2307	0	2289	0	1195.4	0	5.27	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	470.00	0	8.3800	0	34.6424	0	26.928	0	466.885	0	31.19	0	10.9	0	-1e10	1	0.0131	0	0.000357	0	1.18	0	7.5780	0	7.3805	0	2307	0	2289	0	1197.1	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	468.00	0	8.3890	0	34.6424	0	26.927	0	464.900	0	30.96	0	10.9	0	-1e10	1	0.0131	0	0.000312	0	1.06	0	7.5780	0	7.3805	0	2307	0	2289	0	1197.5	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	466.00	0	8.3940	0	34.6434	0	26.927	0	462.916	0	30.80	0	10.8	0	-1e10	1	0.0131	0	0.000353	0	1.17	0	7.5774	0	7.3799	0	2307	0	2289	0	1199.5	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	464.00	0	8.3990	0	34.6434	0	26.926	0	460.931	0	30.67	0	10.8	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.5776	0	7.3801	0	2307	0	2289	0	1199.1	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	462.00	0	8.4040	0	34.6434	0	26.925	0	458.947	0	30.58	0	10.7	0	-1e10	1	0.0121	0	0.000349	0	1.16	0	7.5778	0	7.3802	0	2307	0	2289	0	1199.0	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	460.00	0	8.4110	0	34.6444	0	26.925	0	456.962	0	30.52	0	10.7	0	-1e10	1	0.0131	0	0.000368	0	1.21	0	7.5782	0	7.3806	0	2307	0	2289	0	1198.0	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	458.00	0	8.4150	0	34.6444	0	26.924	0	454.978	0	30.47	0	10.7	0	-1e10	1	0.0111	0	0.000408	0	1.31	0	7.5783	0	7.3807	0	2307	0	2289	0	1197.9	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	456.00	0	8.4170	0	34.6444	0	26.924	0	452.993	0	30.45	0	10.7	0	-1e10	1	0.0111	0	0.000331	0	1.11	0	7.5784	0	7.3808	0	2307	0	2289	0	1197.9	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	454.00	0	8.4220	0	34.6444	0	26.923	0	451.008	0	30.43	0	10.7	0	-1e10	1	0.0121	0	0.000310	0	1.06	0	7.5782	0	7.3806	0	2307	0	2289	0	1198.7	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	452.00	0	8.4240	0	34.6444	0	26.923	0	449.024	0	30.42	0	10.7	0	38.21	0	0.0121	0	0.000321	0	1.09	0	7.5784	0	7.3801	0	2307	0	2286	0	1197.0	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	450.00	0	8.4260	0	34.6444	0	26.922	0	447.039	0	30.41	0	10.7	0	-1e10	1	0.0131	0	0.000312	0	1.06	0	7.5781	0	7.3804	0	2307	0	2289	0	1199.5	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	448.10	0	8.4270	0	34.6444	0	26.922	0	445.154	0	30.40	0	10.7	0	-1e10	1	0.0091	0	0.000325	0	1.10	0	7.5782	0	7.3804	0	2307	0	2289	0	1199.5	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	446.00	0	8.4280	0	34.6454	0	26.923	0	443.070	0	30.40	0	10.7	0	-1e10	1	0.0141	0	0.000318	0	1.08	0	7.5775	0	7.3797	0	2307	0	2289	0	1201.9	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	443.90	0	8.4300	0	34.6454	0	26.922	0	440.986	0	30.39	0	10.7	0	-1e10	1	0.0121	0	0.000329	0	1.11	0	7.5778	0	7.3799	0	2307	0	2289	0	1201.2	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	442.00	0	8.4320	0	34.6454	0	26.922	0	439.100	0	30.37	0	10.7	0	-1e10	1	0.0121	0	0.000351	0	1.17	0	7.5779	0	7.3800	0	2307	0	2289	0	1201.3	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	440.00	0	8.4360	0	34.6454	0	26.921	0	437.115	0	30.36	0	10.7	0	-1e10	1	0.0101	0	0.000312	0	1.06	0	7.5782	0	7.3802	0	2307	0	2289	0	1200.8	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	438.00	0	8.4490	0	34.6454	0	26.919	0	435.131	0	30.30	0	10.6	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.5774	0	7.3796	0	2307	0	2289	0	1203.3	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	436.00	0	8.4580	0	34.6464	0	26.919	0	433.146	0	30.17	0	10.6	0	-1e10	1	0.0101	0	0.000386	0	1.26	0	7.5769	0	7.3792	0	2307	0	2289	0	1205.0	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	434.00	0	8.4680	0	34.6464	0	26.917	0	431.161	0	30.07	0	10.6	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.5764	0	7.3788	0	2307	0	2289	0	1206.8	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	432.00	0	8.4770	0	34.6474	0	26.917	0	429.176	0	29.94	0	10.5	0	-1e10	1	0.0141	0	0.000962	0	2.76	0	7.5765	0	7.3789	0	2307	0	2289	0	1206.9	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	430.00	0	8.4890	0	34.6484	0	26.915	0	427.191	0	29.82	0	10.5	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.5762	0	7.3787	0	2307	0	2289	0	1208.1	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	428.00	0	8.5370	0	34.6504	0	26.910	0	425.206	0	29.64	0	10.4	0	-1e10	1	0.0091	0	0.000310	0	1.06	0	7.5750	0	7.3782	0	2306	0	2289	0	1212.1	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	426.00	0	8.6030	0	34.6534	0	26.902	0	423.221	0	29.17	0	10.3	0	-1e10	1	0.0111	0	0.000336	0	1.13	0	7.5724	0	7.3766	0	2306	0	2290	0	1220.5	0	5.43	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	424.00	0	8.6420	0	34.6554	0	26.897	0	421.237	0	28.42	0	10.0	0	-1e10	1	0.0131	0	0.000377	0	1.23	0	7.5705	0	7.3753	0	2306	0	2290	0	1226.6	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	422.00	0	8.6690	0	34.6574	0	26.894	0	419.252	0	27.67	0	9.8	0	-1e10	1	0.0121	0	0.000345	0	1.15	0	7.5687	0	7.3739	0	2306	0	2290	0	1232.3	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	420.00	0	8.7050	0	34.6594	0	26.890	0	417.267	0	26.97	0	9.5	0	-1e10	1	0.0141	0	0.000323	0	1.09	0	7.5668	0	7.3725	0	2306	0	2291	0	1238.6	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	418.00	0	8.7320	0	34.6614	0	26.888	0	415.282	0	26.24	0	9.3	0	-1e10	1	0.0131	0	0.000325	0	1.10	0	7.5648	0	7.3711	0	2306	0	2291	0	1244.9	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	416.00	0	8.7600	0	34.6634	0	26.885	0	413.297	0	25.43	0	9.0	0	-1e10	1	0.0121	0	0.000330	0	1.11	0	7.5631	0	7.3698	0	2306	0	2291	0	1250.4	0	5.43	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	414.00	0	8.7810	0	34.6644	0	26.882	0	411.312	0	24.71	0	8.7	0	-1e10	1	0.0131	0	0.000330	0	1.11	0	7.5622	0	7.3691	0	2306	0	2291	0	1253.8	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	412.00	0	8.8110	0	34.6664	0	26.879	0	409.327	0	24.05	0	8.5	0	-1e10	1	0.0141	0	0.000325	0	1.10	0	7.5605	0	7.3679	0	2306	0	2292	0	1259.4	0	5.43	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	410.00	0	8.8370	0	34.6684	0	26.877	0	407.341	0	23.47	0	8.3	0	-1e10	1	0.0141	0	0.000323	0	1.09	0	7.5593	0	7.3671	0	2306	0	2292	0	1263.3	0	5.43	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	408.00	0	8.8710	0	34.6704	0	26.873	0	405.356	0	22.89	0	8.1	0	-1e10	1	0.0141	0	0.000384	0	1.25	0	7.5573	0	7.3656	0	2306	0	2292	0	1270.1	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	406.00	0	8.9470	0	34.6744	0	26.864	0	403.371	0	21.96	0	7.8	0	-1e10	1	0.0111	0	0.000339	0	1.13	0	7.5537	0	7.3632	0	2305	0	2293	0	1282.0	0	5.43	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	404.00	0	9.0200	0	34.6775	0	26.855	0	401.386	0	20.84	0	7.4	0	-1e10	1	0.0131	0	0.000337	0	1.13	0	7.5513	0	7.3619	0	2305	0	2293	0	1289.9	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	402.00	0	9.0560	0	34.6805	0	26.851	0	399.401	0	20.02	0	7.1	0	37.81	0	0.0121	0	0.000330	0	1.11	0	7.5501	0	7.3607	0	2305	0	2290	0	1292.4	0	5.43	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	400.00	0	9.0800	0	34.6815	0	26.848	0	397.416	0	19.49	0	6.9	0	-1e10	1	0.0131	0	0.000376	0	1.23	0	7.5496	0	7.3610	0	2305	0	2293	0	1296.2	0	5.43	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	398.00	0	9.0840	0	34.6825	0	26.848	0	395.431	0	19.13	0	6.8	0	-1e10	1	0.0131	0	0.000337	0	1.13	0	7.5494	0	7.3607	0	2305	0	2293	0	1297.3	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	396.00	0	9.1240	0	34.6855	0	26.844	0	393.446	0	18.81	0	6.7	0	-1e10	1	0.0121	0	0.000337	0	1.13	0	7.5486	0	7.3604	0	2305	0	2293	0	1300.2	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	394.00	0	9.1630	0	34.6875	0	26.839	0	391.460	0	18.38	0	6.6	0	-1e10	1	0.0131	0	0.000363	0	1.20	0	7.5467	0	7.3591	0	2305	0	2294	0	1306.8	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	392.00	0	9.2090	0	34.6905	0	26.834	0	389.475	0	17.92	0	6.4	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.5449	0	7.3580	0	2305	0	2294	0	1313.1	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	390.00	0	9.2400	0	34.6925	0	26.831	0	387.490	0	17.47	0	6.2	0	-1e10	1	0.0141	0	0.000350	0	1.16	0	7.5440	0	7.3575	0	2305	0	2294	0	1316.4	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	388.00	0	9.2750	0	34.6945	0	26.827	0	385.505	0	17.04	0	6.1	0	-1e10	1	0.0151	0	0.000383	0	1.25	0	7.5429	0	7.3568	0	2304	0	2294	0	1320.4	0	5.43	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	386.00	0	9.3230	0	34.6985	0	26.822	0	383.519	0	16.53	0	5.9	0	-1e10	1	0.0131	0	0.000350	0	1.16	0	7.5400	0	7.3547	0	2304	0	2295	0	1330.3	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	384.00	0	9.4080	0	34.7025	0	26.811	0	381.534	0	15.75	0	5.6	0	-1e10	1	0.0131	0	0.000331	0	1.11	0	7.5374	0	7.3534	0	2304	0	2295	0	1339.3	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	382.00	0	9.4950	0	34.7065	0	26.800	0	379.549	0	15.12	0	5.4	0	37.08	0	0.0131	0	0.000331	0	1.11	0	7.5363	0	7.3529	0	2304	0	2292	0	1341.9	0	5.59	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	380.00	0	9.5570	0	34.7085	0	26.791	0	377.563	0	14.74	0	5.3	0	-1e10	1	0.0131	0	0.000333	0	1.12	0	7.5370	0	7.3547	0	2304	0	2294	0	1342.0	0	5.43	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	378.00	0	9.5990	0	34.7125	0	26.787	0	375.578	0	14.39	0	5.2	0	-1e10	1	0.0131	0	0.000366	0	1.20	0	7.5359	0	7.3541	0	2304	0	2294	0	1346.3	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	376.00	0	9.6240	0	34.7135	0	26.784	0	373.593	0	14.03	0	5.1	0	-1e10	1	0.0111	0	0.000557	0	1.70	0	7.5353	0	7.3538	0	2304	0	2294	0	1348.8	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	374.00	0	9.6470	0	34.7155	0	26.782	0	371.607	0	13.71	0	4.9	0	-1e10	1	0.0111	0	0.000335	0	1.13	0	7.5345	0	7.3533	0	2303	0	2294	0	1351.7	0	5.47	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	372.00	0	9.6730	0	34.7175	0	26.779	0	369.622	0	13.42	0	4.8	0	-1e10	1	0.0141	0	0.000329	0	1.11	0	7.5338	0	7.3530	0	2303	0	2294	0	1354.3	0	5.43	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	370.00	0	9.7030	0	34.7195	0	26.775	0	367.636	0	13.16	0	4.8	0	-1e10	1	0.0151	0	0.000651	0	1.95	0	7.5330	0	7.3525	0	2303	0	2294	0	1357.5	0	5.43	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	368.10	0	9.7180	0	34.7205	0	26.774	0	365.750	0	12.91	0	4.7	0	-1e10	1	0.0141	0	0.000348	0	1.16	0	7.5328	0	7.3524	0	2303	0	2294	0	1358.6	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	366.10	0	9.7250	0	34.7205	0	26.772	0	363.765	0	12.71	0	4.6	0	-1e10	1	0.0151	0	0.000346	0	1.15	0	7.5322	0	7.3519	0	2303	0	2294	0	1360.8	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	364.10	0	9.7470	0	34.7225	0	26.770	0	361.779	0	12.53	0	4.5	0	-1e10	1	0.0091	0	0.000327	0	1.10	0	7.5312	0	7.3511	0	2303	0	2295	0	1364.7	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	362.00	0	9.8010	0	34.7255	0	26.764	0	359.694	0	12.17	0	4.4	0	36.55	0	0.0151	0	0.000331	0	1.11	0	7.5283	0	7.3487	0	2303	0	2292	0	1372.9	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	360.00	0	9.8540	0	34.7285	0	26.757	0	357.709	0	11.76	0	4.3	0	-1e10	1	0.0121	0	0.000322	0	1.09	0	7.5264	0	7.3480	0	2303	0	2295	0	1381.7	0	5.43	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	358.00	0	9.9540	0	34.7365	0	26.746	0	355.723	0	11.25	0	4.1	0	-1e10	1	0.0131	0	0.000331	0	1.11	0	7.5251	0	7.3479	0	2303	0	2295	0	1387.2	0	5.43	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	356.00	0	10.1790	0	34.7435	0	26.713	0	353.738	0	10.48	0	3.8	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.5201	0	7.3461	0	2302	0	2295	0	1405.5	0	5.51	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	354.00	0	10.2930	0	34.7525	0	26.701	0	351.752	0	9.54	0	3.5	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.5180	0	7.3455	0	2302	0	2295	0	1413.9	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	352.00	0	10.4090	0	34.7585	0	26.685	0	349.766	0	8.84	0	3.2	0	35.44	0	0.0091	0	0.000312	0	1.07	0	7.5164	0	7.3450	0	2302	0	2292	0	1418.5	0	5.19	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	350.00	0	10.4940	0	34.7615	0	26.673	0	347.781	0	8.36	0	3.1	0	-1e10	1	0.0111	0	0.000306	0	1.05	0	7.5162	0	7.3462	0	2301	0	2295	0	1421.8	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	348.00	0	10.5200	0	34.7625	0	26.669	0	345.795	0	8.08	0	3.0	0	-1e10	1	0.0121	0	0.000321	0	1.09	0	7.5168	0	7.3470	0	2301	0	2294	0	1420.4	0	5.43	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	346.00	0	10.5300	0	34.7625	0	26.667	0	343.810	0	8.02	0	2.9	0	-1e10	1	0.0141	0	0.000326	0	1.10	0	7.5176	0	7.3478	0	2301	0	2294	0	1417.8	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	344.00	0	10.5350	0	34.7635	0	26.667	0	341.824	0	7.99	0	2.9	0	-1e10	1	0.0161	0	0.000328	0	1.11	0	7.5170	0	7.3472	0	2301	0	2294	0	1420.4	0	5.39	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	342.00	0	10.5460	0	34.7645	0	26.666	0	339.838	0	7.97	0	2.9	0	-1e10	1	0.0101	0	0.000356	0	1.18	0	7.5165	0	7.3468	0	2301	0	2294	0	1422.3	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	340.00	0	10.5600	0	34.7645	0	26.663	0	337.852	0	8.03	0	3.0	0	35.38	0	0.0121	0	0.000343	0	1.15	0	7.5175	0	7.3474	0	2301	0	2291	0	1417.4	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	338.00	0	10.5850	0	34.7655	0	26.660	0	335.867	0	8.14	0	3.0	0	-1e10	1	0.0121	0	0.000334	0	1.12	0	7.5179	0	7.3484	0	2301	0	2293	0	1418.3	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	336.00	0	10.5950	0	34.7665	0	26.659	0	333.881	0	8.29	0	3.1	0	-1e10	1	0.0121	0	0.000297	0	1.03	0	7.5182	0	7.3488	0	2301	0	2293	0	1417.6	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	334.00	0	10.6230	0	34.7675	0	26.654	0	331.895	0	8.32	0	3.1	0	-1e10	1	0.0111	0	0.000339	0	1.13	0	7.5177	0	7.3486	0	2301	0	2293	0	1419.8	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	332.00	0	10.6570	0	34.7705	0	26.651	0	329.909	0	8.27	0	3.0	0	35.02	0	0.0121	0	0.000310	0	1.06	0	7.5168	0	7.3476	0	2301	0	2291	0	1421.8	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	330.00	0	10.6790	0	34.7725	0	26.648	0	327.923	0	8.12	0	3.0	0	-1e10	1	0.0121	0	0.000302	0	1.04	0	7.5155	0	7.3471	0	2301	0	2294	0	1428.4	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	328.00	0	10.6970	0	34.7745	0	26.647	0	325.938	0	7.97	0	2.9	0	-1e10	1	0.0131	0	0.000313	0	1.07	0	7.5158	0	7.3475	0	2301	0	2294	0	1428.0	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	326.00	0	10.7090	0	34.7755	0	26.645	0	323.952	0	7.82	0	2.9	0	-1e10	1	0.0111	0	0.000302	0	1.04	0	7.5146	0	7.3465	0	2301	0	2294	0	1432.4	0	5.27	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	324.00	0	10.7210	0	34.7765	0	26.644	0	321.966	0	7.73	0	2.9	0	-1e10	1	0.0111	0	0.000308	0	1.06	0	7.5146	0	7.3466	0	2301	0	2294	0	1432.8	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	322.00	0	10.7550	0	34.7765	0	26.638	0	319.980	0	7.78	0	2.9	0	35.12	0	0.0111	0	0.000324	0	1.09	0	7.5147	0	7.3466	0	2301	0	2291	0	1431.1	0	5.27	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	320.00	0	10.7850	0	34.7775	0	26.633	0	317.994	0	7.98	0	3.0	0	-1e10	1	0.0121	0	0.000337	0	1.13	0	7.5161	0	7.3486	0	2301	0	2293	0	1428.5	0	5.35	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	318.00	0	10.8010	0	34.7785	0	26.631	0	316.008	0	8.19	0	3.0	0	-1e10	1	0.0121	0	0.000358	0	1.19	0	7.5162	0	7.3487	0	2301	0	2293	0	1428.8	0	5.27	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	316.00	0	10.8180	0	34.7805	0	26.630	0	314.022	0	8.26	0	3.1	0	-1e10	1	0.0131	0	0.000345	0	1.15	0	7.5148	0	7.3476	0	2301	0	2293	0	1433.9	0	5.23	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	314.00	0	10.8390	0	34.7825	0	26.627	0	312.036	0	8.14	0	3.0	0	-1e10	1	0.0091	0	0.000363	0	1.20	0	7.5147	0	7.3477	0	2301	0	2293	0	1434.8	0	5.23	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	312.00	0	10.8430	0	34.7825	0	26.627	0	310.050	0	8.16	0	3.0	0	34.85	0	0.0111	0	0.000363	0	1.20	0	7.5158	0	7.3483	0	2301	0	2290	0	1429.3	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	310.00	0	10.8560	0	34.7825	0	26.624	0	308.064	0	8.30	0	3.1	0	-1e10	1	0.0121	0	0.000324	0	1.10	0	7.5157	0	7.3486	0	2301	0	2293	0	1432.1	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	308.00	0	10.8800	0	34.7835	0	26.621	0	306.078	0	8.45	0	3.1	0	-1e10	1	0.0101	0	0.000317	0	1.08	0	7.5162	0	7.3494	0	2301	0	2293	0	1430.7	0	5.31	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	306.00	0	10.8930	0	34.7835	0	26.618	0	304.092	0	8.69	0	3.2	0	-1e10	1	0.0121	0	0.000328	0	1.11	0	7.5172	0	7.3504	0	2300	0	2292	0	1427.6	0	5.27	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	304.00	0	10.9090	0	34.7845	0	26.616	0	302.106	0	8.92	0	3.3	0	-1e10	1	0.0111	0	0.000317	0	1.08	0	7.5169	0	7.3502	0	2300	0	2292	0	1429.3	0	5.23	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	302.00	0	10.9300	0	34.7865	0	26.614	0	300.120	0	8.86	0	3.3	0	34.36	0	0.0111	0	0.000376	0	1.23	0	7.5160	0	7.3492	0	2301	0	2290	0	1430.8	0	5.19	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	300.00	0	10.9560	0	34.7885	0	26.611	0	298.134	0	8.73	0	3.2	0	-1e10	1	0.0111	0	0.000326	0	1.10	0	7.5150	0	7.3489	0	2300	0	2293	0	1436.5	0	5.27	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	298.00	0	10.9840	0	34.7905	0	26.607	0	296.148	0	8.73	0	3.2	0	-1e10	1	0.0111	0	0.000363	0	1.20	0	7.5161	0	7.3501	0	2300	0	2292	0	1433.4	0	5.23	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	296.00	0	11.1020	0	34.8016	0	26.594	0	294.162	0	8.45	0	3.1	0	-1e10	1	0.0111	0	0.000317	0	1.08	0	7.5125	0	7.3482	0	2301	0	2293	0	1447.2	0	5.27	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	294.00	0	11.3230	0	34.8146	0	26.564	0	292.175	0	7.92	0	3.0	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.5119	0	7.3503	0	2300	0	2292	0	1451.1	0	5.23	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	292.00	0	11.5090	0	34.8256	0	26.538	0	290.189	0	8.11	0	3.0	0	33.82	0	0.0080	0	0.000348	0	1.16	0	7.5156	0	7.3555	0	2300	0	2287	0	1438.3	0	5.19	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	290.00	0	11.6690	0	34.8356	0	26.516	0	288.203	0	9.48	0	3.6	0	-1e10	1	0.0111	0	0.004152	0	11.05	0	7.5227	0	7.3643	0	2301	0	2287	0	1417.0	0	5.11	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	288.00	0	12.0330	0	34.8536	0	26.462	0	286.217	0	12.97	0	4.9	0	-1e10	1	0.0080	0	0.000390	0	1.27	0	7.5419	0	7.3864	0	2301	0	2280	0	1355.1	0	5.07	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	286.00	0	12.1200	0	34.8606	0	26.450	0	284.231	0	17.16	0	6.5	0	-1e10	1	0.0070	0	0.000395	0	1.28	0	7.5563	0	7.4006	0	2301	0	2276	0	1309.7	0	4.99	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	284.00	0	12.1370	0	34.8636	0	26.449	0	282.244	0	19.76	0	7.5	0	-1e10	1	0.0070	0	0.000399	0	1.29	0	7.5595	0	7.4037	0	2302	0	2275	0	1300.1	0	4.99	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	282.00	0	12.1670	0	34.8666	0	26.446	0	280.258	0	21.43	0	8.2	0	31.20	0	0.0070	0	0.000390	0	1.27	0	7.5618	0	7.4058	0	2302	0	2272	0	1291.7	0	4.99	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	280.00	0	12.2030	0	34.8696	0	26.441	0	278.272	0	22.42	0	8.5	0	-1e10	1	0.0070	0	0.000395	0	1.28	0	7.5634	0	7.4080	0	2302	0	2274	0	1288.7	0	4.99	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	278.00	0	12.2450	0	34.8726	0	26.436	0	276.285	0	23.57	0	9.0	0	-1e10	1	0.0050	0	0.000428	0	1.36	0	7.5676	0	7.4123	0	2302	0	2273	0	1276.3	0	4.87	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	276.00	0	12.2920	0	34.8756	0	26.429	0	274.299	0	25.11	0	9.6	0	-1e10	1	0.0050	0	0.000508	0	1.57	0	7.5722	0	7.4171	0	2302	0	2271	0	1262.5	0	4.99	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	274.00	0	12.3220	0	34.8776	0	26.424	0	272.313	0	26.59	0	10.2	0	-1e10	1	0.0060	0	0.000393	0	1.27	0	7.5762	0	7.4211	0	2302	0	2270	0	1250.7	0	4.87	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	272.00	0	12.3280	0	34.8776	0	26.423	0	270.326	0	27.63	0	10.6	0	30.46	0	0.0060	0	0.000399	0	1.29	0	7.5772	0	7.4216	0	2302	0	2267	0	1246.6	0	4.87	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	270.10	0	12.3320	0	34.8786	0	26.423	0	268.439	0	28.35	0	10.8	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.5781	0	7.4228	0	2302	0	2269	0	1245.6	0	4.95	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	268.00	0	12.3420	0	34.8796	0	26.422	0	266.353	0	28.92	0	11.1	0	-1e10	1	0.0060	0	0.000391	0	1.27	0	7.5793	0	7.4239	0	2302	0	2269	0	1242.3	0	4.91	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	266.00	0	12.3640	0	34.8806	0	26.418	0	264.367	0	29.66	0	11.3	0	-1e10	1	0.0050	0	0.000391	0	1.27	0	7.5826	0	7.4272	0	2302	0	2268	0	1232.6	0	4.87	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	264.00	0	12.3810	0	34.8806	0	26.415	0	262.381	0	30.67	0	11.7	0	-1e10	1	0.0030	0	0.000421	0	1.35	0	7.5865	0	7.4309	0	2302	0	2267	0	1221.2	0	4.87	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	262.00	0	12.3960	0	34.8816	0	26.413	0	260.394	0	31.69	0	12.1	0	-1e10	1	0.0040	0	0.000369	0	1.21	0	7.5888	0	7.4332	0	2302	0	2266	0	1214.8	0	4.87	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	260.00	0	12.4080	0	34.8826	0	26.411	0	258.408	0	32.52	0	12.4	0	30.23	0	0.0050	0	0.000395	0	1.28	0	7.5898	0	7.4338	0	2302	0	2263	0	1210.7	0	4.80	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	258.00	0	12.4260	0	34.8836	0	26.408	0	256.421	0	33.24	0	12.7	0	-1e10	1	0.0040	0	0.000408	0	1.31	0	7.5922	0	7.4365	0	2302	0	2265	0	1205.4	0	4.80	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	256.00	0	12.4280	0	34.8836	0	26.408	0	254.435	0	33.96	0	13.0	0	-1e10	1	0.0040	0	0.000389	0	1.26	0	7.5936	0	7.4377	0	2302	0	2264	0	1201.7	0	4.83	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	254.00	0	12.4310	0	34.8846	0	26.408	0	252.448	0	34.38	0	13.2	0	-1e10	1	0.0040	0	0.000373	0	1.22	0	7.5933	0	7.4374	0	2302	0	2265	0	1202.9	0	4.91	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	252.00	0	12.4340	0	34.8846	0	26.408	0	250.461	0	34.64	0	13.3	0	29.66	0	0.0030	0	0.000413	0	1.33	0	7.5943	0	7.4380	0	2302	0	2262	0	1198.8	0	4.91	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	250.00	0	12.4420	0	34.8856	0	26.407	0	248.475	0	34.93	0	13.4	0	-1e10	1	0.0060	0	0.000380	0	1.24	0	7.5951	0	7.4392	0	2302	0	2264	0	1197.9	0	4.83	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	248.00	0	12.4790	0	34.8886	0	26.402	0	246.488	0	35.53	0	13.6	0	-1e10	1	0.0050	0	0.000476	0	1.49	0	7.5989	0	7.4431	0	2302	0	2263	0	1187.3	0	4.83	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	246.00	0	12.5640	0	34.8946	0	26.390	0	244.502	0	37.04	0	14.2	0	-1e10	1	0.0030	0	0.000461	0	1.45	0	7.6053	0	7.4499	0	2302	0	2260	0	1169.8	0	4.80	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	243.90	0	12.6610	0	34.9016	0	26.376	0	242.416	0	39.43	0	15.2	0	-1e10	1	0.0050	0	0.000511	0	1.58	0	7.6131	0	7.4583	0	2303	0	2258	0	1148.4	0	4.76	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	242.00	0	12.6960	0	34.9046	0	26.371	0	240.528	0	41.51	0	16.0	0	-1e10	1	0.0030	0	0.000384	0	1.25	0	7.6179	0	7.4632	0	2303	0	2256	0	1135.3	0	4.72	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	240.00	0	12.7060	0	34.9066	0	26.371	0	238.542	0	43.04	0	16.6	0	28.68	0	0.0020	0	0.000391	0	1.27	0	7.6200	0	7.4649	0	2303	0	2253	0	1128.4	0	4.68	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	238.00	0	12.7320	0	34.9086	0	26.367	0	236.555	0	43.80	0	16.9	0	-1e10	1	0.0050	0	0.000361	0	1.19	0	7.6195	0	7.4651	0	2303	0	2256	0	1131.5	0	4.68	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	236.00	0	12.7620	0	34.9116	0	26.364	0	234.568	0	44.19	0	17.0	0	-1e10	1	0.0060	0	0.000387	0	1.26	0	7.6197	0	7.4655	0	2303	0	2256	0	1131.5	0	4.68	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	234.00	0	12.7780	0	34.9126	0	26.361	0	232.581	0	44.70	0	17.2	0	-1e10	1	0.0030	0	0.000419	0	1.34	0	7.6230	0	7.4687	0	2303	0	2255	0	1122.8	0	4.60	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	232.00	0	12.7870	0	34.9136	0	26.360	0	230.595	0	45.81	0	17.7	0	28.02	0	0.0040	0	0.000406	0	1.31	0	7.6275	0	7.4727	0	2303	0	2251	0	1109.4	0	4.64	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	230.00	0	12.7950	0	34.9136	0	26.359	0	228.608	0	46.92	0	18.1	0	-1e10	1	0.0040	0	0.000393	0	1.28	0	7.6303	0	7.4756	0	2304	0	2253	0	1103.4	0	4.72	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	228.10	0	12.8010	0	34.9146	0	26.358	0	226.720	0	47.98	0	18.5	0	-1e10	1	0.0030	0	0.000372	0	1.22	0	7.6318	0	7.4770	0	2304	0	2253	0	1099.7	0	4.68	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	226.00	0	12.8030	0	34.9146	0	26.358	0	224.634	0	48.87	0	18.9	0	-1e10	1	0.0050	0	0.000395	0	1.28	0	7.6333	0	7.4784	0	2304	0	2252	0	1095.8	0	4.64	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	224.00	0	12.8350	0	34.9186	0	26.354	0	222.647	0	49.76	0	19.2	0	-1e10	1	0.0050	0	0.000376	0	1.23	0	7.6363	0	7.4814	0	2304	0	2251	0	1088.5	0	4.72	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	222.00	0	12.9670	0	34.9257	0	26.333	0	220.661	0	52.22	0	20.2	0	27.13	0	0.0020	0	0.000370	0	1.21	0	7.6489	0	7.4946	0	2304	0	2245	0	1054.8	0	4.60	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	220.00	0	13.0430	0	34.9317	0	26.323	0	218.674	0	56.06	0	21.7	0	-1e10	1	0.0010	0	0.000400	0	1.29	0	7.6623	0	7.5083	0	2305	0	2243	0	1022.3	0	4.56	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	218.00	0	13.0780	0	34.9357	0	26.319	0	216.687	0	59.34	0	23.0	0	-1e10	1	0.0020	0	0.000396	0	1.28	0	7.6662	0	7.5123	0	2306	0	2242	0	1013.1	0	4.60	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	216.00	0	13.1150	0	34.9387	0	26.314	0	214.700	0	61.64	0	23.9	0	-1e10	1	0.0020	0	0.000376	0	1.23	0	7.6692	0	7.5155	0	2306	0	2242	0	1006.2	0	4.48	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	214.00	0	13.1480	0	34.9417	0	26.309	0	212.713	0	63.92	0	24.8	0	-1e10	1	0.0030	0	0.000433	0	1.38	0	7.6757	0	7.5220	0	2306	0	2240	0	990.5	0	4.52	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	212.00	0	13.1790	0	34.9437	0	26.305	0	210.726	0	66.10	0	25.7	0	-1e10	1	-0.0000	0	0.000391	0	1.27	0	7.6818	0	7.5280	0	2307	0	2238	0	976.1	0	4.56	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	210.00	0	13.1990	0	34.9457	0	26.302	0	208.739	0	68.49	0	26.7	0	25.08	0	0.0010	0	0.000350	0	1.16	0	7.6854	0	7.5313	0	2307	0	2234	0	966.8	0	4.56	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	208.00	0	13.2200	0	34.9477	0	26.299	0	206.752	0	70.29	0	27.4	0	-1e10	1	0.0030	0	0.000346	0	1.15	0	7.6877	0	7.5339	0	2307	0	2236	0	962.6	0	4.56	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	206.00	0	13.2260	0	34.9477	0	26.298	0	204.765	0	71.56	0	27.9	0	-1e10	1	0.0010	0	0.000363	0	1.20	0	7.6883	0	7.5345	0	2307	0	2236	0	961.4	0	4.52	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	204.00	0	13.2300	0	34.9487	0	26.298	0	202.778	0	72.37	0	28.2	0	-1e10	1	0.0020	0	0.000378	0	1.24	0	7.6890	0	7.5352	0	2307	0	2236	0	960.0	0	4.52	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	202.00	0	13.2360	0	34.9497	0	26.297	0	200.791	0	72.99	0	28.4	0	-1e10	1	0.0020	0	0.000392	0	1.27	0	7.6913	0	7.5373	0	2307	0	2235	0	954.7	0	4.52	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	200.00	0	13.2430	0	34.9507	0	26.297	0	198.804	0	73.78	0	28.7	0	24.82	0	0.0020	0	0.000398	0	1.29	0	7.6920	0	7.5378	0	2307	0	2233	0	952.3	0	4.48	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	198.00	0	13.2610	0	34.9517	0	26.294	0	196.817	0	74.50	0	29.0	0	-1e10	1	0.0030	0	0.000387	0	1.26	0	7.6946	0	7.5406	0	2307	0	2234	0	947.4	0	4.44	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	196.00	0	13.3000	0	34.9547	0	26.288	0	194.830	0	75.32	0	29.4	0	-1e10	1	0.0020	0	0.000365	0	1.20	0	7.6976	0	7.5439	0	2307	0	2233	0	940.9	0	4.52	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	194.00	0	13.3360	0	34.9567	0	26.282	0	192.843	0	76.67	0	29.9	0	-1e10	1	0.0010	0	0.000394	0	1.28	0	7.7020	0	7.5484	0	2308	0	2231	0	931.0	0	4.44	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	192.00	0	13.3590	0	34.9587	0	26.279	0	190.855	0	79.10	0	30.9	0	-1e10	1	0.0030	0	0.000368	0	1.21	0	7.7115	0	7.5576	0	2308	0	2228	0	909.5	0	4.36	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	190.00	0	13.3730	0	34.9607	0	26.278	0	188.868	0	81.65	0	31.9	0	23.66	0	0.0010	0	0.000361	0	1.19	0	7.7158	0	7.5615	0	2308	0	2225	0	899.1	0	4.36	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	188.00	0	13.3850	0	34.9617	0	26.276	0	186.881	0	83.24	0	32.5	0	-1e10	1	0.0010	0	0.000405	0	1.31	0	7.7166	0	7.5626	0	2308	0	2227	0	898.6	0	4.40	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	186.00	0	13.4110	0	34.9637	0	26.272	0	184.894	0	85.14	0	33.3	0	-1e10	1	0.0050	0	0.000370	0	1.22	0	7.7232	0	7.5691	0	2308	0	2225	0	884.2	0	4.40	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	184.00	0	13.4480	0	34.9657	0	26.266	0	182.907	0	87.63	0	34.3	0	-1e10	1	0.0040	0	0.000355	0	1.18	0	7.7300	0	7.5760	0	2309	0	2223	0	869.6	0	4.44	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	182.00	0	13.4900	0	34.9677	0	26.259	0	180.919	0	90.22	0	35.3	0	22.58	0	0.0050	0	0.000363	0	1.20	0	7.7352	0	7.5811	0	2309	0	2219	0	857.9	0	4.36	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	180.00	0	13.5010	0	34.9687	0	26.257	0	178.932	0	92.38	0	36.2	0	-1e10	1	0.0030	0	0.000359	0	1.19	0	7.7374	0	7.5835	0	2309	0	2220	0	854.4	0	4.40	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	178.00	0	13.5210	0	34.9697	0	26.254	0	176.945	0	93.71	0	36.7	0	-1e10	1	0.0050	0	0.000357	0	1.18	0	7.7383	0	7.5846	0	2309	0	2220	0	852.6	0	4.28	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	176.00	0	13.5290	0	34.9707	0	26.253	0	174.958	0	94.76	0	37.1	0	-1e10	1	0.0050	0	0.000377	0	1.23	0	7.7397	0	7.5859	0	2309	0	2220	0	850.0	0	4.36	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	174.00	0	13.5420	0	34.9707	0	26.250	0	172.970	0	95.26	0	37.3	0	-1e10	1	0.0060	0	0.000368	0	1.21	0	7.7393	0	7.5856	0	2309	0	2220	0	851.1	0	4.28	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	172.00	0	13.5570	0	34.9717	0	26.248	0	170.983	0	95.49	0	37.4	0	22.46	0	0.0070	0	0.000379	0	1.24	0	7.7392	0	7.5854	0	2309	0	2217	0	850.6	0	4.36	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	170.00	0	13.5660	0	34.9727	0	26.247	0	168.996	0	95.57	0	37.5	0	-1e10	1	0.0080	0	0.000394	0	1.28	0	7.7392	0	7.5858	0	2309	0	2220	0	851.6	0	4.36	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	168.00	0	13.5790	0	34.9737	0	26.245	0	167.008	0	95.34	0	37.4	0	-1e10	1	0.0070	0	0.000385	0	1.26	0	7.7365	0	7.5833	0	2309	0	2220	0	857.6	0	4.40	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	166.00	0	13.5900	0	34.9737	0	26.243	0	165.021	0	94.65	0	37.1	0	-1e10	1	0.0070	0	0.000401	0	1.29	0	7.7344	0	7.5814	0	2309	0	2221	0	862.3	0	4.28	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	164.00	0	13.5950	0	34.9747	0	26.242	0	163.033	0	93.92	0	36.8	0	-1e10	1	0.0111	0	0.000403	0	1.30	0	7.7329	0	7.5800	0	2309	0	2222	0	865.7	0	4.36	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	162.00	0	13.5980	0	34.9747	0	26.242	0	161.046	0	93.18	0	36.6	0	22.82	0	0.0091	0	0.000388	0	1.26	0	7.7322	0	7.5790	0	2309	0	2220	0	866.7	0	4.36	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	160.00	0	13.6070	0	34.9757	0	26.240	0	159.059	0	92.49	0	36.3	0	-1e10	1	0.0040	0	0.000396	0	1.28	0	7.7308	0	7.5780	0	2309	0	2222	0	870.8	0	4.32	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	158.00	0	13.6150	0	34.9757	0	26.239	0	157.071	0	91.92	0	36.1	0	-1e10	1	0.0070	0	0.000374	0	1.23	0	7.7293	0	7.5766	0	2309	0	2223	0	874.2	0	4.32	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	156.00	0	13.6310	0	34.9777	0	26.237	0	155.084	0	91.29	0	35.8	0	-1e10	1	0.0101	0	0.000379	0	1.24	0	7.7271	0	7.5747	0	2309	0	2223	0	879.2	0	4.36	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	154.00	0	13.6790	0	34.9817	0	26.230	0	153.096	0	90.73	0	35.7	0	-1e10	1	0.0080	0	0.000351	0	1.16	0	7.7280	0	7.5762	0	2309	0	2223	0	877.6	0	4.28	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	152.00	0	13.7000	0	34.9837	0	26.227	0	151.109	0	90.90	0	35.7	0	22.57	0	0.0070	0	0.000390	0	1.27	0	7.7300	0	7.5780	0	2309	0	2220	0	872.6	0	4.28	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	150.00	0	13.7140	0	34.9857	0	26.226	0	149.121	0	91.36	0	35.9	0	-1e10	1	0.0121	0	0.000368	0	1.21	0	7.7311	0	7.5794	0	2309	0	2222	0	871.3	0	4.24	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	148.00	0	13.7300	0	34.9887	0	26.225	0	147.133	0	91.91	0	36.2	0	-1e10	1	0.0131	0	0.000381	0	1.24	0	7.7325	0	7.5809	0	2309	0	2221	0	868.6	0	4.40	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	146.00	0	13.7490	0	34.9907	0	26.222	0	145.146	0	92.44	0	36.4	0	-1e10	1	0.0141	0	0.000368	0	1.21	0	7.7337	0	7.5822	0	2309	0	2221	0	866.2	0	4.28	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	144.00	0	13.7660	0	34.9947	0	26.222	0	143.158	0	92.88	0	36.6	0	-1e10	1	0.0131	0	0.000357	0	1.18	0	7.7342	0	7.5829	0	2309	0	2221	0	865.4	0	4.20	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	142.00	0	13.7740	0	34.9957	0	26.221	0	141.171	0	93.33	0	36.8	0	-1e10	1	0.0151	0	0.000362	0	1.19	0	7.7347	0	7.5833	0	2310	0	2221	0	864.6	0	4.24	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	140.00	0	13.7820	0	34.9977	0	26.221	0	139.183	0	93.54	0	36.8	0	22.11	0	0.0121	0	0.000368	0	1.21	0	7.7352	0	7.5836	0	2310	0	2218	0	862.9	0	4.28	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	138.00	0	13.7890	0	34.9987	0	26.220	0	137.195	0	93.63	0	36.9	0	-1e10	1	0.0151	0	0.000377	0	1.23	0	7.7351	0	7.5837	0	2310	0	2221	0	864.3	0	4.16	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	136.00	0	13.7980	0	35.0007	0	26.219	0	135.208	0	93.66	0	36.9	0	-1e10	1	0.0171	0	0.000340	0	1.14	0	7.7352	0	7.5839	0	2310	0	2221	0	864.2	0	4.20	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	134.00	0	13.8020	0	35.0017	0	26.219	0	133.220	0	93.65	0	36.9	0	-1e10	1	0.0131	0	0.000349	0	1.16	0	7.7346	0	7.5834	0	2310	0	2221	0	865.6	0	4.24	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	132.00	0	13.8060	0	35.0017	0	26.218	0	131.232	0	93.56	0	36.9	0	-1e10	1	0.0191	0	0.000351	0	1.17	0	7.7346	0	7.5834	0	2310	0	2221	0	865.8	0	4.32	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	130.00	0	13.8120	0	35.0027	0	26.218	0	129.244	0	93.46	0	36.8	0	22.12	0	0.0171	0	0.000362	0	1.19	0	7.7337	0	7.5822	0	2310	0	2219	0	867.2	0	4.32	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	128.00	0	13.8130	0	35.0037	0	26.218	0	127.257	0	93.28	0	36.8	0	-1e10	1	0.0161	0	0.000364	0	1.20	0	7.7338	0	7.5825	0	2310	0	2221	0	868.1	0	4.32	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	126.00	0	13.8230	0	35.0047	0	26.217	0	125.269	0	93.06	0	36.7	0	-1e10	1	0.0171	0	0.000335	0	1.13	0	7.7329	0	7.5817	0	2310	0	2222	0	870.1	0	4.36	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	124.00	0	13.8270	0	35.0057	0	26.217	0	123.281	0	92.70	0	36.5	0	-1e10	1	0.0121	0	0.000355	0	1.18	0	7.7322	0	7.5810	0	2310	0	2222	0	872.0	0	4.32	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	122.00	0	13.8320	0	35.0067	0	26.217	0	121.293	0	92.30	0	36.4	0	22.12	0	0.0111	0	0.000351	0	1.17	0	7.7308	0	7.5795	0	2310	0	2220	0	874.2	0	4.32	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	120.00	0	13.8370	0	35.0077	0	26.216	0	119.305	0	91.83	0	36.2	0	-1e10	1	0.0131	0	0.000370	0	1.22	0	7.7298	0	7.5787	0	2310	0	2222	0	877.6	0	4.28	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	118.00	0	13.8390	0	35.0077	0	26.216	0	117.318	0	91.22	0	36.0	0	-1e10	1	0.0121	0	0.000362	0	1.19	0	7.7284	0	7.5774	0	2310	0	2223	0	880.9	0	4.16	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	116.00	0	13.8430	0	35.0067	0	26.214	0	115.330	0	90.52	0	35.7	0	-1e10	1	0.0131	0	0.000390	0	1.27	0	7.7262	0	7.5753	0	2309	0	2224	0	885.9	0	4.32	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	114.00	0	13.8450	0	35.0067	0	26.214	0	113.342	0	89.76	0	35.4	0	-1e10	1	0.0121	0	0.000462	0	1.45	0	7.7246	0	7.5737	0	2309	0	2224	0	889.6	0	4.32	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	112.00	0	13.8570	0	35.0067	0	26.211	0	111.354	0	89.12	0	35.2	0	22.53	0	0.0161	0	0.000362	0	1.19	0	7.7237	0	7.5727	0	2309	0	2222	0	891.0	0	4.28	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	110.00	0	13.8780	0	35.0097	0	26.209	0	109.366	0	89.07	0	35.2	0	-1e10	1	0.0161	0	0.000505	0	1.57	0	7.7252	0	7.5746	0	2310	0	2224	0	888.9	0	4.36	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	108.00	0	13.8820	0	35.0097	0	26.208	0	107.378	0	89.41	0	35.3	0	-1e10	1	0.0222	0	0.000342	0	1.14	0	7.7262	0	7.5755	0	2310	0	2224	0	886.9	0	4.28	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	106.00	0	13.8970	0	35.0107	0	26.206	0	105.390	0	89.83	0	35.5	0	-1e10	1	0.0171	0	0.000594	0	1.80	0	7.7283	0	7.5777	0	2310	0	2223	0	882.3	0	4.28	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	104.10	0	13.9100	0	35.0117	0	26.204	0	103.501	0	90.36	0	35.7	0	-1e10	1	0.0191	0	0.000392	0	1.27	0	7.7292	0	7.5786	0	2310	0	2223	0	880.6	0	4.32	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	102.00	0	13.9380	0	35.0157	0	26.201	0	101.414	0	90.96	0	35.9	0	22.02	0	0.0262	0	0.000381	0	1.24	0	7.7306	0	7.5800	0	2310	0	2220	0	877.1	0	4.24	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	100.00	0	13.9900	0	35.0217	0	26.195	0	99.426	0	91.63	0	36.2	0	-1e10	1	0.0353	0	0.000383	0	1.25	0	7.7315	0	7.5817	0	2310	0	2222	0	876.4	0	4.24	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	98.00	0	14.0520	0	35.0297	0	26.188	0	97.438	0	91.89	0	36.4	0	-1e10	1	0.0413	0	0.000392	0	1.27	0	7.7316	0	7.5826	0	2311	0	2222	0	876.7	0	4.12	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	96.00	0	14.1230	0	35.0377	0	26.179	0	95.450	0	91.99	0	36.5	0	21.89	0	0.0514	0	0.000438	0	1.39	0	7.7313	0	7.5830	0	2311	0	2220	0	876.9	0	4.16	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	94.00	0	14.1850	0	35.0457	0	26.172	0	93.462	0	91.72	0	36.4	0	-1e10	1	0.0595	0	0.000449	0	1.42	0	7.7308	0	7.5835	0	2311	0	2222	0	879.5	0	4.16	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	92.00	0	14.2910	0	35.0598	0	26.160	0	91.474	0	91.00	0	36.2	0	22.00	0	0.0675	0	0.000495	0	1.54	0	7.7276	0	7.5816	0	2312	0	2221	0	886.5	0	4.04	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	90.00	0	14.5850	0	35.0798	0	26.112	0	89.486	0	88.45	0	35.4	0	-1e10	1	0.0917	0	0.000625	0	1.88	0	7.7172	0	7.5759	0	2313	0	2226	0	912.3	0	4.04	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	88.00	0	14.6850	0	35.0808	0	26.091	0	87.497	0	85.77	0	34.4	0	-1e10	1	0.1078	0	0.000499	0	1.55	0	7.7140	0	7.5741	0	2313	0	2227	0	920.0	0	3.96	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	86.00	0	14.6970	0	35.0788	0	26.087	0	85.509	0	84.67	0	34.0	0	21.89	0	0.1270	0	0.000554	0	1.69	0	7.7150	0	7.5750	0	2312	0	2224	0	916.8	0	3.96	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	84.00	0	14.7090	0	35.0798	0	26.085	0	83.521	0	84.10	0	33.8	0	-1e10	1	0.1391	0	0.000521	0	1.61	0	7.7139	0	7.5742	0	2312	0	2227	0	920.5	0	3.96	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	82.00	0	14.7190	0	35.0808	0	26.084	0	81.533	0	83.64	0	33.6	0	21.77	0	0.1441	0	0.000521	0	1.61	0	7.7136	0	7.5738	0	2312	0	2224	0	920.5	0	3.96	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	80.00	0	14.7250	0	35.0818	0	26.083	0	79.545	0	83.36	0	33.5	0	-1e10	1	0.1461	0	0.000495	0	1.54	0	7.7140	0	7.5744	0	2312	0	2226	0	920.7	0	3.96	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	78.00	0	14.7350	0	35.0818	0	26.081	0	77.556	0	83.23	0	33.4	0	-1e10	1	0.1522	0	0.000597	0	1.81	0	7.7136	0	7.5741	0	2312	0	2226	0	921.8	0	4.00	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	76.00	0	14.7420	0	35.0828	0	26.080	0	75.568	0	83.18	0	33.4	0	22.00	0	0.1512	0	0.000650	0	1.94	0	7.7133	0	7.5736	0	2312	0	2224	0	921.8	0	3.92	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	74.00	0	14.7460	0	35.0828	0	26.079	0	73.580	0	83.22	0	33.4	0	-1e10	1	0.1502	0	0.000554	0	1.69	0	7.7139	0	7.5744	0	2312	0	2226	0	921.5	0	4.00	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	72.00	0	14.7500	0	35.0828	0	26.078	0	71.592	0	83.33	0	33.5	0	21.91	0	0.1562	0	0.000539	0	1.65	0	7.7138	0	7.5741	0	2312	0	2224	0	921.0	0	3.88	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	70.00	0	14.7540	0	35.0828	0	26.077	0	69.603	0	83.41	0	33.5	0	-1e10	1	0.1653	0	0.000532	0	1.64	0	7.7140	0	7.5744	0	2312	0	2226	0	921.7	0	3.96	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	68.00	0	14.7580	0	35.0838	0	26.077	0	67.615	0	83.47	0	33.5	0	-1e10	1	0.1623	0	0.000569	0	1.73	0	7.7147	0	7.5751	0	2312	0	2226	0	920.2	0	3.96	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	66.00	0	14.7630	0	35.0828	0	26.075	0	65.627	0	83.49	0	33.6	0	21.77	0	0.1673	0	0.000515	0	1.59	0	7.7147	0	7.5749	0	2312	0	2224	0	919.6	0	3.88	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	64.00	0	14.7670	0	35.0828	0	26.074	0	63.638	0	83.56	0	33.6	0	-1e10	1	0.1693	0	0.000558	0	1.70	0	7.7148	0	7.5752	0	2312	0	2226	0	920.3	0	3.96	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	61.90	0	14.7800	0	35.0828	0	26.071	0	61.550	0	83.63	0	33.6	0	21.93	0	0.1713	0	0.000571	0	1.74	0	7.7147	0	7.5750	0	2312	0	2224	0	919.9	0	3.88	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	60.00	0	14.8720	0	35.0838	0	26.052	0	59.661	0	83.83	0	33.8	0	-1e10	1	0.1945	0	0.000563	0	1.72	0	7.7151	0	7.5768	0	2312	0	2225	0	920.3	0	3.92	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	58.00	0	14.9880	0	35.0828	0	26.026	0	57.673	0	84.64	0	34.2	0	-1e10	1	0.2217	0	0.000628	0	1.89	0	7.7156	0	7.5787	0	2312	0	2224	0	919.8	0	3.96	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	56.00	0	15.1460	0	35.0868	0	25.994	0	55.685	0	85.87	0	34.8	0	20.90	0	0.2490	0	0.000639	0	1.91	0	7.7171	0	7.5820	0	2312	0	2221	0	916.2	0	3.92	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	54.00	0	15.2560	0	35.0888	0	25.971	0	53.696	0	87.94	0	35.7	0	-1e10	1	0.2631	0	0.000615	0	1.85	0	7.7194	0	7.5858	0	2312	0	2222	0	912.4	0	3.84	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	52.00	0	15.3400	0	35.0918	0	25.955	0	51.708	0	89.76	0	36.5	0	20.36	0	0.2752	0	0.000672	0	2.00	0	7.7216	0	7.5888	0	2312	0	2219	0	907.1	0	3.88	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	50.00	0	15.4640	0	35.0918	0	25.927	0	49.719	0	91.62	0	37.3	0	-1e10	1	0.2973	0	0.000705	0	2.09	0	7.7226	0	7.5916	0	2312	0	2220	0	906.0	0	3.80	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	48.00	0	15.5600	0	35.0938	0	25.907	0	47.730	0	93.25	0	38.1	0	-1e10	1	0.3084	0	0.000629	0	1.89	0	7.7236	0	7.5938	0	2312	0	2219	0	904.4	0	3.88	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	46.00	0	15.7500	0	35.0948	0	25.865	0	45.742	0	94.64	0	38.8	0	19.68	0	0.3306	0	0.000653	0	1.95	0	7.7242	0	7.5967	0	2312	0	2216	0	902.8	0	3.80	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	44.00	0	15.9210	0	35.0958	0	25.827	0	43.753	0	96.62	0	39.7	0	-1e10	1	0.3558	0	0.000698	0	2.07	0	7.7256	0	7.6005	0	2312	0	2217	0	901.2	0	3.88	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	42.10	0	16.1430	0	35.1008	0	25.780	0	41.864	0	97.92	0	40.4	0	18.93	0	0.4012	0	0.000736	0	2.17	0	7.7254	0	7.6031	0	2312	0	2214	0	901.7	0	3.80	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	40.00	0	16.3160	0	35.1038	0	25.742	0	39.776	0	98.96	0	41.0	0	-1e10	1	0.4304	0	0.000764	0	2.24	0	7.7249	0	7.6052	0	2312	0	2215	0	904.3	0	3.76	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	38.00	0	16.4320	0	35.1098	0	25.719	0	37.788	0	99.62	0	41.4	0	-1e10	1	0.4576	0	0.000851	0	2.47	0	7.7244	0	7.6062	0	2313	0	2215	0	906.0	0	3.76	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	36.00	0	16.5840	0	35.1128	0	25.686	0	35.799	0	100.41	0	41.8	0	18.33	0	0.4969	0	0.000875	0	2.53	0	7.7261	0	7.6097	0	2313	0	2212	0	902.0	0	3.76	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	33.80	0	19.0360	0	34.9457	0	24.958	0	33.611	0	149.64	0	65.2	0	-1e10	1	0.7862	0	0.001304	0	3.64	0	7.7944	0	7.7103	0	2304	0	2166	0	761.0	0	3.69	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	31.90	0	19.7390	0	34.8767	0	24.724	0	31.722	0	177.99	0	78.5	0	12.53	0	0.8407	0	0.001352	0	3.77	0	7.8207	0	7.7460	0	2301	0	2148	0	710.8	0	3.65	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	30.00	0	20.0120	0	34.8427	0	24.626	0	29.833	0	190.63	0	84.4	0	-1e10	1	0.8659	0	0.001470	0	4.08	0	7.8328	0	7.7617	0	2300	0	2142	0	689.5	0	3.61	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	28.10	0	20.1430	0	34.8207	0	24.575	0	27.944	0	195.82	0	86.9	0	-1e10	1	0.8286	0	0.001377	0	3.83	0	7.8376	0	7.7683	0	2298	0	2138	0	680.9	0	3.61	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	26.00	0	20.1640	0	34.8177	0	24.567	0	25.855	0	197.26	0	87.6	0	10.27	0	0.7943	0	0.001492	0	4.13	0	7.8390	0	7.7699	0	2298	0	2136	0	678.1	0	3.61	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	24.00	0	20.2380	0	34.8017	0	24.535	0	23.867	0	197.83	0	88.0	0	-1e10	1	0.7751	0	0.001342	0	3.74	0	7.8407	0	7.7726	0	2297	0	2135	0	675.4	0	3.61	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	22.00	0	20.3520	0	34.7777	0	24.486	0	21.878	0	200.37	0	89.3	0	10.00	0	0.7257	0	0.001364	0	3.80	0	7.8453	0	7.7787	0	2296	0	2130	0	666.9	0	3.53	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	20.00	0	20.3870	0	34.7707	0	24.472	0	19.889	0	201.81	0	90.0	0	-1e10	1	0.7157	0	0.001281	0	3.58	0	7.8469	0	7.7807	0	2295	0	2130	0	664.6	0	3.57	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	18.00	0	20.4170	0	34.7637	0	24.458	0	17.900	0	202.73	0	90.4	0	-1e10	1	0.6955	0	0.001257	0	3.52	0	7.8488	0	7.7829	0	2295	0	2128	0	661.4	0	3.53	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	16.00	0	20.4340	0	34.7587	0	24.450	0	15.911	0	203.44	0	90.8	0	9.63	0	0.6884	0	0.001259	0	3.53	0	7.8497	0	7.7839	0	2295	0	2127	0	659.5	0	3.53	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	14.00	0	20.4450	0	34.7557	0	24.444	0	13.923	0	203.91	0	91.0	0	-1e10	1	0.6653	0	0.001292	0	3.61	0	7.8507	0	7.7851	0	2295	0	2127	0	658.2	0	3.57	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	12.00	0	20.4470	0	34.7537	0	24.442	0	11.934	0	204.11	0	91.1	0	9.56	0	0.6804	0	0.001322	0	3.69	0	7.8514	0	7.7857	0	2294	0	2126	0	656.8	0	3.57	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	10.00	0	20.4500	0	34.7537	0	24.441	0	9.945	0	204.42	0	91.2	0	-1e10	1	0.6723	0	0.001244	0	3.49	0	7.8518	0	7.7861	0	2294	0	2127	0	656.5	0	3.61	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	8.00	0	20.4550	0	34.7527	0	24.439	0	7.956	0	204.56	0	91.3	0	9.31	0	0.6572	0	0.001209	0	3.40	0	7.8529	0	7.7871	0	2294	0	2125	0	654.4	0	3.53	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	6.00	0	20.4560	0	34.7527	0	24.439	0	5.967	0	204.75	0	91.4	0	-1e10	1	0.6753	0	0.001198	0	3.37	0	7.8534	0	7.7876	0	2295	0	2126	0	654.1	0	3.61	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0	4.20	0	20.4560	0	34.7527	0	24.439	0	4.177	0	204.90	0	91.4	0	-1e10	1	0.6552	0	0.001222	0	3.43	0	7.8536	0	7.7878	0	2295	0	2126	0	653.9	0	3.53	1
7902102	11	C	10/11/2024	09:09	266.668	-1.836	0	0																																		
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	1948.97	0	2.4082	0	34.6414	0	27.647	0	1929.259	0	93.34	8	28.4	8	39.91	0	0.0080	0	0.000261	0	0.93	0	7.7498	0	7.5096	4	2410	4	2344	4	669.2	4	6.46	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	1899.07	0	2.4412	0	34.6354	0	27.639	0	1880.084	0	96.59	0	29.5	0	40.06	0	0.0070	0	0.000255	0	0.92	0	7.7496	0	7.5080	0	2412	0	2346	0	674.0	0	6.34	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	1850.02	0	2.4885	0	34.6324	0	27.633	0	1831.736	0	96.29	0	29.4	0	39.96	0	0.0050	0	0.000263	0	0.94	0	7.7478	0	7.5052	0	2409	0	2345	0	680.5	0	6.10	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	1799.73	0	2.5453	0	34.6324	0	27.627	0	1782.153	0	94.23	0	28.8	0	40.09	0	0.0070	0	0.000429	0	1.37	0	7.7426	0	7.4996	0	2410	0	2347	0	693.5	0	6.14	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	1749.66	0	2.5961	0	34.6304	0	27.621	0	1732.777	0	92.21	0	28.2	0	40.18	0	0.0091	0	0.000255	0	0.92	0	7.7399	0	7.4961	0	2408	0	2347	0	702.0	0	6.22	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	1698.95	0	2.7034	0	34.6244	0	27.607	0	1682.757	0	90.19	0	27.7	0	40.21	0	0.0091	0	0.000377	0	1.23	0	7.7331	0	7.4897	0	2404	0	2345	0	717.3	0	6.34	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	1648.84	0	2.8231	0	34.6214	0	27.594	0	1633.318	0	87.39	0	26.9	0	40.39	0	0.0080	0	0.000258	0	0.92	0	7.7264	0	7.4835	0	2402	0	2345	0	733.4	0	6.30	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	1599.25	0	2.9178	0	34.6184	0	27.583	0	1584.380	0	84.83	0	26.2	0	40.43	0	0.0091	0	0.000251	0	0.91	0	7.7224	0	7.4794	0	2401	0	2345	0	744.7	0	6.30	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	1550.22	0	3.0557	0	34.6104	0	27.564	0	1535.984	0	83.54	0	25.9	0	40.76	0	0.0070	0	0.000417	0	1.34	0	7.7162	0	7.4740	0	2395	0	2342	0	759.4	0	6.18	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	1499.21	0	3.1622	0	34.6064	0	27.551	0	1485.621	0	82.34	0	25.6	0	40.59	0	0.0111	0	0.000265	0	0.94	0	7.7127	0	7.4705	0	2392	0	2340	0	770.0	0	6.18	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	1449.67	0	3.3179	0	34.6014	0	27.532	0	1436.698	0	79.78	0	24.9	0	40.72	0	0.0091	0	0.000265	0	0.94	0	7.7054	0	7.4643	0	2388	0	2338	0	787.8	0	6.26	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	1398.89	0	3.4503	0	34.5954	0	27.514	0	1386.540	0	77.38	0	24.2	0	40.82	0	0.0151	0	0.000279	0	0.98	0	7.7027	0	7.4618	0	2384	0	2335	0	797.0	0	6.10	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	1348.80	0	3.5400	0	34.5894	0	27.501	0	1337.051	0	78.53	0	24.6	0	40.82	0	0.0131	0	0.000296	0	1.02	0	7.7032	0	7.4615	0	2380	0	2331	0	799.7	0	6.10	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	1299.51	0	3.6696	0	34.5854	0	27.484	0	1288.340	0	77.95	0	24.5	0	40.73	0	0.0091	0	0.000260	0	0.93	0	7.7008	0	7.4594	0	2377	0	2328	0	808.4	0	5.94	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	1249.13	0	3.9305	0	34.5784	0	27.452	0	1238.542	0	74.92	0	23.7	0	40.73	0	0.0121	0	0.000876	0	2.53	0	7.6911	0	7.4524	0	2371	0	2325	0	831.9	0	6.14	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	1199.59	0	4.1037	0	34.5754	0	27.432	0	1189.562	0	71.89	0	22.8	0	40.86	0	0.0111	0	0.000252	0	0.91	0	7.6856	0	7.4479	0	2367	0	2323	0	847.7	0	5.90	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	1149.14	0	4.2189	0	34.5644	0	27.411	0	1139.670	0	78.24	0	24.9	0	40.15	0	0.0050	0	0.000357	0	1.18	0	7.6990	0	7.4595	0	2360	0	2312	0	823.0	0	5.83	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	1099.92	0	4.3285	0	34.5654	0	27.400	0	1090.983	0	75.02	0	23.9	0	40.44	0	0.0080	0	0.000394	0	1.28	0	7.6911	0	7.4521	0	2359	0	2313	0	844.0	0	5.90	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	1049.78	0	4.4140	0	34.5644	0	27.389	0	1041.375	0	74.04	0	23.7	0	40.64	0	0.0111	0	0.000270	0	0.96	0	7.6896	0	7.4500	0	2357	0	2312	0	851.9	0	5.87	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	999.91	0	4.5720	0	34.5574	0	27.366	0	992.022	0	74.99	0	24.1	0	40.29	0	0.0101	0	0.000266	0	0.94	0	7.6915	0	7.4520	0	2352	0	2306	0	851.5	0	5.75	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	979.00	0	4.6850	0	-1e10	8	27.355	8	971.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	978.00	0	4.6910	0	34.5574	0	27.353	0	970.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	976.00	0	4.6980	0	34.5584	0	27.353	0	968.356	0	70.12	0	22.6	0	-1e10	1	0.0101	0	0.000266	0	0.95	0	7.6873	0	7.4497	0	2350	0	2309	0	864.2	0	5.75	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	974.00	0	4.7150	0	34.5574	0	27.350	0	966.377	0	70.01	0	22.5	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6856	0	7.4484	0	2350	0	2309	0	867.7	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	972.00	0	4.7330	0	34.5574	0	27.348	0	964.397	0	69.90	0	22.5	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6848	0	7.4478	0	2349	0	2309	0	869.6	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	970.00	0	4.7460	0	34.5574	0	27.347	0	962.417	0	69.71	0	22.5	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6839	0	7.4471	0	2349	0	2309	0	871.7	0	5.63	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	968.00	0	4.7690	0	34.5564	0	27.344	0	960.437	0	69.42	0	22.4	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6825	0	7.4461	0	2348	0	2308	0	874.7	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	966.00	0	4.7970	0	34.5564	0	27.340	0	958.457	0	69.15	0	22.3	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6822	0	7.4461	0	2348	0	2308	0	875.5	0	5.75	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	964.00	0	4.8370	0	34.5554	0	27.335	0	956.478	0	68.67	0	22.2	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6789	0	7.4436	0	2347	0	2308	0	882.7	0	5.75	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	962.00	0	4.8590	0	34.5564	0	27.333	0	954.498	0	68.00	0	22.0	0	-1e10	1	0.0121	0	0.000245	0	0.89	0	7.6760	0	7.4413	0	2347	0	2309	0	889.2	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	960.00	0	4.8820	0	34.5564	0	27.331	0	952.518	0	67.06	0	21.7	0	-1e10	1	0.0101	0	0.000251	0	0.91	0	7.6735	0	7.4392	0	2346	0	2309	0	895.0	0	5.87	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	958.00	0	4.9110	0	34.5564	0	27.328	0	950.538	0	65.92	0	21.3	0	-1e10	1	0.0101	0	0.000251	0	0.91	0	7.6700	0	7.4365	0	2346	0	2309	0	902.8	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	956.00	0	4.9270	0	34.5574	0	27.327	0	948.558	0	64.85	0	21.0	0	-1e10	1	0.0101	0	0.000249	0	0.90	0	7.6677	0	7.4346	0	2346	0	2310	0	908.2	0	5.75	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	954.00	0	4.9420	0	34.5574	0	27.325	0	946.578	0	64.19	0	20.8	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6671	0	7.4341	0	2346	0	2310	0	909.8	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	951.90	0	4.9480	0	34.5574	0	27.324	0	944.499	0	63.89	0	20.7	0	41.04	0	0.0091	0	0.000278	0	0.98	0	7.6668	0	7.4332	0	2346	0	2307	0	909.2	0	5.79	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	950.00	0	4.9650	0	34.5574	0	27.322	0	942.618	0	63.65	0	20.6	0	-1e10	1	0.0070	0	0.000245	0	0.89	0	7.6655	0	7.4329	0	2345	0	2310	0	913.6	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	948.00	0	4.9710	0	34.5574	0	27.321	0	940.638	0	63.52	0	20.6	0	-1e10	1	0.0080	0	0.000249	0	0.90	0	7.6657	0	7.4330	0	2345	0	2310	0	913.5	0	5.75	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	946.00	0	4.9780	0	34.5574	0	27.321	0	938.658	0	63.46	0	20.6	0	-1e10	1	0.0080	0	0.000312	0	1.07	0	7.6658	0	7.4332	0	2345	0	2310	0	913.3	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	944.00	0	4.9790	0	34.5574	0	27.321	0	936.678	0	63.37	0	20.5	0	-1e10	1	0.0080	0	0.000249	0	0.90	0	7.6657	0	7.4331	0	2345	0	2310	0	913.7	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	942.00	0	4.9810	0	34.5574	0	27.320	0	934.698	0	63.30	0	20.5	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.6650	0	7.4324	0	2345	0	2310	0	915.6	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	940.00	0	4.9830	0	34.5574	0	27.320	0	932.718	0	63.17	0	20.5	0	-1e10	1	0.0101	0	0.000243	0	0.88	0	7.6641	0	7.4315	0	2345	0	2310	0	917.8	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	938.00	0	4.9950	0	34.5574	0	27.319	0	930.738	0	62.82	0	20.4	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6615	0	7.4293	0	2345	0	2311	0	923.8	0	5.79	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	936.00	0	5.0030	0	34.5564	0	27.317	0	928.758	0	62.36	0	20.2	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	7.6609	0	7.4288	0	2344	0	2311	0	925.2	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	934.00	0	5.0260	0	34.5564	0	27.314	0	926.778	0	61.88	0	20.1	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	7.6588	0	7.4272	0	2344	0	2311	0	930.2	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	932.00	0	5.0880	0	34.5554	0	27.306	0	924.798	0	60.39	0	19.6	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.6511	0	7.4211	0	2343	0	2311	0	947.8	0	5.75	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	930.00	0	5.1230	0	34.5564	0	27.303	0	922.818	0	58.69	0	19.1	0	-1e10	1	0.0101	0	0.000258	0	0.93	0	7.6479	0	7.4186	0	2343	0	2312	0	955.7	0	5.79	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	928.00	0	5.1360	0	34.5564	0	27.302	0	920.838	0	57.52	0	18.7	0	-1e10	1	0.0121	0	0.000248	0	0.90	0	7.6466	0	7.4175	0	2342	0	2312	0	959.0	0	5.79	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	926.00	0	5.1420	0	34.5574	0	27.302	0	918.857	0	56.75	0	18.5	0	-1e10	1	0.0111	0	0.000306	0	1.05	0	7.6459	0	7.4170	0	2343	0	2313	0	960.8	0	5.79	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	924.00	0	5.1430	0	34.5574	0	27.302	0	916.877	0	56.36	0	18.3	0	-1e10	1	0.0121	0	0.000311	0	1.06	0	7.6458	0	7.4168	0	2343	0	2313	0	961.4	0	5.79	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	922.00	0	5.1510	0	34.5574	0	27.301	0	914.897	0	56.11	0	18.3	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	7.6449	0	7.4161	0	2343	0	2313	0	963.6	0	5.75	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	920.00	0	5.1570	0	34.5574	0	27.300	0	912.917	0	55.92	0	18.2	0	-1e10	1	0.0121	0	0.000250	0	0.90	0	7.6445	0	7.4157	0	2342	0	2313	0	964.8	0	5.75	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	918.00	0	5.1600	0	34.5574	0	27.299	0	910.937	0	55.79	0	18.2	0	-1e10	1	0.0121	0	0.000261	0	0.93	0	7.6441	0	7.4153	0	2342	0	2313	0	966.0	0	5.79	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	916.00	0	5.1650	0	34.5574	0	27.299	0	908.956	0	55.64	0	18.1	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	7.6435	0	7.4147	0	2342	0	2313	0	967.6	0	5.75	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	914.00	0	5.1710	0	34.5574	0	27.298	0	906.976	0	55.49	0	18.1	0	-1e10	1	0.0121	0	0.000243	0	0.89	0	7.6434	0	7.4147	0	2342	0	2313	0	968.1	0	5.75	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	912.00	0	5.1800	0	34.5574	0	27.297	0	904.996	0	55.35	0	18.0	0	-1e10	1	0.0121	0	0.000248	0	0.90	0	7.6429	0	7.4142	0	2342	0	2313	0	969.5	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	910.00	0	5.1810	0	34.5574	0	27.297	0	903.015	0	55.27	0	18.0	0	-1e10	1	0.0121	0	0.000250	0	0.90	0	7.6430	0	7.4143	0	2342	0	2313	0	969.4	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	908.00	0	5.1840	0	34.5574	0	27.297	0	901.035	0	55.21	0	18.0	0	-1e10	1	0.0101	0	0.000252	0	0.91	0	7.6431	0	7.4144	0	2342	0	2313	0	969.3	0	5.75	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	906.00	0	5.1970	0	34.5574	0	27.295	0	899.055	0	55.12	0	18.0	0	-1e10	1	0.0121	0	0.000252	0	0.91	0	7.6425	0	7.4139	0	2342	0	2313	0	971.1	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	904.00	0	5.2030	0	34.5574	0	27.294	0	897.074	0	54.95	0	17.9	0	-1e10	1	0.0141	0	0.000243	0	0.89	0	7.6418	0	7.4132	0	2342	0	2313	0	973.0	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	902.00	0	5.2280	0	34.5584	0	27.292	0	895.094	0	54.68	0	17.8	0	42.06	0	0.0111	0	0.000254	0	0.91	0	7.6398	0	7.4111	0	2341	0	2310	0	976.4	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	900.00	0	5.2890	0	34.5574	0	27.284	0	893.113	0	53.93	0	17.6	0	-1e10	1	0.0101	0	0.000270	0	0.95	0	7.6359	0	7.4090	0	2340	0	2313	0	987.3	0	5.83	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	898.00	0	5.3210	0	34.5574	0	27.281	0	891.133	0	53.15	0	17.4	0	-1e10	1	0.0101	0	0.000257	0	0.92	0	7.6353	0	7.4088	0	2339	0	2312	0	988.9	0	5.79	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	896.00	0	5.3300	0	34.5574	0	27.279	0	889.153	0	52.77	0	17.2	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6350	0	7.4086	0	2339	0	2312	0	989.7	0	5.79	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	894.00	0	5.3380	0	34.5584	0	27.279	0	887.172	0	52.54	0	17.2	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.6351	0	7.4087	0	2340	0	2312	0	990.1	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	892.00	0	5.3580	0	34.5584	0	27.277	0	885.192	0	52.30	0	17.1	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6345	0	7.4083	0	2339	0	2312	0	991.7	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	890.00	0	5.3640	0	34.5594	0	27.277	0	883.211	0	52.15	0	17.1	0	-1e10	1	0.0101	0	0.000252	0	0.91	0	7.6342	0	7.4081	0	2339	0	2313	0	992.6	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	888.00	0	5.3730	0	34.5594	0	27.276	0	881.231	0	52.08	0	17.0	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.6347	0	7.4085	0	2339	0	2312	0	991.8	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	886.00	0	5.3870	0	34.5584	0	27.273	0	879.250	0	52.34	0	17.1	0	-1e10	1	0.0101	0	0.000246	0	0.89	0	7.6360	0	7.4098	0	2339	0	2311	0	988.7	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	884.00	0	5.3970	0	34.5594	0	27.273	0	877.269	0	52.67	0	17.2	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6367	0	7.4105	0	2339	0	2311	0	987.3	0	5.75	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	882.00	0	5.4020	0	34.5594	0	27.272	0	875.289	0	52.85	0	17.3	0	-1e10	1	0.0121	0	0.000246	0	0.89	0	7.6366	0	7.4104	0	2339	0	2311	0	987.7	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	880.00	0	5.4120	0	34.5594	0	27.271	0	873.308	0	52.86	0	17.3	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.6359	0	7.4098	0	2338	0	2311	0	989.7	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	878.00	0	5.4490	0	34.5594	0	27.267	0	871.328	0	52.58	0	17.2	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.6342	0	7.4087	0	2338	0	2311	0	993.8	0	5.79	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	876.00	0	5.4750	0	34.5604	0	27.264	0	869.347	0	52.21	0	17.1	0	-1e10	1	0.0121	0	0.000248	0	0.90	0	7.6339	0	7.4087	0	2338	0	2311	0	994.9	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	874.00	0	5.4860	0	34.5604	0	27.263	0	867.366	0	52.09	0	17.1	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6348	0	7.4096	0	2337	0	2310	0	992.9	0	5.75	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	872.00	0	5.4920	0	34.5614	0	27.263	0	865.386	0	52.14	0	17.1	0	-1e10	1	0.0121	0	0.000253	0	0.91	0	7.6360	0	7.4106	0	2338	0	2310	0	990.4	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	870.00	0	5.5020	0	34.5614	0	27.262	0	863.405	0	52.29	0	17.2	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6369	0	7.4115	0	2338	0	2309	0	988.3	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	868.00	0	5.5060	0	34.5614	0	27.261	0	861.424	0	52.41	0	17.2	0	-1e10	1	0.0121	0	0.000255	0	0.92	0	7.6371	0	7.4116	0	2337	0	2309	0	988.2	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	866.00	0	5.5150	0	34.5614	0	27.260	0	859.443	0	52.50	0	17.2	0	-1e10	1	0.0131	0	0.000248	0	0.90	0	7.6369	0	7.4115	0	2337	0	2309	0	988.7	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	864.00	0	5.5240	0	34.5624	0	27.260	0	857.463	0	52.57	0	17.3	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.6368	0	7.4115	0	2337	0	2309	0	989.5	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	862.00	0	5.5380	0	34.5624	0	27.258	0	855.482	0	52.66	0	17.3	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.6372	0	7.4119	0	2337	0	2309	0	988.6	0	5.75	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	860.00	0	5.5450	0	34.5624	0	27.257	0	853.501	0	52.76	0	17.3	0	-1e10	1	0.0141	0	0.000250	0	0.90	0	7.6374	0	7.4122	0	2337	0	2309	0	988.3	0	5.75	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	858.00	0	5.5460	0	34.5624	0	27.257	0	851.520	0	52.86	0	17.4	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6377	0	7.4123	0	2337	0	2309	0	987.9	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	855.90	0	5.5460	0	34.5624	0	27.257	0	849.440	0	52.94	0	17.4	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6378	0	7.4123	0	2337	0	2309	0	987.9	0	5.75	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	853.90	0	5.5460	0	34.5624	0	27.257	0	847.460	0	52.99	0	17.4	0	-1e10	1	0.0141	0	0.000259	0	0.93	0	7.6381	0	7.4125	0	2337	0	2308	0	987.4	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	852.00	0	5.5490	0	34.5624	0	27.257	0	845.578	0	53.03	0	17.4	0	41.28	0	0.0121	0	0.000277	0	0.97	0	7.6379	0	7.4116	0	2337	0	2305	0	986.6	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	850.00	0	5.5610	0	34.5624	0	27.255	0	843.597	0	53.10	0	17.4	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.6382	0	7.4127	0	2337	0	2308	0	987.4	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	847.90	0	5.5780	0	34.5624	0	27.253	0	841.517	0	53.37	0	17.5	0	-1e10	1	0.0121	0	0.000251	0	0.90	0	7.6401	0	7.4145	0	2336	0	2307	0	983.1	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	846.00	0	5.5910	0	34.5624	0	27.252	0	839.635	0	53.75	0	17.7	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.6409	0	7.4153	0	2336	0	2307	0	981.3	0	5.59	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	844.00	0	5.5960	0	34.5614	0	27.250	0	837.654	0	54.06	0	17.8	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.6417	0	7.4160	0	2335	0	2306	0	979.4	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	842.00	0	5.5990	0	34.5614	0	27.250	0	835.673	0	54.50	0	17.9	0	-1e10	1	0.0101	0	0.000255	0	0.92	0	7.6432	0	7.4173	0	2335	0	2305	0	976.1	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	840.00	0	5.6000	0	34.5614	0	27.250	0	833.692	0	54.84	0	18.0	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.6434	0	7.4174	0	2335	0	2305	0	975.7	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	838.00	0	5.6010	0	34.5624	0	27.250	0	831.711	0	54.99	0	18.1	0	-1e10	1	0.0121	0	0.000309	0	1.06	0	7.6431	0	7.4171	0	2336	0	2306	0	976.9	0	5.63	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	836.00	0	5.6030	0	34.5624	0	27.250	0	829.730	0	55.08	0	18.1	0	-1e10	1	0.0121	0	0.000264	0	0.94	0	7.6433	0	7.4172	0	2335	0	2305	0	976.5	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	834.00	0	5.6130	0	34.5624	0	27.249	0	827.749	0	55.00	0	18.1	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.6417	0	7.4158	0	2335	0	2306	0	980.6	0	5.63	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	832.00	0	5.6220	0	34.5624	0	27.248	0	825.768	0	54.75	0	18.0	0	-1e10	1	0.0121	0	0.000268	0	0.95	0	7.6407	0	7.4150	0	2335	0	2306	0	983.3	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	830.00	0	5.6330	0	34.5624	0	27.246	0	823.787	0	54.44	0	17.9	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6392	0	7.4138	0	2335	0	2306	0	986.9	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	828.00	0	5.6490	0	34.5634	0	27.245	0	821.806	0	54.23	0	17.9	0	-1e10	1	0.0121	0	0.000266	0	0.94	0	7.6391	0	7.4137	0	2335	0	2306	0	987.7	0	5.63	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	826.10	0	5.6540	0	34.5624	0	27.244	0	819.924	0	54.03	0	17.8	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6400	0	7.4146	0	2334	0	2305	0	985.4	0	5.75	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	824.00	0	5.6570	0	34.5614	0	27.243	0	817.844	0	54.64	0	18.0	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6440	0	7.4181	0	2334	0	2304	0	975.9	0	5.63	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	822.00	0	5.6610	0	34.5614	0	27.242	0	815.862	0	55.37	0	18.2	0	-1e10	1	0.0121	0	0.000255	0	0.92	0	7.6454	0	7.4193	0	2334	0	2303	0	972.8	0	5.63	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	820.00	0	5.6680	0	34.5614	0	27.241	0	813.881	0	55.89	0	18.4	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6462	0	7.4200	0	2334	0	2303	0	971.1	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	818.00	0	5.6900	0	34.5614	0	27.239	0	811.900	0	55.71	0	18.4	0	-1e10	1	0.0121	0	0.000272	0	0.96	0	7.6422	0	7.4167	0	2333	0	2303	0	980.9	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	816.00	0	5.6950	0	34.5614	0	27.238	0	809.919	0	55.32	0	18.2	0	-1e10	1	0.0121	0	0.000262	0	0.93	0	7.6422	0	7.4166	0	2333	0	2303	0	981.1	0	5.63	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	814.00	0	5.7040	0	34.5624	0	27.238	0	807.938	0	55.15	0	18.2	0	-1e10	1	0.0101	0	0.000320	0	1.09	0	7.6420	0	7.4165	0	2333	0	2304	0	981.9	0	5.55	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	812.00	0	5.7120	0	34.5624	0	27.237	0	805.956	0	54.99	0	18.1	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6420	0	7.4165	0	2333	0	2303	0	982.1	0	5.55	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	810.00	0	5.7290	0	34.5624	0	27.235	0	803.975	0	54.68	0	18.0	0	-1e10	1	0.0121	0	0.000268	0	0.95	0	7.6400	0	7.4149	0	2333	0	2304	0	987.1	0	5.63	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	808.00	0	5.7610	0	34.5624	0	27.231	0	801.994	0	54.33	0	17.9	0	-1e10	1	0.0141	0	0.000264	0	0.94	0	7.6393	0	7.4147	0	2332	0	2303	0	988.8	0	5.55	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	806.00	0	5.7850	0	34.5634	0	27.228	0	800.013	0	53.79	0	17.8	0	-1e10	1	0.0121	0	0.000255	0	0.92	0	7.6367	0	7.4125	0	2332	0	2304	0	995.5	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	804.00	0	5.7920	0	34.5644	0	27.228	0	798.031	0	53.16	0	17.6	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6361	0	7.4121	0	2332	0	2304	0	997.2	0	5.63	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	802.00	0	5.7960	0	34.5644	0	27.228	0	796.050	0	52.83	0	17.5	0	40.99	0	0.0101	0	0.000262	0	0.93	0	7.6359	0	7.4112	0	2332	0	2301	0	996.5	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	800.00	0	5.8090	0	34.5644	0	27.226	0	794.069	0	52.67	0	17.4	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6360	0	7.4121	0	2332	0	2304	0	997.8	0	5.63	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	798.00	0	5.8220	0	34.5644	0	27.225	0	792.087	0	52.64	0	17.4	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6367	0	7.4127	0	2332	0	2303	0	996.4	0	5.59	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	796.00	0	5.8410	0	34.5634	0	27.221	0	790.106	0	52.67	0	17.4	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.6367	0	7.4129	0	2331	0	2302	0	996.3	0	5.59	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	794.00	0	5.8640	0	34.5634	0	27.218	0	788.124	0	52.76	0	17.5	0	-1e10	1	0.0121	0	0.000282	0	0.99	0	7.6361	0	7.4126	0	2330	0	2302	0	998.0	0	5.59	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	792.00	0	5.8770	0	34.5634	0	27.217	0	786.143	0	52.78	0	17.5	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6363	0	7.4129	0	2330	0	2302	0	997.6	0	5.59	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	790.00	0	5.8940	0	34.5634	0	27.215	0	784.161	0	52.88	0	17.5	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6368	0	7.4135	0	2330	0	2301	0	996.6	0	5.59	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	788.00	0	5.9460	0	34.5644	0	27.209	0	782.180	0	52.30	0	17.3	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6317	0	7.4095	0	2329	0	2302	0	1009.3	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	786.00	0	5.9700	0	34.5654	0	27.207	0	780.198	0	51.20	0	17.0	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6287	0	7.4071	0	2329	0	2302	0	1017.1	0	5.59	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	784.00	0	5.9860	0	34.5664	0	27.206	0	778.217	0	50.06	0	16.6	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6264	0	7.4051	0	2329	0	2303	0	1023.2	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	782.00	0	5.9910	0	34.5664	0	27.205	0	776.235	0	49.22	0	16.3	0	-1e10	1	0.0121	0	0.000253	0	0.91	0	7.6253	0	7.4042	0	2329	0	2303	0	1026.1	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	780.00	0	5.9960	0	34.5664	0	27.204	0	774.254	0	48.68	0	16.2	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6246	0	7.4036	0	2329	0	2303	0	1028.0	0	5.63	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	778.00	0	6.0000	0	34.5674	0	27.204	0	772.272	0	48.29	0	16.0	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.6239	0	7.4029	0	2329	0	2304	0	1030.1	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	776.00	0	6.0040	0	34.5674	0	27.204	0	770.291	0	47.96	0	15.9	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6237	0	7.4027	0	2329	0	2304	0	1030.8	0	5.59	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	774.00	0	6.0070	0	34.5674	0	27.204	0	768.309	0	47.65	0	15.8	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.6233	0	7.4023	0	2329	0	2304	0	1032.2	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	772.00	0	6.0100	0	34.5674	0	27.203	0	766.327	0	47.39	0	15.7	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.6228	0	7.4018	0	2329	0	2304	0	1033.6	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	770.00	0	6.0120	0	34.5674	0	27.203	0	764.346	0	47.19	0	15.7	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.6220	0	7.4011	0	2329	0	2304	0	1035.8	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	768.00	0	6.0140	0	34.5674	0	27.203	0	762.364	0	46.99	0	15.6	0	-1e10	1	0.0121	0	0.000273	0	0.96	0	7.6217	0	7.4007	0	2329	0	2304	0	1036.8	0	5.63	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	766.00	0	6.0180	0	34.5674	0	27.202	0	760.382	0	46.82	0	15.5	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6210	0	7.4001	0	2329	0	2304	0	1038.8	0	5.63	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	764.00	0	6.0210	0	34.5674	0	27.202	0	758.401	0	46.64	0	15.5	0	-1e10	1	0.0131	0	0.000249	0	0.90	0	7.6197	0	7.3989	0	2328	0	2305	0	1042.1	0	5.63	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	762.00	0	6.0250	0	34.5674	0	27.201	0	756.419	0	46.41	0	15.4	0	-1e10	1	0.0121	0	0.000258	0	0.92	0	7.6196	0	7.3988	0	2328	0	2305	0	1042.6	0	5.63	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	760.00	0	6.0300	0	34.5674	0	27.201	0	754.437	0	46.09	0	15.3	0	-1e10	1	0.0121	0	0.000275	0	0.97	0	7.6186	0	7.3979	0	2328	0	2305	0	1045.4	0	5.63	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	758.00	0	6.0370	0	34.5684	0	27.200	0	752.456	0	45.75	0	15.2	0	-1e10	1	0.0121	0	0.000254	0	0.91	0	7.6174	0	7.3969	0	2328	0	2305	0	1048.8	0	5.75	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	756.00	0	6.0590	0	34.5684	0	27.198	0	750.474	0	45.15	0	15.0	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.6146	0	7.3946	0	2328	0	2306	0	1056.1	0	5.63	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	754.00	0	6.0630	0	34.5684	0	27.197	0	748.492	0	44.45	0	14.8	0	-1e10	1	0.0111	0	0.000284	0	0.99	0	7.6135	0	7.3936	0	2328	0	2306	0	1059.2	0	5.59	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	752.00	0	6.0710	0	34.5694	0	27.197	0	746.510	0	44.01	0	14.6	0	41.85	0	0.0141	0	0.000258	0	0.92	0	7.6134	0	7.3929	0	2328	0	2302	0	1058.2	0	5.59	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	750.00	0	6.1270	0	34.5704	0	27.190	0	744.528	0	42.83	0	14.3	0	-1e10	1	0.0141	0	0.000252	0	0.91	0	7.6066	0	7.3881	0	2327	0	2307	0	1077.7	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	748.00	0	6.1670	0	34.5704	0	27.185	0	742.547	0	40.57	0	13.5	0	-1e10	1	0.0141	0	0.000249	0	0.90	0	7.5995	0	7.3822	0	2327	0	2308	0	1096.8	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	746.00	0	6.1910	0	34.5724	0	27.184	0	740.565	0	39.13	0	13.0	0	-1e10	1	0.0121	0	0.000258	0	0.92	0	7.5972	0	7.3804	0	2327	0	2309	0	1103.4	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	744.00	0	6.2400	0	34.5724	0	27.178	0	738.583	0	37.88	0	12.6	0	-1e10	1	0.0121	0	0.000258	0	0.92	0	7.5946	0	7.3787	0	2326	0	2309	0	1110.5	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	742.00	0	6.2510	0	34.5734	0	27.177	0	736.601	0	36.95	0	12.3	0	-1e10	1	0.0121	0	0.000258	0	0.92	0	7.5942	0	7.3783	0	2326	0	2309	0	1112.0	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	740.00	0	6.2700	0	34.5734	0	27.174	0	734.619	0	36.43	0	12.2	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.5943	0	7.3786	0	2326	0	2309	0	1112.0	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	738.00	0	6.2860	0	34.5744	0	27.173	0	732.637	0	36.15	0	12.1	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.5933	0	7.3778	0	2326	0	2309	0	1115.0	0	5.79	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	736.00	0	6.3490	0	34.5744	0	27.165	0	730.655	0	35.86	0	12.0	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.5920	0	7.3774	0	2325	0	2308	0	1118.8	0	5.63	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	734.00	0	6.4410	0	34.5764	0	27.155	0	728.673	0	35.09	0	11.8	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.5870	0	7.3740	0	2324	0	2308	0	1132.7	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	732.00	0	6.4910	0	34.5764	0	27.148	0	726.691	0	33.99	0	11.4	0	-1e10	1	0.0141	0	0.000254	0	0.91	0	7.5849	0	7.3727	0	2323	0	2308	0	1138.6	0	5.63	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	730.00	0	6.5120	0	34.5784	0	27.147	0	724.709	0	33.45	0	11.2	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.5858	0	7.3737	0	2323	0	2308	0	1136.7	0	5.63	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	728.00	0	6.5340	0	34.5794	0	27.145	0	722.727	0	33.43	0	11.2	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.5871	0	7.3750	0	2323	0	2307	0	1133.5	0	5.59	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	726.00	0	6.5490	0	34.5794	0	27.143	0	720.745	0	33.62	0	11.3	0	-1e10	1	0.0121	0	0.000387	0	1.26	0	7.5883	0	7.3763	0	2322	0	2306	0	1130.2	0	5.63	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	724.00	0	6.5640	0	34.5804	0	27.141	0	718.763	0	33.71	0	11.3	0	-1e10	1	0.0141	0	0.000300	0	1.03	0	7.5887	0	7.3767	0	2322	0	2306	0	1129.6	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	722.00	0	6.5960	0	34.5804	0	27.137	0	716.781	0	33.82	0	11.4	0	-1e10	1	0.0141	0	0.000309	0	1.06	0	7.5888	0	7.3772	0	2322	0	2305	0	1129.3	0	5.59	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	720.00	0	6.6230	0	34.5814	0	27.134	0	714.799	0	34.05	0	11.5	0	-1e10	1	0.0121	0	0.000307	0	1.05	0	7.5906	0	7.3789	0	2321	0	2304	0	1124.9	0	5.63	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	718.00	0	6.6380	0	34.5814	0	27.132	0	712.816	0	34.92	0	11.8	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.5952	0	7.3832	0	2321	0	2303	0	1112.6	0	5.63	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	716.00	0	6.6480	0	34.5814	0	27.131	0	710.834	0	35.73	0	12.0	0	-1e10	1	0.0121	0	0.000252	0	0.91	0	7.5963	0	7.3842	0	2321	0	2302	0	1109.8	0	5.63	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	714.10	0	6.6550	0	34.5824	0	27.131	0	708.951	0	36.50	0	12.3	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.5990	0	7.3867	0	2321	0	2301	0	1102.6	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	712.00	0	6.6720	0	34.5824	0	27.129	0	706.870	0	37.40	0	12.6	0	-1e10	1	0.0121	0	0.000268	0	0.95	0	7.6009	0	7.3885	0	2320	0	2300	0	1097.8	0	5.51	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	710.00	0	6.6960	0	34.5824	0	27.125	0	704.888	0	38.05	0	12.8	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.6009	0	7.3887	0	2320	0	2300	0	1098.1	0	5.55	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	708.00	0	6.7100	0	34.5834	0	27.124	0	702.906	0	38.29	0	12.9	0	-1e10	1	0.0121	0	0.000255	0	0.92	0	7.6010	0	7.3889	0	2320	0	2299	0	1098.1	0	5.47	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	706.00	0	6.7190	0	34.5834	0	27.123	0	700.923	0	38.44	0	13.0	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.6008	0	7.3888	0	2320	0	2299	0	1098.8	0	5.51	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	704.00	0	6.7260	0	34.5844	0	27.123	0	698.941	0	38.48	0	13.0	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.6003	0	7.3883	0	2320	0	2299	0	1100.4	0	5.51	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	702.00	0	6.7270	0	34.5844	0	27.123	0	696.959	0	38.52	0	13.0	0	41.16	0	0.0131	0	0.000255	0	0.92	0	7.6003	0	7.3877	0	2320	0	2296	0	1098.9	0	5.55	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	700.00	0	6.7270	0	34.5844	0	27.123	0	694.976	0	38.54	0	13.0	0	-1e10	1	0.0111	0	0.000585	0	1.78	0	7.6008	0	7.3886	0	2320	0	2299	0	1099.5	0	5.63	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	698.00	0	6.7270	0	34.5844	0	27.123	0	692.994	0	38.55	0	13.0	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.6012	0	7.3889	0	2320	0	2299	0	1098.8	0	5.55	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	696.00	0	6.7290	0	34.5844	0	27.122	0	691.012	0	38.58	0	13.0	0	-1e10	1	0.0101	0	0.000250	0	0.90	0	7.6010	0	7.3887	0	2320	0	2299	0	1099.5	0	5.47	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	694.00	0	6.7360	0	34.5844	0	27.121	0	689.029	0	38.57	0	13.0	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.6011	0	7.3888	0	2319	0	2299	0	1099.3	0	5.55	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	692.00	0	6.7420	0	34.5844	0	27.120	0	687.047	0	38.59	0	13.0	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.6013	0	7.3890	0	2319	0	2299	0	1099.0	0	5.51	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	690.00	0	6.7440	0	34.5844	0	27.120	0	685.065	0	38.57	0	13.0	0	-1e10	1	0.0121	0	0.000257	0	0.92	0	7.6016	0	7.3892	0	2319	0	2299	0	1098.5	0	5.55	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	688.00	0	6.7510	0	34.5844	0	27.119	0	683.082	0	38.58	0	13.0	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.6015	0	7.3891	0	2319	0	2298	0	1099.1	0	5.47	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	686.00	0	6.7540	0	34.5844	0	27.119	0	681.100	0	38.60	0	13.0	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.6016	0	7.3892	0	2319	0	2298	0	1098.9	0	5.55	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	684.00	0	6.7550	0	34.5844	0	27.119	0	679.117	0	38.59	0	13.0	0	-1e10	1	0.0141	0	0.000279	0	0.98	0	7.6020	0	7.3895	0	2319	0	2298	0	1098.1	0	5.59	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	682.00	0	6.7570	0	34.5844	0	27.118	0	677.135	0	38.63	0	13.1	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.6022	0	7.3896	0	2319	0	2298	0	1097.9	0	5.55	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	680.00	0	6.7600	0	34.5844	0	27.118	0	675.152	0	38.60	0	13.0	0	-1e10	1	0.0111	0	0.000455	0	1.44	0	7.6018	0	7.3892	0	2319	0	2298	0	1099.1	0	5.71	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	678.10	0	6.7610	0	34.5844	0	27.118	0	673.269	0	38.51	0	13.0	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	7.6016	0	7.3890	0	2319	0	2298	0	1099.7	0	5.67	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	676.00	0	6.7700	0	34.5844	0	27.117	0	671.187	0	38.28	0	12.9	0	-1e10	1	0.0131	0	0.000285	0	1.00	0	7.5997	0	7.3873	0	2319	0	2299	0	1105.2	0	5.55	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	674.00	0	6.7830	0	34.5854	0	27.116	0	669.205	0	37.96	0	12.8	0	-1e10	1	0.0121	0	0.000283	0	0.99	0	7.5994	0	7.3872	0	2319	0	2299	0	1106.2	0	5.51	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	672.00	0	6.8210	0	34.5854	0	27.110	0	667.222	0	37.41	0	12.7	0	-1e10	1	0.0131	0	0.000457	0	1.44	0	7.5967	0	7.3851	0	2318	0	2299	0	1113.9	0	5.51	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	670.00	0	6.8460	0	34.5854	0	27.107	0	665.240	0	37.32	0	12.6	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.5982	0	7.3867	0	2318	0	2298	0	1110.0	0	5.59	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	668.00	0	6.8880	0	34.5864	0	27.102	0	663.257	0	37.34	0	12.7	0	-1e10	1	0.0121	0	0.000285	0	1.00	0	7.5974	0	7.3864	0	2317	0	2298	0	1112.5	0	5.63	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	666.00	0	6.9280	0	34.5864	0	27.097	0	661.274	0	37.08	0	12.6	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.5970	0	7.3865	0	2317	0	2297	0	1113.8	0	5.59	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	664.00	0	6.9420	0	34.5844	0	27.093	0	659.292	0	37.93	0	12.9	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6035	0	7.3924	0	2316	0	2295	0	1096.5	0	5.51	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	662.00	0	6.9610	0	34.5854	0	27.091	0	657.309	0	39.07	0	13.3	0	-1e10	1	0.0121	0	0.000266	0	0.94	0	7.6054	0	7.3943	0	2316	0	2294	0	1091.8	0	5.55	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	660.00	0	6.9810	0	34.5864	0	27.089	0	655.326	0	39.48	0	13.4	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.6035	0	7.3928	0	2316	0	2294	0	1097.0	0	5.43	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	658.00	0	7.0450	0	34.5894	0	27.083	0	653.344	0	39.09	0	13.3	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.5996	0	7.3900	0	2315	0	2295	0	1108.1	0	5.51	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	656.00	0	7.0610	0	34.5904	0	27.081	0	651.361	0	38.46	0	13.1	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.5989	0	7.3895	0	2315	0	2295	0	1110.1	0	5.47	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	654.00	0	7.0710	0	34.5914	0	27.081	0	649.378	0	38.09	0	13.0	0	-1e10	1	0.0131	0	0.000262	0	0.93	0	7.5994	0	7.3900	0	2315	0	2294	0	1109.2	0	5.51	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	652.00	0	7.0970	0	34.5914	0	27.077	0	647.395	0	37.82	0	12.9	0	40.84	0	0.0121	0	0.000297	0	1.02	0	7.5990	0	7.3893	0	2315	0	2291	0	1108.9	0	5.51	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	650.00	0	7.1400	0	34.5934	0	27.073	0	645.413	0	37.18	0	12.7	0	-1e10	1	0.0121	0	0.000264	0	0.94	0	7.5938	0	7.3858	0	2315	0	2295	0	1125.0	0	5.47	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	648.00	0	7.1810	0	34.5934	0	27.067	0	643.430	0	35.59	0	12.1	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.5878	0	7.3808	0	2315	0	2297	0	1141.9	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	646.00	0	7.1950	0	34.5934	0	27.065	0	641.447	0	34.83	0	11.9	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.5904	0	7.3832	0	2314	0	2296	0	1135.0	0	5.55	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	644.00	0	7.2020	0	34.5934	0	27.064	0	639.464	0	34.76	0	11.9	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.5905	0	7.3833	0	2314	0	2296	0	1135.1	0	5.59	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	642.00	0	7.2050	0	34.5934	0	27.064	0	637.481	0	34.94	0	11.9	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.5930	0	7.3856	0	2314	0	2295	0	1128.4	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	640.00	0	7.2140	0	34.5934	0	27.062	0	635.498	0	35.57	0	12.1	0	-1e10	1	0.0121	0	0.000269	0	0.95	0	7.5951	0	7.3875	0	2314	0	2294	0	1122.9	0	5.47	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	638.00	0	7.2240	0	34.5884	0	27.057	0	633.516	0	36.97	0	12.6	0	-1e10	1	0.0111	0	0.000310	0	1.06	0	7.6074	0	7.3985	0	2314	0	2290	0	1089.9	0	5.43	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	636.00	0	7.2300	0	34.5864	0	27.055	0	631.533	0	42.28	0	14.4	0	-1e10	1	0.0111	0	0.000310	0	1.06	0	7.6233	0	7.4128	0	2313	0	2285	0	1048.5	0	5.27	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	634.00	0	7.2430	0	34.5854	0	27.052	0	629.550	0	46.20	0	15.8	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6288	0	7.4177	0	2313	0	2283	0	1034.8	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	632.00	0	7.2640	0	34.5844	0	27.048	0	627.567	0	49.79	0	17.0	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6387	0	7.4268	0	2312	0	2279	0	1010.2	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	630.00	0	7.2690	0	34.5854	0	27.048	0	625.584	0	52.58	0	18.0	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6387	0	7.4268	0	2312	0	2279	0	1010.4	0	5.23	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	628.00	0	7.2790	0	34.5854	0	27.047	0	623.601	0	53.77	0	18.4	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6372	0	7.4255	0	2312	0	2279	0	1014.5	0	5.27	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	626.00	0	7.2890	0	34.5864	0	27.046	0	621.618	0	53.95	0	18.4	0	-1e10	1	0.0080	0	0.000351	0	1.17	0	7.6357	0	7.4242	0	2312	0	2280	0	1018.3	0	5.27	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	624.00	0	7.3180	0	34.5884	0	27.044	0	619.635	0	53.40	0	18.3	0	-1e10	1	0.0070	0	0.000278	0	0.97	0	7.6323	0	7.4215	0	2312	0	2280	0	1027.1	0	5.19	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	622.00	0	7.3300	0	34.5884	0	27.042	0	617.652	0	52.59	0	18.0	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6306	0	7.4200	0	2312	0	2281	0	1031.6	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	620.00	0	7.3550	0	34.5894	0	27.039	0	615.669	0	51.93	0	17.8	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6293	0	7.4191	0	2312	0	2281	0	1035.2	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	618.00	0	7.3670	0	34.5904	0	27.038	0	613.686	0	51.45	0	17.6	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6292	0	7.4191	0	2312	0	2281	0	1035.8	0	5.23	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	616.00	0	7.3850	0	34.5914	0	27.036	0	611.702	0	51.10	0	17.5	0	-1e10	1	0.0080	0	0.000288	0	1.00	0	7.6289	0	7.4190	0	2312	0	2281	0	1036.9	0	5.27	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	614.00	0	7.4100	0	34.5924	0	27.034	0	609.719	0	50.68	0	17.4	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6278	0	7.4183	0	2312	0	2281	0	1039.9	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	612.00	0	7.4250	0	34.5934	0	27.032	0	607.736	0	50.14	0	17.2	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6268	0	7.4174	0	2312	0	2281	0	1042.9	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	610.00	0	7.4490	0	34.5944	0	27.030	0	605.753	0	49.65	0	17.0	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.6251	0	7.4162	0	2311	0	2282	0	1047.5	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	608.00	0	7.4670	0	34.5954	0	27.028	0	603.770	0	49.11	0	16.9	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6240	0	7.4153	0	2311	0	2282	0	1050.6	0	5.27	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	606.00	0	7.4960	0	34.5974	0	27.025	0	601.787	0	48.38	0	16.6	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6218	0	7.4136	0	2311	0	2282	0	1056.7	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	604.00	0	7.5240	0	34.5995	0	27.023	0	599.803	0	47.09	0	16.2	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6179	0	7.4105	0	2311	0	2283	0	1067.0	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	602.00	0	7.5740	0	34.6025	0	27.018	0	597.820	0	45.49	0	15.7	0	38.83	0	0.0091	0	0.000293	0	1.02	0	7.6132	0	7.4062	0	2311	0	2281	0	1078.3	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	600.00	0	7.6060	0	34.6055	0	27.016	0	595.837	0	43.45	0	15.0	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	7.6084	0	7.4028	0	2311	0	2286	0	1093.0	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	598.00	0	7.6350	0	34.6075	0	27.013	0	593.854	0	41.86	0	14.4	0	-1e10	1	0.0121	0	0.000274	0	0.96	0	7.6058	0	7.4007	0	2311	0	2286	0	1100.2	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	596.00	0	7.6900	0	34.6095	0	27.007	0	591.870	0	40.26	0	13.9	0	-1e10	1	0.0101	0	0.000317	0	1.08	0	7.6019	0	7.3979	0	2310	0	2287	0	1111.1	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	594.00	0	7.7550	0	34.6125	0	27.000	0	589.887	0	38.89	0	13.4	0	-1e10	1	0.0121	0	0.000333	0	1.12	0	7.6000	0	7.3969	0	2310	0	2287	0	1116.8	0	5.47	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	592.00	0	7.7940	0	34.6145	0	26.995	0	587.904	0	37.82	0	13.1	0	-1e10	1	0.0101	0	0.000309	0	1.06	0	7.5984	0	7.3959	0	2310	0	2287	0	1121.4	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	590.00	0	7.8230	0	34.6175	0	26.994	0	585.920	0	36.45	0	12.6	0	-1e10	1	0.0141	0	0.000285	0	0.99	0	7.5941	0	7.3924	0	2310	0	2288	0	1133.6	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	588.00	0	7.8350	0	34.6185	0	26.993	0	583.937	0	35.30	0	12.2	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	7.5924	0	7.3909	0	2310	0	2288	0	1138.5	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	586.00	0	7.8400	0	34.6185	0	26.992	0	581.954	0	34.70	0	12.0	0	-1e10	1	0.0121	0	0.000315	0	1.07	0	7.5923	0	7.3908	0	2310	0	2288	0	1139.2	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	584.00	0	7.8420	0	34.6185	0	26.991	0	579.970	0	34.47	0	11.9	0	-1e10	1	0.0141	0	0.000280	0	0.98	0	7.5921	0	7.3905	0	2310	0	2288	0	1140.1	0	5.43	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	582.00	0	7.8480	0	34.6185	0	26.991	0	577.987	0	34.43	0	11.9	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.5929	0	7.3913	0	2310	0	2288	0	1137.9	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	580.00	0	7.8500	0	34.6185	0	26.990	0	576.003	0	34.50	0	11.9	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.5941	0	7.3923	0	2310	0	2288	0	1135.1	0	5.27	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	578.00	0	7.8510	0	34.6195	0	26.991	0	574.020	0	34.60	0	12.0	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.5949	0	7.3930	0	2310	0	2287	0	1133.0	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	576.00	0	7.8530	0	34.6195	0	26.990	0	572.036	0	34.62	0	12.0	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.5941	0	7.3922	0	2310	0	2288	0	1135.4	0	5.47	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	574.00	0	7.8570	0	34.6195	0	26.990	0	570.053	0	34.57	0	12.0	0	-1e10	1	0.0111	0	0.000324	0	1.10	0	7.5941	0	7.3921	0	2309	0	2288	0	1135.9	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	572.00	0	7.8610	0	34.6195	0	26.989	0	568.069	0	34.53	0	12.0	0	-1e10	1	0.0121	0	0.000294	0	1.02	0	7.5936	0	7.3917	0	2309	0	2288	0	1137.5	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	570.00	0	7.8690	0	34.6205	0	26.989	0	566.086	0	34.46	0	11.9	0	-1e10	1	0.0131	0	0.000359	0	1.19	0	7.5934	0	7.3916	0	2309	0	2288	0	1138.1	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	568.00	0	7.8780	0	34.6195	0	26.987	0	564.102	0	34.59	0	12.0	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.5947	0	7.3928	0	2309	0	2287	0	1134.8	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	566.00	0	7.8830	0	34.6185	0	26.985	0	562.119	0	35.79	0	12.4	0	-1e10	1	0.0111	0	0.000285	0	0.99	0	7.6012	0	7.3985	0	2309	0	2285	0	1117.5	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	564.00	0	7.8870	0	34.6175	0	26.984	0	560.135	0	37.33	0	12.9	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6053	0	7.4023	0	2309	0	2284	0	1106.4	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	562.00	0	7.8920	0	34.6165	0	26.982	0	558.152	0	39.06	0	13.5	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6094	0	7.4059	0	2309	0	2283	0	1095.8	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	560.00	0	7.9000	0	34.6165	0	26.981	0	556.168	0	40.74	0	14.1	0	-1e10	1	0.0101	0	0.000289	0	1.01	0	7.6123	0	7.4086	0	2309	0	2282	0	1088.1	0	5.19	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	558.00	0	7.9110	0	34.6165	0	26.979	0	554.184	0	41.88	0	14.5	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.6141	0	7.4103	0	2309	0	2281	0	1083.5	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	556.00	0	7.9170	0	34.6165	0	26.978	0	552.201	0	42.59	0	14.8	0	-1e10	1	0.0091	0	0.000285	0	0.99	0	7.6151	0	7.4111	0	2308	0	2280	0	1081.3	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	554.00	0	7.9460	0	34.6175	0	26.975	0	550.217	0	43.14	0	15.0	0	-1e10	1	0.0091	0	0.000302	0	1.04	0	7.6146	0	7.4110	0	2308	0	2280	0	1082.8	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	552.00	0	7.9760	0	34.6185	0	26.971	0	548.233	0	43.29	0	15.0	0	38.28	0	0.0091	0	0.000313	0	1.07	0	7.6144	0	7.4106	0	2308	0	2277	0	1082.2	0	5.23	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	550.00	0	8.0340	0	34.6215	0	26.965	0	546.250	0	42.84	0	14.9	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6111	0	7.4088	0	2308	0	2281	0	1093.0	0	5.27	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	548.00	0	8.0780	0	34.6235	0	26.960	0	544.266	0	41.69	0	14.5	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.6074	0	7.4060	0	2308	0	2281	0	1103.2	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	546.00	0	8.0840	0	34.6245	0	26.960	0	542.282	0	40.79	0	14.2	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.6069	0	7.4055	0	2308	0	2282	0	1105.1	0	5.27	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	544.00	0	8.0890	0	34.6255	0	26.960	0	540.298	0	40.17	0	14.0	0	-1e10	1	0.0111	0	0.000300	0	1.03	0	7.6060	0	7.4046	0	2308	0	2282	0	1107.8	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	542.00	0	8.0990	0	34.6265	0	26.959	0	538.314	0	39.70	0	13.8	0	-1e10	1	0.0121	0	0.000300	0	1.03	0	7.6050	0	7.4038	0	2308	0	2282	0	1110.8	0	5.23	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	540.00	0	8.1190	0	34.6265	0	26.956	0	536.331	0	39.24	0	13.7	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6038	0	7.4030	0	2308	0	2282	0	1114.2	0	5.27	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	538.00	0	8.1310	0	34.6275	0	26.955	0	534.347	0	38.76	0	13.5	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6032	0	7.4025	0	2308	0	2283	0	1116.2	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	536.00	0	8.1580	0	34.6295	0	26.952	0	532.363	0	38.25	0	13.3	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	7.6015	0	7.4012	0	2308	0	2283	0	1121.1	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	534.00	0	8.1720	0	34.6295	0	26.950	0	530.379	0	37.54	0	13.1	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	7.6001	0	7.4000	0	2308	0	2283	0	1125.5	0	5.23	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	532.00	0	8.1850	0	34.6315	0	26.950	0	528.395	0	37.04	0	12.9	0	-1e10	1	0.0080	0	0.000292	0	1.01	0	7.5993	0	7.3994	0	2308	0	2284	0	1127.9	0	5.27	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	530.00	0	8.2550	0	34.6335	0	26.941	0	526.411	0	36.19	0	12.7	0	-1e10	1	0.0091	0	0.000303	0	1.04	0	7.5960	0	7.3973	0	2307	0	2284	0	1137.4	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	528.00	0	8.3010	0	34.6365	0	26.936	0	524.427	0	35.21	0	12.3	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.5940	0	7.3959	0	2307	0	2284	0	1143.7	0	5.27	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	526.00	0	8.3150	0	34.6375	0	26.935	0	522.443	0	34.42	0	12.0	0	-1e10	1	0.0131	0	0.000292	0	1.01	0	7.5931	0	7.3953	0	2307	0	2285	0	1146.4	0	5.27	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	524.00	0	8.3250	0	34.6385	0	26.934	0	520.459	0	33.92	0	11.9	0	-1e10	1	0.0101	0	0.000301	0	1.04	0	7.5926	0	7.3948	0	2307	0	2285	0	1148.3	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	522.00	0	8.3380	0	34.6395	0	26.933	0	518.475	0	33.43	0	11.7	0	-1e10	1	0.0101	0	0.000344	0	1.15	0	7.5913	0	7.3938	0	2307	0	2285	0	1152.0	0	5.43	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	520.00	0	8.3490	0	34.6395	0	26.931	0	516.491	0	32.98	0	11.6	0	-1e10	1	0.0111	0	0.000405	0	1.31	0	7.5908	0	7.3934	0	2307	0	2285	0	1153.8	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	518.00	0	8.3620	0	34.6405	0	26.930	0	514.507	0	32.60	0	11.4	0	-1e10	1	0.0111	0	0.000305	0	1.05	0	7.5904	0	7.3931	0	2307	0	2285	0	1155.3	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	516.00	0	8.3770	0	34.6415	0	26.928	0	512.523	0	32.17	0	11.3	0	-1e10	1	0.0111	0	0.000294	0	1.02	0	7.5893	0	7.3922	0	2307	0	2285	0	1158.8	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	514.00	0	8.3970	0	34.6425	0	26.926	0	510.539	0	31.70	0	11.1	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.5879	0	7.3911	0	2307	0	2286	0	1163.1	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	512.00	0	8.4270	0	34.6435	0	26.922	0	508.555	0	31.14	0	10.9	0	-1e10	1	0.0111	0	0.000303	0	1.04	0	7.5863	0	7.3900	0	2307	0	2286	0	1168.0	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	510.00	0	8.4500	0	34.6455	0	26.920	0	506.571	0	30.51	0	10.7	0	-1e10	1	0.0131	0	0.000323	0	1.09	0	7.5849	0	7.3890	0	2307	0	2286	0	1172.3	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	508.00	0	8.4810	0	34.6465	0	26.916	0	504.587	0	29.90	0	10.5	0	-1e10	1	0.0131	0	0.000301	0	1.04	0	7.5832	0	7.3878	0	2307	0	2287	0	1177.5	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	506.00	0	8.5580	0	34.6505	0	26.908	0	502.603	0	29.17	0	10.3	0	-1e10	1	0.0121	0	0.000310	0	1.06	0	7.5804	0	7.3861	0	2307	0	2287	0	1186.3	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	504.00	0	8.6070	0	34.6525	0	26.902	0	500.619	0	28.20	0	9.9	0	-1e10	1	0.0111	0	0.000310	0	1.06	0	7.5781	0	7.3846	0	2307	0	2287	0	1193.4	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	502.00	0	8.6210	0	34.6545	0	26.901	0	498.634	0	27.66	0	9.7	0	-1e10	1	0.0121	0	0.000321	0	1.09	0	7.5775	0	7.3842	0	2307	0	2287	0	1195.4	0	5.43	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	500.00	0	8.6310	0	34.6555	0	26.900	0	496.650	0	27.33	0	9.6	0	38.17	0	0.0121	0	0.000316	0	1.08	0	7.5772	0	7.3835	0	2307	0	2284	0	1194.9	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	498.00	0	8.6360	0	34.6555	0	26.899	0	494.666	0	27.11	0	9.6	0	-1e10	1	0.0111	0	0.000340	0	1.14	0	7.5770	0	7.3838	0	2306	0	2287	0	1197.5	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	496.00	0	8.6410	0	34.6565	0	26.899	0	492.682	0	26.94	0	9.5	0	-1e10	1	0.0121	0	0.000408	0	1.31	0	7.5765	0	7.3833	0	2306	0	2288	0	1199.4	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	494.00	0	8.6470	0	34.6565	0	26.898	0	490.697	0	26.83	0	9.5	0	-1e10	1	0.0131	0	0.000347	0	1.16	0	7.5763	0	7.3831	0	2306	0	2288	0	1200.1	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	492.00	0	8.6550	0	34.6575	0	26.898	0	488.713	0	26.70	0	9.4	0	-1e10	1	0.0121	0	0.000308	0	1.05	0	7.5765	0	7.3833	0	2306	0	2287	0	1199.8	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	490.00	0	8.6570	0	34.6575	0	26.898	0	486.729	0	26.60	0	9.4	0	-1e10	1	0.0111	0	0.000325	0	1.10	0	7.5762	0	7.3830	0	2306	0	2287	0	1200.9	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	488.00	0	8.6630	0	34.6575	0	26.897	0	484.745	0	26.53	0	9.4	0	-1e10	1	0.0131	0	0.000334	0	1.12	0	7.5761	0	7.3829	0	2306	0	2287	0	1201.6	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	486.00	0	8.7100	0	34.6605	0	26.892	0	482.760	0	26.29	0	9.3	0	-1e10	1	0.0121	0	0.000312	0	1.07	0	7.5742	0	7.3817	0	2306	0	2288	0	1207.6	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	484.00	0	8.7660	0	34.6625	0	26.884	0	480.776	0	25.70	0	9.1	0	-1e10	1	0.0131	0	0.000354	0	1.17	0	7.5721	0	7.3804	0	2306	0	2288	0	1214.3	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	482.00	0	8.7880	0	34.6645	0	26.882	0	478.792	0	25.14	0	8.9	0	-1e10	1	0.0111	0	0.000321	0	1.09	0	7.5714	0	7.3800	0	2306	0	2288	0	1216.5	0	5.27	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	480.00	0	8.7980	0	34.6655	0	26.882	0	476.807	0	24.82	0	8.8	0	-1e10	1	0.0121	0	0.000295	0	1.02	0	7.5713	0	7.3800	0	2306	0	2288	0	1217.2	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	478.00	0	8.8030	0	34.6655	0	26.881	0	474.823	0	24.60	0	8.7	0	-1e10	1	0.0111	0	0.000325	0	1.10	0	7.5713	0	7.3799	0	2306	0	2288	0	1217.7	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	476.00	0	8.8090	0	34.6665	0	26.881	0	472.838	0	24.44	0	8.6	0	-1e10	1	0.0111	0	0.000315	0	1.07	0	7.5710	0	7.3797	0	2306	0	2288	0	1218.8	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	474.00	0	8.8150	0	34.6665	0	26.880	0	470.854	0	24.31	0	8.6	0	-1e10	1	0.0131	0	0.000325	0	1.10	0	7.5711	0	7.3798	0	2306	0	2288	0	1218.6	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	472.00	0	8.8210	0	34.6665	0	26.879	0	468.869	0	24.20	0	8.6	0	-1e10	1	0.0121	0	0.000325	0	1.10	0	7.5712	0	7.3798	0	2306	0	2288	0	1218.9	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	470.00	0	8.8250	0	34.6675	0	26.879	0	466.885	0	24.11	0	8.5	0	-1e10	1	0.0091	0	0.000317	0	1.08	0	7.5713	0	7.3800	0	2306	0	2288	0	1218.6	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	468.00	0	8.8310	0	34.6675	0	26.878	0	464.900	0	23.99	0	8.5	0	-1e10	1	0.0111	0	0.000306	0	1.05	0	7.5707	0	7.3794	0	2306	0	2288	0	1220.9	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	466.00	0	8.8400	0	34.6675	0	26.876	0	462.916	0	23.82	0	8.4	0	-1e10	1	0.0141	0	0.000306	0	1.05	0	7.5701	0	7.3789	0	2306	0	2288	0	1222.9	0	5.27	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	464.00	0	8.8580	0	34.6685	0	26.874	0	460.931	0	23.67	0	8.4	0	-1e10	1	0.0121	0	0.000297	0	1.03	0	7.5695	0	7.3785	0	2306	0	2288	0	1225.1	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	462.00	0	8.8780	0	34.6695	0	26.872	0	458.947	0	23.50	0	8.3	0	-1e10	1	0.0121	0	0.000326	0	1.10	0	7.5687	0	7.3780	0	2305	0	2288	0	1227.8	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	460.00	0	8.9010	0	34.6715	0	26.870	0	456.962	0	23.21	0	8.2	0	-1e10	1	0.0121	0	0.000321	0	1.09	0	7.5681	0	7.3776	0	2305	0	2288	0	1230.1	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	458.00	0	8.9220	0	34.6725	0	26.867	0	454.978	0	22.73	0	8.1	0	-1e10	1	0.0131	0	0.000323	0	1.09	0	7.5666	0	7.3764	0	2305	0	2289	0	1235.0	0	5.43	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	456.00	0	8.9420	0	34.6735	0	26.865	0	452.993	0	22.21	0	7.9	0	-1e10	1	0.0141	0	0.000319	0	1.08	0	7.5653	0	7.3755	0	2305	0	2289	0	1239.2	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	454.00	0	8.9610	0	34.6745	0	26.862	0	451.008	0	21.76	0	7.7	0	-1e10	1	0.0131	0	0.000404	0	1.30	0	7.5642	0	7.3746	0	2305	0	2289	0	1243.0	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	452.00	0	9.0050	0	34.6765	0	26.857	0	449.024	0	21.36	0	7.6	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.5637	0	7.3746	0	2305	0	2289	0	1244.9	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	450.00	0	9.0280	0	34.6785	0	26.855	0	447.039	0	21.30	0	7.6	0	37.70	0	0.0131	0	0.000337	0	1.13	0	7.5647	0	7.3753	0	2305	0	2285	0	1240.6	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	448.00	0	9.0780	0	34.6815	0	26.849	0	445.054	0	21.20	0	7.5	0	-1e10	1	0.0131	0	0.000328	0	1.11	0	7.5635	0	7.3752	0	2305	0	2289	0	1246.5	0	5.43	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	446.00	0	9.1350	0	34.6835	0	26.842	0	443.070	0	21.00	0	7.5	0	-1e10	1	0.0121	0	0.000426	0	1.36	0	7.5626	0	7.3751	0	2305	0	2289	0	1249.6	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	444.00	0	9.1620	0	34.6855	0	26.839	0	441.085	0	20.75	0	7.4	0	-1e10	1	0.0121	0	0.000306	0	1.05	0	7.5620	0	7.3748	0	2305	0	2289	0	1251.9	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	442.00	0	9.1900	0	34.6875	0	26.836	0	439.100	0	20.42	0	7.3	0	-1e10	1	0.0111	0	0.000350	0	1.16	0	7.5614	0	7.3745	0	2305	0	2289	0	1254.3	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	440.00	0	9.2190	0	34.6895	0	26.833	0	437.115	0	20.09	0	7.2	0	-1e10	1	0.0141	0	0.000333	0	1.12	0	7.5600	0	7.3735	0	2305	0	2289	0	1259.1	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	438.00	0	9.2690	0	34.6925	0	26.827	0	435.130	0	19.63	0	7.0	0	-1e10	1	0.0121	0	0.000330	0	1.11	0	7.5582	0	7.3725	0	2305	0	2289	0	1264.9	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	436.00	0	9.3380	0	34.6955	0	26.818	0	433.146	0	18.72	0	6.7	0	-1e10	1	0.0141	0	0.000333	0	1.12	0	7.5539	0	7.3693	0	2304	0	2290	0	1279.1	0	5.43	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	434.00	0	9.3710	0	34.6985	0	26.815	0	431.161	0	17.67	0	6.3	0	-1e10	1	0.0141	0	0.000341	0	1.14	0	7.5513	0	7.3673	0	2304	0	2291	0	1287.6	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	432.00	0	9.4010	0	34.7005	0	26.812	0	429.176	0	16.62	0	6.0	0	-1e10	1	0.0121	0	0.000328	0	1.11	0	7.5494	0	7.3659	0	2304	0	2291	0	1294.0	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	430.00	0	9.4230	0	34.7015	0	26.809	0	427.191	0	15.86	0	5.7	0	-1e10	1	0.0141	0	0.000344	0	1.15	0	7.5480	0	7.3648	0	2304	0	2291	0	1298.9	0	5.43	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	428.00	0	9.4300	0	34.7025	0	26.808	0	425.206	0	15.31	0	5.5	0	-1e10	1	0.0141	0	0.000320	0	1.08	0	7.5476	0	7.3644	0	2304	0	2292	0	1300.6	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	426.00	0	9.4370	0	34.7025	0	26.807	0	423.221	0	14.98	0	5.4	0	-1e10	1	0.0141	0	0.000335	0	1.12	0	7.5472	0	7.3642	0	2304	0	2292	0	1301.9	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	424.00	0	9.4700	0	34.7045	0	26.803	0	421.236	0	14.57	0	5.2	0	-1e10	1	0.0151	0	0.000429	0	1.37	0	7.5454	0	7.3628	0	2304	0	2292	0	1308.2	0	5.47	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	422.00	0	9.5080	0	34.7065	0	26.799	0	419.251	0	13.80	0	5.0	0	-1e10	1	0.0131	0	0.000324	0	1.10	0	7.5415	0	7.3597	0	2304	0	2293	0	1321.1	0	5.47	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	420.00	0	9.5350	0	34.7075	0	26.795	0	417.266	0	12.68	0	4.6	0	-1e10	1	0.0151	0	0.000313	0	1.07	0	7.5375	0	7.3564	0	2304	0	2294	0	1334.4	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	418.00	0	9.5580	0	34.7095	0	26.793	0	415.282	0	11.77	0	4.2	0	-1e10	1	0.0141	0	0.000309	0	1.06	0	7.5360	0	7.3552	0	2304	0	2294	0	1339.7	0	5.47	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	416.00	0	9.5850	0	34.7115	0	26.790	0	413.297	0	11.20	0	4.0	0	-1e10	1	0.0161	0	0.000390	0	1.27	0	7.5345	0	7.3541	0	2304	0	2295	0	1345.0	0	5.43	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	414.00	0	9.6150	0	34.7125	0	26.785	0	411.311	0	10.68	0	3.8	0	-1e10	1	0.0121	0	0.000340	0	1.14	0	7.5333	0	7.3533	0	2304	0	2295	0	1349.3	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	412.00	0	9.7010	0	34.7176	0	26.775	0	409.326	0	10.16	0	3.7	0	-1e10	1	0.0131	0	0.000307	0	1.05	0	7.5313	0	7.3524	0	2304	0	2295	0	1356.9	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	410.00	0	9.7470	0	34.7196	0	26.769	0	407.341	0	9.63	0	3.5	0	-1e10	1	0.0161	0	0.000331	0	1.11	0	7.5302	0	7.3520	0	2304	0	2295	0	1360.9	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	408.00	0	9.7570	0	34.7216	0	26.769	0	405.356	0	9.35	0	3.4	0	-1e10	1	0.0151	0	0.000316	0	1.07	0	7.5307	0	7.3524	0	2304	0	2295	0	1359.8	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	406.00	0	9.7690	0	34.7226	0	26.767	0	403.371	0	9.26	0	3.3	0	-1e10	1	0.0131	0	0.000329	0	1.11	0	7.5314	0	7.3532	0	2304	0	2294	0	1357.8	0	5.51	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	404.00	0	9.7940	0	34.7246	0	26.765	0	401.386	0	9.23	0	3.3	0	-1e10	1	0.0141	0	0.000318	0	1.08	0	7.5312	0	7.3532	0	2304	0	2294	0	1359.0	0	5.43	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	402.00	0	9.8660	0	34.7276	0	26.755	0	399.401	0	9.26	0	3.4	0	36.78	0	0.0131	0	0.000331	0	1.11	0	7.5305	0	7.3529	0	2303	0	2291	0	1360.2	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	400.00	0	9.9550	0	34.7326	0	26.744	0	397.416	0	9.32	0	3.4	0	-1e10	1	0.0131	0	0.000325	0	1.10	0	7.5301	0	7.3541	0	2303	0	2294	0	1364.0	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	398.00	0	10.0580	0	34.7376	0	26.730	0	395.431	0	9.20	0	3.3	0	-1e10	1	0.0121	0	0.000297	0	1.02	0	7.5294	0	7.3546	0	2303	0	2293	0	1367.4	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	396.00	0	10.0850	0	34.7396	0	26.727	0	393.445	0	9.06	0	3.3	0	-1e10	1	0.0121	0	0.000342	0	1.14	0	7.5294	0	7.3549	0	2303	0	2293	0	1367.8	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	394.00	0	10.0980	0	34.7416	0	26.726	0	391.460	0	9.04	0	3.3	0	-1e10	1	0.0131	0	0.000340	0	1.14	0	7.5297	0	7.3552	0	2303	0	2293	0	1367.2	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	392.00	0	10.1060	0	34.7426	0	26.726	0	389.475	0	9.04	0	3.3	0	-1e10	1	0.0131	0	0.000318	0	1.08	0	7.5298	0	7.3553	0	2303	0	2293	0	1367.3	0	5.27	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	390.00	0	10.1180	0	34.7436	0	26.725	0	387.490	0	9.03	0	3.3	0	-1e10	1	0.0151	0	0.000342	0	1.14	0	7.5295	0	7.3552	0	2303	0	2293	0	1368.5	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	388.00	0	10.1340	0	34.7446	0	26.723	0	385.504	0	9.02	0	3.3	0	-1e10	1	0.0121	0	0.000364	0	1.20	0	7.5299	0	7.3556	0	2303	0	2293	0	1367.7	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	386.00	0	10.1570	0	34.7476	0	26.721	0	383.519	0	9.00	0	3.3	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.5299	0	7.3559	0	2303	0	2293	0	1368.0	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	383.90	0	10.2510	0	34.7506	0	26.707	0	381.435	0	8.85	0	3.2	0	-1e10	1	0.0121	0	0.000316	0	1.08	0	7.5277	0	7.3549	0	2303	0	2293	0	1376.3	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	382.00	0	10.2680	0	34.7516	0	26.705	0	379.549	0	8.60	0	3.1	0	35.78	0	0.0121	0	0.000447	0	1.42	0	7.5273	0	7.3543	0	2303	0	2290	0	1376.3	0	5.43	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	380.00	0	10.2730	0	34.7526	0	26.705	0	377.563	0	8.40	0	3.1	0	-1e10	1	0.0121	0	0.000297	0	1.03	0	7.5278	0	7.3551	0	2303	0	2293	0	1376.8	0	5.43	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	378.00	0	10.2770	0	34.7536	0	26.705	0	375.578	0	8.28	0	3.0	0	-1e10	1	0.0101	0	0.000319	0	1.08	0	7.5273	0	7.3546	0	2303	0	2293	0	1378.8	0	5.27	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	376.00	0	10.2860	0	34.7536	0	26.703	0	373.592	0	8.21	0	3.0	0	-1e10	1	0.0111	0	0.000321	0	1.09	0	7.5272	0	7.3546	0	2302	0	2293	0	1379.3	0	5.47	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	373.90	0	10.2930	0	34.7536	0	26.702	0	371.508	0	8.15	0	3.0	0	-1e10	1	0.0131	0	0.000293	0	1.01	0	7.5273	0	7.3547	0	2302	0	2293	0	1379.4	0	5.43	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	372.00	0	10.3050	0	34.7546	0	26.701	0	369.622	0	8.10	0	3.0	0	-1e10	1	0.0141	0	0.000325	0	1.10	0	7.5263	0	7.3538	0	2302	0	2293	0	1383.0	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	370.10	0	10.3210	0	34.7556	0	26.699	0	367.735	0	8.03	0	2.9	0	-1e10	1	0.0151	0	0.000332	0	1.12	0	7.5269	0	7.3545	0	2302	0	2293	0	1381.3	0	5.43	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	368.00	0	10.3480	0	34.7576	0	26.695	0	365.651	0	7.98	0	2.9	0	-1e10	1	0.0111	0	0.000323	0	1.09	0	7.5266	0	7.3545	0	2302	0	2293	0	1382.9	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	366.00	0	10.4100	0	34.7606	0	26.687	0	363.665	0	7.87	0	2.9	0	-1e10	1	0.0121	0	0.000360	0	1.19	0	7.5262	0	7.3549	0	2302	0	2292	0	1384.8	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	364.00	0	10.5020	0	34.7636	0	26.673	0	361.680	0	7.71	0	2.8	0	-1e10	1	0.0121	0	0.000308	0	1.05	0	7.5249	0	7.3547	0	2302	0	2292	0	1390.0	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	362.00	0	10.5840	0	34.7646	0	26.660	0	359.694	0	7.67	0	2.8	0	-1e10	1	0.0111	0	0.000326	0	1.10	0	7.5255	0	7.3562	0	2301	0	2291	0	1388.7	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	360.00	0	10.5940	0	34.7676	0	26.660	0	357.709	0	7.67	0	2.8	0	35.06	0	0.0161	0	0.000332	0	1.12	0	7.5260	0	7.3563	0	2302	0	2288	0	1385.7	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	358.00	0	10.6110	0	34.7686	0	26.658	0	355.723	0	7.69	0	2.8	0	-1e10	1	0.0121	0	0.000334	0	1.12	0	7.5255	0	7.3564	0	2301	0	2291	0	1389.4	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	356.00	0	10.6410	0	34.7706	0	26.654	0	353.738	0	7.71	0	2.8	0	-1e10	1	0.0121	0	0.000363	0	1.20	0	7.5255	0	7.3567	0	2301	0	2291	0	1389.9	0	5.43	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	354.00	0	10.6600	0	34.7716	0	26.651	0	351.752	0	7.74	0	2.9	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.5257	0	7.3570	0	2301	0	2291	0	1389.7	0	5.27	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	352.00	0	10.6820	0	34.7736	0	26.649	0	349.766	0	7.74	0	2.9	0	-1e10	1	0.0111	0	0.000321	0	1.09	0	7.5256	0	7.3571	0	2301	0	2291	0	1390.6	0	5.23	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	350.00	0	10.7380	0	34.7756	0	26.641	0	347.781	0	7.78	0	2.9	0	35.12	0	0.0141	0	0.000350	0	1.16	0	7.5251	0	7.3569	0	2301	0	2288	0	1391.0	0	5.15	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	348.00	0	10.7720	0	34.7766	0	26.635	0	345.795	0	7.87	0	2.9	0	-1e10	1	0.0111	0	0.000306	0	1.05	0	7.5255	0	7.3580	0	2301	0	2290	0	1392.1	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	346.00	0	10.7880	0	34.7776	0	26.633	0	343.809	0	8.00	0	3.0	0	-1e10	1	0.0161	0	0.000339	0	1.13	0	7.5261	0	7.3586	0	2301	0	2290	0	1390.5	0	5.27	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	344.00	0	10.7930	0	34.7786	0	26.633	0	341.824	0	8.09	0	3.0	0	-1e10	1	0.0131	0	0.000326	0	1.10	0	7.5266	0	7.3591	0	2301	0	2290	0	1389.1	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	342.00	0	10.8020	0	34.7796	0	26.632	0	339.838	0	8.18	0	3.0	0	34.84	0	0.0091	0	0.000367	0	1.21	0	7.5272	0	7.3593	0	2301	0	2287	0	1385.5	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	340.00	0	10.8110	0	34.7806	0	26.631	0	337.852	0	8.25	0	3.1	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.5271	0	7.3597	0	2301	0	2290	0	1387.9	0	5.39	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	338.00	0	10.8300	0	34.7816	0	26.629	0	335.867	0	8.33	0	3.1	0	-1e10	1	0.0121	0	0.000348	0	1.16	0	7.5272	0	7.3599	0	2301	0	2289	0	1388.2	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	336.00	0	10.8490	0	34.7826	0	26.626	0	333.881	0	8.39	0	3.1	0	-1e10	1	0.0101	0	0.000343	0	1.15	0	7.5272	0	7.3600	0	2301	0	2289	0	1388.7	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	334.00	0	10.8590	0	34.7836	0	26.625	0	331.895	0	8.40	0	3.1	0	-1e10	1	0.0131	0	0.000326	0	1.10	0	7.5257	0	7.3587	0	2301	0	2290	0	1394.0	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	332.00	0	10.8690	0	34.7856	0	26.625	0	329.909	0	8.33	0	3.1	0	34.67	0	0.0131	0	0.000319	0	1.08	0	7.5252	0	7.3579	0	2301	0	2287	0	1394.3	0	5.27	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	330.00	0	10.8850	0	34.7876	0	26.623	0	327.923	0	8.15	0	3.0	0	-1e10	1	0.0111	0	0.000361	0	1.19	0	7.5236	0	7.3570	0	2301	0	2290	0	1401.8	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	328.00	0	10.8920	0	34.7876	0	26.622	0	325.938	0	7.98	0	3.0	0	-1e10	1	0.0111	0	0.000328	0	1.11	0	7.5230	0	7.3565	0	2301	0	2291	0	1404.1	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	326.00	0	10.8930	0	34.7856	0	26.620	0	323.952	0	8.05	0	3.0	0	-1e10	1	0.0111	0	0.000343	0	1.15	0	7.5255	0	7.3586	0	2301	0	2290	0	1396.1	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	324.00	0	10.9430	0	34.7886	0	26.614	0	321.966	0	8.32	0	3.1	0	-1e10	1	0.0111	0	0.000363	0	1.20	0	7.5270	0	7.3605	0	2301	0	2289	0	1391.7	0	5.27	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	322.00	0	10.9850	0	34.7906	0	26.608	0	319.980	0	8.53	0	3.2	0	34.48	0	0.0131	0	0.000324	0	1.10	0	7.5266	0	7.3602	0	2301	0	2286	0	1391.9	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	320.00	0	11.0030	0	34.7936	0	26.607	0	317.994	0	8.62	0	3.2	0	-1e10	1	0.0080	0	0.000350	0	1.16	0	7.5262	0	7.3604	0	2301	0	2289	0	1395.3	0	5.35	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	318.00	0	11.0470	0	34.7966	0	26.601	0	316.008	0	8.57	0	3.2	0	-1e10	1	0.0101	0	0.000335	0	1.12	0	7.5252	0	7.3600	0	2301	0	2289	0	1399.2	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	316.00	0	11.0540	0	34.7936	0	26.597	0	314.022	0	8.69	0	3.2	0	-1e10	1	0.0111	0	0.000333	0	1.12	0	7.5269	0	7.3616	0	2301	0	2288	0	1393.7	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	314.00	0	11.0560	0	34.7936	0	26.597	0	312.036	0	9.18	0	3.4	0	-1e10	1	0.0080	0	0.000339	0	1.14	0	7.5295	0	7.3638	0	2301	0	2288	0	1385.5	0	5.31	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	312.00	0	11.0630	0	34.7936	0	26.596	0	310.050	0	9.46	0	3.5	0	34.15	0	0.0091	0	0.000359	0	1.19	0	7.5295	0	7.3635	0	2301	0	2285	0	1383.9	0	5.19	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	310.00	0	11.0640	0	34.7926	0	26.595	0	308.064	0	9.76	0	3.6	0	-1e10	1	0.0101	0	0.000346	0	1.15	0	7.5314	0	7.3656	0	2300	0	2287	0	1379.4	0	5.27	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	308.00	0	11.0980	0	34.7926	0	26.588	0	306.078	0	10.23	0	3.8	0	-1e10	1	0.0121	0	0.000350	0	1.16	0	7.5338	0	7.3681	0	2300	0	2286	0	1372.1	0	5.23	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	306.00	0	11.1250	0	34.7936	0	26.584	0	304.092	0	10.76	0	4.0	0	-1e10	1	0.0111	0	0.000365	0	1.20	0	7.5351	0	7.3695	0	2300	0	2286	0	1368.3	0	5.23	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	304.00	0	11.2290	0	34.7986	0	26.569	0	302.106	0	11.36	0	4.2	0	-1e10	1	0.0080	0	0.000357	0	1.18	0	7.5380	0	7.3734	0	2300	0	2284	0	1359.5	0	5.19	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	302.00	0	11.2720	0	34.8006	0	26.563	0	300.120	0	11.96	0	4.5	0	33.74	0	0.0070	0	0.000361	0	1.19	0	7.5390	0	7.3744	0	2300	0	2281	0	1355.3	0	5.23	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	300.00	0	11.2870	0	34.8026	0	26.562	0	298.134	0	12.28	0	4.6	0	-1e10	1	0.0091	0	0.000346	0	1.15	0	7.5393	0	7.3751	0	2300	0	2284	0	1356.4	0	5.11	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	298.00	0	11.2960	0	34.8036	0	26.561	0	296.148	0	12.49	0	4.7	0	-1e10	1	0.0121	0	0.000342	0	1.14	0	7.5396	0	7.3754	0	2300	0	2284	0	1355.8	0	5.07	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	296.00	0	11.3040	0	34.8056	0	26.561	0	294.161	0	12.61	0	4.7	0	-1e10	1	0.0091	0	0.000337	0	1.13	0	7.5389	0	7.3748	0	2300	0	2284	0	1358.5	0	5.15	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	294.00	0	11.3270	0	34.8086	0	26.559	0	292.175	0	12.60	0	4.7	0	-1e10	1	0.0091	0	0.000350	0	1.16	0	7.5378	0	7.3741	0	2301	0	2284	0	1362.4	0	5.27	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	292.00	0	11.4450	0	34.8176	0	26.544	0	290.189	0	12.12	0	4.5	0	33.66	0	0.0101	0	0.000359	0	1.19	0	7.5338	0	7.3714	0	2301	0	2282	0	1375.3	0	5.11	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	290.00	0	11.5060	0	34.8226	0	26.537	0	288.203	0	11.31	0	4.2	0	-1e10	1	0.0080	0	0.000375	0	1.23	0	7.5310	0	7.3699	0	2301	0	2286	0	1387.1	0	5.15	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	288.00	0	11.5230	0	34.8256	0	26.536	0	286.217	0	10.82	0	4.1	0	-1e10	1	0.0091	0	0.000370	0	1.22	0	7.5310	0	7.3701	0	2301	0	2286	0	1387.4	0	5.11	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	286.00	0	11.6000	0	34.8326	0	26.527	0	284.230	0	10.68	0	4.0	0	-1e10	1	0.0070	0	0.000392	0	1.27	0	7.5315	0	7.3713	0	2301	0	2285	0	1386.8	0	5.23	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	284.00	0	11.7780	0	34.8437	0	26.502	0	282.244	0	10.85	0	4.1	0	-1e10	1	0.0101	0	0.000340	0	1.14	0	7.5338	0	7.3756	0	2301	0	2284	0	1380.4	0	5.11	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	282.00	0	11.8620	0	34.8477	0	26.489	0	280.258	0	12.07	0	4.6	0	32.77	0	0.0080	0	0.000495	0	1.54	0	7.5415	0	7.3833	0	2301	0	2278	0	1354.1	0	5.15	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	280.00	0	11.8790	0	34.8497	0	26.488	0	278.272	0	13.03	0	4.9	0	-1e10	1	0.0060	0	0.000349	0	1.16	0	7.5429	0	7.3851	0	2301	0	2281	0	1351.5	0	5.07	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	278.00	0	11.9050	0	34.8517	0	26.484	0	276.285	0	13.74	0	5.2	0	-1e10	1	0.0080	0	0.000358	0	1.18	0	7.5448	0	7.3871	0	2301	0	2280	0	1345.7	0	5.07	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	276.00	0	11.9490	0	34.8557	0	26.479	0	274.299	0	14.44	0	5.5	0	-1e10	1	0.0040	0	0.000373	0	1.22	0	7.5468	0	7.3893	0	2301	0	2279	0	1340.0	0	4.99	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	274.00	0	12.0170	0	34.8607	0	26.470	0	272.313	0	14.98	0	5.7	0	-1e10	1	0.0060	0	0.000382	0	1.25	0	7.5474	0	7.3907	0	2301	0	2279	0	1338.8	0	5.03	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	272.00	0	12.0580	0	34.8647	0	26.465	0	270.326	0	15.25	0	5.8	0	32.08	0	0.0080	0	0.000360	0	1.19	0	7.5472	0	7.3906	0	2301	0	2276	0	1338.4	0	5.03	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	270.00	0	12.0780	0	34.8667	0	26.463	0	268.340	0	15.35	0	5.8	0	-1e10	1	0.0060	0	0.000338	0	1.13	0	7.5479	0	7.3918	0	2301	0	2279	0	1338.1	0	5.03	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	268.00	0	12.1310	0	34.8697	0	26.455	0	266.353	0	15.71	0	6.0	0	-1e10	1	0.0070	0	0.000349	0	1.16	0	7.5517	0	7.3958	0	2301	0	2277	0	1326.5	0	5.07	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	266.00	0	12.2370	0	34.8737	0	26.438	0	264.367	0	18.50	0	7.1	0	-1e10	1	0.0060	0	0.000382	0	1.25	0	7.5698	0	7.4137	0	2301	0	2271	0	1270.1	0	4.95	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	264.00	0	12.2880	0	34.8767	0	26.430	0	262.381	0	22.10	0	8.4	0	-1e10	1	0.0050	0	0.000362	0	1.20	0	7.5765	0	7.4205	0	2301	0	2269	0	1250.0	0	4.95	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	262.00	0	12.2920	0	34.8777	0	26.430	0	260.394	0	24.64	0	9.4	0	30.86	0	0.0050	0	0.000375	0	1.23	0	7.5800	0	7.4234	0	2302	0	2266	0	1238.5	0	4.91	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	260.00	0	12.2930	0	34.8777	0	26.430	0	258.408	0	26.02	0	9.9	0	-1e10	1	0.0070	0	0.000373	0	1.22	0	7.5816	0	7.4251	0	2302	0	2268	0	1235.3	0	4.87	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	258.00	0	12.2980	0	34.8777	0	26.429	0	256.421	0	26.75	0	10.2	0	-1e10	1	0.0060	0	0.000393	0	1.27	0	7.5818	0	7.4253	0	2302	0	2268	0	1235.1	0	4.87	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	256.00	0	12.3500	0	34.8807	0	26.421	0	254.434	0	27.61	0	10.6	0	-1e10	1	0.0050	0	0.000388	0	1.26	0	7.5869	0	7.4306	0	2302	0	2266	0	1220.5	0	4.91	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	254.00	0	12.4030	0	34.8837	0	26.413	0	252.448	0	29.88	0	11.4	0	-1e10	1	0.0050	0	0.000384	0	1.25	0	7.5962	0	7.4398	0	2302	0	2263	0	1193.6	0	4.91	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	252.00	0	12.4210	0	34.8847	0	26.410	0	250.461	0	32.02	0	12.3	0	30.22	0	0.0050	0	0.000415	0	1.33	0	7.6003	0	7.4434	0	2302	0	2260	0	1180.7	0	4.83	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	250.00	0	12.4360	0	34.8847	0	26.407	0	248.475	0	33.72	0	12.9	0	-1e10	1	0.0040	0	0.000365	0	1.20	0	7.6037	0	7.4470	0	2302	0	2261	0	1172.5	0	4.83	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	248.00	0	12.4420	0	34.8847	0	26.406	0	246.488	0	35.04	0	13.4	0	-1e10	1	0.0030	0	0.000371	0	1.22	0	7.6066	0	7.4497	0	2302	0	2260	0	1164.4	0	4.83	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	246.00	0	12.4470	0	34.8857	0	26.406	0	244.502	0	35.78	0	13.7	0	-1e10	1	0.0050	0	0.000393	0	1.28	0	7.6069	0	7.4500	0	2302	0	2260	0	1163.9	0	4.83	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	244.00	0	12.4600	0	34.8867	0	26.404	0	242.515	0	36.23	0	13.9	0	-1e10	1	0.0040	0	0.000363	0	1.20	0	7.6081	0	7.4512	0	2302	0	2260	0	1160.8	0	4.76	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	242.00	0	12.4790	0	34.8887	0	26.402	0	240.528	0	36.59	0	14.0	0	-1e10	1	0.0040	0	0.000384	0	1.25	0	7.6091	0	7.4522	0	2302	0	2259	0	1158.4	0	4.83	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	240.00	0	12.5010	0	34.8897	0	26.398	0	238.542	0	37.14	0	14.2	0	29.64	0	0.0050	0	0.000378	0	1.24	0	7.6108	0	7.4537	0	2302	0	2256	0	1152.5	0	4.80	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	238.00	0	12.5240	0	34.8927	0	26.396	0	236.555	0	37.35	0	14.3	0	-1e10	1	0.0030	0	0.000384	0	1.25	0	7.6098	0	7.4534	0	2302	0	2259	0	1157.1	0	4.80	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	236.00	0	12.5530	0	34.8937	0	26.391	0	234.568	0	37.51	0	14.4	0	-1e10	1	0.0030	0	0.000365	0	1.20	0	7.6113	0	7.4551	0	2302	0	2259	0	1153.2	0	4.83	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	234.00	0	12.6010	0	34.8957	0	26.383	0	232.581	0	38.66	0	14.9	0	-1e10	1	0.0040	0	0.000363	0	1.20	0	7.6178	0	7.4616	0	2302	0	2256	0	1135.6	0	4.76	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	232.00	0	12.6120	0	34.8967	0	26.382	0	230.595	0	39.60	0	15.2	0	29.16	0	0.0020	0	0.000376	0	1.23	0	7.6192	0	7.4626	0	2302	0	2254	0	1130.7	0	4.80	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	230.00	0	12.6170	0	34.8987	0	26.382	0	228.608	0	40.17	0	15.4	0	-1e10	1	0.0020	0	0.000374	0	1.22	0	7.6190	0	7.4628	0	2303	0	2256	0	1132.8	0	4.76	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	228.00	0	12.6470	0	34.9027	0	26.379	0	226.621	0	40.10	0	15.4	0	-1e10	1	0.0070	0	0.000378	0	1.24	0	7.6156	0	7.4599	0	2303	0	2257	0	1143.0	0	4.80	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	226.00	0	12.7910	0	34.9147	0	26.360	0	224.634	0	40.47	0	15.6	0	-1e10	1	0.0050	0	0.000422	0	1.35	0	7.6249	0	7.4704	0	2303	0	2254	0	1118.0	0	4.76	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	224.00	0	12.9800	0	34.9247	0	26.330	0	222.647	0	45.92	0	17.8	0	-1e10	1	0.0040	0	0.000387	0	1.26	0	7.6552	0	7.5010	0	2304	0	2244	0	1038.9	0	4.60	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	222.00	0	13.0330	0	34.9297	0	26.323	0	220.661	0	52.25	0	20.3	0	26.61	0	0.0020	0	0.000376	0	1.23	0	7.6672	0	7.5125	0	2305	0	2239	0	1008.2	0	4.56	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	220.00	0	13.0660	0	34.9337	0	26.320	0	218.674	0	56.69	0	22.0	0	-1e10	1	-0.0000	0	0.000365	0	1.20	0	7.6736	0	7.5191	0	2305	0	2240	0	994.0	0	4.56	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	218.00	0	13.1010	0	34.9367	0	26.315	0	216.687	0	60.45	0	23.5	0	-1e10	1	0.0010	0	0.000391	0	1.27	0	7.6783	0	7.5239	0	2306	0	2238	0	983.0	0	4.44	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	216.00	0	13.1150	0	34.9387	0	26.314	0	214.700	0	63.19	0	24.5	0	-1e10	1	0.0040	0	0.000420	0	1.34	0	7.6815	0	7.5270	0	2306	0	2238	0	975.7	0	4.68	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	214.00	0	13.1290	0	34.9397	0	26.312	0	212.713	0	64.77	0	25.2	0	-1e10	1	0.0050	0	0.000368	0	1.21	0	7.6833	0	7.5289	0	2306	0	2237	0	971.6	0	4.52	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	212.00	0	13.1310	0	34.9407	0	26.312	0	210.726	0	65.80	0	25.6	0	25.77	0	-0.0020	0	0.000374	0	1.23	0	7.6837	0	7.5288	0	2306	0	2235	0	970.0	0	4.52	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	210.00	0	13.1410	0	34.9417	0	26.311	0	208.739	0	66.47	0	25.8	0	-1e10	1	-0.0000	0	0.000378	0	1.24	0	7.6834	0	7.5290	0	2307	0	2237	0	971.9	0	4.52	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	208.00	0	13.1660	0	34.9447	0	26.308	0	206.752	0	67.06	0	26.1	0	-1e10	1	0.0020	0	0.000350	0	1.16	0	7.6854	0	7.5311	0	2307	0	2237	0	967.4	0	4.60	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	206.00	0	13.2320	0	34.9487	0	26.297	0	204.765	0	68.53	0	26.7	0	-1e10	1	0.0050	0	0.000359	0	1.19	0	7.6939	0	7.5398	0	2307	0	2234	0	947.8	0	4.44	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	204.00	0	13.2990	0	34.9527	0	26.287	0	202.778	0	71.33	0	27.8	0	-1e10	1	0.0010	0	0.000350	0	1.16	0	7.7057	0	7.5518	0	2307	0	2230	0	920.8	0	4.44	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	202.00	0	13.3160	0	34.9547	0	26.285	0	200.791	0	74.78	0	29.2	0	24.42	0	0.0010	0	0.000381	0	1.24	0	7.7115	0	7.5571	0	2307	0	2226	0	907.1	0	4.44	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	200.00	0	13.3310	0	34.9567	0	26.283	0	198.804	0	77.11	0	30.1	0	-1e10	1	-0.0000	0	0.000361	0	1.19	0	7.7128	0	7.5588	0	2308	0	2228	0	905.2	0	4.36	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	198.00	0	13.3990	0	34.9607	0	26.273	0	196.817	0	80.35	0	31.4	0	-1e10	1	0.0020	0	0.000359	0	1.19	0	7.7242	0	7.5704	0	2308	0	2224	0	880.3	0	4.36	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	196.00	0	13.4170	0	34.9627	0	26.270	0	194.830	0	83.92	0	32.8	0	-1e10	1	0.0020	0	0.000403	0	1.30	0	7.7305	0	7.5765	0	2308	0	2222	0	866.9	0	4.32	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	194.00	0	13.4390	0	34.9637	0	26.267	0	192.843	0	86.56	0	33.8	0	-1e10	1	0.0040	0	0.000370	0	1.22	0	7.7347	0	7.5806	0	2309	0	2221	0	858.2	0	4.32	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	192.00	0	13.4510	0	34.9647	0	26.265	0	190.855	0	88.19	0	34.5	0	22.90	0	0.0010	0	0.000479	0	1.50	0	7.7353	0	7.5810	0	2309	0	2219	0	856.3	0	4.40	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	190.00	0	13.4610	0	34.9657	0	26.264	0	188.868	0	88.69	0	34.7	0	-1e10	1	0.0010	0	0.000368	0	1.21	0	7.7340	0	7.5801	0	2309	0	2221	0	860.3	0	4.36	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	188.00	0	13.4770	0	34.9668	0	26.261	0	186.881	0	88.42	0	34.6	0	-1e10	1	0.0010	0	0.000420	0	1.35	0	7.7316	0	7.5780	0	2309	0	2222	0	865.7	0	4.36	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	186.00	0	13.4810	0	34.9668	0	26.260	0	184.894	0	87.99	0	34.4	0	-1e10	1	0.0020	0	0.000374	0	1.23	0	7.7311	0	7.5775	0	2309	0	2222	0	866.9	0	4.44	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	184.00	0	13.4830	0	34.9678	0	26.260	0	182.907	0	87.80	0	34.4	0	-1e10	1	0.0040	0	0.000348	0	1.16	0	7.7305	0	7.5769	0	2309	0	2222	0	868.4	0	4.36	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	182.00	0	13.4880	0	34.9688	0	26.260	0	180.919	0	87.89	0	34.4	0	23.23	0	0.0010	0	0.000355	0	1.18	0	7.7322	0	7.5783	0	2309	0	2219	0	864.0	0	4.36	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	180.00	0	13.4960	0	34.9688	0	26.258	0	178.932	0	88.76	0	34.8	0	-1e10	1	-0.0010	0	0.000368	0	1.21	0	7.7372	0	7.5833	0	2309	0	2220	0	854.3	0	4.32	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	178.00	0	13.4980	0	34.9698	0	26.259	0	176.945	0	89.89	0	35.2	0	-1e10	1	0.0030	0	0.000355	0	1.18	0	7.7384	0	7.5843	0	2309	0	2220	0	852.0	0	4.32	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	176.00	0	13.5000	0	34.9698	0	26.258	0	174.958	0	90.85	0	35.6	0	-1e10	1	0.0030	0	0.000340	0	1.14	0	7.7406	0	7.5864	0	2309	0	2219	0	847.4	0	4.36	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	174.00	0	13.5020	0	34.9698	0	26.258	0	172.970	0	92.02	0	36.0	0	-1e10	1	0.0010	0	0.000437	0	1.39	0	7.7428	0	7.5885	0	2309	0	2218	0	843.0	0	4.28	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	172.00	0	13.5070	0	34.9708	0	26.257	0	170.983	0	92.88	0	36.4	0	22.52	0	-0.0010	0	0.000346	0	1.15	0	7.7434	0	7.5887	0	2309	0	2216	0	841.2	0	4.36	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	170.00	0	13.5120	0	34.9708	0	26.256	0	168.996	0	93.40	0	36.6	0	-1e10	1	-0.0000	0	0.000368	0	1.21	0	7.7438	0	7.5893	0	2309	0	2218	0	841.4	0	4.32	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	168.00	0	13.5340	0	34.9728	0	26.253	0	167.008	0	94.01	0	36.8	0	-1e10	1	-0.0000	0	0.000346	0	1.15	0	7.7464	0	7.5921	0	2309	0	2217	0	836.1	0	4.28	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	166.00	0	13.5760	0	34.9768	0	26.248	0	165.021	0	94.97	0	37.2	0	-1e10	1	0.0010	0	0.000329	0	1.11	0	7.7497	0	7.5956	0	2309	0	2216	0	829.7	0	4.32	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	164.00	0	13.5980	0	34.9768	0	26.243	0	163.033	0	96.08	0	37.7	0	-1e10	1	0.0040	0	0.000342	0	1.14	0	7.7514	0	7.5975	0	2309	0	2215	0	826.3	0	4.32	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	162.00	0	13.6010	0	34.9738	0	26.240	0	161.046	0	96.83	0	38.0	0	22.02	0	0.0060	0	0.000348	0	1.16	0	7.7511	0	7.5969	0	2309	0	2213	0	826.3	0	4.32	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	160.00	0	13.6080	0	34.9738	0	26.239	0	159.058	0	97.11	0	38.1	0	-1e10	1	0.0040	0	0.000357	0	1.18	0	7.7514	0	7.5975	0	2309	0	2215	0	826.6	0	4.36	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	158.00	0	13.6150	0	34.9738	0	26.237	0	157.071	0	97.49	0	38.3	0	-1e10	1	0.0030	0	0.000435	0	1.39	0	7.7527	0	7.5988	0	2309	0	2215	0	824.1	0	4.32	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	156.00	0	13.6170	0	34.9738	0	26.237	0	155.084	0	97.60	0	38.3	0	-1e10	1	0.0080	0	0.000357	0	1.18	0	7.7523	0	7.5983	0	2309	0	2215	0	825.1	0	4.32	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	154.00	0	13.6360	0	34.9758	0	26.234	0	153.096	0	97.62	0	38.3	0	-1e10	1	0.0040	0	0.000372	0	1.22	0	7.7521	0	7.5983	0	2309	0	2215	0	825.8	0	4.32	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	152.00	0	13.6490	0	34.9758	0	26.232	0	151.108	0	97.84	0	38.4	0	-1e10	1	0.0060	0	0.000344	0	1.15	0	7.7528	0	7.5991	0	2309	0	2214	0	824.5	0	4.28	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	150.00	0	13.6600	0	34.9758	0	26.229	0	149.121	0	98.08	0	38.5	0	22.05	0	0.0060	0	0.000353	0	1.17	0	7.7534	0	7.5996	0	2309	0	2212	0	822.5	0	4.32	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	148.00	0	13.6750	0	34.9738	0	26.224	0	147.133	0	98.96	0	38.9	0	-1e10	1	0.0080	0	0.000368	0	1.21	0	7.7584	0	7.6046	0	2309	0	2212	0	813.4	0	4.36	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	146.00	0	13.6850	0	34.9748	0	26.223	0	145.146	0	99.79	0	39.2	0	-1e10	1	0.0060	0	0.000346	0	1.15	0	7.7580	0	7.6044	0	2309	0	2212	0	814.2	0	4.36	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	144.00	0	13.6970	0	34.9748	0	26.221	0	143.158	0	100.21	0	39.4	0	-1e10	1	0.0091	0	0.000366	0	1.20	0	7.7579	0	7.6043	0	2309	0	2212	0	814.7	0	4.28	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	142.00	0	13.7080	0	34.9748	0	26.218	0	141.171	0	100.33	0	39.4	0	21.34	0	0.0101	0	0.000375	0	1.23	0	7.7577	0	7.6040	0	2309	0	2210	0	814.6	0	4.24	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	140.00	0	13.7190	0	34.9768	0	26.217	0	139.183	0	100.32	0	39.5	0	-1e10	1	0.0101	0	0.000388	0	1.26	0	7.7576	0	7.6042	0	2309	0	2212	0	815.8	0	4.28	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	138.00	0	13.7450	0	34.9798	0	26.214	0	137.195	0	100.26	0	39.5	0	-1e10	1	0.0080	0	0.000440	0	1.40	0	7.7569	0	7.6038	0	2309	0	2213	0	817.4	0	4.28	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	136.00	0	13.8140	0	34.9848	0	26.204	0	135.208	0	99.80	0	39.3	0	-1e10	1	0.0121	0	0.000359	0	1.19	0	7.7551	0	7.6030	0	2309	0	2213	0	821.6	0	4.24	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	134.00	0	13.8480	0	34.9848	0	26.197	0	133.220	0	99.25	0	39.1	0	-1e10	1	0.0121	0	0.000355	0	1.18	0	7.7543	0	7.6026	0	2309	0	2213	0	823.6	0	4.20	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	132.00	0	13.8610	0	34.9868	0	26.195	0	131.232	0	98.78	0	39.0	0	21.47	0	0.0121	0	0.000366	0	1.20	0	7.7534	0	7.6016	0	2309	0	2211	0	824.8	0	4.16	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	130.00	0	13.8620	0	34.9868	0	26.195	0	129.244	0	98.46	0	38.8	0	-1e10	1	0.0101	0	0.000373	0	1.22	0	7.7530	0	7.6015	0	2309	0	2214	0	826.6	0	4.20	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	128.00	0	13.8620	0	34.9868	0	26.195	0	127.257	0	98.28	0	38.8	0	-1e10	1	0.0141	0	0.000355	0	1.18	0	7.7528	0	7.6012	0	2309	0	2214	0	827.1	0	4.28	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	126.00	0	13.8660	0	34.9868	0	26.194	0	125.269	0	98.23	0	38.8	0	-1e10	1	0.0141	0	0.000364	0	1.20	0	7.7535	0	7.6019	0	2309	0	2213	0	825.8	0	4.20	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	124.00	0	13.8740	0	34.9878	0	26.193	0	123.281	0	98.14	0	38.7	0	-1e10	1	0.0131	0	0.000364	0	1.20	0	7.7537	0	7.6021	0	2309	0	2213	0	825.6	0	4.20	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	122.00	0	13.8800	0	34.9878	0	26.192	0	121.293	0	98.02	0	38.7	0	21.69	0	0.0121	0	0.000355	0	1.18	0	7.7526	0	7.6008	0	2309	0	2211	0	827.4	0	4.24	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	120.00	0	13.8980	0	34.9888	0	26.189	0	119.305	0	97.72	0	38.6	0	-1e10	1	0.0111	0	0.000364	0	1.20	0	7.7518	0	7.6005	0	2309	0	2214	0	829.9	0	4.20	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	118.00	0	13.9130	0	34.9908	0	26.187	0	117.318	0	97.40	0	38.5	0	-1e10	1	0.0131	0	0.000388	0	1.26	0	7.7512	0	7.6000	0	2309	0	2214	0	831.5	0	4.28	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	116.00	0	13.9290	0	34.9928	0	26.185	0	115.330	0	97.19	0	38.4	0	-1e10	1	0.0121	0	0.000355	0	1.18	0	7.7515	0	7.6004	0	2309	0	2214	0	831.2	0	4.24	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	114.00	0	13.9590	0	34.9938	0	26.180	0	113.342	0	97.06	0	38.4	0	-1e10	1	0.0121	0	0.000375	0	1.23	0	7.7513	0	7.6006	0	2309	0	2214	0	831.9	0	4.20	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	112.00	0	13.9980	0	34.9958	0	26.173	0	111.354	0	96.91	0	38.3	0	21.65	0	0.0131	0	0.000384	0	1.25	0	7.7501	0	7.5997	0	2309	0	2212	0	833.8	0	4.20	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	110.00	0	14.0260	0	34.9958	0	26.167	0	109.366	0	96.74	0	38.3	0	-1e10	1	0.0151	0	0.000360	0	1.19	0	7.7506	0	7.6007	0	2309	0	2214	0	833.8	0	4.20	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	108.00	0	14.0330	0	34.9968	0	26.166	0	107.378	0	96.60	0	38.2	0	-1e10	1	0.0161	0	0.000379	0	1.24	0	7.7503	0	7.6004	0	2309	0	2214	0	834.8	0	4.24	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	106.00	0	14.0360	0	34.9978	0	26.166	0	105.390	0	96.49	0	38.2	0	-1e10	1	0.0161	0	0.000355	0	1.18	0	7.7505	0	7.6006	0	2309	0	2214	0	834.4	0	4.16	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	104.00	0	14.0640	0	35.0008	0	26.163	0	103.402	0	96.32	0	38.2	0	-1e10	1	0.0171	0	0.000371	0	1.22	0	7.7498	0	7.6002	0	2309	0	2214	0	836.3	0	4.04	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	102.00	0	14.1180	0	35.0068	0	26.156	0	101.414	0	95.89	0	38.0	0	21.86	0	0.0211	0	0.000358	0	1.18	0	7.7480	0	7.5989	0	2310	0	2213	0	839.8	0	4.16	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	100.00	0	14.1590	0	35.0118	0	26.151	0	99.426	0	95.40	0	37.9	0	-1e10	1	0.0242	0	0.000373	0	1.22	0	7.7470	0	7.5988	0	2310	0	2215	0	842.9	0	4.16	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	98.00	0	14.1630	0	35.0118	0	26.150	0	97.438	0	95.13	0	37.8	0	-1e10	1	0.0242	0	0.000368	0	1.21	0	7.7479	0	7.5996	0	2310	0	2215	0	841.2	0	4.04	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	96.00	0	14.1670	0	35.0118	0	26.149	0	95.450	0	95.18	0	37.8	0	21.51	0	0.0222	0	0.000373	0	1.22	0	7.7489	0	7.6003	0	2310	0	2212	0	838.5	0	4.12	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	94.00	0	14.1800	0	35.0108	0	26.146	0	93.462	0	95.30	0	37.8	0	-1e10	1	0.0282	0	0.000451	0	1.43	0	7.7491	0	7.6009	0	2309	0	2214	0	838.9	0	4.08	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	92.00	0	14.1880	0	35.0118	0	26.145	0	91.474	0	95.40	0	37.9	0	21.51	0	0.0363	0	0.000388	0	1.26	0	7.7490	0	7.6005	0	2310	0	2212	0	838.7	0	4.12	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	90.00	0	14.1900	0	35.0118	0	26.144	0	89.486	0	95.43	0	37.9	0	-1e10	1	0.0373	0	0.000366	0	1.21	0	7.7492	0	7.6009	0	2309	0	2214	0	839.2	0	4.16	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	88.00	0	14.1920	0	35.0118	0	26.144	0	87.497	0	95.48	0	37.9	0	-1e10	1	0.0413	0	0.000384	0	1.25	0	7.7492	0	7.6008	0	2309	0	2214	0	839.4	0	4.16	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	86.00	0	14.1940	0	35.0128	0	26.144	0	85.509	0	95.49	0	37.9	0	21.50	0	0.0413	0	0.000392	0	1.27	0	7.7493	0	7.6007	0	2310	0	2212	0	838.6	0	4.16	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	84.00	0	14.1950	0	35.0128	0	26.144	0	83.521	0	95.45	0	37.9	0	-1e10	1	0.0463	0	0.000423	0	1.35	0	7.7494	0	7.6010	0	2309	0	2214	0	839.3	0	4.12	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	82.00	0	14.1990	0	35.0138	0	26.144	0	81.533	0	95.41	0	37.9	0	21.44	0	0.0595	0	0.000403	0	1.30	0	7.7491	0	7.6004	0	2310	0	2212	0	839.4	0	4.16	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	80.00	0	14.2020	0	35.0138	0	26.143	0	79.545	0	95.31	0	37.9	0	-1e10	1	0.0705	0	0.000408	0	1.31	0	7.7487	0	7.6003	0	2309	0	2214	0	841.1	0	4.12	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	78.00	0	14.2040	0	35.0128	0	26.142	0	77.556	0	95.36	0	37.9	0	-1e10	1	0.0776	0	0.000405	0	1.31	0	7.7495	0	7.6010	0	2309	0	2214	0	839.6	0	4.20	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	76.00	0	14.2130	0	35.0148	0	26.141	0	75.568	0	95.45	0	37.9	0	21.49	0	0.0806	0	0.000438	0	1.39	0	7.7500	0	7.6012	0	2309	0	2212	0	838.1	0	4.16	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	74.00	0	14.2540	0	35.0208	0	26.137	0	73.580	0	95.30	0	37.9	0	-1e10	1	0.1078	0	0.000421	0	1.35	0	7.7497	0	7.6017	0	2310	0	2214	0	839.8	0	4.20	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	72.00	0	14.3120	0	35.0268	0	26.129	0	71.592	0	94.98	0	37.8	0	21.49	0	0.1280	0	0.000460	0	1.45	0	7.7487	0	7.6013	0	2310	0	2212	0	841.5	0	4.00	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	70.00	0	14.3440	0	35.0308	0	26.126	0	69.603	0	94.68	0	37.7	0	-1e10	1	0.1351	0	0.000497	0	1.55	0	7.7483	0	7.6014	0	2310	0	2214	0	843.6	0	4.08	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	68.00	0	14.3630	0	35.0338	0	26.124	0	67.615	0	94.34	0	37.6	0	-1e10	1	0.1431	0	0.000464	0	1.46	0	7.7471	0	7.6005	0	2310	0	2215	0	846.2	0	4.20	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	66.00	0	14.4300	0	35.0418	0	26.116	0	65.627	0	93.37	0	37.3	0	21.36	0	0.1613	0	0.000462	0	1.46	0	7.7433	0	7.5976	0	2310	0	2214	0	854.0	0	4.16	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	64.00	0	14.5130	0	35.0508	0	26.105	0	63.638	0	91.65	0	36.6	0	-1e10	1	0.2006	0	0.000480	0	1.50	0	7.7389	0	7.5946	0	2311	0	2218	0	865.0	0	4.00	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	62.00	0	14.7430	0	35.0748	0	26.073	0	61.650	0	88.67	0	35.6	0	22.05	0	0.2288	0	0.000486	0	1.52	0	7.7255	0	7.5848	0	2312	0	2220	0	894.9	0	4.04	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	60.00	0	15.0650	0	35.1059	0	26.027	0	59.661	0	82.97	0	33.5	0	-1e10	1	0.2711	0	0.000534	0	1.64	0	7.7052	0	7.5700	0	2313	0	2229	0	944.2	0	4.08	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	58.00	0	15.3170	0	35.1229	0	25.984	0	57.673	0	76.98	0	31.3	0	-1e10	1	0.3114	0	0.000591	0	1.79	0	7.6958	0	7.5643	0	2313	0	2231	0	967.9	0	3.88	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	56.00	0	15.4920	0	35.1299	0	25.950	0	55.684	0	73.99	0	30.2	0	22.53	0	0.3578	0	0.000604	0	1.82	0	7.6957	0	7.5663	0	2313	0	2228	0	968.0	0	3.92	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	54.00	0	15.7050	0	35.1359	0	25.907	0	53.696	0	72.55	0	29.7	0	-1e10	1	0.3729	0	0.000520	0	1.60	0	7.6930	0	7.5668	0	2313	0	2230	0	976.3	0	3.84	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	52.00	0	15.9140	0	35.1359	0	25.859	0	51.708	0	72.83	0	29.9	0	21.62	0	0.4506	0	0.000611	0	1.84	0	7.6960	0	7.5722	0	2313	0	2225	0	968.9	0	3.84	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	50.00	0	16.1820	0	35.1419	0	25.802	0	49.719	0	74.20	0	30.7	0	-1e10	1	0.4929	0	0.000635	0	1.91	0	7.6953	0	7.5753	0	2313	0	2227	0	972.6	0	3.80	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	48.00	0	16.2910	0	35.1489	0	25.783	0	47.730	0	74.76	0	31.0	0	-1e10	1	0.5100	0	0.000831	0	2.41	0	7.6963	0	7.5776	0	2313	0	2226	0	971.0	0	3.92	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	46.00	0	16.3390	0	35.1539	0	25.775	0	45.742	0	75.35	0	31.2	0	20.80	0	0.5413	0	0.000716	0	2.12	0	7.6996	0	7.5813	0	2314	0	2223	0	962.3	0	3.80	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	44.00	0	16.4160	0	35.1519	0	25.756	0	43.753	0	76.86	0	31.9	0	-1e10	1	0.5927	0	0.000805	0	2.35	0	7.7066	0	7.5891	0	2313	0	2222	0	946.9	0	3.80	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	42.00	0	16.6540	0	35.1409	0	25.692	0	41.765	0	78.90	0	32.9	0	20.48	0	0.5755	0	0.000766	0	2.25	0	7.7069	0	7.5924	0	2313	0	2218	0	946.0	0	3.88	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	40.00	0	16.8620	0	35.1129	0	25.621	0	39.776	0	84.76	0	35.5	0	-1e10	1	0.5937	0	0.000843	0	2.44	0	7.7175	0	7.6056	0	2311	0	2214	0	922.0	0	3.80	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	38.00	0	17.1110	0	35.0829	0	25.539	0	37.788	0	94.19	0	39.6	0	-1e10	1	0.6038	0	0.000956	0	2.74	0	7.7346	0	7.6254	0	2310	0	2205	0	883.5	0	3.84	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	35.90	0	17.6340	0	35.0408	0	25.380	0	35.699	0	108.25	0	46.0	0	17.37	0	0.6169	0	0.001085	0	3.07	0	7.7575	0	7.6546	0	2308	0	2190	0	833.7	0	3.76	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	33.90	0	18.3280	0	34.9868	0	25.168	0	33.711	0	131.11	0	56.4	0	-1e10	1	0.6794	0	0.001275	0	3.57	0	7.7806	0	7.6868	0	2305	0	2177	0	787.5	0	3.76	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	31.60	0	18.9950	0	34.9188	0	24.948	0	31.424	0	155.20	0	67.5	0	14.33	0	0.5897	0	0.001328	0	3.71	0	7.8057	0	7.7206	0	2302	0	2160	0	738.1	0	3.76	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	30.50	0	19.3030	0	34.8818	0	24.841	0	30.330	0	163.29	0	71.4	0	-1e10	1	0.5322	0	0.001328	0	3.71	0	7.8158	0	7.7350	0	2300	0	2154	0	719.6	0	3.76	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	28.00	0	19.8460	0	34.8297	0	24.660	0	27.844	0	173.82	0	76.8	0	-1e10	1	0.4949	0	0.001355	0	3.78	0	7.8280	0	7.7546	0	2297	0	2143	0	697.2	0	3.73	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	26.00	0	20.0780	0	34.8157	0	24.588	0	25.855	0	181.49	0	80.5	0	11.48	0	0.4606	0	0.001298	0	3.63	0	7.8345	0	7.7642	0	2297	0	2137	0	685.3	0	3.57	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	23.80	0	20.2080	0	34.8117	0	24.551	0	23.668	0	186.93	0	83.1	0	-1e10	1	0.4374	0	0.001316	0	3.67	0	7.8382	0	7.7696	0	2297	0	2136	0	679.6	0	3.65	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	22.30	0	20.3890	0	34.8057	0	24.498	0	22.176	0	191.80	0	85.5	0	11.15	0	0.3588	0	0.001266	0	3.54	0	7.8413	0	7.7752	0	2297	0	2132	0	673.9	0	3.53	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	20.00	0	20.5260	0	34.8017	0	24.458	0	19.889	0	195.72	0	87.5	0	-1e10	1	0.3044	0	0.001146	0	3.23	0	7.8435	0	7.7793	0	2297	0	2131	0	670.7	0	3.57	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	18.00	0	20.5700	0	34.8007	0	24.445	0	17.900	0	197.99	0	88.6	0	-1e10	1	0.2873	0	0.001092	0	3.09	0	7.8448	0	7.7812	0	2297	0	2131	0	668.7	0	3.69	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	16.00	0	20.6000	0	34.8007	0	24.437	0	15.911	0	199.50	0	89.3	0	10.59	0	0.2762	4	0.001083	0	3.07	0	7.8448	0	7.7815	0	2297	0	2129	0	668.5	0	3.41	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	14.00	0	20.6260	0	34.8007	0	24.430	0	13.923	0	200.81	0	89.9	0	-1e10	1	0.2762	4	0.001070	0	3.04	0	7.8459	0	7.7830	0	2297	0	2130	0	667.0	0	3.57	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	12.00	0	20.6290	0	34.8007	0	24.429	0	11.934	0	201.39	0	90.2	0	10.44	0	0.2762	4	0.001083	0	3.07	0	7.8468	0	7.7838	0	2297	0	2129	0	665.2	0	3.45	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	10.00	0	20.6420	0	34.8007	0	24.426	0	9.945	0	201.92	0	90.4	0	-1e10	1	0.2762	4	0.001046	0	2.97	0	7.8471	0	7.7842	0	2297	0	2130	0	665.3	0	3.49	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	8.00	0	20.6480	0	34.8007	0	24.424	0	7.956	0	202.28	0	90.6	0	10.51	0	0.2762	4	0.001031	0	2.93	0	7.8475	0	7.7846	0	2297	0	2128	0	664.3	0	3.49	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	6.00	0	20.6590	0	34.8007	0	24.421	0	5.967	0	202.51	0	90.7	0	-1e10	1	0.2762	4	0.001055	0	3.00	0	7.8479	0	7.7851	0	2297	0	2129	0	664.2	0	3.57	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0	4.20	0	20.6770	0	34.7997	0	24.415	0	4.177	0	202.76	0	90.9	0	-1e10	1	0.2762	4	0.001031	0	2.93	0	7.8486	0	7.7860	0	2297	0	2129	0	663.2	0	2.77	1
7902102	12	C	10/21/2024	15:30	266.549	-1.877	0	0																																		
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	1996.76	0	2.3685	0	34.6434	0	27.652	0	1976.345	0	89.23	8	27.2	8	39.81	0	0.0111	0	0.000252	0	0.91	0	7.7523	0	7.5130	4	2412	4	2344	4	661.6	4	6.46	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	1949.11	0	2.4526	0	34.6414	0	27.643	0	1929.398	0	93.49	0	28.5	0	40.01	0	0.0080	0	0.000261	0	0.93	0	7.7463	0	7.5071	0	2416	0	2350	0	676.6	0	6.46	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	1899.26	0	2.4906	0	34.6344	0	27.634	0	1880.272	0	94.24	0	28.8	0	40.04	0	0.0080	0	0.000277	0	0.97	0	7.7451	0	7.5047	0	2411	0	2347	0	681.4	0	6.30	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	1849.06	0	2.5524	0	34.6334	0	27.628	0	1830.790	0	93.05	0	28.5	0	40.35	0	0.0080	0	0.000248	0	0.90	0	7.7411	0	7.5002	0	2410	0	2347	0	692.1	0	6.38	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	1799.42	0	2.6763	0	34.6274	0	27.612	0	1781.849	0	90.29	0	27.7	0	40.35	0	0.0091	0	0.000247	0	0.89	0	7.7325	0	7.4924	0	2407	0	2347	0	710.6	0	6.30	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	1749.29	0	2.7829	0	34.6224	0	27.599	0	1732.413	0	88.48	0	27.2	0	40.32	0	0.0111	0	0.000262	0	0.93	0	7.7269	0	7.4871	0	2404	0	2345	0	724.1	0	6.30	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	1700.12	0	2.8178	0	34.6214	0	27.595	0	1683.912	0	87.12	0	26.8	0	40.39	0	0.0070	0	0.000269	0	0.95	0	7.7261	0	7.4851	0	2403	0	2345	0	729.5	0	6.26	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	1649.70	0	2.9720	0	34.6144	0	27.575	0	1634.167	0	85.09	0	26.3	0	40.38	0	0.0121	0	0.000254	0	0.91	0	7.7172	0	7.4774	0	2398	0	2344	0	749.4	0	6.30	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	1599.27	0	3.1136	0	34.6074	0	27.557	0	1584.400	0	83.09	0	25.8	0	40.80	0	0.0101	0	0.000280	0	0.98	0	7.7131	0	7.4738	0	2394	0	2340	0	760.6	0	6.26	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	1549.06	0	3.1999	0	34.6054	0	27.547	0	1534.839	0	81.35	0	25.3	0	40.67	0	0.0111	0	0.000265	0	0.94	0	7.7081	0	7.4687	0	2392	0	2340	0	774.4	0	6.18	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	1499.26	0	3.2620	0	34.6024	0	27.538	0	1485.671	0	80.50	0	25.0	0	41.00	0	0.0101	0	0.000257	0	0.92	0	7.7067	0	7.4665	0	2390	0	2339	0	780.8	0	6.14	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	1449.49	0	3.4100	0	34.5994	0	27.522	0	1436.522	0	77.78	0	24.3	0	40.94	0	0.0111	0	0.000255	0	0.92	0	7.7002	0	7.4609	0	2387	0	2338	0	797.9	0	6.14	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	1399.70	0	3.4690	0	34.5934	0	27.511	0	1387.341	0	77.68	0	24.3	0	40.77	0	0.0121	0	0.000248	0	0.90	0	7.7026	0	7.4620	0	2383	0	2334	0	796.7	0	6.06	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	1349.45	0	3.5802	0	34.5914	0	27.498	0	1337.694	0	76.90	0	24.1	0	41.04	0	0.0121	0	0.000259	0	0.93	0	7.6982	0	7.4577	0	2381	0	2333	0	809.9	0	6.14	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	1300.20	0	3.6772	0	34.5854	0	27.484	0	1289.023	0	77.47	0	24.3	0	40.84	0	0.0080	0	0.000266	0	0.95	0	7.7004	0	7.4591	0	2377	0	2329	0	809.0	0	6.06	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	1249.87	0	3.8400	0	34.5824	0	27.465	0	1239.274	0	74.55	0	23.5	0	40.97	0	0.0080	0	0.000260	0	0.93	0	7.6901	0	7.4503	0	2374	0	2329	0	834.4	0	6.02	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	1200.01	0	4.0320	0	34.5804	0	27.443	0	1189.978	0	71.41	0	22.6	0	41.17	0	0.0101	0	0.000250	0	0.90	0	7.6829	0	7.4447	0	2371	0	2328	0	853.8	0	6.26	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	1149.92	0	4.1922	0	34.5644	0	27.414	0	1140.442	0	76.53	0	24.3	0	40.37	0	0.0101	0	0.000270	0	0.95	0	7.6996	0	7.4597	0	2361	0	2313	0	821.7	0	5.79	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	1099.67	0	4.3326	0	34.5654	0	27.399	0	1090.737	0	76.05	0	24.3	0	40.53	0	0.0091	0	0.000265	0	0.94	0	7.6907	0	7.4518	0	2359	0	2313	0	844.7	0	5.87	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	1049.65	0	4.4277	0	34.5634	0	27.387	0	1041.247	0	73.47	0	23.5	0	40.59	0	0.0091	0	0.000272	0	0.96	0	7.6874	0	7.4483	0	2357	0	2313	0	856.1	0	5.79	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	999.80	0	4.4661	0	34.5584	0	27.379	0	991.914	0	75.82	0	24.3	0	40.13	0	0.0101	0	0.000255	0	0.92	0	7.6994	0	7.4575	0	2354	0	2307	0	835.4	0	5.83	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	977.80	0	4.5000	0	-1e10	8	27.374	8	970.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	976.00	0	4.5140	0	34.5574	0	27.372	0	968.357	0	77.71	0	24.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6968	0	7.4558	0	2353	0	2310	0	843.8	0	-1e10	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	974.00	0	4.5360	0	34.5574	0	27.370	0	966.377	0	77.27	0	24.8	0	-1e10	1	0.0101	0	0.000266	0	0.94	0	7.6942	0	7.4536	0	2352	0	2310	0	849.5	0	5.71	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	972.00	0	4.5510	0	34.5574	0	27.368	0	964.397	0	76.43	0	24.5	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6916	0	7.4515	0	2352	0	2311	0	855.0	0	5.67	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	970.00	0	4.5640	0	34.5574	0	27.367	0	962.418	0	75.76	0	24.3	0	-1e10	1	0.0080	0	0.000357	0	1.18	0	7.6911	0	7.4511	0	2352	0	2311	0	856.4	0	5.79	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	968.00	0	4.5770	0	34.5574	0	27.365	0	960.438	0	75.19	0	24.1	0	-1e10	1	0.0070	0	0.000255	0	0.92	0	7.6899	0	7.4502	0	2352	0	2311	0	858.9	0	5.83	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	966.00	0	4.5800	0	34.5584	0	27.366	0	958.458	0	74.79	0	24.0	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6895	0	7.4498	0	2352	0	2311	0	860.1	0	5.79	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	964.00	0	4.5820	0	34.5584	0	27.366	0	956.478	0	74.51	0	23.9	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6888	0	7.4491	0	2352	0	2311	0	861.8	0	5.75	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	962.00	0	4.5840	0	34.5584	0	27.365	0	954.498	0	74.31	0	23.9	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6889	0	7.4491	0	2352	0	2311	0	861.9	0	5.71	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	960.00	0	4.5900	0	34.5584	0	27.365	0	952.518	0	74.17	0	23.8	0	-1e10	1	0.0080	0	0.000259	0	0.93	0	7.6885	0	7.4487	0	2352	0	2311	0	863.0	0	5.75	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	958.00	0	4.6020	0	34.5584	0	27.363	0	950.539	0	73.93	0	23.7	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6877	0	7.4481	0	2352	0	2311	0	864.8	0	5.75	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	955.90	0	4.6120	0	34.5584	0	27.362	0	948.460	0	73.63	0	23.7	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.6869	0	7.4475	0	2352	0	2311	0	866.8	0	5.71	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	954.00	0	4.6260	0	34.5584	0	27.361	0	946.579	0	73.29	0	23.6	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.6855	0	7.4463	0	2352	0	2312	0	869.9	0	5.71	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	952.00	0	4.6410	0	34.5584	0	27.359	0	944.599	0	72.82	0	23.4	0	40.40	0	0.0101	0	0.000257	0	0.92	0	7.6836	0	7.4441	0	2351	0	2308	0	872.7	0	5.79	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	950.00	0	4.6520	0	34.5584	0	27.358	0	942.619	0	72.19	0	23.2	0	-1e10	1	0.0070	0	0.000255	0	0.92	0	7.6814	0	7.4429	0	2351	0	2312	0	879.0	0	5.79	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	948.00	0	4.6740	0	34.5584	0	27.355	0	940.639	0	71.60	0	23.0	0	-1e10	1	0.0101	0	0.000257	0	0.92	0	7.6801	0	7.4420	0	2351	0	2312	0	882.0	0	5.71	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	946.00	0	4.6850	0	34.5584	0	27.354	0	938.659	0	71.17	0	22.9	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6792	0	7.4413	0	2351	0	2312	0	884.1	0	5.83	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	944.00	0	4.6920	0	34.5584	0	27.353	0	936.679	0	70.76	0	22.8	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6781	0	7.4403	0	2350	0	2313	0	886.6	0	5.79	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	942.00	0	4.6950	0	34.5584	0	27.353	0	934.699	0	70.34	0	22.6	0	-1e10	1	0.0101	0	0.000249	0	0.90	0	7.6771	0	7.4394	0	2350	0	2313	0	889.0	0	5.79	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	940.00	0	4.7150	0	34.5594	0	27.352	0	932.719	0	69.88	0	22.5	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6752	0	7.4379	0	2351	0	2314	0	893.5	0	5.75	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	938.00	0	4.7480	0	34.5604	0	27.349	0	930.739	0	69.05	0	22.3	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6725	0	7.4359	0	2350	0	2314	0	899.8	0	5.79	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	936.00	0	4.7570	0	34.5604	0	27.348	0	928.759	0	68.15	0	22.0	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6712	0	7.4347	0	2350	0	2314	0	902.9	0	5.83	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	934.00	0	4.7570	0	34.5604	0	27.348	0	926.779	0	67.70	0	21.8	0	-1e10	1	0.0091	0	0.000253	0	0.91	0	7.6717	0	7.4351	0	2350	0	2314	0	901.9	0	5.79	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	932.00	0	4.7590	0	34.5604	0	27.347	0	924.798	0	67.60	0	21.8	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.6714	0	7.4348	0	2350	0	2314	0	902.9	0	5.71	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	930.00	0	4.7660	0	34.5594	0	27.346	0	922.818	0	67.51	0	21.8	0	-1e10	1	0.0111	0	0.000266	0	0.95	0	7.6711	0	7.4346	0	2350	0	2314	0	903.5	0	5.83	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	928.00	0	4.7710	0	34.5584	0	27.345	0	920.838	0	67.55	0	21.8	0	-1e10	1	0.0101	0	0.000251	0	0.91	0	7.6709	0	7.4344	0	2349	0	2313	0	903.9	0	5.75	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	926.00	0	4.7760	0	34.5574	0	27.343	0	918.858	0	67.80	0	21.9	0	-1e10	1	0.0080	0	0.000249	0	0.90	0	7.6720	0	7.4353	0	2349	0	2313	0	901.7	0	5.71	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	924.00	0	4.7860	0	34.5574	0	27.342	0	916.878	0	67.92	0	21.9	0	-1e10	1	0.0101	0	0.000251	0	0.91	0	7.6710	0	7.4345	0	2349	0	2313	0	904.1	0	5.67	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	922.00	0	4.7930	0	34.5574	0	27.341	0	914.898	0	67.80	0	21.9	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6703	0	7.4339	0	2348	0	2313	0	905.6	0	5.67	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	920.00	0	4.8020	0	34.5574	0	27.340	0	912.917	0	67.61	0	21.8	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6692	0	7.4330	0	2348	0	2313	0	908.4	0	5.71	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	918.00	0	4.8140	0	34.5574	0	27.339	0	910.937	0	67.27	0	21.7	0	-1e10	1	0.0091	0	0.000243	0	0.88	0	7.6682	0	7.4322	0	2348	0	2313	0	910.8	0	5.75	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	916.00	0	4.8360	0	34.5574	0	27.336	0	908.957	0	66.76	0	21.6	0	-1e10	1	0.0121	0	0.000288	0	1.00	0	7.6659	0	7.4303	0	2348	0	2313	0	916.2	0	5.79	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	914.00	0	4.8570	0	34.5574	0	27.334	0	906.977	0	66.25	0	21.4	0	-1e10	1	0.0101	0	0.000249	0	0.90	0	7.6648	0	7.4296	0	2347	0	2313	0	918.7	0	5.75	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	912.00	0	4.8630	0	34.5574	0	27.333	0	904.996	0	65.92	0	21.3	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6644	0	7.4292	0	2347	0	2313	0	919.9	0	5.75	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	910.00	0	4.8650	0	34.5574	0	27.333	0	903.016	0	65.79	0	21.3	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6648	0	7.4295	0	2347	0	2313	0	919.2	0	5.75	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	908.00	0	4.8880	0	34.5574	0	27.330	0	901.036	0	65.46	0	21.2	0	-1e10	1	0.0121	0	0.000238	0	0.87	0	7.6626	0	7.4278	0	2347	0	2313	0	924.3	0	5.75	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	906.00	0	4.8920	0	34.5574	0	27.330	0	899.055	0	65.05	0	21.0	0	-1e10	1	0.0111	0	0.000262	0	0.94	0	7.6618	0	7.4271	0	2347	0	2313	0	926.2	0	5.79	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	904.00	0	4.8970	0	34.5574	0	27.329	0	897.075	0	64.77	0	21.0	0	-1e10	1	0.0101	0	0.000251	0	0.91	0	7.6613	0	7.4266	0	2347	0	2313	0	927.7	0	5.75	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	902.00	0	4.9000	0	34.5574	0	27.329	0	895.094	0	64.57	0	20.9	0	41.08	0	0.0111	0	0.000373	0	1.22	0	7.6606	0	7.4253	0	2347	0	2310	0	927.9	0	5.75	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	900.00	0	4.9050	0	34.5574	0	27.328	0	893.114	0	64.43	0	20.8	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.6596	0	7.4251	0	2346	0	2314	0	931.9	0	5.71	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	898.00	0	4.9110	0	34.5574	0	27.328	0	891.134	0	64.18	0	20.8	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6592	0	7.4247	0	2346	0	2314	0	933.1	0	5.71	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	896.00	0	4.9260	0	34.5574	0	27.326	0	889.153	0	63.68	0	20.6	0	-1e10	1	0.0121	0	0.000280	0	0.98	0	7.6574	0	7.4233	0	2346	0	2314	0	937.3	0	5.79	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	894.00	0	4.9460	0	34.5574	0	27.324	0	887.173	0	62.93	0	20.4	0	-1e10	1	0.0121	0	0.000247	0	0.90	0	7.6543	0	7.4207	0	2346	0	2315	0	944.7	0	5.75	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	892.00	0	4.9710	0	34.5564	0	27.320	0	885.192	0	62.28	0	20.2	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.6526	0	7.4194	0	2345	0	2314	0	948.5	0	5.75	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	890.00	0	5.0110	0	34.5564	0	27.316	0	883.212	0	61.25	0	19.9	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6487	0	7.4164	0	2344	0	2315	0	957.9	0	5.75	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	888.00	0	5.0170	0	34.5564	0	27.315	0	881.231	0	60.32	0	19.6	0	-1e10	1	0.0121	0	0.000243	0	0.88	0	7.6473	0	7.4152	0	2344	0	2315	0	961.4	0	5.75	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	886.00	0	5.0260	0	34.5574	0	27.315	0	879.251	0	59.69	0	19.4	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6465	0	7.4145	0	2345	0	2316	0	963.7	0	5.71	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	884.00	0	5.0340	0	34.5574	0	27.314	0	877.270	0	59.16	0	19.2	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6450	0	7.4132	0	2344	0	2316	0	967.3	0	5.67	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	882.00	0	5.0420	0	34.5574	0	27.313	0	875.289	0	58.71	0	19.1	0	-1e10	1	0.0121	0	0.000245	0	0.89	0	7.6440	0	7.4124	0	2344	0	2316	0	969.9	0	5.83	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	880.00	0	5.0860	0	34.5574	0	27.308	0	873.309	0	58.18	0	18.9	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.6409	0	7.4102	0	2344	0	2316	0	977.3	0	5.75	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	878.00	0	5.1260	0	34.5574	0	27.303	0	871.328	0	56.91	0	18.5	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6370	0	7.4071	0	2343	0	2316	0	987.0	0	5.79	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	876.00	0	5.1730	0	34.5574	0	27.298	0	869.347	0	55.89	0	18.2	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6348	0	7.4056	0	2342	0	2316	0	992.5	0	5.87	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	874.00	0	5.2030	0	34.5574	0	27.294	0	867.367	0	54.85	0	17.9	0	-1e10	1	0.0091	0	0.000245	0	0.89	0	7.6326	0	7.4041	0	2342	0	2316	0	997.9	0	5.83	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	872.00	0	5.2170	0	34.5584	0	27.293	0	865.386	0	54.34	0	17.7	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.6320	0	7.4036	0	2342	0	2316	0	999.8	0	5.79	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	870.00	0	5.2410	0	34.5584	0	27.290	0	863.405	0	53.94	0	17.6	0	-1e10	1	0.0121	0	0.000250	0	0.90	0	7.6316	0	7.4035	0	2341	0	2316	0	1001.0	0	5.75	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	868.00	0	5.2600	0	34.5594	0	27.289	0	861.425	0	53.70	0	17.5	0	-1e10	1	0.0121	0	0.000317	0	1.08	0	7.6314	0	7.4035	0	2341	0	2316	0	1001.9	0	5.83	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	866.00	0	5.2670	0	34.5594	0	27.288	0	859.444	0	53.53	0	17.5	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.6316	0	7.4037	0	2341	0	2316	0	1001.5	0	5.79	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	864.00	0	5.2820	0	34.5584	0	27.286	0	857.463	0	53.70	0	17.5	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.6326	0	7.4046	0	2341	0	2315	0	999.2	0	5.79	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	862.00	0	5.3040	0	34.5584	0	27.283	0	855.482	0	54.21	0	17.7	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	7.6341	0	7.4062	0	2340	0	2314	0	995.5	0	5.75	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	860.00	0	5.3220	0	34.5584	0	27.281	0	853.502	0	54.41	0	17.8	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6336	0	7.4060	0	2340	0	2314	0	996.9	0	5.71	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	858.00	0	5.3510	0	34.5584	0	27.277	0	851.521	0	54.34	0	17.8	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6323	0	7.4051	0	2339	0	2313	0	1000.4	0	5.75	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	856.00	0	5.3640	0	34.5584	0	27.276	0	849.540	0	54.19	0	17.7	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.6321	0	7.4050	0	2339	0	2313	0	1001.0	0	5.75	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	854.10	0	5.3780	0	34.5584	0	27.274	0	847.658	0	54.05	0	17.7	0	-1e10	1	0.0080	0	0.000248	0	0.90	0	7.6315	0	7.4045	0	2339	0	2313	0	1002.7	0	5.67	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	852.00	0	5.3940	0	34.5594	0	27.273	0	845.578	0	53.80	0	17.6	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6301	0	7.4035	0	2339	0	2313	0	1006.4	0	5.75	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	850.00	0	5.4100	0	34.5594	0	27.271	0	843.597	0	53.44	0	17.5	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	7.6291	0	7.4027	0	2338	0	2313	0	1009.2	0	5.71	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	848.00	0	5.4150	0	34.5604	0	27.271	0	841.616	0	53.06	0	17.4	0	41.77	0	0.0131	0	0.000255	0	0.92	0	7.6286	0	7.4016	0	2339	0	2310	0	1009.2	0	5.67	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	846.00	0	5.4320	0	34.5604	0	27.269	0	839.636	0	52.78	0	17.3	0	-1e10	1	0.0121	0	0.000252	0	0.91	0	7.6280	0	7.4018	0	2338	0	2314	0	1012.4	0	5.71	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	844.00	0	5.4510	0	34.5604	0	27.267	0	837.655	0	52.59	0	17.2	0	-1e10	1	0.0121	0	0.000266	0	0.94	0	7.6280	0	7.4020	0	2338	0	2313	0	1012.7	0	5.79	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	842.00	0	5.4730	0	34.5604	0	27.264	0	835.674	0	52.38	0	17.2	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.6276	0	7.4019	0	2338	0	2313	0	1013.7	0	5.79	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	840.00	0	5.4890	0	34.5614	0	27.263	0	833.693	0	52.19	0	17.1	0	-1e10	1	0.0101	0	0.000253	0	0.91	0	7.6273	0	7.4017	0	2338	0	2313	0	1014.9	0	5.71	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	838.00	0	5.5020	0	34.5614	0	27.262	0	831.712	0	52.00	0	17.1	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6263	0	7.4009	0	2337	0	2313	0	1017.5	0	5.79	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	836.00	0	5.5150	0	34.5614	0	27.260	0	829.731	0	51.86	0	17.0	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.6258	0	7.4005	0	2337	0	2313	0	1019.1	0	5.83	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	834.00	0	5.5290	0	34.5624	0	27.259	0	827.750	0	51.66	0	17.0	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.6262	0	7.4010	0	2337	0	2313	0	1018.3	0	5.63	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	832.00	0	5.5570	0	34.5624	0	27.256	0	825.768	0	51.45	0	16.9	0	-1e10	1	0.0121	0	0.000257	0	0.92	0	7.6253	0	7.4006	0	2337	0	2312	0	1020.6	0	5.67	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	830.00	0	5.5680	0	34.5624	0	27.254	0	823.787	0	51.25	0	16.8	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.6247	0	7.4001	0	2337	0	2312	0	1022.3	0	5.71	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	828.00	0	5.5810	0	34.5634	0	27.254	0	821.806	0	51.05	0	16.8	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.6240	0	7.3996	0	2337	0	2313	0	1024.4	0	5.71	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	826.00	0	5.5970	0	34.5634	0	27.252	0	819.825	0	50.91	0	16.7	0	-1e10	1	0.0141	0	0.000259	0	0.93	0	7.6243	0	7.3999	0	2336	0	2312	0	1024.0	0	5.71	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	824.00	0	5.6180	0	34.5624	0	27.248	0	817.844	0	51.35	0	16.9	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6299	0	7.4050	0	2335	0	2310	0	1010.2	0	5.71	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	822.00	0	5.6320	0	34.5624	0	27.246	0	815.863	0	52.72	0	17.4	0	-1e10	1	0.0121	0	0.000255	0	0.92	0	7.6338	0	7.4086	0	2335	0	2308	0	1000.8	0	5.55	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	820.00	0	5.6500	0	34.5634	0	27.245	0	813.882	0	53.11	0	17.5	0	-1e10	1	0.0131	0	0.000264	0	0.94	0	7.6314	0	7.4067	0	2335	0	2309	0	1006.9	0	5.75	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	818.00	0	5.6650	0	34.5624	0	27.242	0	811.901	0	53.59	0	17.6	0	-1e10	1	0.0121	0	0.000257	0	0.92	0	7.6341	0	7.4092	0	2334	0	2307	0	1000.4	0	5.67	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	816.00	0	5.6780	0	34.5634	0	27.242	0	809.919	0	53.88	0	17.8	0	-1e10	1	0.0101	0	0.000257	0	0.92	0	7.6324	0	7.4078	0	2334	0	2308	0	1004.8	0	5.67	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	814.00	0	5.6980	0	34.5634	0	27.239	0	807.938	0	53.74	0	17.7	0	-1e10	1	0.0131	0	0.000264	0	0.94	0	7.6304	0	7.4062	0	2334	0	2308	0	1009.8	0	5.63	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	812.00	0	5.7180	0	34.5624	0	27.236	0	805.957	0	53.70	0	17.7	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6318	0	7.4076	0	2333	0	2306	0	1006.4	0	5.55	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	810.00	0	5.7230	0	34.5624	0	27.235	0	803.976	0	54.05	0	17.8	0	-1e10	1	0.0131	0	0.000262	0	0.93	0	7.6330	0	7.4086	0	2333	0	2306	0	1003.7	0	5.63	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	808.00	0	5.7300	0	34.5624	0	27.234	0	801.994	0	54.42	0	17.9	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.6345	0	7.4100	0	2333	0	2305	0	1000.3	0	5.63	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	806.00	0	5.7330	0	34.5614	0	27.233	0	800.013	0	54.88	0	18.1	0	-1e10	1	0.0131	0	0.000262	0	0.93	0	7.6358	0	7.4111	0	2332	0	2305	0	997.1	0	5.63	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	804.00	0	5.7380	0	34.5614	0	27.233	0	798.032	0	55.32	0	18.3	0	-1e10	1	0.0121	0	0.000947	0	2.72	0	7.6368	0	7.4120	0	2332	0	2304	0	994.8	0	5.59	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	802.00	0	5.7590	0	34.5604	0	27.229	0	796.050	0	55.75	0	18.4	0	-1e10	1	0.0121	0	0.000262	0	0.93	0	7.6373	0	7.4126	0	2331	0	2303	0	993.7	0	5.63	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	800.00	0	5.7600	0	34.5594	0	27.228	0	794.069	0	56.46	0	18.6	0	40.71	0	0.0121	0	0.000255	0	0.92	0	7.6397	0	7.4140	0	2331	0	2298	0	986.5	0	5.59	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	798.00	0	5.7850	0	34.5594	0	27.225	0	792.088	0	57.07	0	18.8	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6393	0	7.4146	0	2330	0	2301	0	988.9	0	5.59	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	796.00	0	5.8250	0	34.5604	0	27.221	0	790.106	0	56.96	0	18.8	0	-1e10	1	0.0091	0	0.000251	0	0.91	0	7.6363	0	7.4124	0	2330	0	2302	0	996.4	0	5.67	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	794.00	0	5.8490	0	34.5614	0	27.219	0	788.125	0	56.28	0	18.6	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6331	0	7.4097	0	2330	0	2302	0	1004.7	0	5.59	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	792.00	0	5.8700	0	34.5624	0	27.217	0	786.143	0	55.58	0	18.4	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6323	0	7.4093	0	2330	0	2303	0	1006.9	0	5.63	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	790.00	0	5.8820	0	34.5624	0	27.215	0	784.162	0	55.11	0	18.2	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6319	0	7.4089	0	2330	0	2302	0	1008.2	0	5.59	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	788.00	0	5.8970	0	34.5624	0	27.214	0	782.180	0	54.76	0	18.1	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.6313	0	7.4086	0	2329	0	2302	0	1009.6	0	5.55	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	786.00	0	5.9160	0	34.5634	0	27.212	0	780.199	0	54.29	0	18.0	0	-1e10	1	0.0121	0	0.000249	0	0.90	0	7.6294	0	7.4070	0	2329	0	2303	0	1014.7	0	5.55	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	784.00	0	5.9270	0	34.5644	0	27.211	0	778.217	0	53.71	0	17.8	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.6282	0	7.4060	0	2329	0	2303	0	1018.1	0	5.55	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	782.00	0	5.9430	0	34.5644	0	27.209	0	776.236	0	53.13	0	17.6	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.6268	0	7.4049	0	2329	0	2303	0	1021.8	0	5.59	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	780.00	0	5.9610	0	34.5644	0	27.207	0	774.254	0	52.41	0	17.4	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.6244	0	7.4029	0	2329	0	2304	0	1028.0	0	5.55	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	778.00	0	5.9760	0	34.5654	0	27.206	0	772.273	0	51.72	0	17.2	0	-1e10	1	0.0121	0	0.000253	0	0.91	0	7.6228	0	7.4016	0	2329	0	2304	0	1032.3	0	5.63	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	775.90	0	5.9850	0	34.5654	0	27.205	0	770.192	0	50.95	0	16.9	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6207	0	7.3998	0	2329	0	2304	0	1037.8	0	5.63	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	773.90	0	5.9910	0	34.5664	0	27.205	0	768.210	0	50.13	0	16.6	0	-1e10	1	0.0121	0	0.000256	0	0.92	0	7.6180	0	7.3974	0	2329	0	2305	0	1044.9	0	5.47	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	772.00	0	5.9950	0	34.5664	0	27.204	0	766.328	0	49.07	0	16.3	0	-1e10	1	0.0101	0	0.000251	0	0.91	0	7.6152	0	7.3949	0	2329	0	2306	0	1052.3	0	5.67	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	770.00	0	5.9960	0	34.5674	0	27.205	0	764.346	0	48.25	0	16.0	0	-1e10	1	0.0131	0	0.000262	0	0.93	0	7.6146	0	7.3943	0	2329	0	2307	0	1054.3	0	5.55	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	768.00	0	5.9970	0	34.5674	0	27.205	0	762.365	0	47.77	0	15.9	0	-1e10	1	0.0091	0	0.000247	0	0.90	0	7.6141	0	7.3938	0	2329	0	2307	0	1055.7	0	5.67	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	766.00	0	5.9980	0	34.5674	0	27.205	0	760.383	0	47.34	0	15.7	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.6130	0	7.3928	0	2329	0	2307	0	1058.7	0	5.71	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	764.00	0	5.9990	0	34.5674	0	27.204	0	758.401	0	47.01	0	15.6	0	-1e10	1	0.0121	0	0.000258	0	0.92	0	7.6134	0	7.3930	0	2329	0	2307	0	1058.0	0	5.59	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	762.00	0	6.0010	0	34.5674	0	27.204	0	756.419	0	46.85	0	15.6	0	-1e10	1	0.0141	0	0.000251	0	0.91	0	7.6128	0	7.3924	0	2329	0	2307	0	1059.8	0	5.67	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	760.00	0	6.0060	0	34.5674	0	27.204	0	754.438	0	46.63	0	15.5	0	-1e10	1	0.0121	0	0.000258	0	0.92	0	7.6127	0	7.3923	0	2329	0	2307	0	1060.3	0	5.67	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	758.00	0	6.0450	0	34.5674	0	27.199	0	752.456	0	46.02	0	15.3	0	-1e10	1	0.0141	0	0.000260	0	0.93	0	7.6084	0	7.3890	0	2328	0	2307	0	1071.5	0	5.63	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	756.10	0	6.0970	0	34.5674	0	27.192	0	750.573	0	45.04	0	15.0	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.6045	0	7.3861	0	2327	0	2308	0	1081.8	0	5.79	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	754.00	0	6.1450	0	34.5684	0	27.187	0	748.492	0	43.82	0	14.6	0	-1e10	1	0.0121	0	0.000249	0	0.90	0	7.6003	0	7.3828	0	2327	0	2308	0	1093.4	0	5.67	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	752.00	0	6.1570	0	34.5684	0	27.185	0	746.511	0	43.00	0	14.3	0	41.73	0	0.0131	0	0.000260	0	0.93	0	7.6013	0	7.3832	0	2326	0	2304	0	1089.3	0	5.67	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	750.00	0	6.1630	0	34.5694	0	27.185	0	744.529	0	42.53	0	14.2	0	-1e10	1	0.0131	0	0.000254	0	0.91	0	7.5999	0	7.3826	0	2327	0	2308	0	1094.9	0	5.55	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	748.00	0	6.1880	0	34.5704	0	27.183	0	742.547	0	41.93	0	14.0	0	-1e10	1	0.0131	0	0.000247	0	0.90	0	7.5982	0	7.3814	0	2326	0	2308	0	1099.8	0	5.55	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	746.00	0	6.2490	0	34.5704	0	27.175	0	740.565	0	41.29	0	13.8	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.5959	0	7.3800	0	2325	0	2308	0	1106.2	0	5.63	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	744.00	0	6.2770	0	34.5714	0	27.172	0	738.583	0	40.41	0	13.5	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.5929	0	7.3776	0	2325	0	2308	0	1114.5	0	5.71	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	742.00	0	6.3050	0	34.5724	0	27.169	0	736.601	0	39.46	0	13.2	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.5904	0	7.3757	0	2325	0	2309	0	1121.6	0	5.47	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	740.00	0	6.3510	0	34.5734	0	27.164	0	734.619	0	38.97	0	13.0	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.5910	0	7.3767	0	2324	0	2308	0	1120.3	0	5.67	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	738.00	0	6.3600	0	34.5734	0	27.163	0	732.637	0	38.68	0	12.9	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.5912	0	7.3769	0	2324	0	2308	0	1120.1	0	5.63	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	736.00	0	6.3610	0	34.5744	0	27.163	0	730.655	0	38.53	0	12.9	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.5911	0	7.3768	0	2324	0	2308	0	1120.5	0	5.67	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	734.00	0	6.3660	0	34.5744	0	27.163	0	728.673	0	38.37	0	12.8	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.5910	0	7.3767	0	2324	0	2308	0	1121.1	0	5.71	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	732.00	0	6.3770	0	34.5754	0	27.162	0	726.691	0	38.09	0	12.8	0	-1e10	1	0.0121	0	0.000315	0	1.07	0	7.5898	0	7.3756	0	2324	0	2308	0	1124.8	0	5.59	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	730.00	0	6.3980	0	34.5754	0	27.159	0	724.709	0	37.97	0	12.7	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.5908	0	7.3767	0	2324	0	2307	0	1122.3	0	5.59	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	728.00	0	6.4210	0	34.5754	0	27.156	0	722.727	0	38.02	0	12.7	0	-1e10	1	0.0141	0	0.000272	0	0.96	0	7.5909	0	7.3770	0	2324	0	2307	0	1122.1	0	5.67	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	726.00	0	6.4460	0	34.5764	0	27.154	0	720.745	0	38.07	0	12.8	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.5930	0	7.3791	0	2323	0	2306	0	1116.8	0	5.67	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	724.00	0	6.4670	0	34.5774	0	27.152	0	718.763	0	38.25	0	12.8	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.5924	0	7.3788	0	2323	0	2306	0	1118.6	0	5.51	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	722.00	0	6.4770	0	34.5774	0	27.150	0	716.781	0	37.23	0	12.5	0	-1e10	1	0.0121	0	0.000259	0	0.93	0	7.5853	0	7.3726	0	2323	0	2308	0	1138.3	0	5.63	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	720.00	0	6.4850	0	34.5784	0	27.150	0	714.799	0	36.73	0	12.3	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.5875	0	7.3745	0	2323	0	2307	0	1132.8	0	5.63	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	718.00	0	6.5000	0	34.5784	0	27.148	0	712.817	0	36.98	0	12.4	0	-1e10	1	0.0121	0	0.000250	0	0.90	0	7.5904	0	7.3772	0	2323	0	2306	0	1125.0	0	5.55	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	716.00	0	6.5120	0	34.5784	0	27.147	0	710.835	0	37.52	0	12.6	0	-1e10	1	0.0141	0	0.000270	0	0.95	0	7.5930	0	7.3796	0	2322	0	2305	0	1118.0	0	5.63	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	714.00	0	6.5200	0	34.5794	0	27.146	0	708.853	0	38.02	0	12.8	0	-1e10	1	0.0101	0	0.000252	0	0.91	0	7.5926	0	7.3792	0	2322	0	2305	0	1119.5	0	5.59	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	712.00	0	6.5420	0	34.5794	0	27.143	0	706.870	0	38.19	0	12.8	0	-1e10	1	0.0121	0	0.000252	0	0.91	0	7.5926	0	7.3794	0	2322	0	2305	0	1119.7	0	5.59	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	710.00	0	6.5750	0	34.5794	0	27.139	0	704.888	0	38.32	0	12.9	0	-1e10	1	0.0141	0	0.000268	0	0.95	0	7.5929	0	7.3800	0	2321	0	2304	0	1119.1	0	5.63	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	708.00	0	6.5900	0	34.5804	0	27.138	0	702.906	0	38.53	0	13.0	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.5946	0	7.3817	0	2321	0	2303	0	1114.6	0	5.67	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	706.00	0	6.6140	0	34.5814	0	27.135	0	700.924	0	38.96	0	13.1	0	-1e10	1	0.0141	0	0.000263	0	0.94	0	7.5966	0	7.3837	0	2321	0	2302	0	1109.5	0	5.55	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	704.00	0	6.6460	0	34.5814	0	27.131	0	698.941	0	39.30	0	13.2	0	-1e10	1	0.0121	0	0.000255	0	0.92	0	7.5954	0	7.3829	0	2320	0	2302	0	1113.1	0	5.51	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	702.00	0	6.6940	0	34.5824	0	27.125	0	696.959	0	39.55	0	13.3	0	41.02	0	0.0131	0	0.000253	0	0.91	0	7.5960	0	7.3834	0	2320	0	2298	0	1110.1	0	5.55	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	700.00	0	6.7520	0	34.5824	0	27.118	0	694.977	0	39.63	0	13.4	0	-1e10	1	0.0141	0	0.000261	0	0.93	0	7.5958	0	7.3845	0	2319	0	2300	0	1112.5	0	5.59	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	698.00	0	6.7610	0	34.5824	0	27.116	0	692.994	0	39.79	0	13.4	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.5968	0	7.3854	0	2319	0	2299	0	1109.9	0	5.47	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	696.00	0	6.7650	0	34.5834	0	27.117	0	691.012	0	39.88	0	13.5	0	-1e10	1	0.0101	0	0.000266	0	0.94	0	7.5963	0	7.3850	0	2319	0	2300	0	1111.5	0	5.55	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	694.00	0	6.7730	0	34.5834	0	27.116	0	689.030	0	39.87	0	13.5	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.5961	0	7.3848	0	2319	0	2300	0	1112.4	0	5.55	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	691.90	0	6.7830	0	34.5844	0	27.115	0	686.948	0	39.72	0	13.4	0	-1e10	1	0.0141	0	0.000259	0	0.93	0	7.5944	0	7.3833	0	2319	0	2300	0	1117.4	0	5.55	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	690.00	0	6.8160	0	34.5854	0	27.111	0	685.065	0	38.51	0	13.0	0	-1e10	1	0.0111	0	0.000335	0	1.13	0	7.5876	0	7.3776	0	2318	0	2302	0	1136.2	0	5.47	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	688.00	0	6.8610	0	34.5854	0	27.105	0	683.083	0	37.89	0	12.8	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.5891	0	7.3795	0	2318	0	2300	0	1132.2	0	5.55	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	686.00	0	6.8960	0	34.5854	0	27.100	0	681.100	0	37.52	0	12.7	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.5869	0	7.3779	0	2317	0	2300	0	1138.6	0	5.55	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	684.00	0	6.9230	0	34.5864	0	27.098	0	679.118	0	36.35	0	12.3	0	-1e10	1	0.0121	0	0.000262	0	0.93	0	7.5815	0	7.3733	0	2317	0	2302	0	1154.0	0	5.59	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	682.00	0	6.9440	0	34.5884	0	27.096	0	677.135	0	34.93	0	11.9	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.5785	0	7.3708	0	2317	0	2303	0	1162.9	0	5.55	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	680.00	0	6.9990	0	34.5874	0	27.088	0	675.153	0	33.72	0	11.5	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.5773	0	7.3703	0	2316	0	2302	0	1166.5	0	5.55	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	678.00	0	7.0290	0	34.5844	0	27.081	0	673.170	0	35.12	0	11.9	0	-1e10	1	0.0121	0	0.000270	0	0.96	0	7.5940	0	7.3856	0	2315	0	2296	0	1120.2	0	5.43	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	676.00	0	7.0410	0	34.5854	0	27.080	0	671.188	0	37.60	0	12.8	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.5947	0	7.3862	0	2315	0	2296	0	1118.6	0	5.43	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	674.00	0	7.0500	0	34.5814	0	27.076	0	669.205	0	40.22	0	13.7	0	-1e10	1	0.0091	0	0.000349	0	1.16	0	7.6048	0	7.3953	0	2315	0	2292	0	1091.4	0	5.39	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	672.00	0	7.0510	0	34.5814	0	27.076	0	667.223	0	44.20	0	15.0	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6150	0	7.4044	0	2314	0	2289	0	1064.8	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	670.00	0	7.0630	0	34.5804	0	27.073	0	665.240	0	46.77	0	15.9	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6175	0	7.4067	0	2314	0	2287	0	1058.5	0	5.39	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	668.00	0	7.0760	0	34.5804	0	27.072	0	663.257	0	48.69	0	16.6	0	-1e10	1	0.0111	0	0.000329	0	1.11	0	7.6196	0	7.4087	0	2314	0	2287	0	1053.2	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	666.00	0	7.0820	0	34.5804	0	27.071	0	661.275	0	50.05	0	17.0	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.6215	0	7.4103	0	2314	0	2286	0	1048.6	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	664.00	0	7.0910	0	34.5804	0	27.069	0	659.292	0	51.08	0	17.4	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6227	0	7.4115	0	2313	0	2285	0	1045.8	0	5.23	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	662.00	0	7.1010	0	34.5804	0	27.068	0	657.309	0	52.00	0	17.7	0	-1e10	1	0.0080	0	0.000284	0	0.99	0	7.6238	0	7.4125	0	2313	0	2285	0	1043.3	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	660.00	0	7.1130	0	34.5804	0	27.066	0	655.327	0	52.67	0	17.9	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6247	0	7.4134	0	2313	0	2284	0	1041.1	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	658.00	0	7.1280	0	34.5814	0	27.065	0	653.344	0	52.93	0	18.0	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6247	0	7.4135	0	2313	0	2284	0	1041.4	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	656.00	0	7.1450	0	34.5814	0	27.063	0	651.361	0	53.01	0	18.1	0	-1e10	1	0.0080	0	0.000292	0	1.01	0	7.6250	0	7.4139	0	2313	0	2284	0	1041.0	0	5.43	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	654.00	0	7.1590	0	34.5814	0	27.061	0	649.379	0	53.26	0	18.2	0	-1e10	1	0.0091	0	0.000360	0	1.19	0	7.6251	0	7.4141	0	2313	0	2284	0	1040.9	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	652.00	0	7.1850	0	34.5824	0	27.058	0	647.396	0	53.53	0	18.3	0	38.96	0	0.0060	0	0.000290	0	1.01	0	7.6264	0	7.4149	0	2313	0	2280	0	1036.5	0	5.15	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	650.00	0	7.2090	0	34.5824	0	27.055	0	645.413	0	53.97	0	18.4	0	-1e10	1	0.0080	0	0.000288	0	1.00	0	7.6281	0	7.4173	0	2312	0	2282	0	1033.9	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	648.00	0	7.2400	0	34.5844	0	27.052	0	643.430	0	54.34	0	18.6	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6281	0	7.4176	0	2312	0	2282	0	1034.4	0	5.23	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	646.00	0	7.2650	0	34.5854	0	27.049	0	641.447	0	54.19	0	18.5	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6262	0	7.4161	0	2312	0	2283	0	1039.5	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	644.00	0	7.2850	0	34.5864	0	27.047	0	639.465	0	53.46	0	18.3	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6237	0	7.4141	0	2312	0	2283	0	1046.2	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	642.00	0	7.2980	0	34.5864	0	27.045	0	637.482	0	53.00	0	18.1	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6254	0	7.4157	0	2312	0	2283	0	1042.3	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	640.10	0	7.3000	0	34.5854	0	27.044	0	635.598	0	54.28	0	18.6	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6323	0	7.4218	0	2312	0	2281	0	1025.0	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	638.00	0	7.3080	0	34.5864	0	27.044	0	633.516	0	55.13	0	18.9	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6311	0	7.4207	0	2312	0	2281	0	1028.3	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	636.00	0	7.3130	0	34.5864	0	27.043	0	631.533	0	55.26	0	18.9	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6305	0	7.4203	0	2312	0	2281	0	1029.9	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	634.00	0	7.3190	0	34.5864	0	27.042	0	629.550	0	55.16	0	18.9	0	-1e10	1	0.0091	0	0.000286	0	1.00	0	7.6303	0	7.4200	0	2312	0	2281	0	1030.7	0	5.23	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	632.00	0	7.3330	0	34.5874	0	27.041	0	627.567	0	54.92	0	18.8	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6298	0	7.4197	0	2312	0	2281	0	1032.2	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	630.00	0	7.3650	0	34.5884	0	27.037	0	625.584	0	54.49	0	18.7	0	-1e10	1	0.0070	0	0.000271	0	0.96	0	7.6278	0	7.4183	0	2312	0	2281	0	1037.5	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	628.00	0	7.4010	0	34.5904	0	27.034	0	623.601	0	53.59	0	18.4	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6243	0	7.4155	0	2311	0	2282	0	1047.0	0	5.23	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	626.00	0	7.4290	0	34.5914	0	27.030	0	621.618	0	52.35	0	18.0	0	-1e10	1	0.0080	0	0.000284	0	0.99	0	7.6222	0	7.4139	0	2311	0	2282	0	1052.6	0	5.23	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	624.00	0	7.4370	0	34.5924	0	27.030	0	619.635	0	51.89	0	17.8	0	-1e10	1	0.0101	0	0.000304	0	1.04	0	7.6231	0	7.4147	0	2311	0	2282	0	1050.6	0	5.23	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	622.00	0	7.4390	0	34.5924	0	27.030	0	617.652	0	52.01	0	17.8	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6249	0	7.4163	0	2311	0	2282	0	1046.3	0	5.23	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	620.00	0	7.4550	0	34.5924	0	27.027	0	615.669	0	52.23	0	17.9	0	-1e10	1	0.0080	0	0.000295	0	1.02	0	7.6253	0	7.4168	0	2311	0	2281	0	1045.5	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	618.00	0	7.4700	0	34.5934	0	27.026	0	613.686	0	52.26	0	17.9	0	-1e10	1	0.0091	0	0.000302	0	1.04	0	7.6247	0	7.4163	0	2311	0	2281	0	1047.4	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	616.00	0	7.4800	0	34.5934	0	27.025	0	611.703	0	52.27	0	18.0	0	-1e10	1	0.0091	0	0.000310	0	1.06	0	7.6249	0	7.4166	0	2311	0	2281	0	1046.9	0	5.23	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	614.00	0	7.4920	0	34.5944	0	27.024	0	609.720	0	52.26	0	18.0	0	-1e10	1	0.0080	0	0.000323	0	1.09	0	7.6244	0	7.4163	0	2311	0	2281	0	1048.5	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	612.00	0	7.4980	0	34.5944	0	27.023	0	607.737	0	52.20	0	17.9	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.6245	0	7.4163	0	2311	0	2281	0	1048.7	0	5.23	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	610.00	0	7.4990	0	34.5944	0	27.023	0	605.753	0	52.15	0	17.9	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6242	0	7.4160	0	2311	0	2281	0	1049.6	0	5.23	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	608.00	0	7.4990	0	34.5944	0	27.022	0	603.770	0	52.10	0	17.9	0	-1e10	1	0.0080	0	0.000291	0	1.01	0	7.6249	0	7.4165	0	2311	0	2281	0	1048.1	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	606.00	0	7.5000	0	34.5944	0	27.022	0	601.787	0	52.06	0	17.9	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6249	0	7.4165	0	2311	0	2281	0	1048.2	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	604.00	0	7.5010	0	34.5944	0	27.022	0	599.804	0	52.06	0	17.9	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6246	0	7.4161	0	2311	0	2281	0	1049.4	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	602.00	0	7.5020	0	34.5944	0	27.022	0	597.821	0	52.05	0	17.9	0	-1e10	1	0.0091	0	0.000284	0	0.99	0	7.6244	0	7.4160	0	2311	0	2281	0	1049.9	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	600.00	0	7.5060	0	34.5954	0	27.022	0	595.837	0	52.02	0	17.9	0	38.35	0	0.0080	0	0.000280	0	0.98	0	7.6248	0	7.4157	0	2311	0	2278	0	1047.6	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	598.00	0	7.5230	0	34.5954	0	27.020	0	593.854	0	51.96	0	17.9	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6244	0	7.4160	0	2311	0	2281	0	1050.4	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	596.00	0	7.5390	0	34.5964	0	27.018	0	591.871	0	51.89	0	17.8	0	-1e10	1	0.0080	0	0.000287	0	1.00	0	7.6245	0	7.4163	0	2311	0	2281	0	1050.4	0	5.19	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	594.00	0	7.5610	0	34.5975	0	27.016	0	589.887	0	51.74	0	17.8	0	-1e10	1	0.0080	0	0.000274	0	0.96	0	7.6240	0	7.4160	0	2310	0	2281	0	1052.1	0	5.23	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	592.00	0	7.5700	0	34.5975	0	27.014	0	587.904	0	51.66	0	17.8	0	-1e10	1	0.0091	0	0.000317	0	1.08	0	7.6248	0	7.4167	0	2310	0	2280	0	1050.3	0	5.19	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	590.00	0	7.5800	0	34.5984	0	27.014	0	585.921	0	51.64	0	17.8	0	-1e10	1	0.0060	0	0.000287	0	1.00	0	7.6245	0	7.4166	0	2310	0	2280	0	1051.2	0	5.19	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	588.00	0	7.5960	0	34.5984	0	27.011	0	583.937	0	51.55	0	17.8	0	-1e10	1	0.0070	0	0.000278	0	0.98	0	7.6235	0	7.4158	0	2310	0	2281	0	1054.2	0	5.23	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	586.00	0	7.6070	0	34.5995	0	27.011	0	581.954	0	51.32	0	17.7	0	-1e10	1	0.0080	0	0.000282	0	0.99	0	7.6223	0	7.4148	0	2310	0	2281	0	1057.3	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	584.00	0	7.6300	0	34.6005	0	27.008	0	579.971	0	51.11	0	17.6	0	-1e10	1	0.0101	0	0.000293	0	1.02	0	7.6224	0	7.4151	0	2310	0	2281	0	1057.5	0	5.15	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	582.10	0	7.6550	0	34.6015	0	27.005	0	578.086	0	51.06	0	17.6	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6236	0	7.4164	0	2310	0	2280	0	1054.7	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	580.10	0	7.6810	0	34.6025	0	27.002	0	576.103	0	50.91	0	17.6	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6224	0	7.4156	0	2310	0	2280	0	1058.0	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	578.00	0	7.6990	0	34.6035	0	27.000	0	574.020	0	50.57	0	17.5	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6213	0	7.4147	0	2310	0	2280	0	1061.3	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	576.00	0	7.7240	0	34.6045	0	26.997	0	572.037	0	50.41	0	17.4	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6216	0	7.4152	0	2309	0	2280	0	1060.9	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	573.90	0	7.7570	0	34.6055	0	26.993	0	569.954	0	50.25	0	17.4	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6205	0	7.4146	0	2309	0	2280	0	1063.9	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	572.00	0	7.7820	0	34.6075	0	26.991	0	568.070	0	50.02	0	17.3	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6193	0	7.4138	0	2309	0	2280	0	1067.3	0	5.19	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	570.00	0	7.8080	0	34.6085	0	26.988	0	566.086	0	49.59	0	17.2	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6180	0	7.4129	0	2309	0	2280	0	1071.1	0	5.15	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	568.00	0	7.8380	0	34.6095	0	26.985	0	564.103	0	49.01	0	17.0	0	-1e10	1	0.0121	0	0.000283	0	0.99	0	7.6158	0	7.4112	0	2309	0	2281	0	1077.2	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	566.00	0	7.8500	0	34.6115	0	26.984	0	562.119	0	48.26	0	16.7	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6149	0	7.4105	0	2309	0	2281	0	1080.0	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	564.00	0	7.8580	0	34.6115	0	26.983	0	560.136	0	47.62	0	16.5	0	-1e10	1	0.0121	0	0.000291	0	1.01	0	7.6146	0	7.4103	0	2309	0	2281	0	1080.9	0	5.23	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	562.00	0	7.8710	0	34.6125	0	26.982	0	558.152	0	47.16	0	16.3	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.6138	0	7.4096	0	2309	0	2281	0	1083.4	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	560.00	0	7.8840	0	34.6135	0	26.981	0	556.168	0	46.43	0	16.1	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6111	0	7.4073	0	2309	0	2282	0	1090.8	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	558.00	0	7.9040	0	34.6145	0	26.979	0	554.185	0	45.70	0	15.8	0	-1e10	1	0.0091	0	0.000289	0	1.01	0	7.6089	0	7.4055	0	2309	0	2282	0	1097.1	0	5.23	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	556.00	0	7.9450	0	34.6155	0	26.973	0	552.201	0	45.02	0	15.6	0	-1e10	1	0.0111	0	0.000289	0	1.01	0	7.6087	0	7.4058	0	2308	0	2282	0	1097.9	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	554.00	0	7.9750	0	34.6175	0	26.971	0	550.217	0	44.49	0	15.5	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6074	0	7.4049	0	2308	0	2282	0	1101.8	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	552.00	0	7.9800	0	34.6185	0	26.971	0	548.234	0	44.02	0	15.3	0	38.26	0	0.0101	0	0.000302	0	1.04	0	7.6071	0	7.4041	0	2308	0	2279	0	1101.3	0	5.23	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	550.00	0	7.9870	0	34.6185	0	26.970	0	546.250	0	43.63	0	15.2	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6061	0	7.4037	0	2308	0	2283	0	1105.9	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	548.00	0	8.0180	0	34.6205	0	26.966	0	544.266	0	43.02	0	15.0	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.6038	0	7.4019	0	2308	0	2283	0	1112.6	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	546.00	0	8.0420	0	34.6215	0	26.964	0	542.282	0	42.24	0	14.7	0	-1e10	1	0.0080	0	0.000279	0	0.98	0	7.6019	0	7.4005	0	2308	0	2284	0	1117.9	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	544.00	0	8.0520	0	34.6215	0	26.962	0	540.299	0	41.77	0	14.5	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.6020	0	7.4007	0	2308	0	2284	0	1118.0	0	5.23	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	542.00	0	8.0620	0	34.6225	0	26.961	0	538.315	0	41.33	0	14.4	0	-1e10	1	0.0101	0	0.000266	0	0.94	0	7.6014	0	7.4001	0	2308	0	2284	0	1120.1	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	540.00	0	8.0720	0	34.6235	0	26.961	0	536.331	0	40.94	0	14.3	0	-1e10	1	0.0080	0	0.000285	0	0.99	0	7.6008	0	7.3996	0	2308	0	2284	0	1122.0	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	538.00	0	8.0830	0	34.6235	0	26.959	0	534.347	0	40.55	0	14.1	0	-1e10	1	0.0111	0	0.000316	0	1.07	0	7.5994	0	7.3985	0	2308	0	2284	0	1126.0	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	536.00	0	8.0900	0	34.6245	0	26.959	0	532.363	0	40.17	0	14.0	0	-1e10	1	0.0111	0	0.000292	0	1.01	0	7.5985	0	7.3976	0	2308	0	2285	0	1129.0	0	5.39	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	534.00	0	8.1070	0	34.6255	0	26.957	0	530.379	0	39.81	0	13.9	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.5977	0	7.3971	0	2308	0	2285	0	1131.4	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	532.00	0	8.1220	0	34.6265	0	26.955	0	528.395	0	39.43	0	13.7	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.5971	0	7.3967	0	2308	0	2285	0	1133.3	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	530.00	0	8.1350	0	34.6275	0	26.954	0	526.412	0	39.12	0	13.6	0	-1e10	1	0.0101	0	0.000285	0	1.00	0	7.5959	0	7.3957	0	2308	0	2285	0	1137.0	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	528.00	0	8.1490	0	34.6275	0	26.952	0	524.428	0	38.70	0	13.5	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.5953	0	7.3952	0	2308	0	2285	0	1139.1	0	5.23	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	526.00	0	8.1580	0	34.6285	0	26.952	0	522.444	0	38.38	0	13.4	0	-1e10	1	0.0080	0	0.000283	0	0.99	0	7.5947	0	7.3948	0	2308	0	2285	0	1140.9	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	524.00	0	8.1730	0	34.6295	0	26.950	0	520.460	0	38.10	0	13.3	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.5947	0	7.3949	0	2308	0	2285	0	1141.2	0	5.23	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	522.00	0	8.1950	0	34.6315	0	26.948	0	518.476	0	37.80	0	13.2	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.5933	0	7.3938	0	2308	0	2286	0	1145.6	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	520.00	0	8.2500	0	34.6325	0	26.941	0	516.492	0	37.23	0	13.0	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	7.5906	0	7.3919	0	2308	0	2286	0	1153.7	0	5.43	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	518.00	0	8.2710	0	34.6345	0	26.939	0	514.508	0	36.47	0	12.8	0	-1e10	1	0.0101	0	0.000285	0	1.00	0	7.5894	0	7.3910	0	2308	0	2286	0	1157.4	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	516.00	0	8.2970	0	34.6355	0	26.936	0	512.524	0	35.77	0	12.5	0	-1e10	1	0.0091	0	0.000303	0	1.04	0	7.5877	0	7.3898	0	2308	0	2287	0	1162.4	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	514.00	0	8.3200	0	34.6365	0	26.933	0	510.539	0	35.15	0	12.3	0	-1e10	1	0.0091	0	0.000299	0	1.03	0	7.5866	0	7.3890	0	2308	0	2287	0	1166.0	0	5.43	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	511.90	0	8.3320	0	34.6385	0	26.933	0	508.456	0	34.58	0	12.1	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.5861	0	7.3887	0	2308	0	2287	0	1167.7	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	510.00	0	8.3530	0	34.6395	0	26.930	0	506.571	0	34.06	0	11.9	0	-1e10	1	0.0101	0	0.000296	0	1.02	0	7.5847	0	7.3876	0	2307	0	2287	0	1172.2	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	508.00	0	8.3840	0	34.6405	0	26.927	0	504.587	0	33.52	0	11.8	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.5826	0	7.3860	0	2307	0	2288	0	1178.4	0	5.39	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	506.00	0	8.3960	0	34.6415	0	26.925	0	502.603	0	32.87	0	11.5	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.5813	0	7.3849	0	2307	0	2288	0	1182.6	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	504.00	0	8.4150	0	34.6425	0	26.923	0	500.619	0	32.31	0	11.3	0	-1e10	1	0.0121	0	0.000284	0	0.99	0	7.5802	0	7.3841	0	2307	0	2288	0	1186.0	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	502.00	0	8.4380	0	34.6445	0	26.921	0	498.635	0	31.75	0	11.1	0	38.54	0	0.0111	0	0.000288	0	1.00	0	7.5788	0	7.3825	0	2307	0	2285	0	1188.9	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	500.00	0	8.4630	0	34.6455	0	26.918	0	496.650	0	31.09	0	10.9	0	-1e10	1	0.0121	0	0.000288	0	1.00	0	7.5775	0	7.3821	0	2307	0	2289	0	1194.7	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	498.00	0	8.4790	0	34.6465	0	26.917	0	494.666	0	30.45	0	10.7	0	-1e10	1	0.0091	0	0.000297	0	1.02	0	7.5765	0	7.3813	0	2307	0	2289	0	1197.9	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	496.00	0	8.4820	0	34.6465	0	26.916	0	492.682	0	30.00	0	10.5	0	-1e10	1	0.0091	0	0.000305	0	1.05	0	7.5761	0	7.3810	0	2307	0	2289	0	1199.2	0	5.47	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	494.00	0	8.4900	0	34.6475	0	26.916	0	490.698	0	29.69	0	10.4	0	-1e10	1	0.0091	0	0.000308	0	1.05	0	7.5757	0	7.3806	0	2307	0	2289	0	1200.8	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	492.00	0	8.5170	0	34.6485	0	26.912	0	488.713	0	29.30	0	10.3	0	-1e10	1	0.0121	0	0.000288	0	1.00	0	7.5748	0	7.3801	0	2307	0	2289	0	1203.7	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	490.00	0	8.5260	0	34.6495	0	26.912	0	486.729	0	28.85	0	10.1	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.5737	0	7.3791	0	2307	0	2289	0	1207.4	0	5.39	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	488.10	0	8.5470	0	34.6505	0	26.909	0	484.844	0	28.43	0	10.0	0	-1e10	1	0.0111	0	0.000366	0	1.21	0	7.5722	0	7.3780	0	2307	0	2290	0	1212.0	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	486.00	0	8.5940	0	34.6535	0	26.904	0	482.761	0	27.87	0	9.8	0	-1e10	1	0.0121	0	0.000299	0	1.03	0	7.5698	0	7.3763	0	2307	0	2290	0	1219.7	0	5.39	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	484.00	0	8.6190	0	34.6545	0	26.901	0	480.776	0	27.14	0	9.6	0	-1e10	1	0.0121	0	0.000290	0	1.01	0	7.5677	0	7.3747	0	2307	0	2290	0	1226.1	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	482.00	0	8.6450	0	34.6565	0	26.898	0	478.792	0	26.57	0	9.4	0	-1e10	1	0.0121	0	0.000301	0	1.04	0	7.5666	0	7.3739	0	2306	0	2291	0	1229.9	0	5.47	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	480.00	0	8.6740	0	34.6575	0	26.895	0	476.807	0	26.04	0	9.2	0	-1e10	1	0.0131	0	0.000297	0	1.03	0	7.5658	0	7.3734	0	2306	0	2291	0	1232.8	0	5.43	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	478.00	0	8.6880	0	34.6585	0	26.893	0	474.823	0	25.56	0	9.0	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.5654	0	7.3732	0	2306	0	2291	0	1234.4	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	476.00	0	8.6930	0	34.6595	0	26.893	0	472.839	0	25.23	0	8.9	0	-1e10	1	0.0111	0	0.000306	0	1.05	0	7.5648	0	7.3726	0	2306	0	2291	0	1236.5	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	474.00	0	8.7080	0	34.6605	0	26.892	0	470.854	0	24.95	0	8.8	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.5646	0	7.3726	0	2306	0	2291	0	1237.3	0	5.43	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	472.00	0	8.7210	0	34.6605	0	26.890	0	468.870	0	24.71	0	8.7	0	-1e10	1	0.0101	0	0.000317	0	1.08	0	7.5640	0	7.3721	0	2306	0	2291	0	1239.5	0	5.39	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	470.00	0	8.7210	0	34.6605	0	26.890	0	466.885	0	24.53	0	8.7	0	-1e10	1	0.0091	0	0.000306	0	1.05	0	7.5638	0	7.3719	0	2306	0	2291	0	1240.4	0	5.39	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	468.00	0	8.7220	0	34.6615	0	26.890	0	464.901	0	24.43	0	8.6	0	-1e10	1	0.0121	0	0.000301	0	1.04	0	7.5643	0	7.3723	0	2306	0	2291	0	1239.0	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	466.00	0	8.7260	0	34.6615	0	26.890	0	462.916	0	24.34	0	8.6	0	-1e10	1	0.0121	0	0.000299	0	1.03	0	7.5642	0	7.3722	0	2306	0	2291	0	1239.7	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	464.00	0	8.7300	0	34.6615	0	26.889	0	460.932	0	24.24	0	8.6	0	-1e10	1	0.0121	0	0.000291	0	1.01	0	7.5639	0	7.3719	0	2306	0	2291	0	1240.8	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	462.00	0	8.7310	0	34.6615	0	26.889	0	458.947	0	24.18	0	8.5	0	-1e10	1	0.0121	0	0.000327	0	1.10	0	7.5639	0	7.3718	0	2306	0	2291	0	1241.0	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	460.00	0	8.7320	0	34.6615	0	26.888	0	456.962	0	24.14	0	8.5	0	-1e10	1	0.0091	0	0.000319	0	1.08	0	7.5639	0	7.3718	0	2306	0	2291	0	1241.4	0	5.39	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	458.00	0	8.7370	0	34.6615	0	26.888	0	454.978	0	24.15	0	8.5	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.5637	0	7.3716	0	2306	0	2291	0	1242.2	0	5.39	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	456.00	0	8.7450	0	34.6625	0	26.887	0	452.993	0	24.13	0	8.5	0	-1e10	1	0.0131	0	0.000293	0	1.01	0	7.5628	0	7.3707	0	2306	0	2291	0	1245.5	0	5.39	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	454.00	0	8.7630	0	34.6635	0	26.885	0	451.009	0	24.04	0	8.5	0	-1e10	1	0.0101	0	0.000343	0	1.14	0	7.5634	0	7.3715	0	2306	0	2291	0	1243.9	0	5.39	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	452.00	0	8.7790	0	34.6645	0	26.883	0	449.024	0	23.97	0	8.5	0	38.42	0	0.0121	0	0.000301	0	1.04	0	7.5636	0	7.3713	0	2306	0	2288	0	1241.9	0	5.39	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	450.00	0	8.8060	0	34.6655	0	26.880	0	447.039	0	23.85	0	8.4	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.5629	0	7.3714	0	2306	0	2291	0	1246.2	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	448.10	0	8.8330	0	34.6665	0	26.876	0	445.154	0	23.66	0	8.4	0	-1e10	1	0.0121	0	0.000293	0	1.01	0	7.5625	0	7.3713	0	2306	0	2291	0	1247.9	0	5.39	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	446.00	0	8.8760	0	34.6695	0	26.872	0	443.070	0	23.47	0	8.3	0	-1e10	1	0.0091	0	0.000297	0	1.03	0	7.5619	0	7.3712	0	2306	0	2291	0	1250.2	0	5.39	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	444.00	0	8.9440	0	34.6715	0	26.863	0	441.085	0	23.11	0	8.2	0	-1e10	1	0.0121	0	0.000400	0	1.29	0	7.5602	0	7.3705	0	2306	0	2291	0	1255.9	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	442.00	0	8.9710	0	34.6735	0	26.860	0	439.100	0	22.77	0	8.1	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.5600	0	7.3705	0	2305	0	2291	0	1257.1	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	440.00	0	9.0000	0	34.6755	0	26.857	0	437.116	0	22.49	0	8.0	0	-1e10	1	0.0121	0	0.000310	0	1.06	0	7.5595	0	7.3704	0	2305	0	2291	0	1258.9	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	438.00	0	9.0230	0	34.6775	0	26.855	0	435.131	0	22.18	0	7.9	0	-1e10	1	0.0101	0	0.000306	0	1.05	0	7.5586	0	7.3697	0	2305	0	2291	0	1262.2	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	436.00	0	9.0330	0	34.6785	0	26.854	0	433.146	0	21.89	0	7.8	0	-1e10	1	0.0111	0	0.000297	0	1.03	0	7.5586	0	7.3698	0	2305	0	2291	0	1262.4	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	434.00	0	9.0560	0	34.6795	0	26.851	0	431.161	0	21.53	0	7.7	0	-1e10	1	0.0101	0	0.000319	0	1.08	0	7.5567	0	7.3683	0	2305	0	2291	0	1268.7	0	5.39	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	432.00	0	9.0730	0	34.6805	0	26.849	0	429.176	0	20.84	0	7.4	0	-1e10	1	0.0121	0	0.000317	0	1.08	0	7.5541	0	7.3661	0	2305	0	2292	0	1277.1	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	430.00	0	9.0910	0	34.6815	0	26.847	0	427.191	0	20.34	0	7.2	0	-1e10	1	0.0111	0	0.000313	0	1.07	0	7.5535	0	7.3657	0	2305	0	2292	0	1279.3	0	5.43	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	428.00	0	9.1120	0	34.6835	0	26.845	0	425.206	0	19.95	0	7.1	0	-1e10	1	0.0131	0	0.000313	0	1.07	0	7.5526	0	7.3651	0	2305	0	2292	0	1282.4	0	5.39	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	426.00	0	9.1690	0	34.6855	0	26.837	0	423.222	0	19.34	0	6.9	0	-1e10	1	0.0121	0	0.000324	0	1.10	0	7.5501	0	7.3635	0	2305	0	2293	0	1290.8	0	5.39	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	424.00	0	9.2060	0	34.6885	0	26.834	0	421.237	0	18.79	0	6.7	0	-1e10	1	0.0131	0	0.000326	0	1.10	0	7.5491	0	7.3629	0	2305	0	2293	0	1294.7	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	422.00	0	9.2850	0	34.6925	0	26.824	0	419.252	0	18.21	0	6.5	0	-1e10	1	0.0131	0	0.000304	0	1.04	0	7.5459	0	7.3609	0	2305	0	2293	0	1305.3	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	420.00	0	9.3920	0	34.6985	0	26.811	0	417.267	0	17.34	0	6.2	0	-1e10	1	0.0121	0	0.000385	0	1.25	0	7.5435	0	7.3600	0	2304	0	2293	0	1314.0	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	418.00	0	9.4590	0	34.7025	0	26.803	0	415.282	0	16.99	0	6.1	0	-1e10	1	0.0091	0	0.000320	0	1.08	0	7.5452	0	7.3623	0	2304	0	2292	0	1309.3	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	416.00	0	9.5430	0	34.7075	0	26.793	0	413.297	0	16.53	0	5.9	0	-1e10	1	0.0121	0	0.000324	0	1.10	0	7.5418	0	7.3602	0	2304	0	2293	0	1320.9	0	5.39	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	414.00	0	9.5760	0	34.7095	0	26.790	0	411.312	0	15.73	0	5.7	0	-1e10	1	0.0131	0	0.000335	0	1.12	0	7.5393	0	7.3583	0	2304	0	2293	0	1329.3	0	5.47	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	412.00	0	9.5970	0	34.7115	0	26.788	0	409.327	0	15.14	0	5.5	0	-1e10	1	0.0111	0	0.000457	0	1.44	0	7.5391	0	7.3582	0	2304	0	2293	0	1330.6	0	5.39	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	410.00	0	9.6190	0	34.7125	0	26.785	0	407.342	0	14.71	0	5.3	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.5385	0	7.3580	0	2304	0	2293	0	1332.6	0	5.39	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	408.00	0	9.6330	0	34.7146	0	26.784	0	405.357	0	14.37	0	5.2	0	-1e10	1	0.0121	0	0.000324	0	1.10	0	7.5379	0	7.3574	0	2304	0	2294	0	1335.2	0	5.43	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	406.00	0	9.6520	0	34.7155	0	26.781	0	403.371	0	14.05	0	5.1	0	-1e10	1	0.0121	0	0.000322	0	1.09	0	7.5370	0	7.3568	0	2304	0	2294	0	1338.5	0	5.47	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	404.00	0	9.6640	0	34.7165	0	26.780	0	401.386	0	13.51	0	4.9	0	-1e10	1	0.0121	0	0.000327	0	1.10	0	7.5347	0	7.3548	0	2304	0	2294	0	1346.2	0	5.39	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	402.00	0	9.6690	0	34.7165	0	26.779	0	399.401	0	12.86	0	4.6	0	37.14	0	0.0111	0	0.000342	0	1.14	0	7.5326	0	7.3524	0	2304	0	2292	0	1351.7	0	5.39	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	400.00	0	9.6710	0	34.7165	0	26.779	0	397.416	0	12.31	0	4.4	0	-1e10	1	0.0121	0	0.000329	0	1.11	0	7.5323	0	7.3526	0	2304	0	2295	0	1354.6	0	5.47	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	398.00	0	9.6750	0	34.7165	0	26.778	0	395.431	0	11.93	0	4.3	0	-1e10	1	0.0131	0	0.000329	0	1.11	0	7.5310	0	7.3514	0	2304	0	2295	0	1359.3	0	5.39	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	396.00	0	9.6990	0	34.7186	0	26.776	0	393.446	0	11.44	0	4.1	0	-1e10	1	0.0141	0	0.000327	0	1.10	0	7.5282	0	7.3490	0	2304	0	2296	0	1369.0	0	5.39	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	394.00	0	9.7840	0	34.7216	0	26.764	0	391.460	0	10.39	0	3.8	0	-1e10	1	0.0131	0	0.000335	0	1.13	0	7.5232	0	7.3455	0	2303	0	2297	0	1386.3	0	5.43	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	392.00	0	9.8920	0	34.7276	0	26.750	0	389.475	0	9.37	0	3.4	0	-1e10	1	0.0111	0	0.000307	0	1.05	0	7.5204	0	7.3442	0	2303	0	2297	0	1396.6	0	5.43	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	390.00	0	10.0000	0	34.7326	0	26.736	0	387.490	0	8.55	0	3.1	0	-1e10	1	0.0141	0	0.000329	0	1.11	0	7.5189	0	7.3441	0	2303	0	2297	0	1402.9	0	5.43	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	388.00	0	10.0770	0	34.7376	0	26.727	0	385.505	0	8.16	0	3.0	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.5190	0	7.3451	0	2303	0	2296	0	1403.1	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	386.00	0	10.1320	0	34.7406	0	26.720	0	383.519	0	8.05	0	2.9	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.5186	0	7.3453	0	2303	0	2296	0	1405.1	0	5.43	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	384.00	0	10.1820	0	34.7446	0	26.714	0	381.534	0	7.96	0	2.9	0	-1e10	1	0.0131	0	0.000316	0	1.08	0	7.5189	0	7.3460	0	2302	0	2296	0	1405.0	0	5.39	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	382.00	0	10.2560	0	34.7486	0	26.705	0	379.549	0	7.89	0	2.9	0	-1e10	1	0.0121	0	0.000330	0	1.11	0	7.5188	0	7.3468	0	2302	0	2295	0	1405.9	0	5.43	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	380.00	0	10.2830	0	34.7506	0	26.701	0	377.563	0	7.92	0	2.9	0	-1e10	1	0.0111	0	0.000306	0	1.05	0	7.5196	0	7.3478	0	2302	0	2295	0	1403.8	0	5.43	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	378.00	0	10.3000	0	34.7526	0	26.700	0	375.578	0	7.97	0	2.9	0	35.89	0	0.0101	0	0.000301	0	1.04	0	7.5187	0	7.3467	0	2302	0	2292	0	1405.4	0	5.43	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	376.00	0	10.3140	0	34.7536	0	26.698	0	373.593	0	8.01	0	2.9	0	-1e10	1	0.0121	0	0.000312	0	1.07	0	7.5188	0	7.3474	0	2302	0	2295	0	1407.1	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	374.00	0	10.3260	0	34.7546	0	26.697	0	371.607	0	8.07	0	3.0	0	-1e10	1	0.0141	0	0.000304	0	1.04	0	7.5187	0	7.3473	0	2302	0	2295	0	1408.1	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	372.00	0	10.3420	0	34.7566	0	26.696	0	369.622	0	8.12	0	3.0	0	-1e10	1	0.0141	0	0.000312	0	1.07	0	7.5191	0	7.3478	0	2302	0	2295	0	1406.9	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	370.00	0	10.3660	0	34.7576	0	26.692	0	367.636	0	8.15	0	3.0	0	-1e10	1	0.0121	0	0.000317	0	1.08	0	7.5188	0	7.3477	0	2302	0	2295	0	1408.6	0	5.47	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	368.00	0	10.3970	0	34.7596	0	26.688	0	365.651	0	8.17	0	3.0	0	-1e10	1	0.0121	0	0.000336	0	1.13	0	7.5188	0	7.3480	0	2302	0	2294	0	1409.1	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	366.00	0	10.4320	0	34.7616	0	26.684	0	363.665	0	8.17	0	3.0	0	-1e10	1	0.0131	0	0.000304	0	1.04	0	7.5185	0	7.3481	0	2302	0	2294	0	1410.6	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	364.00	0	10.5000	0	34.7666	0	26.676	0	361.680	0	8.09	0	3.0	0	-1e10	1	0.0111	0	0.000315	0	1.07	0	7.5175	0	7.3480	0	2302	0	2294	0	1414.6	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	362.00	0	10.6240	0	34.7746	0	26.660	0	359.694	0	7.85	0	2.9	0	35.17	0	0.0101	0	0.000302	0	1.04	0	7.5157	0	7.3474	0	2302	0	2291	0	1420.2	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	360.00	0	10.7270	0	34.7786	0	26.645	0	357.709	0	7.66	0	2.8	0	-1e10	1	0.0111	0	0.000315	0	1.07	0	7.5150	0	7.3484	0	2301	0	2294	0	1425.2	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	358.00	0	10.7390	0	34.7816	0	26.645	0	355.723	0	7.51	0	2.8	0	-1e10	1	0.0121	0	0.000304	0	1.04	0	7.5157	0	7.3490	0	2301	0	2294	0	1423.6	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	356.00	0	10.7780	0	34.7846	0	26.641	0	353.738	0	7.45	0	2.8	0	-1e10	1	0.0111	0	0.000313	0	1.07	0	7.5157	0	7.3494	0	2301	0	2293	0	1423.9	0	5.35	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	354.00	0	10.8380	0	34.7876	0	26.632	0	351.752	0	7.42	0	2.7	0	-1e10	1	0.0121	0	0.000298	0	1.03	0	7.5150	0	7.3494	0	2301	0	2293	0	1427.2	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	351.90	0	10.8840	0	34.7906	0	26.626	0	349.667	0	7.39	0	2.7	0	34.81	0	0.0121	0	0.000317	0	1.08	0	7.5150	0	7.3495	0	2301	0	2290	0	1426.0	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	350.00	0	10.9100	0	34.7916	0	26.622	0	347.781	0	7.39	0	2.7	0	-1e10	1	0.0101	0	0.000317	0	1.08	0	7.5156	0	7.3508	0	2301	0	2293	0	1425.9	0	5.39	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	348.00	0	10.9230	0	34.7926	0	26.621	0	345.795	0	7.44	0	2.8	0	-1e10	1	0.0091	0	0.000309	0	1.06	0	7.5158	0	7.3510	0	2301	0	2293	0	1425.8	0	5.23	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	346.00	0	10.9470	0	34.7936	0	26.617	0	343.810	0	7.51	0	2.8	0	-1e10	1	0.0091	0	0.000309	0	1.06	0	7.5158	0	7.3512	0	2301	0	2292	0	1426.2	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	344.00	0	10.9590	0	34.7946	0	26.616	0	341.824	0	7.57	0	2.8	0	-1e10	1	0.0080	0	0.000326	0	1.10	0	7.5159	0	7.3514	0	2301	0	2292	0	1426.3	0	5.31	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	342.00	0	10.9830	0	34.7956	0	26.612	0	339.838	0	7.62	0	2.8	0	34.37	0	0.0121	0	0.000311	0	1.06	0	7.5162	0	7.3515	0	2301	0	2289	0	1424.0	0	5.15	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	340.00	0	11.0340	0	34.7966	0	26.604	0	337.852	0	7.76	0	2.9	0	-1e10	1	0.0091	0	0.000317	0	1.08	0	7.5170	0	7.3531	0	2301	0	2292	0	1423.6	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	338.00	0	11.0850	0	34.7986	0	26.596	0	335.867	0	8.06	0	3.0	0	-1e10	1	0.0101	0	0.000328	0	1.11	0	7.5190	0	7.3556	0	2301	0	2291	0	1417.1	0	5.23	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	336.00	0	11.2250	0	34.8046	0	26.575	0	333.881	0	8.54	0	3.2	0	-1e10	1	0.0091	0	0.000322	0	1.09	0	7.5210	0	7.3590	0	2301	0	2289	0	1411.5	0	5.15	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	334.00	0	11.4690	0	34.8126	0	26.537	0	331.895	0	9.77	0	3.7	0	-1e10	1	0.0080	0	0.000361	0	1.19	0	7.5295	0	7.3697	0	2300	0	2285	0	1384.5	0	5.27	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	332.00	0	11.5810	0	34.8246	0	26.525	0	329.909	0	10.69	0	4.0	0	33.62	0	0.0111	0	0.000340	0	1.14	0	7.5296	0	7.3707	0	2300	0	2282	0	1383.9	0	5.03	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	330.00	0	11.7690	0	34.8387	0	26.501	0	327.924	0	11.24	0	4.2	0	-1e10	1	0.0070	0	0.000355	0	1.18	0	7.5301	0	7.3737	0	2300	0	2284	0	1385.7	0	5.11	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	328.00	0	11.9430	0	34.8467	0	26.474	0	325.938	0	12.47	0	4.7	0	-1e10	1	0.0070	0	0.000379	0	1.24	0	7.5402	0	7.3851	0	2300	0	2280	0	1353.3	0	5.07	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	325.90	0	11.9550	0	34.8477	0	26.473	0	323.853	0	14.68	0	5.6	0	-1e10	1	0.0091	0	0.000347	0	1.15	0	7.5502	0	7.3943	0	2301	0	2277	0	1321.5	0	5.03	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	324.00	0	11.9650	0	34.8507	0	26.473	0	321.966	0	16.23	0	6.2	0	-1e10	1	0.0080	0	0.000355	0	1.18	0	7.5511	0	7.3953	0	2301	0	2277	0	1319.0	0	5.07	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	322.00	0	11.9780	0	34.8527	0	26.472	0	319.980	0	17.08	0	6.5	0	32.25	0	0.0070	0	0.000358	0	1.18	0	7.5509	0	7.3949	0	2301	0	2275	0	1318.3	0	5.11	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	320.00	0	11.9860	0	34.8527	0	26.471	0	317.994	0	17.71	0	6.7	0	-1e10	1	0.0070	0	0.000360	0	1.19	0	7.5515	0	7.3957	0	2301	0	2277	0	1318.5	0	4.99	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	318.00	0	12.0050	0	34.8537	0	26.468	0	316.008	0	18.24	0	6.9	0	-1e10	1	0.0040	0	0.000353	0	1.17	0	7.5536	0	7.3978	0	2301	0	2277	0	1312.3	0	4.99	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	316.00	0	12.0360	0	34.8557	0	26.463	0	314.022	0	19.07	0	7.2	0	-1e10	1	0.0080	0	0.000369	0	1.21	0	7.5563	0	7.4007	0	2301	0	2276	0	1303.9	0	4.91	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	314.00	0	12.0680	0	34.8577	0	26.459	0	312.036	0	20.13	0	7.6	0	-1e10	1	0.0070	0	0.000364	0	1.20	0	7.5594	0	7.4038	0	2301	0	2275	0	1294.7	0	5.03	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	312.00	0	12.1120	0	34.8597	0	26.452	0	310.050	0	21.10	0	8.0	0	-1e10	1	0.0050	0	0.000377	0	1.23	0	7.5626	0	7.4072	0	2301	0	2274	0	1285.4	0	5.03	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	310.00	0	12.1300	0	34.8617	0	26.450	0	308.064	0	21.99	0	8.4	0	31.65	0	0.0070	0	0.000414	0	1.33	0	7.5650	0	7.4093	0	2301	0	2270	0	1276.6	0	4.83	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	308.00	0	12.1390	0	34.8617	0	26.448	0	306.078	0	22.80	0	8.7	0	-1e10	1	0.0040	0	0.000356	0	1.18	0	7.5669	0	7.4114	0	2302	0	2273	0	1272.8	0	4.91	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	306.00	0	12.1460	0	34.8627	0	26.447	0	304.092	0	23.47	0	8.9	0	-1e10	1	0.0080	0	0.000356	0	1.18	0	7.5675	0	7.4119	0	2302	0	2273	0	1271.4	0	5.07	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	304.00	0	12.1640	0	34.8647	0	26.446	0	302.106	0	23.98	0	9.1	0	-1e10	1	0.0060	0	0.000358	0	1.18	0	7.5689	0	7.4134	0	2302	0	2272	0	1267.2	0	4.95	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	302.00	0	12.1890	0	34.8667	0	26.442	0	300.120	0	24.59	0	9.4	0	-1e10	1	0.0050	0	0.000360	0	1.19	0	7.5711	0	7.4157	0	2302	0	2272	0	1261.0	0	4.91	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	300.00	0	12.2050	0	34.8687	0	26.441	0	298.134	0	25.24	0	9.6	0	31.31	0	0.0060	0	0.000380	0	1.24	0	7.5730	0	7.4172	0	2302	0	2268	0	1254.0	0	4.87	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	298.00	0	12.2080	0	34.8687	0	26.440	0	296.148	0	25.89	0	9.9	0	-1e10	1	0.0050	0	0.000375	0	1.23	0	7.5733	0	7.4178	0	2302	0	2271	0	1255.1	0	4.91	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	296.00	0	12.2090	0	34.8687	0	26.440	0	294.162	0	26.30	0	10.0	0	-1e10	1	0.0050	0	0.000375	0	1.23	0	7.5741	0	7.4185	0	2302	0	2271	0	1252.9	0	4.91	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	294.00	0	12.2230	0	34.8697	0	26.438	0	292.175	0	26.68	0	10.2	0	-1e10	1	0.0070	0	0.000373	0	1.22	0	7.5748	0	7.4192	0	2302	0	2271	0	1251.0	0	4.99	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	292.00	0	12.2290	0	34.8697	0	26.437	0	290.189	0	27.12	0	10.3	0	31.10	0	0.0060	0	0.000382	0	1.25	0	7.5757	0	7.4197	0	2302	0	2268	0	1247.1	0	4.95	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	290.00	0	12.2330	0	34.8697	0	26.436	0	288.203	0	27.48	0	10.5	0	-1e10	1	0.0080	0	0.000382	0	1.25	0	7.5766	0	7.4209	0	2302	0	2270	0	1246.0	0	4.91	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	288.00	0	12.2370	0	34.8707	0	26.436	0	286.217	0	27.78	0	10.6	0	-1e10	1	0.0030	0	0.000347	0	1.16	0	7.5771	0	7.4213	0	2302	0	2270	0	1245.0	0	4.72	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	286.00	0	12.2380	0	34.8707	0	26.436	0	284.231	0	28.00	0	10.7	0	-1e10	1	0.0050	0	0.000373	0	1.22	0	7.5771	0	7.4213	0	2302	0	2270	0	1245.0	0	4.87	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	284.00	0	12.2400	0	34.8707	0	26.435	0	282.244	0	28.15	0	10.7	0	-1e10	1	0.0080	0	0.000373	0	1.22	0	7.5778	0	7.4218	0	2302	0	2270	0	1243.4	0	4.95	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	282.00	0	12.2420	0	34.8707	0	26.435	0	280.258	0	28.30	0	10.8	0	30.97	0	0.0050	0	0.000360	0	1.19	0	7.5783	0	7.4219	0	2302	0	2267	0	1240.4	0	4.87	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	280.00	0	12.2420	0	34.8707	0	26.435	0	278.272	0	28.43	0	10.8	0	-1e10	1	0.0040	0	0.000358	0	1.18	0	7.5783	0	7.4221	0	2302	0	2269	0	1242.3	0	4.91	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	278.00	0	12.2420	0	34.8717	0	26.435	0	276.285	0	28.52	0	10.9	0	-1e10	1	0.0040	0	0.000369	0	1.21	0	7.5783	0	7.4221	0	2302	0	2269	0	1242.5	0	4.87	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	276.00	0	12.2420	0	34.8707	0	26.434	0	274.299	0	28.60	0	10.9	0	-1e10	1	0.0050	0	0.000356	0	1.18	0	7.5779	0	7.4217	0	2302	0	2269	0	1243.7	0	4.91	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	274.00	0	12.2420	0	34.8707	0	26.434	0	272.313	0	28.65	0	10.9	0	-1e10	1	0.0050	0	0.000386	0	1.26	0	7.5777	0	7.4214	0	2302	0	2269	0	1244.7	0	4.95	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	272.00	0	12.2420	0	34.8707	0	26.434	0	270.326	0	28.69	0	10.9	0	31.01	0	0.0050	0	0.000367	0	1.21	0	7.5778	0	7.4211	0	2302	0	2267	0	1243.1	0	4.95	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	270.00	0	12.2440	0	34.8717	0	26.435	0	268.340	0	28.70	0	10.9	0	-1e10	1	0.0040	0	0.000364	0	1.20	0	7.5783	0	7.4218	0	2302	0	2269	0	1243.5	0	4.80	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	268.00	0	12.2520	0	34.8717	0	26.433	0	266.354	0	28.76	0	11.0	0	-1e10	1	0.0050	0	0.000371	0	1.22	0	7.5782	0	7.4218	0	2301	0	2269	0	1243.9	0	4.91	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	266.00	0	12.2790	0	34.8737	0	26.429	0	264.367	0	29.08	0	11.1	0	-1e10	1	0.0040	0	0.000336	0	1.13	0	7.5818	0	7.4253	0	2301	0	2268	0	1233.6	0	4.95	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	263.90	0	12.3040	0	34.8757	0	26.426	0	262.281	0	29.71	0	11.3	0	-1e10	1	0.0050	0	0.000349	0	1.16	0	7.5839	0	7.4275	0	2302	0	2267	0	1227.6	0	4.83	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	262.00	0	12.3170	0	34.8767	0	26.424	0	260.394	0	30.49	0	11.6	0	30.60	0	0.0050	0	0.000354	0	1.17	0	7.5861	0	7.4293	0	2302	0	2264	0	1219.9	0	4.76	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	260.00	0	12.3240	0	34.8767	0	26.423	0	258.408	0	31.10	0	11.9	0	-1e10	1	0.0020	0	0.000358	0	1.18	0	7.5867	0	7.4302	0	2302	0	2266	0	1220.0	0	4.87	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	258.00	0	12.3240	0	34.8767	0	26.423	0	256.421	0	31.48	0	12.0	0	-1e10	1	0.0040	0	0.000360	0	1.19	0	7.5878	0	7.4311	0	2302	0	2266	0	1217.0	0	4.91	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	256.00	0	12.3240	0	34.8767	0	26.423	0	254.435	0	31.75	0	12.1	0	-1e10	1	0.0030	0	0.000417	0	1.34	0	7.5881	0	7.4314	0	2302	0	2266	0	1216.2	0	4.80	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	254.00	0	12.3240	0	34.8767	0	26.423	0	252.448	0	31.92	0	12.2	0	-1e10	1	0.0040	0	0.000358	0	1.18	0	7.5879	0	7.4311	0	2302	0	2266	0	1216.9	0	4.80	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	252.00	0	12.3260	0	34.8767	0	26.422	0	250.462	0	32.02	0	12.2	0	30.47	0	0.0040	0	0.000365	0	1.20	0	7.5881	0	7.4309	0	2302	0	2263	0	1215.4	0	4.83	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	250.00	0	12.3490	0	34.8787	0	26.419	0	248.475	0	32.28	0	12.3	0	-1e10	1	0.0050	0	0.000347	0	1.16	0	7.5896	0	7.4329	0	2302	0	2265	0	1212.6	0	4.80	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	248.00	0	12.3760	0	34.8797	0	26.415	0	246.488	0	32.99	0	12.6	0	-1e10	1	0.0040	0	0.000362	0	1.20	0	7.5933	0	7.4365	0	2301	0	2264	0	1202.1	0	4.87	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	246.00	0	12.3900	0	34.8807	0	26.413	0	244.502	0	33.73	0	12.9	0	-1e10	1	0.0050	0	0.000358	0	1.18	0	7.5949	0	7.4382	0	2302	0	2264	0	1197.6	0	4.83	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	244.00	0	12.3940	0	34.8807	0	26.412	0	242.515	0	34.41	0	13.2	0	-1e10	1	0.0030	0	0.000349	0	1.16	0	7.5962	0	7.4393	0	2302	0	2263	0	1194.2	0	4.80	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	242.00	0	12.4030	0	34.8817	0	26.411	0	240.528	0	34.82	0	13.3	0	-1e10	1	0.0050	0	0.000376	0	1.23	0	7.5969	0	7.4400	0	2302	0	2263	0	1192.5	0	4.76	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	240.00	0	12.4250	0	34.8837	0	26.408	0	238.542	0	35.27	0	13.5	0	30.11	0	0.0040	0	0.000380	0	1.24	0	7.5984	0	7.4413	0	2302	0	2260	0	1187.1	0	4.83	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	238.00	0	12.4870	0	34.8877	0	26.399	0	236.555	0	36.19	0	13.9	0	-1e10	1	0.0050	0	0.000349	0	1.16	0	7.6024	0	7.4461	0	2302	0	2261	0	1177.4	0	4.87	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	236.00	0	12.5480	0	34.8917	0	26.390	0	234.568	0	38.11	0	14.6	0	-1e10	1	0.0060	0	0.000376	0	1.23	0	7.6092	0	7.4530	0	2302	0	2259	0	1158.8	0	4.64	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	234.00	0	12.5920	0	34.8957	0	26.385	0	232.582	0	39.90	0	15.3	0	-1e10	1	0.0030	0	0.000363	0	1.20	0	7.6139	0	7.4579	0	2302	0	2258	0	1146.0	0	4.76	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	232.00	0	12.6150	0	34.8977	0	26.382	0	230.595	0	41.33	0	15.9	0	28.98	0	0.0020	0	0.000363	0	1.20	0	7.6164	0	7.4601	0	2303	0	2255	0	1138.3	0	4.80	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	230.00	0	12.6320	0	34.8997	0	26.380	0	228.608	0	42.12	0	16.2	0	-1e10	1	0.0030	0	0.000376	0	1.23	0	7.6164	0	7.4606	0	2303	0	2257	0	1139.9	0	4.76	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	228.00	0	12.6480	0	34.9017	0	26.378	0	226.621	0	42.98	0	16.5	0	-1e10	1	0.0040	0	0.000391	0	1.27	0	7.6193	0	7.4634	0	2303	0	2256	0	1132.2	0	4.80	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	226.00	0	12.7370	0	34.9087	0	26.366	0	224.634	0	44.34	0	17.1	0	-1e10	1	0.0030	0	0.000354	0	1.17	0	7.6272	0	7.4718	0	2303	0	2254	0	1111.3	0	4.64	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	224.00	0	12.8820	0	34.9177	0	26.344	0	222.648	0	47.94	0	18.5	0	-1e10	1	0.0030	0	0.000354	0	1.17	0	7.6457	0	7.4908	0	2304	0	2248	0	1062.8	0	4.64	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	222.00	0	12.9320	0	34.9217	0	26.337	0	220.661	0	52.89	0	20.5	0	27.32	0	0.0020	0	0.000343	0	1.15	0	7.6530	0	7.4979	0	2304	0	2244	0	1043.3	0	4.64	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	220.00	0	13.0130	0	34.9307	0	26.328	0	218.674	0	56.25	0	21.8	0	-1e10	1	0.0040	0	0.000359	0	1.19	0	7.6579	0	7.5037	0	2305	0	2245	0	1032.9	0	4.68	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	218.10	0	13.0930	0	34.9357	0	26.316	0	216.786	0	59.98	0	23.3	0	-1e10	1	0.0010	0	0.000346	0	1.15	0	7.6709	0	7.5169	0	2306	0	2241	0	1000.8	0	4.60	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	216.00	0	13.1700	0	34.9417	0	26.305	0	214.700	0	64.62	0	25.1	0	-1e10	1	-0.0000	0	0.000361	0	1.19	0	7.6830	0	7.5292	0	2306	0	2237	0	971.9	0	4.52	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	214.00	0	13.2100	0	34.9447	0	26.299	0	212.713	0	68.69	0	26.7	0	-1e10	1	0.0010	0	0.000365	0	1.20	0	7.6890	0	7.5352	0	2306	0	2235	0	958.0	0	4.52	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	212.00	0	13.2350	0	34.9467	0	26.296	0	210.726	0	71.97	0	28.0	0	24.90	0	-0.0010	0	0.000370	0	1.21	0	7.6956	0	7.5414	0	2307	0	2231	0	941.8	0	4.52	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	210.00	0	13.2610	0	34.9497	0	26.293	0	208.739	0	74.38	0	29.0	0	-1e10	1	-0.0000	0	0.000348	0	1.16	0	7.6990	0	7.5451	0	2307	0	2232	0	935.3	0	4.48	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	208.00	0	13.2810	0	34.9517	0	26.290	0	206.752	0	75.82	0	29.6	0	-1e10	1	-0.0000	0	0.000370	0	1.21	0	7.6998	0	7.5462	0	2307	0	2232	0	933.6	0	4.44	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	206.00	0	13.3000	0	34.9527	0	26.287	0	204.765	0	77.22	0	30.1	0	-1e10	1	-0.0000	0	0.000368	0	1.21	0	7.7036	0	7.5499	0	2307	0	2231	0	925.2	0	4.48	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	204.00	0	13.3100	0	34.9537	0	26.285	0	202.778	0	78.73	0	30.7	0	-1e10	1	-0.0000	0	0.000374	0	1.23	0	7.7057	0	7.5519	0	2307	0	2230	0	920.7	0	4.48	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	202.00	0	13.3350	0	34.9567	0	26.283	0	200.791	0	79.48	0	31.0	0	24.36	0	-0.0010	0	0.000355	0	1.18	0	7.7062	0	7.5524	0	2308	0	2228	0	919.0	0	4.36	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	200.00	0	13.3660	0	34.9587	0	26.278	0	198.804	0	79.96	0	31.2	0	-1e10	1	0.0020	0	0.000350	0	1.16	0	7.7086	0	7.5553	0	2308	0	2229	0	914.6	0	4.44	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	198.00	0	13.3750	0	34.9597	0	26.277	0	196.817	0	81.02	0	31.6	0	-1e10	1	-0.0020	0	0.000353	0	1.17	0	7.7101	0	7.5567	0	2308	0	2229	0	911.4	0	4.44	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	196.00	0	13.3780	0	34.9597	0	26.276	0	194.830	0	81.84	0	32.0	0	-1e10	1	0.0040	0	0.000342	0	1.14	0	7.7114	0	7.5579	0	2308	0	2228	0	908.7	0	4.28	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	194.00	0	13.3800	0	34.9607	0	26.276	0	192.843	0	82.43	0	32.2	0	-1e10	1	-0.0000	0	0.000324	0	1.10	0	7.7127	0	7.5590	0	2308	0	2228	0	906.1	0	4.36	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	192.00	0	13.3810	0	34.9607	0	26.276	0	190.855	0	82.78	0	32.3	0	24.01	0	-0.0000	0	0.000342	0	1.14	0	7.7131	0	7.5591	0	2308	0	2225	0	904.4	0	4.44	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	190.00	0	13.3830	0	34.9607	0	26.276	0	188.868	0	83.06	0	32.4	0	-1e10	1	-0.0020	0	0.000355	0	1.18	0	7.7133	0	7.5595	0	2308	0	2228	0	905.1	0	4.52	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	188.00	0	13.3930	0	34.9617	0	26.274	0	186.881	0	83.48	0	32.6	0	-1e10	1	0.0020	0	0.000333	0	1.12	0	7.7147	0	7.5609	0	2308	0	2227	0	902.1	0	4.44	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	186.00	0	13.4130	0	34.9627	0	26.271	0	184.894	0	84.03	0	32.8	0	-1e10	1	0.0040	0	0.000348	0	1.16	0	7.7165	0	7.5628	0	2308	0	2227	0	898.4	0	4.32	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	184.00	0	13.4390	0	34.9647	0	26.267	0	182.907	0	84.89	0	33.2	0	-1e10	1	0.0020	0	0.000376	0	1.23	0	7.7197	0	7.5661	0	2308	0	2226	0	891.4	0	4.32	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	182.00	0	13.4470	0	34.9657	0	26.266	0	180.919	0	85.89	0	33.6	0	23.62	0	0.0010	0	0.000350	0	1.16	0	7.7209	0	7.5670	0	2308	0	2223	0	888.2	0	4.40	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	180.00	0	13.4600	0	34.9657	0	26.263	0	178.932	0	86.78	0	34.0	0	-1e10	1	0.0030	0	0.000411	0	1.32	0	7.7225	0	7.5689	0	2308	0	2225	0	885.7	0	4.36	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	178.00	0	13.4670	0	34.9668	0	26.263	0	176.945	0	87.48	0	34.2	0	-1e10	1	-0.0000	0	0.000340	0	1.14	0	7.7238	0	7.5701	0	2308	0	2224	0	883.2	0	4.36	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	176.00	0	13.4700	0	34.9668	0	26.262	0	174.958	0	87.98	0	34.4	0	-1e10	1	0.0020	0	0.000350	0	1.16	0	7.7244	0	7.5707	0	2308	0	2224	0	882.0	0	4.40	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	174.00	0	13.4710	0	34.9668	0	26.262	0	172.970	0	88.30	0	34.6	0	-1e10	1	0.0010	0	0.000346	0	1.15	0	7.7249	0	7.5711	0	2308	0	2224	0	881.0	0	4.44	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	172.00	0	13.4740	0	34.9668	0	26.261	0	170.983	0	88.59	0	34.7	0	23.29	0	-0.0000	0	0.000507	0	1.57	0	7.7251	0	7.5710	0	2308	0	2222	0	879.9	0	4.36	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	170.00	0	13.4770	0	34.9668	0	26.260	0	168.996	0	88.76	0	34.7	0	-1e10	1	0.0020	0	0.000370	0	1.22	0	7.7257	0	7.5718	0	2308	0	2224	0	879.7	0	4.48	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	168.00	0	13.4790	0	34.9678	0	26.261	0	167.008	0	88.83	0	34.8	0	-1e10	1	-0.0010	0	0.000331	0	1.11	0	7.7252	0	7.5713	0	2308	0	2224	0	881.0	0	4.48	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	166.00	0	13.4800	0	34.9668	0	26.260	0	165.021	0	88.90	0	34.8	0	-1e10	1	0.0020	0	0.000368	0	1.21	0	7.7255	0	7.5715	0	2308	0	2224	0	880.6	0	4.36	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	164.00	0	13.4790	0	34.9678	0	26.261	0	163.033	0	89.01	0	34.8	0	-1e10	1	-0.0010	0	0.000342	0	1.14	0	7.7259	0	7.5718	0	2308	0	2224	0	879.9	0	4.36	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	162.00	0	13.4800	0	34.9678	0	26.260	0	161.046	0	89.18	0	34.9	0	23.21	0	0.0040	0	0.000342	0	1.14	0	7.7261	0	7.5717	0	2308	0	2221	0	878.6	0	4.40	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	160.00	0	13.4800	0	34.9668	0	26.260	0	159.059	0	89.36	0	35.0	0	-1e10	1	0.0030	0	0.000368	0	1.21	0	7.7264	0	7.5721	0	2308	0	2223	0	879.1	0	4.48	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	158.00	0	13.4800	0	34.9678	0	26.260	0	157.071	0	89.47	0	35.0	0	-1e10	1	0.0040	0	0.000374	0	1.23	0	7.7263	0	7.5720	0	2308	0	2223	0	879.4	0	4.32	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	156.00	0	13.4810	0	34.9678	0	26.260	0	155.084	0	89.57	0	35.1	0	-1e10	1	0.0040	0	0.000348	0	1.16	0	7.7271	0	7.5726	0	2308	0	2223	0	877.9	0	4.32	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	154.00	0	13.4820	0	34.9678	0	26.260	0	153.096	0	89.69	0	35.1	0	-1e10	1	-0.0000	0	0.000346	0	1.15	0	7.7269	0	7.5724	0	2308	0	2223	0	878.4	0	4.36	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	152.00	0	13.4840	0	34.9678	0	26.259	0	151.109	0	89.60	0	35.1	0	-1e10	1	0.0020	0	0.000348	0	1.16	0	7.7265	0	7.5720	0	2308	0	2223	0	879.4	0	4.44	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	150.00	0	13.4910	0	34.9688	0	26.259	0	149.121	0	89.50	0	35.0	0	23.14	0	0.0040	0	0.000353	0	1.17	0	7.7272	0	7.5725	0	2308	0	2221	0	877.2	0	4.24	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	148.00	0	13.5050	0	34.9698	0	26.256	0	147.133	0	89.79	0	35.2	0	-1e10	1	0.0050	0	0.000394	0	1.28	0	7.7288	0	7.5743	0	2308	0	2222	0	874.9	0	4.36	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	146.00	0	13.5130	0	34.9708	0	26.255	0	145.146	0	90.40	0	35.4	0	-1e10	1	0.0020	0	0.000403	0	1.30	0	7.7308	0	7.5762	0	2308	0	2222	0	870.8	0	4.32	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	144.00	0	13.5230	0	34.9718	0	26.254	0	143.158	0	91.16	0	35.7	0	-1e10	1	0.0020	0	0.000353	0	1.17	0	7.7329	0	7.5783	0	2308	0	2221	0	866.3	0	4.40	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	142.00	0	13.5350	0	34.9728	0	26.252	0	141.171	0	92.00	0	36.0	0	22.89	0	0.0030	0	0.000366	0	1.20	0	7.7341	0	7.5793	0	2308	0	2218	0	863.2	0	4.36	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	140.00	0	13.5520	0	34.9748	0	26.250	0	139.183	0	92.96	0	36.4	0	-1e10	1	0.0030	0	0.000355	0	1.18	0	7.7370	0	7.5824	0	2308	0	2220	0	858.0	0	4.32	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	138.00	0	13.5690	0	34.9768	0	26.248	0	137.195	0	94.06	0	36.9	0	-1e10	1	0.0030	0	0.000357	0	1.18	0	7.7398	0	7.5852	0	2308	0	2219	0	852.3	0	4.32	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	136.00	0	13.5830	0	34.9778	0	26.246	0	135.208	0	95.15	0	37.3	0	-1e10	1	0.0070	0	0.000374	0	1.23	0	7.7414	0	7.5869	0	2308	0	2218	0	849.1	0	4.32	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	134.00	0	13.5870	0	34.9758	0	26.244	0	133.220	0	96.02	0	37.7	0	-1e10	1	0.0060	0	0.000388	0	1.26	0	7.7423	0	7.5877	0	2308	0	2218	0	847.5	0	4.28	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	132.00	0	13.5900	0	34.9748	0	26.242	0	131.232	0	96.76	0	38.0	0	22.15	0	0.0040	0	0.000355	0	1.18	0	7.7442	0	7.5892	0	2308	0	2215	0	842.7	0	4.36	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	130.00	0	13.5970	0	34.9748	0	26.241	0	129.244	0	97.34	0	38.2	0	-1e10	1	0.0040	0	0.000372	0	1.22	0	7.7450	0	7.5902	0	2308	0	2217	0	842.1	0	4.32	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	128.00	0	13.6050	0	34.9748	0	26.239	0	127.257	0	97.79	0	38.4	0	-1e10	1	0.0050	0	0.000344	0	1.15	0	7.7454	0	7.5907	0	2308	0	2217	0	841.4	0	4.24	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	126.00	0	13.6070	0	34.9758	0	26.239	0	125.269	0	98.14	0	38.5	0	-1e10	1	0.0060	0	0.000351	0	1.16	0	7.7453	0	7.5905	0	2308	0	2217	0	841.8	0	4.36	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	124.00	0	13.6120	0	34.9758	0	26.238	0	123.281	0	98.36	0	38.6	0	-1e10	1	0.0070	0	0.000342	0	1.14	0	7.7466	0	7.5917	0	2308	0	2216	0	839.2	0	4.32	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	122.00	0	13.6180	0	34.9758	0	26.237	0	121.293	0	98.28	0	38.6	0	22.17	0	0.0121	0	0.000361	0	1.19	0	7.7449	0	7.5899	0	2308	0	2215	0	842.3	0	4.28	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	120.00	0	13.6220	0	34.9758	0	26.236	0	119.305	0	98.13	0	38.5	0	-1e10	1	0.0101	0	0.000599	0	1.81	0	7.7453	0	7.5905	0	2308	0	2217	0	842.5	0	4.24	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	118.00	0	13.6310	0	34.9758	0	26.234	0	117.318	0	97.87	0	38.4	0	-1e10	1	0.0131	0	0.000394	0	1.28	0	7.7440	0	7.5893	0	2308	0	2217	0	845.3	0	4.28	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	116.00	0	13.6430	0	34.9768	0	26.232	0	115.330	0	97.52	0	38.3	0	-1e10	1	0.0141	0	0.000359	0	1.19	0	7.7427	0	7.5882	0	2308	0	2218	0	848.3	0	4.20	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	114.00	0	13.6510	0	34.9778	0	26.232	0	113.342	0	97.35	0	38.2	0	-1e10	1	0.0111	0	0.000366	0	1.20	0	7.7431	0	7.5886	0	2308	0	2217	0	847.6	0	4.36	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	112.00	0	13.6770	0	34.9798	0	26.228	0	111.354	0	97.21	0	38.2	0	-1e10	1	0.0141	0	0.000342	0	1.14	0	7.7440	0	7.5897	0	2308	0	2217	0	846.2	0	4.24	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	110.00	0	13.7220	0	34.9838	0	26.221	0	109.366	0	97.07	0	38.2	0	22.07	0	0.0171	0	0.000346	0	1.15	0	7.7434	0	7.5895	0	2308	0	2215	0	846.9	0	4.16	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	108.00	0	13.7460	0	34.9858	0	26.218	0	107.378	0	96.93	0	38.1	0	-1e10	1	0.0161	0	0.000344	0	1.15	0	7.7426	0	7.5892	0	2309	0	2218	0	849.7	0	4.28	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	106.00	0	13.7690	0	34.9898	0	26.216	0	105.390	0	96.77	0	38.1	0	-1e10	1	0.0191	0	0.000357	0	1.18	0	7.7428	0	7.5896	0	2309	0	2218	0	849.7	0	4.20	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	104.00	0	13.7940	0	34.9938	0	26.214	0	103.402	0	96.42	0	38.0	0	-1e10	1	0.0201	0	0.000342	0	1.14	0	7.7411	0	7.5883	0	2309	0	2218	0	853.5	0	4.24	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	102.00	0	13.8300	0	34.9988	0	26.210	0	101.414	0	95.84	0	37.8	0	22.18	0	0.0222	0	0.000355	0	1.18	0	7.7390	0	7.5865	0	2309	0	2217	0	857.6	0	4.28	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	100.00	0	13.8740	0	35.0008	0	26.203	0	99.426	0	94.99	0	37.5	0	-1e10	1	0.0242	0	0.000355	0	1.18	0	7.7373	0	7.5856	0	2309	0	2220	0	862.5	0	4.16	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	98.00	0	13.8870	0	34.9998	0	26.199	0	97.438	0	94.30	0	37.2	0	-1e10	1	0.0272	0	0.000359	0	1.19	0	7.7365	0	7.5850	0	2309	0	2220	0	864.4	0	4.20	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	96.00	0	13.8900	0	34.9988	0	26.198	0	95.450	0	93.85	0	37.0	0	22.11	0	0.0252	0	0.000405	0	1.31	0	7.7360	0	7.5842	0	2309	0	2217	0	864.8	0	4.24	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	94.00	0	13.8950	0	34.9988	0	26.196	0	93.462	0	93.48	0	36.9	0	-1e10	1	0.0292	0	0.000366	0	1.21	0	7.7342	0	7.5828	0	2309	0	2220	0	869.6	0	4.24	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	92.00	0	13.9030	0	34.9988	0	26.195	0	91.474	0	93.13	0	36.8	0	-1e10	1	0.0312	0	0.000381	0	1.24	0	7.7344	0	7.5830	0	2309	0	2220	0	869.4	0	4.16	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	90.00	0	13.9170	0	34.9998	0	26.193	0	89.486	0	93.01	0	36.7	0	22.18	0	0.0353	0	0.000340	0	1.14	0	7.7347	0	7.5832	0	2309	0	2218	0	868.1	0	4.20	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	88.00	0	13.9580	0	35.0038	0	26.187	0	87.497	0	93.19	0	36.8	0	-1e10	1	0.0393	0	0.000364	0	1.20	0	7.7360	0	7.5852	0	2309	0	2219	0	866.5	0	4.20	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	86.00	0	13.9720	0	35.0058	0	26.185	0	85.509	0	93.58	0	37.0	0	22.06	0	0.0484	0	0.000353	0	1.17	0	7.7371	0	7.5861	0	2309	0	2217	0	863.6	0	4.12	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	84.00	0	13.9830	0	35.0068	0	26.184	0	83.521	0	93.84	0	37.1	0	-1e10	1	0.0564	0	0.000373	0	1.22	0	7.7376	0	7.5868	0	2309	0	2219	0	863.6	0	4.16	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	82.00	0	13.9900	0	35.0088	0	26.184	0	81.533	0	94.05	0	37.2	0	22.03	0	0.0695	0	0.000384	0	1.25	0	7.7377	0	7.5867	0	2309	0	2217	0	862.8	0	4.08	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	80.10	0	13.9990	0	35.0098	0	26.183	0	79.644	0	94.22	0	37.3	0	-1e10	1	0.0786	0	0.000375	0	1.23	0	7.7379	0	7.5873	0	2309	0	2219	0	863.3	0	4.12	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	78.00	0	14.0710	0	35.0138	0	26.171	0	77.556	0	94.33	0	37.4	0	-1e10	1	0.0998	0	0.000403	0	1.30	0	7.7388	0	7.5890	0	2309	0	2218	0	861.9	0	4.16	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	76.00	0	14.0960	0	35.0108	0	26.163	0	75.568	0	94.83	0	37.6	0	21.80	0	0.1471	0	0.000495	0	1.54	0	7.7402	0	7.5904	0	2309	0	2215	0	858.1	0	4.04	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	74.00	0	14.0960	0	35.0088	0	26.161	0	73.580	0	95.28	0	37.8	0	-1e10	1	0.1774	0	0.000490	0	1.53	0	7.7412	0	7.5915	0	2309	0	2217	0	857.0	0	3.96	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	72.00	0	14.0970	0	35.0088	0	26.161	0	71.592	0	95.57	0	37.9	0	21.68	0	0.1955	0	0.000495	0	1.54	0	7.7405	0	7.5905	0	2309	0	2215	0	857.9	0	4.08	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	70.00	0	14.0990	0	35.0088	0	26.161	0	69.603	0	95.65	0	37.9	0	-1e10	1	0.2217	0	0.000525	0	1.62	0	7.7401	0	7.5903	0	2309	0	2218	0	859.7	0	4.00	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	68.00	0	14.1200	0	35.0118	0	26.158	0	67.615	0	95.68	0	37.9	0	-1e10	1	0.2449	0	0.000505	0	1.57	0	7.7400	0	7.5905	0	2309	0	2218	0	860.1	0	3.92	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	66.00	0	14.1660	0	35.0158	0	26.152	0	65.627	0	95.63	0	38.0	0	21.69	0	0.3074	0	0.000734	0	2.16	0	7.7402	0	7.5909	0	2309	0	2215	0	859.4	0	4.04	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	64.00	0	14.1770	0	35.0168	0	26.150	0	63.638	0	95.71	0	38.0	0	-1e10	1	0.3256	0	0.000590	0	1.79	0	7.7408	0	7.5918	0	2309	0	2217	0	859.2	0	4.00	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	62.00	0	14.1800	0	35.0168	0	26.149	0	61.650	0	95.79	0	38.0	0	21.51	0	0.3145	0	0.000545	0	1.67	0	7.7410	0	7.5917	0	2309	0	2215	0	858.1	0	4.00	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	60.00	0	14.1970	0	35.0168	0	26.146	0	59.661	0	96.02	0	38.1	0	-1e10	1	0.3215	0	0.000523	0	1.61	0	7.7415	0	7.5926	0	2309	0	2217	0	858.0	0	3.96	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	58.00	0	14.2430	0	35.0228	0	26.141	0	57.673	0	95.95	0	38.1	0	-1e10	1	0.3437	0	0.000543	0	1.66	0	7.7406	0	7.5923	0	2310	0	2217	0	860.4	0	3.88	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	56.00	0	14.3030	0	35.0308	0	26.134	0	55.685	0	95.38	0	38.0	0	21.66	0	0.4042	0	0.000562	0	1.71	0	7.7390	0	7.5914	0	2310	0	2216	0	863.3	0	3.84	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	54.00	0	14.4280	0	35.0438	0	26.117	0	53.696	0	94.10	0	37.6	0	-1e10	1	0.4858	0	0.000604	0	1.82	0	7.7349	0	7.5893	0	2310	0	2219	0	873.9	0	3.88	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	52.00	0	14.5610	0	35.0588	0	26.100	0	51.708	0	92.05	0	36.8	0	21.98	0	0.5705	0	0.000649	0	1.94	0	7.7293	0	7.5855	0	2311	0	2219	0	886.2	0	3.80	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	50.00	0	14.6500	0	35.0728	0	26.092	0	49.719	0	89.55	0	35.9	0	-1e10	1	0.6501	0	0.000678	0	2.02	0	7.7241	0	7.5820	0	2312	0	2223	0	899.3	0	3.84	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	48.00	0	14.8290	0	35.0878	0	26.064	0	47.731	0	86.67	0	34.9	0	-1e10	1	0.7550	0	0.000752	0	2.21	0	7.7158	0	7.5764	0	2312	0	2225	0	919.3	0	3.80	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	46.00	0	15.1010	0	35.0999	0	26.014	0	45.742	0	83.80	0	33.9	0	22.39	0	0.8769	0	0.000857	0	2.48	0	7.7107	0	7.5749	0	2312	0	2224	0	931.3	0	3.76	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	44.00	0	15.3130	0	35.1089	0	25.974	0	43.753	0	83.32	0	33.9	0	-1e10	1	1.0191	0	0.000989	0	2.83	0	7.7113	0	7.5785	0	2312	0	2225	0	931.8	0	3.80	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	42.00	0	15.6450	0	35.1139	0	25.903	0	41.765	0	84.48	0	34.5	0	21.45	0	1.1310	0	0.001066	0	3.02	0	7.7125	0	7.5840	0	2312	0	2221	0	929.2	0	3.73	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	40.00	0	15.8830	0	35.1169	0	25.851	0	39.776	0	86.10	0	35.4	0	-1e10	1	1.2025	0	0.001184	0	3.33	0	7.7121	0	7.5870	0	2313	0	2222	0	932.0	0	3.76	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	38.00	0	16.1640	0	35.0899	0	25.766	0	37.788	0	91.17	0	37.7	0	-1e10	1	1.3628	0	0.001293	0	3.61	0	7.7263	0	7.6044	0	2311	0	2214	0	899.7	0	3.69	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	36.00	0	16.3650	0	35.0738	0	25.707	0	35.799	0	98.58	0	40.9	0	19.37	0	1.4021	0	0.001502	0	4.16	0	7.7374	0	7.6175	0	2310	0	2206	0	874.6	0	3.65	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	34.00	0	16.6270	0	35.0568	0	25.633	0	33.810	0	104.61	0	43.6	0	-1e10	1	1.4061	0	0.001511	0	4.18	0	7.7456	0	7.6291	0	2309	0	2203	0	858.0	0	3.73	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	32.00	0	16.8580	0	35.0428	0	25.568	0	31.822	0	110.28	0	46.1	0	18.42	0	1.3457	0	0.001454	0	4.03	0	7.7537	0	7.6399	0	2309	0	2197	0	840.5	0	3.61	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	30.00	0	16.9940	0	35.0278	0	25.524	0	29.833	0	115.07	0	48.3	0	-1e10	1	1.1693	0	0.001474	0	4.09	0	7.7598	0	7.6478	0	2308	0	2195	0	828.4	0	3.69	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	28.00	0	17.0260	0	35.0138	0	25.506	0	27.844	0	119.16	0	50.0	0	-1e10	1	1.0433	0	0.001396	0	3.88	0	7.7655	0	7.6536	0	2307	0	2192	0	816.7	0	3.53	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	26.00	0	17.0440	0	34.9998	0	25.490	0	25.855	0	121.89	0	51.2	0	17.40	0	0.9294	0	0.001607	0	4.43	0	7.7704	0	7.6585	0	2307	0	2188	0	805.8	0	3.73	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	24.00	0	17.1120	0	34.9818	0	25.460	0	23.867	0	125.04	0	52.5	0	-1e10	1	0.7509	0	0.001322	0	3.69	0	7.7765	0	7.6654	0	2306	0	2186	0	794.1	0	3.80	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	22.00	0	17.2140	0	34.9748	0	25.431	0	21.878	0	127.91	0	53.9	0	16.77	0	0.6703	0	0.001398	0	3.89	0	7.7793	0	7.6693	0	2305	0	2183	0	788.1	0	3.80	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	20.00	0	17.4690	0	34.9368	0	25.340	0	19.889	0	133.17	0	56.3	0	-1e10	1	0.6391	0	0.001477	0	4.09	0	7.7884	0	7.6818	0	2303	0	2177	0	770.6	0	3.45	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	18.00	0	17.7590	0	34.9068	0	25.246	0	17.900	0	143.97	0	61.2	0	-1e10	1	0.6411	0	0.001575	0	4.35	0	7.7995	0	7.6966	0	2302	0	2170	0	749.3	0	3.61	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	16.00	0	18.1650	0	34.8978	0	25.140	0	15.911	0	153.75	0	65.9	0	15.21	0	0.6098	0	0.001706	0	4.69	0	7.8043	0	7.7069	0	2302	0	2164	0	740.3	0	3.49	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	14.00	0	18.4720	0	34.8918	0	25.058	0	13.923	0	162.83	0	70.1	0	-1e10	1	0.5423	0	0.001652	0	4.55	0	7.8098	0	7.7166	0	2302	0	2162	0	731.2	0	3.57	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	12.00	0	18.6150	0	34.8898	0	25.021	0	11.934	0	167.80	0	72.5	0	13.89	0	0.4858	0	0.001678	0	4.62	0	7.8130	0	7.7216	0	2302	0	2159	0	725.1	0	3.25	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	10.00	0	18.9120	0	34.8898	0	24.946	0	9.945	0	171.55	0	74.5	0	-1e10	1	0.3991	0	0.001704	0	4.68	0	7.8118	0	7.7247	0	2302	0	2159	0	728.3	0	3.41	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	8.00	0	19.2210	0	34.8868	0	24.865	0	7.956	0	177.54	0	77.5	0	13.85	0	0.3659	0	0.001741	0	4.78	0	7.8138	0	7.7309	0	2302	0	2155	0	724.7	0	3.37	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	6.00	0	19.4370	0	34.8848	0	24.807	0	5.967	0	181.37	0	79.5	0	-1e10	1	0.3145	0	0.001807	0	4.95	0	7.8122	0	7.7324	0	2302	0	2156	0	728.7	0	3.29	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0	4.40	0	19.7540	0	34.8788	0	24.720	0	4.376	0	184.04	0	81.2	0	-1e10	1	0.2822	0	0.001750	0	4.80	0	7.8093	0	7.7341	0	2302	0	2155	0	734.6	0	3.25	1
7902102	13	C	10/31/2024	21:26	265.965	-1.782	0	0																																		
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	1998.76	0	2.4025	0	34.6394	0	27.646	0	1978.317	0	86.94	8	26.5	8	39.75	0	0.0070	0	0.000248	0	0.90	0	7.7504	0	7.5118	4	2410	4	2343	4	664.4	4	6.18	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	1949.42	0	2.4303	0	34.6364	0	27.641	0	1929.705	0	96.60	0	29.4	0	39.94	0	0.0091	0	0.000276	0	0.97	0	7.7484	0	7.5086	0	2412	0	2346	0	672.1	0	6.26	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	1899.51	0	2.4644	0	34.6354	0	27.637	0	1880.520	0	96.08	0	29.3	0	39.94	0	0.0060	0	0.000259	0	0.93	0	7.7469	0	7.5060	0	2411	0	2346	0	678.3	0	6.26	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	1849.30	0	2.4891	0	34.6324	0	27.632	0	1831.028	0	96.15	0	29.4	0	40.01	0	0.0080	0	0.000261	0	0.93	0	7.7476	0	7.5050	0	2409	0	2345	0	680.7	0	6.22	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	1799.09	0	2.5254	0	34.6314	0	27.628	0	1781.525	0	95.35	0	29.1	0	40.09	0	0.0080	0	0.000272	0	0.96	0	7.7454	0	7.5018	0	2409	0	2345	0	688.2	0	6.30	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	1749.11	0	2.6388	0	34.6304	0	27.618	0	1732.236	0	91.97	0	28.2	0	40.43	0	0.0111	0	0.000253	0	0.91	0	7.7371	0	7.4941	0	2408	0	2347	0	706.8	0	6.42	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	1699.68	0	2.8071	0	34.6224	0	27.597	0	1683.479	0	87.14	0	26.8	0	40.23	0	0.0101	0	0.000258	0	0.92	0	7.7266	0	7.4853	0	2404	0	2346	0	729.0	0	6.30	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	1649.69	0	2.9570	0	34.6154	0	27.577	0	1634.158	0	84.78	0	26.2	0	40.52	0	0.0091	0	0.000245	0	0.89	0	7.7189	0	7.4787	0	2399	0	2344	0	746.5	0	6.22	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	1599.97	0	3.1160	0	34.6064	0	27.556	0	1585.092	0	83.73	0	26.0	0	40.48	0	0.0101	0	0.000245	0	0.89	0	7.7146	0	7.4752	0	2393	0	2339	0	757.7	0	6.18	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	1548.93	0	3.1507	0	34.6054	0	27.551	0	1534.712	0	83.04	0	25.8	0	40.54	0	0.0101	0	0.000250	0	0.90	0	7.7128	0	7.4722	0	2392	0	2339	0	765.2	0	6.18	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	1499.53	0	3.2439	0	34.6034	0	27.541	0	1485.939	0	81.54	0	25.4	0	40.78	0	0.0080	0	0.000257	0	0.92	0	7.7087	0	7.4680	0	2390	0	2339	0	777.3	0	6.14	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	1448.95	0	3.3959	0	34.5984	0	27.522	0	1435.989	0	78.69	0	24.6	0	40.64	0	0.0101	0	0.000263	0	0.94	0	7.7015	0	7.4619	0	2387	0	2338	0	795.3	0	6.18	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	1399.55	0	3.4842	0	34.5964	0	27.512	0	1387.193	0	76.40	0	23.9	0	40.92	0	0.0101	0	0.000257	0	0.92	0	7.6982	0	7.4583	0	2385	0	2337	0	806.1	0	6.10	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	1349.51	0	3.5363	0	34.5914	0	27.502	0	1337.754	0	76.75	0	24.0	0	40.64	0	0.0131	0	0.000266	0	0.94	0	7.7015	0	7.4600	0	2382	0	2333	0	803.5	0	6.18	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	1299.84	0	3.6745	0	34.5874	0	27.485	0	1288.668	0	76.76	0	24.1	0	40.96	0	0.0121	0	0.000257	0	0.92	0	7.6968	0	7.4559	0	2378	0	2331	0	816.8	0	6.10	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	1249.14	0	3.9306	0	34.5784	0	27.452	0	1238.553	0	73.68	0	23.3	0	40.89	0	0.0101	0	0.000260	0	0.93	0	7.6890	0	7.4505	0	2371	0	2326	0	836.3	0	6.02	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	1199.30	0	4.1302	0	34.5724	0	27.427	0	1189.276	0	72.67	0	23.1	0	40.55	0	0.0121	0	0.000269	0	0.95	0	7.6858	0	7.4485	0	2366	0	2321	0	846.7	0	6.02	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	1149.34	0	4.2989	0	34.5654	0	27.403	0	1139.869	0	75.11	0	24.0	0	40.50	0	0.0091	0	0.000263	0	0.94	0	7.6895	0	7.4521	0	2360	0	2314	0	842.8	0	5.87	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	1100.15	0	4.4085	0	34.5654	0	27.391	0	1091.212	0	73.56	0	23.5	0	40.61	0	0.0070	0	0.000285	0	0.99	0	7.6845	0	7.4473	0	2358	0	2314	0	857.8	0	5.83	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	1049.77	0	4.4558	0	34.5574	0	27.379	0	1041.367	0	76.35	0	24.4	0	39.96	0	0.0080	0	0.000259	0	0.93	0	7.6999	0	7.4597	0	2354	0	2306	0	829.6	0	5.79	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	999.25	0	4.5932	0	34.5584	0	27.365	0	991.370	0	75.06	0	24.1	0	40.41	0	0.0111	0	0.000266	0	0.94	0	7.6879	0	7.4490	0	2352	0	2308	0	859.3	0	5.75	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	978.00	0	4.6680	0	-1e10	8	27.356	8	970.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	976.00	0	4.6720	0	34.5584	0	27.356	0	968.357	0	70.27	0	22.6	0	-1e10	1	0.0121	0	0.000262	0	0.93	0	7.6849	0	7.4472	0	2351	0	2311	0	869.2	0	5.83	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	974.00	0	4.6880	0	34.5584	0	27.354	0	966.378	0	69.95	0	22.5	0	-1e10	1	0.0121	0	0.000255	0	0.92	0	7.6841	0	7.4466	0	2351	0	2311	0	871.1	0	5.75	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	972.00	0	4.6960	0	34.5584	0	27.353	0	964.398	0	69.57	0	22.4	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6826	0	7.4453	0	2351	0	2311	0	874.5	0	5.75	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	970.00	0	4.7020	0	34.5584	0	27.353	0	962.418	0	69.16	0	22.3	0	-1e10	1	0.0091	0	0.000251	0	0.91	0	7.6809	0	7.4439	0	2351	0	2312	0	878.2	0	5.87	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	968.00	0	4.7100	0	34.5584	0	27.352	0	960.438	0	68.78	0	22.1	0	-1e10	1	0.0080	0	0.000262	0	0.93	0	7.6787	0	7.4420	0	2351	0	2312	0	883.2	0	5.79	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	966.00	0	4.7260	0	34.5574	0	27.349	0	958.459	0	68.56	0	22.1	0	-1e10	1	0.0080	0	0.000253	0	0.91	0	7.6794	0	7.4427	0	2350	0	2311	0	881.8	0	5.75	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	964.00	0	4.7300	0	34.5584	0	27.349	0	956.479	0	68.46	0	22.1	0	-1e10	1	0.0101	0	0.000255	0	0.92	0	7.6795	0	7.4427	0	2350	0	2312	0	881.9	0	5.83	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	962.00	0	4.7380	0	34.5574	0	27.348	0	954.499	0	68.43	0	22.0	0	-1e10	1	0.0091	0	0.000253	0	0.91	0	7.6796	0	7.4429	0	2350	0	2311	0	881.7	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	960.00	0	4.7490	0	34.5574	0	27.346	0	952.519	0	68.43	0	22.1	0	-1e10	1	0.0121	0	0.000262	0	0.93	0	7.6792	0	7.4426	0	2349	0	2311	0	882.7	0	5.75	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	958.00	0	4.7590	0	34.5574	0	27.345	0	950.539	0	68.24	0	22.0	0	-1e10	1	0.0101	0	0.000251	0	0.91	0	7.6781	0	7.4417	0	2349	0	2311	0	885.2	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	956.00	0	4.7710	0	34.5574	0	27.344	0	948.559	0	68.03	0	21.9	0	-1e10	1	0.0080	0	0.000301	0	1.04	0	7.6771	0	7.4409	0	2349	0	2311	0	887.5	0	5.79	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	954.00	0	4.8010	0	34.5564	0	27.340	0	946.579	0	67.77	0	21.9	0	-1e10	1	0.0131	0	0.000262	0	0.93	0	7.6763	0	7.4405	0	2348	0	2310	0	889.3	0	5.75	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	952.00	0	4.8240	0	34.5564	0	27.337	0	944.599	0	67.56	0	21.8	0	40.83	0	0.0091	0	0.000273	0	0.96	0	7.6753	0	7.4391	0	2348	0	2307	0	890.4	0	5.67	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	950.00	0	4.8290	0	34.5574	0	27.337	0	942.620	0	67.29	0	21.7	0	-1e10	1	0.0101	0	0.000243	0	0.88	0	7.6751	0	7.4396	0	2348	0	2310	0	892.6	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	948.00	0	4.8330	0	34.5574	0	27.337	0	940.640	0	67.08	0	21.7	0	-1e10	1	0.0131	0	0.000247	0	0.90	0	7.6742	0	7.4388	0	2348	0	2311	0	894.7	0	5.83	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	946.00	0	4.8430	0	34.5574	0	27.336	0	938.660	0	66.87	0	21.6	0	-1e10	1	0.0091	0	0.000251	0	0.91	0	7.6733	0	7.4380	0	2348	0	2311	0	896.9	0	5.75	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	944.00	0	4.8680	0	34.5574	0	27.333	0	936.680	0	66.42	0	21.5	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6704	0	7.4357	0	2347	0	2311	0	903.5	0	5.79	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	942.00	0	4.8760	0	34.5574	0	27.332	0	934.700	0	65.89	0	21.3	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	7.6695	0	7.4350	0	2347	0	2311	0	905.6	0	5.75	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	940.00	0	4.8890	0	34.5574	0	27.331	0	932.719	0	65.52	0	21.2	0	-1e10	1	0.0080	0	0.000245	0	0.89	0	7.6690	0	7.4346	0	2347	0	2311	0	907.0	0	5.79	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	938.00	0	4.8980	0	34.5574	0	27.330	0	930.739	0	65.14	0	21.1	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6687	0	7.4344	0	2347	0	2311	0	907.9	0	5.75	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	936.00	0	4.9010	0	34.5574	0	27.329	0	928.759	0	64.93	0	21.0	0	-1e10	1	0.0101	0	0.000251	0	0.91	0	7.6683	0	7.4340	0	2347	0	2311	0	908.8	0	5.79	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	934.00	0	4.9080	0	34.5564	0	27.328	0	926.779	0	64.95	0	21.0	0	-1e10	1	0.0070	0	0.000251	0	0.91	0	7.6692	0	7.4349	0	2346	0	2310	0	906.8	0	5.75	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	932.00	0	4.9130	0	34.5564	0	27.327	0	924.799	0	65.39	0	21.2	0	-1e10	1	0.0121	0	0.000258	0	0.92	0	7.6718	0	7.4371	0	2346	0	2309	0	901.4	0	5.67	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	930.00	0	4.9160	0	34.5554	0	27.326	0	922.819	0	66.16	0	21.4	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6744	0	7.4394	0	2346	0	2308	0	895.7	0	5.75	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	928.00	0	4.9210	0	34.5554	0	27.325	0	920.839	0	66.76	0	21.6	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.6744	0	7.4394	0	2345	0	2308	0	895.7	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	926.00	0	4.9290	0	34.5554	0	27.324	0	918.859	0	67.22	0	21.8	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6750	0	7.4400	0	2345	0	2308	0	894.6	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	924.00	0	4.9390	0	34.5544	0	27.322	0	916.878	0	67.50	0	21.9	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6757	0	7.4406	0	2345	0	2307	0	893.1	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	922.00	0	4.9470	0	34.5554	0	27.322	0	914.898	0	67.85	0	22.0	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.6754	0	7.4404	0	2345	0	2307	0	894.1	0	5.79	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	920.00	0	4.9610	0	34.5554	0	27.321	0	912.918	0	67.61	0	21.9	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6724	0	7.4378	0	2345	0	2308	0	901.0	0	5.75	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	918.00	0	4.9690	0	34.5554	0	27.320	0	910.938	0	66.96	0	21.7	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	7.6713	0	7.4370	0	2344	0	2308	0	903.4	0	5.67	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	916.00	0	4.9800	0	34.5554	0	27.319	0	908.957	0	66.84	0	21.7	0	-1e10	1	0.0101	0	0.000245	0	0.89	0	7.6712	0	7.4369	0	2344	0	2308	0	903.9	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	914.00	0	4.9880	0	34.5564	0	27.318	0	906.977	0	66.12	0	21.4	0	-1e10	1	0.0121	0	0.000256	0	0.92	0	7.6678	0	7.4339	0	2345	0	2309	0	911.7	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	912.00	0	4.9920	0	34.5564	0	27.318	0	904.997	0	65.40	0	21.2	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6669	0	7.4331	0	2345	0	2309	0	914.0	0	5.67	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	910.00	0	4.9940	0	34.5564	0	27.318	0	903.017	0	64.86	0	21.0	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.6663	0	7.4325	0	2345	0	2309	0	915.7	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	908.00	0	4.9970	0	34.5564	0	27.317	0	901.036	0	64.50	0	20.9	0	-1e10	1	0.0121	0	0.000245	0	0.89	0	7.6658	0	7.4320	0	2344	0	2310	0	916.9	0	5.79	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	906.00	0	4.9990	0	34.5564	0	27.317	0	899.056	0	64.17	0	20.8	0	-1e10	1	0.0101	0	0.000243	0	0.88	0	7.6650	0	7.4313	0	2344	0	2310	0	919.0	0	5.63	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	904.00	0	5.0020	0	34.5564	0	27.317	0	897.075	0	63.87	0	20.7	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6646	0	7.4309	0	2344	0	2310	0	920.1	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	902.00	0	5.0140	0	34.5574	0	27.316	0	895.095	0	63.44	0	20.6	0	41.09	0	0.0101	0	0.000260	0	0.93	0	7.6614	0	7.4275	0	2345	0	2308	0	926.2	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	899.90	0	5.0290	0	34.5574	0	27.314	0	893.016	0	62.40	0	20.2	0	-1e10	1	0.0121	0	0.000234	0	0.86	0	7.6568	0	7.4242	0	2344	0	2312	0	938.2	0	5.75	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	898.00	0	5.0450	0	34.5574	0	27.313	0	891.134	0	61.44	0	19.9	0	-1e10	1	0.0091	0	0.000249	0	0.90	0	7.6559	0	7.4235	0	2344	0	2312	0	940.6	0	5.75	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	896.00	0	5.0810	0	34.5574	0	27.308	0	889.154	0	60.69	0	19.7	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6545	0	7.4227	0	2344	0	2312	0	943.9	0	5.63	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	894.00	0	5.1090	0	34.5584	0	27.306	0	887.173	0	59.96	0	19.5	0	-1e10	1	0.0141	0	0.000254	0	0.91	0	7.6528	0	7.4215	0	2344	0	2312	0	948.1	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	892.00	0	5.1220	0	34.5594	0	27.305	0	885.193	0	59.35	0	19.3	0	-1e10	1	0.0121	0	0.000321	0	1.09	0	7.6521	0	7.4209	0	2344	0	2313	0	950.2	0	5.83	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	890.00	0	5.1280	0	34.5594	0	27.304	0	883.212	0	59.09	0	19.2	0	-1e10	1	0.0111	0	0.000293	0	1.02	0	7.6527	0	7.4215	0	2344	0	2312	0	949.1	0	5.75	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	888.00	0	5.1330	0	34.5594	0	27.304	0	881.232	0	59.26	0	19.3	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.6545	0	7.4230	0	2344	0	2312	0	945.2	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	886.00	0	5.1570	0	34.5604	0	27.302	0	879.251	0	59.18	0	19.3	0	-1e10	1	0.0121	0	0.000252	0	0.91	0	7.6531	0	7.4220	0	2344	0	2312	0	948.6	0	5.83	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	884.00	0	5.1970	0	34.5604	0	27.297	0	877.271	0	58.85	0	19.2	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6516	0	7.4212	0	2343	0	2311	0	952.2	0	5.75	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	882.00	0	5.2520	0	34.5614	0	27.292	0	875.290	0	58.13	0	19.0	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.6487	0	7.4192	0	2342	0	2312	0	959.4	0	5.75	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	880.00	0	5.3060	0	34.5594	0	27.284	0	873.309	0	56.98	0	18.6	0	-1e10	1	0.0121	0	0.000239	0	0.88	0	7.6441	0	7.4158	0	2340	0	2311	0	969.9	0	5.67	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	878.00	0	5.3240	0	34.5584	0	27.281	0	871.329	0	55.19	0	18.0	0	-1e10	1	0.0121	0	0.000252	0	0.91	0	7.6364	0	7.4091	0	2340	0	2313	0	988.3	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	876.00	0	5.3440	0	34.5594	0	27.279	0	869.348	0	54.01	0	17.7	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.6359	0	7.4088	0	2340	0	2313	0	990.1	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	874.00	0	5.3750	0	34.5584	0	27.275	0	867.367	0	53.26	0	17.4	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.6351	0	7.4084	0	2339	0	2312	0	992.0	0	5.75	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	872.00	0	5.3890	0	34.5594	0	27.274	0	865.387	0	52.78	0	17.3	0	-1e10	1	0.0121	0	0.000252	0	0.91	0	7.6349	0	7.4083	0	2339	0	2312	0	992.9	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	870.00	0	5.4000	0	34.5594	0	27.272	0	863.406	0	52.48	0	17.2	0	-1e10	1	0.0121	0	0.000246	0	0.89	0	7.6346	0	7.4081	0	2339	0	2312	0	993.8	0	5.83	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	868.00	0	5.4130	0	34.5604	0	27.272	0	861.425	0	52.25	0	17.1	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	7.6342	0	7.4079	0	2339	0	2312	0	995.0	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	866.00	0	5.4350	0	34.5604	0	27.269	0	859.445	0	52.06	0	17.1	0	-1e10	1	0.0121	0	0.000244	0	0.89	0	7.6342	0	7.4081	0	2339	0	2312	0	995.3	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	864.00	0	5.4630	0	34.5604	0	27.266	0	857.464	0	51.90	0	17.0	0	-1e10	1	0.0151	0	0.000252	0	0.91	0	7.6338	0	7.4080	0	2338	0	2311	0	996.5	0	5.75	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	862.00	0	5.4920	0	34.5604	0	27.262	0	855.483	0	51.70	0	17.0	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.6332	0	7.4078	0	2338	0	2311	0	998.0	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	860.00	0	5.5090	0	34.5614	0	27.261	0	853.502	0	51.44	0	16.9	0	-1e10	1	0.0121	0	0.000253	0	0.91	0	7.6323	0	7.4071	0	2338	0	2311	0	1000.6	0	5.75	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	858.00	0	5.5100	0	34.5614	0	27.261	0	851.521	0	51.24	0	16.8	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.6323	0	7.4071	0	2338	0	2311	0	1000.7	0	5.67	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	856.00	0	5.5250	0	34.5624	0	27.260	0	849.541	0	51.07	0	16.8	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6314	0	7.4064	0	2338	0	2311	0	1003.4	0	5.79	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	854.00	0	5.5500	0	34.5614	0	27.256	0	847.560	0	50.76	0	16.7	0	-1e10	1	0.0121	0	0.000246	0	0.89	0	7.6303	0	7.4057	0	2337	0	2311	0	1006.1	0	5.75	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	852.00	0	5.5700	0	34.5624	0	27.254	0	845.579	0	50.54	0	16.6	0	41.58	0	0.0121	0	0.000270	0	0.96	0	7.6304	0	7.4053	0	2337	0	2307	0	1004.6	0	5.67	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	850.00	0	5.6080	0	34.5634	0	27.250	0	843.598	0	50.42	0	16.6	0	-1e10	1	0.0121	0	0.000251	0	0.90	0	7.6302	0	7.4061	0	2337	0	2310	0	1007.0	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	848.00	0	5.6730	0	34.5634	0	27.243	0	841.617	0	50.27	0	16.6	0	-1e10	1	0.0111	0	0.000285	0	1.00	0	7.6293	0	7.4061	0	2335	0	2309	0	1009.2	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	846.00	0	5.7090	0	34.5644	0	27.239	0	839.636	0	50.07	0	16.5	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.6293	0	7.4065	0	2335	0	2309	0	1009.7	0	5.67	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	844.00	0	5.7160	0	34.5654	0	27.239	0	837.655	0	50.05	0	16.5	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.6297	0	7.4069	0	2335	0	2309	0	1008.9	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	842.00	0	5.7180	0	34.5654	0	27.239	0	835.674	0	50.03	0	16.5	0	-1e10	1	0.0131	0	0.000255	0	0.92	0	7.6296	0	7.4068	0	2335	0	2309	0	1009.3	0	5.67	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	840.00	0	5.7210	0	34.5664	0	27.239	0	833.693	0	49.97	0	16.5	0	-1e10	1	0.0121	0	0.000257	0	0.92	0	7.6295	0	7.4066	0	2335	0	2309	0	1010.1	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	838.00	0	5.7230	0	34.5664	0	27.239	0	831.712	0	49.95	0	16.5	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.6297	0	7.4068	0	2335	0	2309	0	1009.7	0	5.67	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	836.00	0	5.7250	0	34.5654	0	27.238	0	829.731	0	50.07	0	16.5	0	-1e10	1	0.0131	0	0.000381	0	1.24	0	7.6303	0	7.4072	0	2335	0	2308	0	1008.4	0	5.67	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	834.00	0	5.7280	0	34.5654	0	27.237	0	827.750	0	50.39	0	16.6	0	-1e10	1	0.0121	0	0.000262	0	0.93	0	7.6312	0	7.4079	0	2335	0	2308	0	1006.4	0	5.67	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	832.00	0	5.7300	0	34.5654	0	27.237	0	825.769	0	50.67	0	16.7	0	-1e10	1	0.0121	0	0.000253	0	0.91	0	7.6313	0	7.4081	0	2335	0	2308	0	1006.2	0	5.63	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	830.00	0	5.7320	0	34.5654	0	27.237	0	823.788	0	51.01	0	16.8	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.6321	0	7.4087	0	2335	0	2307	0	1004.4	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	828.00	0	5.7350	0	34.5654	0	27.236	0	821.807	0	51.26	0	16.9	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.6333	0	7.4097	0	2334	0	2307	0	1001.9	0	5.63	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	826.00	0	5.7360	0	34.5654	0	27.236	0	819.826	0	51.50	0	17.0	0	-1e10	1	0.0121	0	0.000253	0	0.91	0	7.6336	0	7.4099	0	2334	0	2307	0	1001.2	0	5.63	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	824.00	0	5.7370	0	34.5654	0	27.236	0	817.845	0	51.66	0	17.0	0	-1e10	1	0.0101	0	0.000251	0	0.91	0	7.6339	0	7.4101	0	2334	0	2307	0	1000.8	0	5.63	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	822.00	0	5.7380	0	34.5654	0	27.236	0	815.863	0	51.74	0	17.1	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.6338	0	7.4100	0	2334	0	2307	0	1001.2	0	5.67	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	820.00	0	5.7400	0	34.5654	0	27.236	0	813.882	0	51.79	0	17.1	0	-1e10	1	0.0101	0	0.000255	0	0.92	0	7.6334	0	7.4096	0	2334	0	2307	0	1002.2	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	818.00	0	5.7420	0	34.5654	0	27.235	0	811.901	0	51.79	0	17.1	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.6336	0	7.4097	0	2334	0	2307	0	1002.1	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	816.00	0	5.7440	0	34.5644	0	27.234	0	809.920	0	51.73	0	17.1	0	-1e10	1	0.0101	0	0.000266	0	0.95	0	7.6331	0	7.4092	0	2334	0	2306	0	1003.3	0	5.63	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	814.00	0	5.7460	0	34.5644	0	27.234	0	807.939	0	51.59	0	17.0	0	-1e10	1	0.0131	0	0.000255	0	0.92	0	7.6328	0	7.4089	0	2334	0	2306	0	1004.4	0	5.75	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	812.00	0	5.7470	0	34.5644	0	27.234	0	805.957	0	51.37	0	17.0	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6318	0	7.4079	0	2334	0	2307	0	1007.0	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	810.00	0	5.7470	0	34.5644	0	27.234	0	803.976	0	51.18	0	16.9	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.6312	0	7.4074	0	2334	0	2307	0	1008.6	0	5.63	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	808.00	0	5.7590	0	34.5654	0	27.233	0	801.995	0	50.80	0	16.8	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.6295	0	7.4060	0	2334	0	2308	0	1013.1	0	5.55	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	806.00	0	5.8050	0	34.5644	0	27.227	0	800.014	0	50.63	0	16.7	0	-1e10	1	0.0141	0	0.000244	0	0.89	0	7.6289	0	7.4059	0	2332	0	2306	0	1014.7	0	5.67	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	804.00	0	5.8250	0	34.5654	0	27.225	0	798.032	0	49.07	0	16.2	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6206	0	7.3987	0	2332	0	2309	0	1035.6	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	802.00	0	5.8440	0	34.5654	0	27.223	0	796.051	0	47.66	0	15.8	0	41.84	0	0.0141	0	0.000251	0	0.91	0	7.6193	0	7.3971	0	2332	0	2305	0	1037.6	0	5.75	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	800.00	0	5.8790	0	34.5654	0	27.218	0	794.069	0	47.03	0	15.6	0	-1e10	1	0.0121	0	0.000255	0	0.92	0	7.6201	0	7.3988	0	2331	0	2308	0	1037.2	0	5.67	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	798.00	0	5.9030	0	34.5654	0	27.215	0	792.088	0	46.27	0	15.3	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.6145	0	7.3941	0	2331	0	2309	0	1051.5	0	5.67	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	796.00	0	5.9330	0	34.5664	0	27.212	0	790.107	0	45.94	0	15.2	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6203	0	7.3995	0	2331	0	2307	0	1037.3	0	5.71	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	794.00	0	5.9560	0	34.5664	0	27.209	0	788.125	0	47.32	0	15.7	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.6259	0	7.4047	0	2330	0	2304	0	1023.2	0	5.59	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	792.00	0	5.9780	0	34.5664	0	27.207	0	786.144	0	48.45	0	16.1	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.6274	0	7.4062	0	2330	0	2303	0	1019.8	0	5.59	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	790.00	0	5.9900	0	34.5664	0	27.205	0	784.162	0	49.32	0	16.4	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.6291	0	7.4078	0	2329	0	2302	0	1015.7	0	5.67	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	788.00	0	6.0100	0	34.5654	0	27.202	0	782.181	0	50.12	0	16.6	0	-1e10	1	0.0121	0	0.000258	0	0.92	0	7.6305	0	7.4093	0	2328	0	2301	0	1012.2	0	5.67	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	786.00	0	6.0210	0	34.5644	0	27.200	0	780.199	0	51.07	0	17.0	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6327	0	7.4113	0	2328	0	2300	0	1006.9	0	5.59	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	784.00	0	6.0320	0	34.5634	0	27.197	0	778.218	0	52.18	0	17.3	0	-1e10	1	0.0121	0	0.000280	0	0.98	0	7.6351	0	7.4134	0	2327	0	2298	0	1001.1	0	5.51	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	782.00	0	6.0370	0	34.5624	0	27.196	0	776.236	0	53.58	0	17.8	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6383	0	7.4163	0	2327	0	2297	0	993.2	0	5.59	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	780.00	0	6.0440	0	34.5614	0	27.194	0	774.255	0	54.67	0	18.2	0	-1e10	1	0.0091	0	0.000308	0	1.05	0	7.6398	0	7.4177	0	2326	0	2296	0	989.6	0	5.55	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	778.00	0	6.0630	0	34.5624	0	27.193	0	772.273	0	55.17	0	18.3	0	-1e10	1	0.0091	0	0.000262	0	0.94	0	7.6384	0	7.4166	0	2326	0	2296	0	993.4	0	5.55	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	776.00	0	6.0930	0	34.5624	0	27.189	0	770.292	0	54.59	0	18.2	0	-1e10	1	0.0091	0	0.000262	0	0.94	0	7.6347	0	7.4136	0	2326	0	2297	0	1002.6	0	5.59	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	774.00	0	6.1150	0	34.5634	0	27.187	0	768.310	0	53.58	0	17.8	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.6327	0	7.4121	0	2325	0	2297	0	1007.7	0	5.51	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	772.00	0	6.1220	0	34.5634	0	27.186	0	766.328	0	53.13	0	17.7	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.6330	0	7.4123	0	2325	0	2297	0	1007.3	0	5.55	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	770.00	0	6.1240	0	34.5634	0	27.186	0	764.347	0	52.99	0	17.6	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6331	0	7.4123	0	2325	0	2297	0	1007.3	0	5.51	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	768.00	0	6.1240	0	34.5634	0	27.186	0	762.365	0	52.98	0	17.6	0	-1e10	1	0.0111	0	0.000262	0	0.94	0	7.6334	0	7.4125	0	2325	0	2297	0	1006.8	0	5.51	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	766.00	0	6.1230	0	34.5634	0	27.186	0	760.383	0	53.05	0	17.7	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6336	0	7.4126	0	2325	0	2297	0	1006.4	0	5.59	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	764.00	0	6.1230	0	34.5634	0	27.186	0	758.402	0	53.16	0	17.7	0	-1e10	1	0.0121	0	0.000260	0	0.93	0	7.6334	0	7.4124	0	2325	0	2297	0	1007.2	0	5.51	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	762.00	0	6.1280	0	34.5634	0	27.185	0	756.420	0	53.24	0	17.7	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	7.6337	0	7.4126	0	2325	0	2297	0	1006.7	0	5.59	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	760.00	0	6.1380	0	34.5644	0	27.184	0	754.438	0	53.23	0	17.7	0	-1e10	1	0.0101	0	0.000341	0	1.14	0	7.6341	0	7.4131	0	2325	0	2297	0	1005.8	0	5.59	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	758.00	0	6.1630	0	34.5644	0	27.181	0	752.457	0	53.02	0	17.7	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6323	0	7.4117	0	2325	0	2297	0	1010.4	0	5.59	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	756.00	0	6.1800	0	34.5644	0	27.179	0	750.475	0	52.75	0	17.6	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.6321	0	7.4116	0	2324	0	2296	0	1011.3	0	5.47	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	754.00	0	6.1990	0	34.5654	0	27.177	0	748.493	0	52.52	0	17.5	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6314	0	7.4112	0	2324	0	2296	0	1013.2	0	5.55	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	752.00	0	6.2180	0	34.5654	0	27.175	0	746.511	0	52.22	0	17.4	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6309	0	7.4109	0	2324	0	2296	0	1014.7	0	5.55	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	750.00	0	6.2390	0	34.5664	0	27.173	0	744.529	0	51.96	0	17.3	0	40.54	0	0.0111	0	0.000267	0	0.95	0	7.6298	0	7.4095	0	2324	0	2293	0	1016.3	0	5.59	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	748.00	0	6.2530	0	34.5664	0	27.171	0	742.547	0	51.61	0	17.2	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6289	0	7.4094	0	2324	0	2296	0	1020.2	0	5.63	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	746.00	0	6.2580	0	34.5674	0	27.171	0	740.566	0	51.32	0	17.1	0	-1e10	1	0.0141	0	0.000260	0	0.93	0	7.6284	0	7.4090	0	2324	0	2297	0	1021.7	0	5.59	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	744.00	0	6.2740	0	34.5674	0	27.169	0	738.584	0	50.96	0	17.0	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6273	0	7.4082	0	2324	0	2297	0	1024.5	0	5.51	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	742.00	0	6.2810	0	34.5674	0	27.168	0	736.602	0	50.52	0	16.9	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.6265	0	7.4074	0	2324	0	2297	0	1026.9	0	5.59	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	740.00	0	6.2910	0	34.5684	0	27.168	0	734.620	0	50.17	0	16.8	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6264	0	7.4075	0	2324	0	2297	0	1027.3	0	5.55	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	738.00	0	6.3080	0	34.5684	0	27.166	0	732.638	0	49.68	0	16.6	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6243	0	7.4056	0	2323	0	2297	0	1033.0	0	5.55	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	736.00	0	6.3360	0	34.5694	0	27.163	0	730.656	0	49.10	0	16.4	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6216	0	7.4035	0	2323	0	2298	0	1040.1	0	5.59	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	734.00	0	6.3560	0	34.5704	0	27.161	0	728.674	0	48.01	0	16.1	0	-1e10	1	0.0101	0	0.000289	0	1.00	0	7.6184	0	7.4009	0	2323	0	2298	0	1048.5	0	5.63	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	732.00	0	6.3560	0	34.5714	0	27.162	0	726.692	0	47.28	0	15.8	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6191	0	7.4015	0	2323	0	2299	0	1046.9	0	5.59	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	730.00	0	6.3600	0	34.5714	0	27.161	0	724.710	0	46.90	0	15.7	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.6184	0	7.4008	0	2323	0	2299	0	1049.1	0	5.55	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	728.00	0	6.3850	0	34.5714	0	27.158	0	722.728	0	46.53	0	15.6	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.6176	0	7.4003	0	2323	0	2298	0	1051.3	0	5.55	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	726.00	0	6.4190	0	34.5714	0	27.153	0	720.746	0	46.02	0	15.4	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6150	0	7.3983	0	2322	0	2299	0	1058.3	0	5.59	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	724.00	0	6.4300	0	34.5714	0	27.152	0	718.764	0	45.59	0	15.3	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6144	0	7.3979	0	2322	0	2299	0	1060.0	0	5.51	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	722.00	0	6.4400	0	34.5724	0	27.151	0	716.782	0	45.22	0	15.2	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.6141	0	7.3976	0	2322	0	2299	0	1061.2	0	5.55	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	720.00	0	6.4420	0	34.5724	0	27.151	0	714.799	0	45.00	0	15.1	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6138	0	7.3974	0	2322	0	2299	0	1062.0	0	5.63	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	718.00	0	6.4460	0	34.5724	0	27.151	0	712.817	0	44.90	0	15.1	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6140	0	7.3975	0	2322	0	2299	0	1061.9	0	5.63	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	716.00	0	6.4570	0	34.5724	0	27.149	0	710.835	0	44.86	0	15.0	0	-1e10	1	0.0091	0	0.000254	0	0.91	0	7.6136	0	7.3972	0	2322	0	2299	0	1063.0	0	5.51	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	714.00	0	6.4690	0	34.5724	0	27.147	0	708.853	0	44.80	0	15.0	0	-1e10	1	0.0141	0	0.000259	0	0.93	0	7.6135	0	7.3972	0	2322	0	2298	0	1063.6	0	5.59	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	712.00	0	6.4770	0	34.5724	0	27.146	0	706.871	0	44.82	0	15.0	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6142	0	7.3978	0	2321	0	2298	0	1062.0	0	5.59	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	710.00	0	6.4810	0	34.5724	0	27.146	0	704.889	0	44.87	0	15.1	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6143	0	7.3979	0	2321	0	2298	0	1061.8	0	5.51	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	708.00	0	6.4870	0	34.5724	0	27.145	0	702.906	0	44.97	0	15.1	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.6148	0	7.3984	0	2321	0	2298	0	1060.7	0	5.59	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	706.00	0	6.4920	0	34.5724	0	27.144	0	700.924	0	45.08	0	15.1	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6156	0	7.3991	0	2321	0	2297	0	1059.0	0	5.51	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	704.00	0	6.5010	0	34.5724	0	27.143	0	698.942	0	45.26	0	15.2	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6164	0	7.3998	0	2321	0	2297	0	1057.1	0	5.59	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	702.00	0	6.5290	0	34.5714	0	27.139	0	696.960	0	45.70	0	15.4	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6193	0	7.4027	0	2320	0	2295	0	1049.9	0	5.47	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	700.00	0	6.5750	0	34.5704	0	27.132	0	694.977	0	46.79	0	15.7	0	40.60	0	0.0111	0	0.000261	0	0.93	0	7.6231	0	7.4060	0	2319	0	2290	0	1038.5	0	5.47	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	698.00	0	6.5980	0	34.5704	0	27.129	0	692.995	0	48.13	0	16.2	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6259	0	7.4093	0	2319	0	2292	0	1033.3	0	5.47	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	696.00	0	6.6130	0	34.5704	0	27.127	0	691.013	0	49.16	0	16.6	0	-1e10	1	0.0111	0	0.000270	0	0.95	0	7.6267	0	7.4101	0	2319	0	2291	0	1031.6	0	5.43	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	694.00	0	6.6340	0	34.5714	0	27.125	0	689.030	0	49.77	0	16.8	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6259	0	7.4096	0	2318	0	2291	0	1033.8	0	5.55	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	692.00	0	6.6370	0	34.5714	0	27.124	0	687.048	0	50.14	0	16.9	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	7.6269	0	7.4105	0	2318	0	2291	0	1031.4	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	690.00	0	6.6390	0	34.5714	0	27.124	0	685.065	0	50.50	0	17.0	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6274	0	7.4109	0	2318	0	2290	0	1030.5	0	5.43	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	688.00	0	6.6470	0	34.5704	0	27.122	0	683.083	0	51.00	0	17.2	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6291	0	7.4124	0	2318	0	2290	0	1026.2	0	5.47	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	686.00	0	6.6560	0	34.5704	0	27.121	0	681.101	0	51.45	0	17.3	0	-1e10	1	0.0111	0	0.000329	0	1.11	0	7.6296	0	7.4129	0	2318	0	2289	0	1025.4	0	5.47	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	684.00	0	6.6680	0	34.5714	0	27.120	0	679.118	0	51.85	0	17.5	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.6311	0	7.4143	0	2318	0	2289	0	1021.8	0	5.43	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	682.00	0	6.6860	0	34.5714	0	27.118	0	677.136	0	52.00	0	17.5	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6306	0	7.4141	0	2317	0	2288	0	1023.2	0	5.43	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	680.00	0	6.6930	0	34.5714	0	27.117	0	675.153	0	52.18	0	17.6	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6308	0	7.4142	0	2317	0	2288	0	1023.0	0	5.47	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	678.00	0	6.7010	0	34.5714	0	27.116	0	673.171	0	52.29	0	17.6	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.6308	0	7.4143	0	2317	0	2288	0	1023.1	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	676.00	0	6.7030	0	34.5714	0	27.115	0	671.188	0	52.29	0	17.6	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6304	0	7.4138	0	2317	0	2288	0	1024.5	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	674.00	0	6.7070	0	34.5714	0	27.115	0	669.206	0	52.25	0	17.6	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6303	0	7.4137	0	2317	0	2288	0	1025.0	0	5.43	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	672.00	0	6.7140	0	34.5714	0	27.114	0	667.223	0	52.27	0	17.6	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6313	0	7.4147	0	2317	0	2288	0	1022.6	0	5.51	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	670.00	0	6.7300	0	34.5724	0	27.112	0	665.240	0	52.36	0	17.7	0	-1e10	1	0.0091	0	0.000266	0	0.94	0	7.6310	0	7.4145	0	2317	0	2288	0	1023.8	0	5.51	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	668.00	0	6.7450	0	34.5724	0	27.110	0	663.258	0	52.36	0	17.7	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	7.6306	0	7.4143	0	2317	0	2288	0	1024.9	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	666.00	0	6.7600	0	34.5734	0	27.109	0	661.275	0	51.99	0	17.6	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6286	0	7.4127	0	2317	0	2288	0	1030.1	0	5.47	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	664.00	0	6.7720	0	34.5744	0	27.108	0	659.292	0	51.23	0	17.3	0	-1e10	1	0.0070	0	0.000253	0	0.91	0	7.6258	0	7.4102	0	2317	0	2289	0	1037.6	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	662.00	0	6.7760	0	34.5734	0	27.107	0	657.310	0	50.60	0	17.1	0	-1e10	1	0.0111	0	0.000301	0	1.03	0	7.6278	0	7.4119	0	2317	0	2288	0	1032.8	0	5.43	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	660.00	0	6.7800	0	34.5724	0	27.105	0	655.327	0	51.26	0	17.3	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6317	0	7.4154	0	2316	0	2287	0	1023.1	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	658.00	0	6.7840	0	34.5714	0	27.104	0	653.344	0	52.82	0	17.9	0	-1e10	1	0.0091	0	0.000288	0	1.00	0	7.6373	0	7.4204	0	2316	0	2285	0	1009.4	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	656.00	0	6.7870	0	34.5724	0	27.105	0	651.362	0	53.79	0	18.2	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6370	0	7.4201	0	2316	0	2285	0	1010.4	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	654.00	0	6.7930	0	34.5724	0	27.104	0	649.379	0	54.23	0	18.3	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6362	0	7.4194	0	2316	0	2285	0	1012.5	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	652.00	0	6.8030	0	34.5734	0	27.103	0	647.396	0	54.04	0	18.3	0	39.62	0	0.0101	0	0.000274	0	0.97	0	7.6341	0	7.4170	0	2316	0	2283	0	1016.6	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	650.00	0	6.8190	0	34.5734	0	27.101	0	645.413	0	53.40	0	18.1	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.6313	0	7.4152	0	2316	0	2287	0	1025.2	0	5.43	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	648.00	0	6.8370	0	34.5714	0	27.097	0	643.431	0	53.73	0	18.2	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6385	0	7.4218	0	2316	0	2284	0	1007.6	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	646.00	0	6.8560	0	34.5714	0	27.094	0	641.448	0	55.42	0	18.8	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6432	0	7.4261	0	2315	0	2283	0	996.5	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	644.00	0	6.8810	0	34.5724	0	27.092	0	639.465	0	56.31	0	19.1	0	-1e10	1	0.0091	0	0.000285	0	1.00	0	7.6430	0	7.4262	0	2315	0	2282	0	997.3	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	642.00	0	6.9050	0	34.5734	0	27.089	0	637.482	0	56.48	0	19.1	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6409	0	7.4245	0	2315	0	2283	0	1002.7	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	640.00	0	6.9210	0	34.5734	0	27.087	0	635.499	0	56.38	0	19.1	0	-1e10	1	0.0080	0	0.000262	0	0.93	0	7.6403	0	7.4242	0	2315	0	2283	0	1004.3	0	5.27	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	638.00	0	6.9500	0	34.5754	0	27.085	0	633.516	0	55.88	0	19.0	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6384	0	7.4228	0	2315	0	2283	0	1009.3	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	636.00	0	6.9680	0	34.5764	0	27.083	0	631.533	0	54.99	0	18.7	0	-1e10	1	0.0091	0	0.000357	0	1.18	0	7.6351	0	7.4200	0	2315	0	2284	0	1017.7	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	634.00	0	6.9760	0	34.5774	0	27.083	0	629.550	0	54.15	0	18.4	0	-1e10	1	0.0091	0	0.000292	0	1.01	0	7.6338	0	7.4188	0	2315	0	2284	0	1021.2	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	632.00	0	6.9870	0	34.5784	0	27.082	0	627.568	0	53.24	0	18.1	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6311	0	7.4165	0	2315	0	2285	0	1028.4	0	5.47	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	630.00	0	7.0020	0	34.5794	0	27.080	0	625.585	0	52.24	0	17.7	0	-1e10	1	0.0111	0	0.000344	0	1.15	0	7.6284	0	7.4142	0	2315	0	2286	0	1035.5	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	628.00	0	7.0240	0	34.5784	0	27.077	0	623.602	0	51.61	0	17.5	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6301	0	7.4159	0	2315	0	2285	0	1031.4	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	626.00	0	7.0430	0	34.5764	0	27.072	0	621.619	0	53.70	0	18.3	0	-1e10	1	0.0101	0	0.000281	0	0.99	0	7.6419	0	7.4267	0	2314	0	2281	0	1002.3	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	624.00	0	7.0750	0	34.5784	0	27.070	0	619.636	0	54.60	0	18.6	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6382	0	7.4237	0	2314	0	2282	0	1011.7	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	622.00	0	7.1230	0	34.5804	0	27.064	0	617.652	0	54.13	0	18.4	0	-1e10	1	0.0111	0	0.000292	0	1.01	0	7.6332	0	7.4197	0	2314	0	2283	0	1024.4	0	5.27	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	620.00	0	7.1740	0	34.5824	0	27.059	0	615.669	0	52.97	0	18.1	0	-1e10	1	0.0080	0	0.000279	0	0.98	0	7.6297	0	7.4172	0	2313	0	2283	0	1033.6	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	618.00	0	7.1930	0	34.5834	0	27.057	0	613.686	0	52.43	0	17.9	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.6322	0	7.4196	0	2313	0	2282	0	1027.8	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	616.00	0	7.2090	0	34.5844	0	27.056	0	611.703	0	52.45	0	17.9	0	-1e10	1	0.0121	0	0.000266	0	0.95	0	7.6329	0	7.4203	0	2313	0	2282	0	1026.3	0	5.27	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	614.00	0	7.2350	0	34.5844	0	27.052	0	609.720	0	52.31	0	17.9	0	-1e10	1	0.0080	0	0.000282	0	0.99	0	7.6314	0	7.4193	0	2313	0	2282	0	1030.2	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	612.00	0	7.2530	0	34.5854	0	27.050	0	607.737	0	52.30	0	17.9	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6321	0	7.4200	0	2313	0	2282	0	1028.9	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	610.00	0	7.2660	0	34.5854	0	27.048	0	605.754	0	52.19	0	17.8	0	-1e10	1	0.0080	0	0.000317	0	1.08	0	7.6324	0	7.4204	0	2313	0	2282	0	1028.2	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	608.00	0	7.2770	0	34.5854	0	27.047	0	603.771	0	52.85	0	18.1	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6363	0	7.4240	0	2313	0	2280	0	1018.8	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	606.00	0	7.2840	0	34.5854	0	27.046	0	601.787	0	53.60	0	18.3	0	-1e10	1	0.0070	0	0.000273	0	0.96	0	7.6366	0	7.4242	0	2313	0	2280	0	1018.4	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	604.00	0	7.2880	0	34.5854	0	27.045	0	599.804	0	53.94	0	18.4	0	-1e10	1	0.0080	0	0.000291	0	1.01	0	7.6365	0	7.4241	0	2313	0	2280	0	1018.7	0	5.27	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	602.00	0	7.2950	0	34.5864	0	27.045	0	597.821	0	54.01	0	18.5	0	38.51	0	0.0101	0	0.000269	0	0.95	0	7.6362	0	7.4233	0	2312	0	2277	0	1018.2	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	600.00	0	7.3210	0	34.5874	0	27.042	0	595.838	0	53.81	0	18.4	0	-1e10	1	0.0091	0	0.000286	0	1.00	0	7.6351	0	7.4232	0	2312	0	2280	0	1022.7	0	5.27	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	598.00	0	7.3330	0	34.5875	0	27.040	0	593.854	0	53.51	0	18.3	0	-1e10	1	0.0091	0	0.000295	0	1.02	0	7.6344	0	7.4226	0	2312	0	2280	0	1024.8	0	5.19	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	596.00	0	7.3430	0	34.5885	0	27.040	0	591.871	0	53.30	0	18.2	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6345	0	7.4227	0	2312	0	2280	0	1024.9	0	5.23	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	594.00	0	7.3630	0	34.5895	0	27.038	0	589.888	0	53.13	0	18.2	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6341	0	7.4226	0	2312	0	2280	0	1026.0	0	5.23	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	592.00	0	7.3860	0	34.5905	0	27.035	0	587.905	0	52.71	0	18.1	0	-1e10	1	0.0080	0	0.000288	0	1.00	0	7.6317	0	7.4206	0	2312	0	2281	0	1032.5	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	590.00	0	7.3970	0	34.5905	0	27.034	0	585.921	0	52.12	0	17.9	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.6306	0	7.4197	0	2312	0	2281	0	1035.3	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	588.00	0	7.4080	0	34.5914	0	27.033	0	583.938	0	51.55	0	17.7	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6288	0	7.4182	0	2312	0	2281	0	1040.2	0	5.27	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	586.00	0	7.4270	0	34.5915	0	27.030	0	581.954	0	51.08	0	17.5	0	-1e10	1	0.0080	0	0.000286	0	1.00	0	7.6291	0	7.4186	0	2311	0	2281	0	1039.9	0	5.27	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	584.00	0	7.4380	0	34.5925	0	27.029	0	579.971	0	51.03	0	17.5	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6304	0	7.4199	0	2311	0	2280	0	1036.6	0	5.27	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	582.00	0	7.4580	0	34.5935	0	27.027	0	577.988	0	51.06	0	17.5	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6304	0	7.4201	0	2311	0	2280	0	1036.9	0	5.23	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	580.00	0	7.4870	0	34.5945	0	27.024	0	576.004	0	51.07	0	17.5	0	-1e10	1	0.0091	0	0.000284	0	0.99	0	7.6300	0	7.4200	0	2311	0	2280	0	1038.3	0	5.27	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	578.00	0	7.5170	0	34.5955	0	27.020	0	574.021	0	50.98	0	17.5	0	-1e10	1	0.0080	0	0.000293	0	1.02	0	7.6290	0	7.4194	0	2311	0	2280	0	1041.2	0	5.23	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	576.00	0	7.5280	0	34.5955	0	27.019	0	572.037	0	51.01	0	17.5	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6302	0	7.4205	0	2311	0	2280	0	1038.5	0	5.23	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	574.00	0	7.5290	0	34.5955	0	27.018	0	570.054	0	51.14	0	17.6	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.6309	0	7.4211	0	2311	0	2279	0	1036.7	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	572.00	0	7.5300	0	34.5965	0	27.019	0	568.070	0	51.35	0	17.7	0	-1e10	1	0.0080	0	0.000284	0	0.99	0	7.6317	0	7.4217	0	2311	0	2279	0	1035.0	0	5.27	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	570.00	0	7.5320	0	34.5965	0	27.019	0	566.087	0	51.59	0	17.7	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6327	0	7.4226	0	2311	0	2279	0	1032.7	0	5.23	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	568.00	0	7.5370	0	34.5965	0	27.018	0	564.103	0	51.82	0	17.8	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	7.6334	0	7.4232	0	2311	0	2278	0	1031.1	0	5.19	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	566.00	0	7.5430	0	34.5965	0	27.017	0	562.119	0	52.05	0	17.9	0	-1e10	1	0.0070	0	0.000276	0	0.97	0	7.6335	0	7.4233	0	2310	0	2278	0	1031.2	0	5.27	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	564.00	0	7.5450	0	34.5965	0	27.017	0	560.136	0	52.18	0	17.9	0	-1e10	1	0.0080	0	0.000287	0	1.00	0	7.6329	0	7.4227	0	2310	0	2279	0	1032.8	0	5.27	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	562.00	0	7.5520	0	34.5965	0	27.016	0	558.152	0	52.24	0	18.0	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6334	0	7.4231	0	2310	0	2278	0	1031.9	0	5.23	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	560.00	0	7.5590	0	34.5975	0	27.016	0	556.169	0	52.19	0	18.0	0	-1e10	1	0.0060	0	0.000289	0	1.00	0	7.6332	0	7.4230	0	2310	0	2278	0	1032.7	0	5.23	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	558.00	0	7.5630	0	34.5975	0	27.015	0	554.185	0	52.12	0	17.9	0	-1e10	1	0.0080	0	0.000274	0	0.96	0	7.6323	0	7.4222	0	2310	0	2279	0	1035.1	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	556.00	0	7.5730	0	34.5985	0	27.014	0	552.201	0	51.92	0	17.9	0	-1e10	1	0.0121	0	0.000302	0	1.04	0	7.6321	0	7.4220	0	2310	0	2279	0	1035.9	0	5.27	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	554.00	0	7.5940	0	34.5985	0	27.011	0	550.218	0	51.85	0	17.9	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6327	0	7.4228	0	2310	0	2278	0	1034.6	0	5.27	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	552.00	0	7.6180	0	34.5995	0	27.009	0	548.234	0	51.86	0	17.9	0	38.06	0	0.0060	0	0.000291	0	1.01	0	7.6325	0	7.4223	0	2310	0	2275	0	1034.0	0	5.27	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	550.00	0	7.6370	0	34.6005	0	27.007	0	546.250	0	51.86	0	17.9	0	-1e10	1	0.0091	0	0.000295	0	1.02	0	7.6325	0	7.4230	0	2310	0	2278	0	1035.8	0	5.15	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	548.00	0	7.6480	0	34.6015	0	27.006	0	544.266	0	51.76	0	17.8	0	-1e10	1	0.0070	0	0.000280	0	0.98	0	7.6319	0	7.4226	0	2310	0	2278	0	1037.5	0	5.23	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	546.00	0	7.6580	0	34.6015	0	27.004	0	542.283	0	51.47	0	17.7	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6312	0	7.4220	0	2310	0	2278	0	1039.6	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	544.00	0	7.6680	0	34.6025	0	27.004	0	540.299	0	51.17	0	17.6	0	-1e10	1	0.0070	0	0.000285	0	0.99	0	7.6300	0	7.4210	0	2310	0	2278	0	1042.8	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	542.00	0	7.7030	0	34.6045	0	27.000	0	538.315	0	50.58	0	17.5	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6274	0	7.4190	0	2310	0	2279	0	1050.0	0	5.23	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	540.00	0	7.7370	0	34.6055	0	26.996	0	536.331	0	49.52	0	17.1	0	-1e10	1	0.0091	0	0.000298	0	1.03	0	7.6253	0	7.4174	0	2309	0	2279	0	1055.7	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	538.00	0	7.7610	0	34.6065	0	26.993	0	534.347	0	48.54	0	16.8	0	-1e10	1	0.0101	0	0.000306	0	1.05	0	7.6231	0	7.4157	0	2309	0	2280	0	1061.8	0	5.27	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	536.00	0	7.7960	0	34.6085	0	26.990	0	532.364	0	47.55	0	16.4	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6204	0	7.4136	0	2309	0	2280	0	1069.1	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	534.00	0	7.8240	0	34.6105	0	26.987	0	530.380	0	46.33	0	16.0	0	-1e10	1	0.0101	0	0.000322	0	1.09	0	7.6181	0	7.4119	0	2309	0	2281	0	1075.5	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	532.00	0	7.8570	0	34.6115	0	26.983	0	528.396	0	45.06	0	15.6	0	-1e10	1	0.0091	0	0.000337	0	1.13	0	7.6146	0	7.4091	0	2309	0	2282	0	1085.1	0	5.23	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	530.00	0	7.8780	0	34.6135	0	26.981	0	526.412	0	43.86	0	15.2	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.6128	0	7.4076	0	2309	0	2282	0	1090.2	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	528.00	0	7.8870	0	34.6145	0	26.981	0	524.428	0	42.78	0	14.8	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6108	0	7.4058	0	2309	0	2283	0	1095.9	0	5.19	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	526.00	0	7.8910	0	34.6145	0	26.980	0	522.444	0	42.07	0	14.6	0	-1e10	1	0.0091	0	0.000300	0	1.03	0	7.6102	0	7.4053	0	2309	0	2283	0	1097.8	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	524.00	0	7.9250	0	34.6165	0	26.977	0	520.460	0	41.37	0	14.4	0	-1e10	1	0.0101	0	0.000372	0	1.22	0	7.6086	0	7.4042	0	2309	0	2283	0	1102.4	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	522.00	0	7.9430	0	34.6175	0	26.975	0	518.476	0	40.75	0	14.1	0	-1e10	1	0.0091	0	0.000296	0	1.02	0	7.6072	0	7.4031	0	2309	0	2284	0	1106.5	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	520.00	0	7.9490	0	34.6175	0	26.974	0	516.492	0	40.42	0	14.0	0	-1e10	1	0.0091	0	0.000331	0	1.11	0	7.6078	0	7.4037	0	2309	0	2283	0	1105.1	0	5.27	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	518.00	0	7.9570	0	34.6185	0	26.973	0	514.508	0	40.29	0	14.0	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.6084	0	7.4042	0	2309	0	2283	0	1103.9	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	516.00	0	7.9690	0	34.6185	0	26.972	0	512.524	0	40.13	0	13.9	0	-1e10	1	0.0111	0	0.000294	0	1.02	0	7.6073	0	7.4033	0	2309	0	2283	0	1107.1	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	514.00	0	8.0080	0	34.6205	0	26.967	0	510.540	0	39.72	0	13.8	0	-1e10	1	0.0111	0	0.000385	0	1.25	0	7.6060	0	7.4026	0	2309	0	2284	0	1111.0	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	512.00	0	8.0200	0	34.6215	0	26.966	0	508.556	0	39.36	0	13.7	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.6058	0	7.4025	0	2309	0	2284	0	1111.8	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	510.00	0	8.0330	0	34.6225	0	26.965	0	506.572	0	39.08	0	13.6	0	-1e10	1	0.0101	0	0.000296	0	1.02	0	7.6049	0	7.4018	0	2309	0	2284	0	1114.6	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	508.00	0	8.0610	0	34.6235	0	26.962	0	504.587	0	38.78	0	13.5	0	-1e10	1	0.0111	0	0.000294	0	1.02	0	7.6044	0	7.4016	0	2309	0	2284	0	1116.4	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	506.00	0	8.1360	0	34.6275	0	26.954	0	502.603	0	38.08	0	13.3	0	-1e10	1	0.0121	0	0.000296	0	1.02	0	7.6009	0	7.3993	0	2308	0	2284	0	1126.6	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	504.00	0	8.2030	0	34.6305	0	26.946	0	500.619	0	36.82	0	12.9	0	-1e10	1	0.0101	0	0.000301	0	1.03	0	7.5960	0	7.3957	0	2308	0	2285	0	1140.5	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	502.00	0	8.2230	0	34.6315	0	26.944	0	498.635	0	35.78	0	12.5	0	-1e10	1	0.0091	0	0.000285	0	1.00	0	7.5951	0	7.3950	0	2308	0	2285	0	1143.4	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	500.00	0	8.2440	0	34.6335	0	26.942	0	496.651	0	35.06	0	12.3	0	38.50	0	0.0091	0	0.000281	0	0.98	0	7.5939	0	7.3936	0	2308	0	2282	0	1145.5	0	5.23	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	498.00	0	8.2720	0	34.6355	0	26.939	0	494.667	0	34.39	0	12.0	0	-1e10	1	0.0111	0	0.000292	0	1.01	0	7.5923	0	7.3930	0	2308	0	2286	0	1151.9	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	496.00	0	8.4100	0	34.6415	0	26.923	0	492.682	0	32.88	0	11.5	0	-1e10	1	0.0111	0	0.000353	0	1.17	0	7.5834	0	7.3866	0	2307	0	2287	0	1178.0	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	494.00	0	8.4500	0	34.6435	0	26.919	0	490.698	0	30.79	0	10.8	0	-1e10	1	0.0101	0	0.000301	0	1.04	0	7.5802	0	7.3842	0	2307	0	2288	0	1187.8	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	492.00	0	8.4580	0	34.6455	0	26.919	0	488.714	0	29.45	0	10.3	0	-1e10	1	0.0121	0	0.000281	0	0.99	0	7.5789	0	7.3830	0	2307	0	2288	0	1191.8	0	5.23	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	490.00	0	8.4660	0	34.6465	0	26.918	0	486.729	0	28.55	0	10.0	0	-1e10	1	0.0111	0	0.000351	0	1.17	0	7.5789	0	7.3830	0	2307	0	2288	0	1192.2	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	488.00	0	8.4760	0	34.6465	0	26.917	0	484.745	0	27.95	0	9.8	0	-1e10	1	0.0121	0	0.000490	0	1.53	0	7.5780	0	7.3823	0	2307	0	2289	0	1194.9	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	486.00	0	8.4880	0	34.6475	0	26.916	0	482.761	0	27.56	0	9.7	0	-1e10	1	0.0101	0	0.000301	0	1.04	0	7.5776	0	7.3820	0	2307	0	2289	0	1196.5	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	484.00	0	8.4950	0	34.6485	0	26.915	0	480.776	0	27.25	0	9.6	0	-1e10	1	0.0141	0	0.000308	0	1.05	0	7.5772	0	7.3817	0	2307	0	2289	0	1197.9	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	482.00	0	8.5070	0	34.6485	0	26.914	0	478.792	0	26.94	0	9.5	0	-1e10	1	0.0111	0	0.000314	0	1.07	0	7.5765	0	7.3811	0	2307	0	2289	0	1200.4	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	480.00	0	8.5360	0	34.6505	0	26.911	0	476.808	0	26.65	0	9.4	0	-1e10	1	0.0121	0	0.000353	0	1.17	0	7.5760	0	7.3809	0	2307	0	2289	0	1202.1	0	5.43	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	478.00	0	8.5590	0	34.6515	0	26.908	0	474.823	0	26.49	0	9.3	0	-1e10	1	0.0111	0	0.000321	0	1.09	0	7.5757	0	7.3809	0	2307	0	2289	0	1203.3	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	476.00	0	8.6460	0	34.6565	0	26.898	0	472.839	0	26.03	0	9.2	0	-1e10	1	0.0171	0	0.000308	0	1.05	0	7.5722	0	7.3787	0	2307	0	2289	0	1214.4	0	5.27	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	474.00	0	8.7490	0	34.6615	0	26.886	0	470.854	0	25.10	0	8.9	0	-1e10	1	0.0141	0	0.000291	0	1.01	0	7.5682	0	7.3763	0	2306	0	2290	0	1227.1	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	472.00	0	8.8480	0	34.6655	0	26.874	0	468.870	0	23.93	0	8.5	0	-1e10	1	0.0101	0	0.000317	0	1.08	0	7.5646	0	7.3742	0	2306	0	2290	0	1238.6	0	5.43	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	470.00	0	8.8840	0	34.6685	0	26.870	0	466.885	0	22.84	0	8.1	0	-1e10	1	0.0151	0	0.000421	0	1.35	0	7.5633	0	7.3735	0	2306	0	2290	0	1242.9	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	468.00	0	8.9160	0	34.6705	0	26.867	0	464.901	0	22.07	0	7.8	0	-1e10	1	0.0151	0	0.000317	0	1.08	0	7.5632	0	7.3737	0	2306	0	2290	0	1243.7	0	5.47	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	466.00	0	8.9440	0	34.6725	0	26.864	0	462.916	0	21.58	0	7.7	0	-1e10	1	0.0111	0	0.000328	0	1.11	0	7.5627	0	7.3735	0	2306	0	2290	0	1245.5	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	464.00	0	8.9610	0	34.6745	0	26.863	0	460.932	0	21.22	0	7.5	0	-1e10	1	0.0131	0	0.000415	0	1.33	0	7.5619	0	7.3729	0	2306	0	2290	0	1248.4	0	5.43	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	462.00	0	9.0010	0	34.6765	0	26.858	0	458.947	0	20.86	0	7.4	0	-1e10	1	0.0141	0	0.000326	0	1.10	0	7.5617	0	7.3732	0	2305	0	2290	0	1249.4	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	460.00	0	9.0440	0	34.6785	0	26.853	0	456.963	0	20.48	0	7.3	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.5611	0	7.3730	0	2305	0	2290	0	1251.9	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	458.00	0	9.0700	0	34.6805	0	26.850	0	454.978	0	20.17	0	7.2	0	-1e10	1	0.0121	0	0.000337	0	1.13	0	7.5598	0	7.3722	0	2305	0	2290	0	1256.1	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	456.00	0	9.1440	0	34.6835	0	26.840	0	452.993	0	19.46	0	6.9	0	-1e10	1	0.0111	0	0.000332	0	1.12	0	7.5564	0	7.3699	0	2305	0	2290	0	1267.3	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	454.00	0	9.1750	0	34.6855	0	26.837	0	451.009	0	18.38	0	6.6	0	-1e10	1	0.0141	0	0.000326	0	1.10	0	7.5521	0	7.3664	0	2305	0	2292	0	1280.8	0	5.43	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	452.00	0	9.1760	0	34.6865	0	26.837	0	449.024	0	17.59	0	6.3	0	-1e10	1	0.0131	0	0.000328	0	1.11	0	7.5524	0	7.3666	0	2305	0	2292	0	1280.2	0	5.47	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	450.00	0	9.1800	0	34.6865	0	26.837	0	447.040	0	17.09	0	6.1	0	37.73	0	0.0151	0	0.000376	0	1.23	0	7.5520	0	7.3657	0	2305	0	2289	0	1280.3	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	448.00	0	9.2070	0	34.6885	0	26.834	0	445.055	0	16.68	0	6.0	0	-1e10	1	0.0141	0	0.000333	0	1.12	0	7.5517	0	7.3662	0	2305	0	2292	0	1283.1	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	446.00	0	9.2660	0	34.6915	0	26.827	0	443.070	0	16.12	0	5.8	0	-1e10	1	0.0121	0	0.000444	0	1.41	0	7.5483	0	7.3638	0	2305	0	2292	0	1294.3	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	444.00	0	9.2840	0	34.6925	0	26.825	0	441.085	0	15.63	0	5.6	0	-1e10	1	0.0141	0	0.000513	0	1.59	0	7.5485	0	7.3641	0	2305	0	2292	0	1294.4	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	442.00	0	9.2880	0	34.6925	0	26.824	0	439.101	0	15.38	0	5.5	0	-1e10	1	0.0171	0	0.000343	0	1.15	0	7.5488	0	7.3643	0	2305	0	2292	0	1293.6	0	5.47	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	440.00	0	9.3160	0	34.6945	0	26.821	0	437.116	0	15.02	0	5.4	0	-1e10	1	0.0141	0	0.000320	0	1.08	0	7.5471	0	7.3631	0	2305	0	2292	0	1299.4	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	438.00	0	9.3470	0	34.6965	0	26.817	0	435.131	0	14.58	0	5.2	0	-1e10	1	0.0141	0	0.000368	0	1.21	0	7.5451	0	7.3616	0	2305	0	2293	0	1306.0	0	5.51	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	436.00	0	9.3660	0	34.6975	0	26.815	0	433.146	0	14.19	0	5.1	0	-1e10	1	0.0121	0	0.000339	0	1.14	0	7.5440	0	7.3608	0	2305	0	2293	0	1310.0	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	434.00	0	9.3780	0	34.6985	0	26.814	0	431.161	0	13.79	0	4.9	0	-1e10	1	0.0121	0	0.000335	0	1.12	0	7.5431	0	7.3600	0	2305	0	2293	0	1313.2	0	5.43	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	432.00	0	9.3910	0	34.6995	0	26.812	0	429.177	0	13.47	0	4.8	0	-1e10	1	0.0141	0	0.000459	0	1.45	0	7.5430	0	7.3600	0	2304	0	2293	0	1314.0	0	5.43	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	430.00	0	9.3950	0	34.6995	0	26.812	0	427.192	0	13.26	0	4.8	0	-1e10	1	0.0141	0	0.000328	0	1.11	0	7.5425	0	7.3595	0	2304	0	2293	0	1315.7	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	428.00	0	9.3980	0	34.6995	0	26.811	0	425.207	0	13.10	0	4.7	0	-1e10	1	0.0141	0	0.000333	0	1.12	0	7.5424	0	7.3594	0	2304	0	2293	0	1316.3	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	426.00	0	9.4020	0	34.7005	0	26.811	0	423.222	0	13.00	0	4.7	0	-1e10	1	0.0121	0	0.000337	0	1.13	0	7.5423	0	7.3592	0	2304	0	2293	0	1317.2	0	5.59	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	424.00	0	9.4100	0	34.7005	0	26.810	0	421.237	0	12.88	0	4.6	0	-1e10	1	0.0131	0	0.000363	0	1.20	0	7.5421	0	7.3592	0	2304	0	2293	0	1317.9	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	422.00	0	9.4220	0	34.7015	0	26.809	0	419.252	0	12.72	0	4.6	0	-1e10	1	0.0121	0	0.000333	0	1.12	0	7.5405	0	7.3577	0	2304	0	2294	0	1323.6	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	420.00	0	9.4390	0	34.7025	0	26.807	0	417.267	0	12.47	0	4.5	0	-1e10	1	0.0121	0	0.000320	0	1.08	0	7.5400	0	7.3574	0	2304	0	2294	0	1325.6	0	5.51	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	418.00	0	9.4520	0	34.7025	0	26.805	0	415.282	0	12.24	0	4.4	0	-1e10	1	0.0161	0	0.000320	0	1.08	0	7.5398	0	7.3573	0	2304	0	2294	0	1326.6	0	5.51	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	416.00	0	9.4550	0	34.7035	0	26.805	0	413.297	0	12.04	0	4.3	0	-1e10	1	0.0151	0	0.000320	0	1.08	0	7.5389	0	7.3565	0	2304	0	2294	0	1329.7	0	5.43	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	414.00	0	9.4670	0	34.7046	0	26.804	0	411.312	0	11.88	0	4.3	0	-1e10	1	0.0131	0	0.000329	0	1.11	0	7.5385	0	7.3562	0	2304	0	2294	0	1331.2	0	5.55	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	412.00	0	9.4780	0	34.7046	0	26.802	0	409.327	0	11.71	0	4.2	0	-1e10	1	0.0141	0	0.000333	0	1.12	0	7.5381	0	7.3559	0	2304	0	2294	0	1333.1	0	5.47	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	410.00	0	9.4910	0	34.7056	0	26.800	0	407.342	0	11.56	0	4.2	0	-1e10	1	0.0151	0	0.000322	0	1.09	0	7.5379	0	7.3558	0	2304	0	2294	0	1334.0	0	5.55	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	408.00	0	9.4950	0	34.7056	0	26.800	0	405.357	0	11.47	0	4.1	0	-1e10	1	0.0131	0	0.000335	0	1.12	0	7.5380	0	7.3558	0	2304	0	2294	0	1334.1	0	5.43	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	406.00	0	9.5390	0	34.7086	0	26.795	0	403.372	0	11.46	0	4.1	0	-1e10	1	0.0131	0	0.000350	0	1.16	0	7.5376	0	7.3560	0	2304	0	2294	0	1335.8	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	404.00	0	9.5810	0	34.7096	0	26.789	0	401.387	0	11.52	0	4.1	0	-1e10	1	0.0131	0	0.000372	0	1.22	0	7.5374	0	7.3563	0	2304	0	2294	0	1337.0	0	5.47	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	402.00	0	9.6010	0	34.7116	0	26.787	0	399.401	0	11.57	0	4.2	0	37.11	0	0.0141	0	0.000337	0	1.13	0	7.5376	0	7.3561	0	2304	0	2291	0	1335.0	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	400.00	0	9.6160	0	34.7126	0	26.785	0	397.416	0	11.58	0	4.2	0	-1e10	1	0.0121	0	0.000344	0	1.15	0	7.5374	0	7.3565	0	2304	0	2294	0	1338.0	0	5.23	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	398.00	0	9.6250	0	34.7136	0	26.784	0	395.431	0	11.60	0	4.2	0	-1e10	1	0.0121	0	0.000335	0	1.12	0	7.5376	0	7.3567	0	2304	0	2294	0	1337.6	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	396.00	0	9.6270	0	34.7136	0	26.784	0	393.446	0	11.63	0	4.2	0	-1e10	1	0.0151	0	0.000337	0	1.13	0	7.5372	0	7.3563	0	2304	0	2294	0	1339.0	0	5.43	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	394.00	0	9.6280	0	34.7136	0	26.784	0	391.461	0	11.60	0	4.2	0	-1e10	1	0.0151	0	0.000392	0	1.27	0	7.5363	0	7.3555	0	2304	0	2294	0	1342.2	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	392.00	0	9.6330	0	34.7146	0	26.784	0	389.475	0	11.56	0	4.2	0	-1e10	1	0.0151	0	0.000444	0	1.41	0	7.5362	0	7.3554	0	2304	0	2294	0	1342.9	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	390.00	0	9.6360	0	34.7146	0	26.783	0	387.490	0	11.46	0	4.1	0	-1e10	1	0.0151	0	0.000337	0	1.13	0	7.5352	0	7.3544	0	2304	0	2294	0	1346.4	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	388.00	0	9.6450	0	34.7146	0	26.782	0	385.505	0	11.35	0	4.1	0	-1e10	1	0.0131	0	0.000329	0	1.11	0	7.5342	0	7.3536	0	2304	0	2294	0	1349.9	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	386.00	0	9.6550	0	34.7156	0	26.781	0	383.520	0	11.25	0	4.1	0	-1e10	1	0.0141	0	0.000394	0	1.28	0	7.5337	0	7.3531	0	2304	0	2294	0	1351.9	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	384.00	0	9.6720	0	34.7166	0	26.779	0	381.534	0	11.16	0	4.0	0	-1e10	1	0.0131	0	0.000327	0	1.10	0	7.5332	0	7.3528	0	2303	0	2294	0	1353.9	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	382.00	0	9.6940	0	34.7176	0	26.776	0	379.549	0	11.02	0	4.0	0	36.99	0	0.0141	0	0.000320	0	1.09	0	7.5327	0	7.3521	0	2303	0	2291	0	1354.2	0	5.43	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	380.00	0	9.7280	0	34.7196	0	26.771	0	377.564	0	10.83	0	3.9	0	-1e10	1	0.0131	0	0.000342	0	1.14	0	7.5317	0	7.3519	0	2303	0	2295	0	1359.9	0	5.47	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	378.00	0	9.7840	0	34.7216	0	26.764	0	375.578	0	10.56	0	3.8	0	-1e10	1	0.0141	0	0.000366	0	1.20	0	7.5303	0	7.3513	0	2303	0	2295	0	1365.0	0	5.43	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	376.00	0	9.8230	0	34.7236	0	26.759	0	373.593	0	10.33	0	3.7	0	-1e10	1	0.0121	0	0.000336	0	1.13	0	7.5296	0	7.3511	0	2303	0	2294	0	1367.8	0	5.47	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	373.90	0	9.8430	0	34.7256	0	26.757	0	371.508	0	10.14	0	3.7	0	-1e10	1	0.0131	0	0.000338	0	1.13	0	7.5289	0	7.3506	0	2303	0	2295	0	1370.6	0	5.51	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	372.00	0	9.8720	0	34.7276	0	26.753	0	369.622	0	9.86	0	3.6	0	-1e10	1	0.0121	0	0.000338	0	1.13	0	7.5274	0	7.3496	0	2303	0	2295	0	1376.0	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	370.00	0	9.9440	0	34.7306	0	26.744	0	367.637	0	9.59	0	3.5	0	-1e10	1	0.0151	0	0.000331	0	1.11	0	7.5267	0	7.3497	0	2303	0	2295	0	1379.0	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	368.00	0	9.9750	0	34.7326	0	26.740	0	365.651	0	9.43	0	3.4	0	-1e10	1	0.0121	0	0.000362	0	1.19	0	7.5271	0	7.3504	0	2302	0	2294	0	1378.2	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	366.10	0	9.9960	0	34.7346	0	26.738	0	363.765	0	9.37	0	3.4	0	-1e10	1	0.0131	0	0.000342	0	1.14	0	7.5268	0	7.3503	0	2302	0	2294	0	1379.6	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	364.00	0	10.0370	0	34.7386	0	26.734	0	361.680	0	9.34	0	3.4	0	-1e10	1	0.0131	0	0.000412	0	1.32	0	7.5266	0	7.3506	0	2302	0	2294	0	1380.7	0	5.23	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	362.00	0	10.0690	0	34.7396	0	26.729	0	359.695	0	9.38	0	3.4	0	36.25	0	0.0121	0	0.000325	0	1.10	0	7.5273	0	7.3511	0	2302	0	2291	0	1377.0	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	360.00	0	10.0960	0	34.7416	0	26.726	0	357.709	0	9.37	0	3.4	0	-1e10	1	0.0111	0	0.000349	0	1.16	0	7.5267	0	7.3513	0	2302	0	2294	0	1381.3	0	5.43	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	358.00	0	10.1340	0	34.7436	0	26.721	0	355.724	0	9.31	0	3.4	0	-1e10	1	0.0121	0	0.000403	0	1.30	0	7.5258	0	7.3508	0	2302	0	2294	0	1384.9	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	356.00	0	10.1500	0	34.7446	0	26.719	0	353.738	0	9.20	0	3.4	0	-1e10	1	0.0121	0	0.000340	0	1.14	0	7.5254	0	7.3505	0	2302	0	2294	0	1386.9	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	354.00	0	10.1520	0	34.7446	0	26.719	0	351.752	0	9.05	0	3.3	0	-1e10	1	0.0131	0	0.000334	0	1.12	0	7.5245	0	7.3497	0	2302	0	2294	0	1389.9	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	352.00	0	10.1530	0	34.7446	0	26.719	0	349.767	0	8.93	0	3.3	0	36.03	0	0.0151	0	0.000338	0	1.13	0	7.5242	0	7.3489	0	2302	0	2291	0	1389.4	0	5.43	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	350.00	0	10.1600	0	34.7446	0	26.717	0	347.781	0	8.81	0	3.2	0	-1e10	1	0.0141	0	0.000332	0	1.12	0	7.5241	0	7.3493	0	2302	0	2294	0	1391.8	0	5.43	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	348.00	0	10.1770	0	34.7456	0	26.715	0	345.796	0	8.72	0	3.2	0	-1e10	1	0.0111	0	0.000395	0	1.28	0	7.5233	0	7.3487	0	2302	0	2294	0	1394.9	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	346.00	0	10.2030	0	34.7456	0	26.711	0	343.810	0	8.64	0	3.2	0	-1e10	1	0.0151	0	0.000336	0	1.13	0	7.5231	0	7.3487	0	2302	0	2294	0	1396.2	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	344.00	0	10.2480	0	34.7486	0	26.705	0	341.824	0	8.55	0	3.1	0	-1e10	1	0.0111	0	0.000327	0	1.10	0	7.5227	0	7.3488	0	2301	0	2294	0	1398.1	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	342.00	0	10.3030	0	34.7516	0	26.698	0	339.838	0	8.44	0	3.1	0	35.85	0	0.0111	0	0.000319	0	1.08	0	7.5216	0	7.3481	0	2301	0	2291	0	1400.5	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	340.00	0	10.3490	0	34.7546	0	26.692	0	337.853	0	8.34	0	3.1	0	-1e10	1	0.0121	0	0.000330	0	1.11	0	7.5212	0	7.3486	0	2301	0	2294	0	1404.5	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	338.00	0	10.4010	0	34.7566	0	26.685	0	335.867	0	8.25	0	3.0	0	-1e10	1	0.0131	0	0.000867	0	2.51	0	7.5210	0	7.3489	0	2301	0	2293	0	1405.8	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	336.00	0	10.4400	0	34.7596	0	26.680	0	333.881	0	8.17	0	3.0	0	-1e10	1	0.0131	0	0.001130	0	3.19	0	7.5206	0	7.3491	0	2301	0	2293	0	1407.5	0	5.39	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	334.00	0	10.4800	0	34.7616	0	26.675	0	331.895	0	8.11	0	3.0	0	-1e10	1	0.0111	0	0.000360	0	1.19	0	7.5201	0	7.3490	0	2301	0	2293	0	1409.7	0	5.23	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	332.00	0	10.5440	0	34.7656	0	26.667	0	329.910	0	8.04	0	3.0	0	35.36	0	0.0131	0	0.000330	0	1.11	0	7.5190	0	7.3483	0	2301	0	2290	0	1412.4	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	330.00	0	10.6310	0	34.7706	0	26.655	0	327.924	0	7.98	0	2.9	0	-1e10	1	0.0101	0	0.000343	0	1.15	0	7.5182	0	7.3489	0	2301	0	2293	0	1418.1	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	328.00	0	10.7090	0	34.7756	0	26.645	0	325.938	0	7.94	0	2.9	0	-1e10	1	0.0111	0	0.000328	0	1.11	0	7.5190	0	7.3505	0	2301	0	2292	0	1416.2	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	326.00	0	10.7610	0	34.7796	0	26.639	0	323.952	0	7.92	0	2.9	0	-1e10	1	0.0111	0	0.000319	0	1.08	0	7.5192	0	7.3513	0	2301	0	2292	0	1416.1	0	5.27	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	324.00	0	10.7810	0	34.7816	0	26.637	0	321.966	0	7.92	0	2.9	0	-1e10	1	0.0131	0	0.000339	0	1.13	0	7.5190	0	7.3512	0	2301	0	2292	0	1417.4	0	5.35	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	322.00	0	10.8150	0	34.7846	0	26.633	0	319.980	0	7.91	0	2.9	0	34.77	0	0.0101	0	0.000365	0	1.20	0	7.5186	0	7.3509	0	2301	0	2289	0	1417.4	0	5.23	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	320.00	0	10.8740	0	34.7876	0	26.625	0	317.994	0	7.90	0	2.9	0	-1e10	1	0.0131	0	0.000341	0	1.14	0	7.5186	0	7.3519	0	2301	0	2292	0	1420.0	0	5.27	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	318.00	0	10.9230	0	34.7906	0	26.619	0	316.008	0	7.92	0	2.9	0	-1e10	1	0.0121	0	0.000341	0	1.14	0	7.5187	0	7.3525	0	2301	0	2292	0	1420.3	0	5.23	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	316.00	0	10.9810	0	34.7946	0	26.611	0	314.022	0	7.92	0	2.9	0	-1e10	1	0.0101	0	0.000346	0	1.15	0	7.5186	0	7.3530	0	2301	0	2291	0	1421.4	0	5.27	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	314.00	0	11.0950	0	34.7996	0	26.595	0	312.037	0	7.89	0	2.9	0	-1e10	1	0.0091	0	0.000335	0	1.12	0	7.5179	0	7.3538	0	2300	0	2291	0	1424.6	0	5.27	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	312.00	0	11.1430	0	34.8026	0	26.588	0	310.051	0	7.85	0	2.9	0	34.29	0	0.0131	0	0.000357	0	1.18	0	7.5180	0	7.3540	0	2300	0	2288	0	1423.3	0	5.31	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	310.00	0	11.1720	0	34.8006	0	26.581	0	308.064	0	8.26	0	3.1	0	-1e10	1	0.0080	0	0.000346	0	1.15	0	7.5228	0	7.3590	0	2300	0	2289	0	1408.9	0	5.19	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	308.00	0	11.2050	0	34.8006	0	26.575	0	306.078	0	9.12	0	3.4	0	-1e10	1	0.0101	0	0.000413	0	1.33	0	7.5281	0	7.3642	0	2300	0	2287	0	1391.6	0	5.19	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	306.00	0	11.2580	0	34.8016	0	26.566	0	304.092	0	10.11	0	3.8	0	-1e10	1	0.0101	0	0.000348	0	1.16	0	7.5319	0	7.3682	0	2300	0	2286	0	1379.4	0	5.19	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	304.00	0	11.3690	0	34.8086	0	26.551	0	302.106	0	11.22	0	4.2	0	-1e10	1	0.0060	0	0.000346	0	1.15	0	7.5342	0	7.3717	0	2300	0	2285	0	1372.6	0	5.19	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	302.00	0	11.4460	0	34.8156	0	26.543	0	300.120	0	11.73	0	4.4	0	33.57	0	0.0080	0	0.000403	0	1.30	0	7.5333	0	7.3714	0	2300	0	2282	0	1374.9	0	5.19	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	300.00	0	11.5610	0	34.8227	0	26.527	0	298.134	0	11.80	0	4.4	0	-1e10	1	0.0121	0	0.000357	0	1.18	0	7.5328	0	7.3726	0	2300	0	2284	0	1379.5	0	5.19	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	298.00	0	11.6420	0	34.8237	0	26.512	0	296.148	0	12.86	0	4.8	0	-1e10	1	0.0091	0	0.000381	0	1.24	0	7.5436	0	7.3834	0	2300	0	2281	0	1344.4	0	5.11	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	296.00	0	11.7090	0	34.8317	0	26.506	0	294.162	0	14.02	0	5.3	0	-1e10	1	0.0080	0	0.000351	0	1.17	0	7.5412	0	7.3820	0	2300	0	2281	0	1353.1	0	4.99	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	294.00	0	11.7550	0	34.8367	0	26.501	0	292.176	0	14.13	0	5.3	0	-1e10	1	0.0060	0	0.000364	0	1.20	0	7.5402	0	7.3816	0	2300	0	2282	0	1357.2	0	5.07	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	292.00	0	11.8060	0	34.8407	0	26.495	0	290.189	0	14.21	0	5.4	0	32.93	0	0.0121	0	0.000434	0	1.38	0	7.5411	0	7.3826	0	2300	0	2278	0	1353.1	0	5.07	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	290.00	0	11.8340	0	34.8437	0	26.492	0	288.203	0	14.43	0	5.5	0	-1e10	1	0.0070	0	0.000399	0	1.29	0	7.5425	0	7.3845	0	2300	0	2281	0	1350.6	0	5.11	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	288.00	0	11.8690	0	34.8487	0	26.489	0	286.217	0	14.54	0	5.5	0	-1e10	1	0.0070	0	0.000364	0	1.20	0	7.5426	0	7.3849	0	2301	0	2281	0	1351.1	0	5.03	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	286.00	0	11.9200	0	34.8517	0	26.481	0	284.231	0	14.59	0	5.5	0	-1e10	1	0.0060	0	0.000360	0	1.19	0	7.5432	0	7.3860	0	2301	0	2280	0	1349.7	0	5.15	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	284.00	0	11.9450	0	34.8537	0	26.478	0	282.245	0	14.81	0	5.6	0	-1e10	1	0.0060	0	0.000368	0	1.21	0	7.5439	0	7.3869	0	2301	0	2280	0	1347.9	0	5.07	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	282.00	0	11.9810	0	34.8557	0	26.473	0	280.258	0	15.32	0	5.8	0	32.27	0	0.0070	0	0.000371	0	1.22	0	7.5473	0	7.3901	0	2300	0	2276	0	1335.4	0	5.03	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	280.00	0	12.0170	0	34.8577	0	26.468	0	278.272	0	16.10	0	6.1	0	-1e10	1	0.0080	0	0.000360	0	1.19	0	7.5518	0	7.3949	0	2300	0	2277	0	1323.1	0	4.87	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	278.10	0	12.0430	0	34.8577	0	26.463	0	276.385	0	17.19	0	6.5	0	-1e10	1	0.0080	0	0.000349	0	1.16	0	7.5582	0	7.4011	0	2300	0	2275	0	1303.1	0	5.03	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	276.10	0	12.0770	0	34.8617	0	26.459	0	274.399	0	18.38	0	7.0	0	-1e10	1	0.0050	0	0.000401	0	1.30	0	7.5596	0	7.4027	0	2301	0	2275	0	1299.2	0	5.03	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	274.00	0	12.1380	0	34.8667	0	26.451	0	272.313	0	19.45	0	7.4	0	-1e10	1	0.0050	0	0.000364	0	1.20	0	7.5617	0	7.4054	0	2301	0	2274	0	1293.1	0	4.99	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	272.00	0	12.2310	0	34.8717	0	26.437	0	270.327	0	21.14	0	8.1	0	-1e10	1	0.0050	0	0.000423	0	1.35	0	7.5702	0	7.4142	0	2301	0	2271	0	1267.6	0	4.87	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	270.00	0	12.3110	0	34.8757	0	26.425	0	268.340	0	24.15	0	9.2	0	31.03	0	0.0070	0	0.000393	0	1.27	0	7.5865	0	7.4299	0	2301	0	2263	0	1217.4	0	4.83	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	268.00	0	12.3600	0	34.8797	0	26.418	0	266.354	0	27.16	0	10.4	0	-1e10	1	0.0020	0	0.000373	0	1.22	0	7.5949	0	7.4386	0	2301	0	2263	0	1194.6	0	4.87	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	266.00	0	12.3940	0	34.8827	0	26.414	0	264.367	0	29.63	0	11.3	0	-1e10	1	0.0040	0	0.000482	0	1.51	0	7.5984	0	7.4421	0	2301	0	2262	0	1185.1	0	4.83	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	264.00	0	12.4730	0	34.8867	0	26.402	0	262.381	0	32.21	0	12.3	0	-1e10	1	0.0020	0	0.000363	0	1.20	0	7.6086	0	7.4525	0	2302	0	2259	0	1156.5	0	4.80	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	262.00	0	12.5330	0	34.8907	0	26.393	0	260.394	0	35.64	0	13.7	0	29.29	0	0.0010	0	0.000393	0	1.28	0	7.6156	0	7.4594	0	2302	0	2254	0	1136.1	0	4.87	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	260.00	0	12.5560	0	34.8947	0	26.392	0	258.408	0	37.44	0	14.4	0	-1e10	1	0.0030	0	0.000358	0	1.18	0	7.6124	0	7.4569	0	2302	0	2258	0	1147.0	0	4.76	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	258.00	0	12.6050	0	34.8987	0	26.385	0	256.421	0	38.00	0	14.6	0	-1e10	1	0.0040	0	0.000604	0	1.82	0	7.6113	0	7.4565	0	2302	0	2258	0	1150.6	0	4.76	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	256.00	0	12.6380	0	34.8997	0	26.379	0	254.435	0	39.73	0	15.3	0	-1e10	1	0.0040	0	0.000397	0	1.29	0	7.6265	0	7.4709	0	2302	0	2253	0	1108.8	0	4.83	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	254.00	0	12.6640	0	34.9017	0	26.376	0	252.448	0	42.28	0	16.3	0	-1e10	1	0.0010	0	0.000367	0	1.21	0	7.6314	0	7.4757	0	2302	0	2252	0	1096.0	0	4.68	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	252.00	0	12.7050	0	34.9047	0	26.370	0	250.462	0	44.57	0	17.2	0	-1e10	1	0.0050	0	0.000356	0	1.18	0	7.6331	0	7.4778	0	2303	0	2251	0	1092.0	0	4.68	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	250.00	0	12.7210	0	34.9067	0	26.368	0	248.475	0	46.40	0	17.9	0	28.23	0	0.0030	0	0.000408	0	1.32	0	7.6367	0	7.4809	0	2303	0	2248	0	1081.5	0	4.64	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	248.00	0	12.7340	0	34.9077	0	26.366	0	246.488	0	47.57	0	18.3	0	-1e10	1	0.0010	0	0.000350	0	1.16	0	7.6380	0	7.4826	0	2303	0	2250	0	1079.4	0	4.80	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	246.00	0	12.7930	0	34.9107	0	26.357	0	244.502	0	49.13	0	19.0	0	-1e10	1	0.0020	0	0.000358	0	1.19	0	7.6439	0	7.4888	0	2303	0	2248	0	1064.3	0	4.64	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	244.10	0	12.8170	0	34.9127	0	26.354	0	242.615	0	50.89	0	19.6	0	-1e10	1	0.0040	0	0.000463	0	1.46	0	7.6503	0	7.4950	0	2303	0	2246	0	1048.0	0	4.68	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	242.00	0	12.8310	0	34.9147	0	26.353	0	240.529	0	52.38	0	20.2	0	-1e10	1	0.0010	0	0.000352	0	1.17	0	7.6529	0	7.4975	0	2304	0	2245	0	1041.8	0	4.60	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	240.00	0	12.8840	0	34.9197	0	26.346	0	238.542	0	53.74	0	20.8	0	27.41	0	0.0010	0	0.000374	0	1.23	0	7.6570	0	7.5017	0	2304	0	2242	0	1030.7	0	4.68	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	238.00	0	12.9660	0	34.9257	0	26.334	0	236.555	0	55.41	0	21.5	0	-1e10	1	0.0030	0	0.000352	0	1.17	0	7.6617	0	7.5074	0	2304	0	2243	0	1020.6	0	4.56	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	236.00	0	13.0130	0	34.9297	0	26.328	0	234.568	0	57.13	0	22.1	0	-1e10	1	0.0020	0	0.000683	0	2.03	0	7.6665	0	7.5124	0	2305	0	2241	0	1009.1	0	4.52	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	234.00	0	13.0240	0	34.9317	0	26.327	0	232.582	0	59.01	0	22.9	0	-1e10	1	0.0030	0	0.000367	0	1.21	0	7.6685	0	7.5143	0	2305	0	2241	0	1004.5	0	4.52	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	232.00	0	13.0470	0	34.9337	0	26.324	0	230.595	0	60.34	0	23.4	0	-1e10	1	0.0010	0	0.000374	0	1.23	0	7.6702	0	7.5161	0	2305	0	2240	0	1000.7	0	4.52	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	230.00	0	13.0680	0	34.9357	0	26.321	0	228.608	0	61.62	0	23.9	0	26.28	0	0.0030	0	0.000398	0	1.29	0	7.6744	0	7.5200	0	2305	0	2237	0	989.6	0	4.60	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	228.00	0	13.0800	0	34.9367	0	26.319	0	226.621	0	62.99	0	24.4	0	-1e10	1	-0.0010	0	0.000413	0	1.33	0	7.6773	0	7.5231	0	2306	0	2238	0	984.0	0	4.64	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	226.00	0	13.0850	0	34.9367	0	26.318	0	224.635	0	64.22	0	24.9	0	-1e10	1	0.0010	0	0.000383	0	1.25	0	7.6799	0	7.5255	0	2306	0	2238	0	978.1	0	4.56	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	224.00	0	13.1070	0	34.9377	0	26.315	0	222.648	0	65.66	0	25.5	0	-1e10	1	-0.0010	0	0.000361	0	1.19	0	7.6846	0	7.5301	0	2306	0	2236	0	967.0	0	4.48	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	222.00	0	13.1150	0	34.9377	0	26.313	0	220.661	0	67.33	0	26.2	0	25.67	0	0.0020	0	0.000357	0	1.18	0	7.6885	0	7.5335	0	2306	0	2233	0	957.0	0	4.56	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	220.00	0	13.1170	0	34.9377	0	26.313	0	218.674	0	68.50	0	26.6	0	-1e10	1	0.0030	0	0.000354	0	1.17	0	7.6895	0	7.5347	0	2306	0	2235	0	955.8	0	4.44	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	218.00	0	13.1250	0	34.9387	0	26.312	0	216.687	0	69.33	0	26.9	0	-1e10	1	0.0010	0	0.000357	0	1.18	0	7.6898	0	7.5350	0	2306	0	2235	0	955.4	0	4.52	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	216.00	0	13.1680	0	34.9427	0	26.306	0	214.700	0	70.02	0	27.2	0	-1e10	1	0.0030	0	0.000361	0	1.19	0	7.6934	0	7.5389	0	2306	0	2234	0	947.4	0	4.52	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	214.00	0	13.2080	0	34.9447	0	26.299	0	212.713	0	71.36	0	27.8	0	-1e10	1	0.0010	0	0.000387	0	1.26	0	7.6981	0	7.5437	0	2307	0	2232	0	936.7	0	4.48	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	212.00	0	13.2270	0	34.9457	0	26.296	0	210.726	0	72.92	0	28.4	0	25.04	0	0.0030	0	0.000400	0	1.29	0	7.7024	0	7.5477	0	2307	0	2228	0	926.1	0	4.56	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	210.00	0	13.2310	0	34.9467	0	26.296	0	208.739	0	74.24	0	28.9	0	-1e10	1	-0.0010	0	0.000766	0	2.24	0	7.7041	0	7.5495	0	2307	0	2230	0	923.4	0	4.44	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	208.00	0	13.2450	0	34.9477	0	26.294	0	206.752	0	75.11	0	29.3	0	-1e10	1	0.0030	0	0.000357	0	1.18	0	7.7043	0	7.5498	0	2307	0	2230	0	923.2	0	4.56	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	206.00	0	13.2540	0	34.9487	0	26.293	0	204.765	0	76.02	0	29.6	0	-1e10	1	0.0020	0	0.000526	0	1.62	0	7.7061	0	7.5516	0	2307	0	2230	0	919.3	0	4.48	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	204.00	0	13.2670	0	34.9497	0	26.291	0	202.778	0	76.89	0	30.0	0	-1e10	1	-0.0000	0	0.000376	0	1.23	0	7.7076	0	7.5531	0	2307	0	2229	0	916.1	0	4.48	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	202.00	0	13.2760	0	34.9507	0	26.290	0	200.791	0	77.69	0	30.3	0	-1e10	1	0.0010	0	0.000516	0	1.59	0	7.7096	0	7.5551	0	2307	0	2229	0	911.7	0	4.48	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	200.00	0	13.2820	0	34.9517	0	26.290	0	198.804	0	78.32	0	30.5	0	24.51	0	0.0030	0	0.000372	0	1.22	0	7.7107	0	7.5558	0	2307	0	2226	0	908.5	0	4.40	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	198.00	0	13.2890	0	34.9517	0	26.288	0	196.817	0	78.78	0	30.7	0	-1e10	1	-0.0000	0	0.000357	0	1.18	0	7.7111	0	7.5565	0	2307	0	2228	0	908.8	0	4.32	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	196.00	0	13.3000	0	34.9527	0	26.287	0	194.830	0	79.17	0	30.9	0	-1e10	1	0.0010	0	0.000485	0	1.51	0	7.7116	0	7.5571	0	2307	0	2228	0	907.8	0	4.44	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	194.00	0	13.3100	0	34.9537	0	26.285	0	192.843	0	79.51	0	31.0	0	-1e10	1	0.0020	0	0.000405	0	1.31	0	7.7126	0	7.5580	0	2307	0	2228	0	905.9	0	4.48	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	192.00	0	13.3240	0	34.9558	0	26.284	0	190.856	0	80.01	0	31.2	0	24.34	0	0.0020	0	0.000350	0	1.16	0	7.7145	0	7.5597	0	2307	0	2225	0	900.9	0	4.40	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	190.00	0	13.3370	0	34.9558	0	26.281	0	188.868	0	80.59	0	31.4	0	-1e10	1	-0.0010	0	0.000387	0	1.26	0	7.7167	0	7.5621	0	2307	0	2226	0	897.2	0	4.40	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	188.00	0	13.3470	0	34.9568	0	26.280	0	186.881	0	81.22	0	31.7	0	-1e10	1	0.0010	0	0.000381	0	1.24	0	7.7177	0	7.5631	0	2307	0	2226	0	895.2	0	4.44	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	186.00	0	13.3520	0	34.9578	0	26.280	0	184.894	0	81.79	0	31.9	0	-1e10	1	0.0020	0	0.000363	0	1.20	0	7.7184	0	7.5637	0	2307	0	2226	0	893.9	0	4.44	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	184.00	0	13.3580	0	34.9588	0	26.279	0	182.907	0	82.22	0	32.1	0	-1e10	1	-0.0000	0	0.000368	0	1.21	0	7.7185	0	7.5639	0	2307	0	2226	0	893.7	0	4.36	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	182.00	0	13.3680	0	34.9588	0	26.277	0	180.920	0	82.54	0	32.2	0	24.12	0	0.0040	0	0.000518	0	1.60	0	7.7190	0	7.5642	0	2307	0	2223	0	891.9	0	4.44	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	180.00	0	13.3820	0	34.9598	0	26.275	0	178.932	0	82.99	0	32.4	0	-1e10	1	-0.0000	0	0.000355	0	1.18	0	7.7213	0	7.5667	0	2307	0	2225	0	888.1	0	4.40	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	178.00	0	13.3900	0	34.9608	0	26.274	0	176.945	0	83.72	0	32.7	0	-1e10	1	0.0020	0	0.000368	0	1.21	0	7.7231	0	7.5685	0	2307	0	2224	0	884.2	0	4.40	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	176.00	0	13.3930	0	34.9608	0	26.273	0	174.958	0	84.41	0	33.0	0	-1e10	1	-0.0000	0	0.000387	0	1.26	0	7.7236	0	7.5689	0	2307	0	2224	0	883.4	0	4.40	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	174.00	0	13.3970	0	34.9608	0	26.272	0	172.970	0	84.81	0	33.1	0	-1e10	1	0.0020	0	0.000357	0	1.18	0	7.7247	0	7.5699	0	2307	0	2224	0	881.2	0	4.48	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	172.00	0	13.4010	0	34.9618	0	26.272	0	170.983	0	85.22	0	33.3	0	23.58	0	0.0020	0	0.000350	0	1.16	0	7.7257	0	7.5706	0	2307	0	2221	0	878.3	0	4.36	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	170.00	0	13.4150	0	34.9628	0	26.270	0	168.996	0	85.53	0	33.4	0	-1e10	1	0.0030	0	0.000383	0	1.25	0	7.7262	0	7.5714	0	2307	0	2223	0	878.4	0	4.40	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	168.00	0	13.4300	0	34.9638	0	26.268	0	167.008	0	85.67	0	33.5	0	-1e10	1	0.0060	0	0.000357	0	1.18	0	7.7258	0	7.5711	0	2307	0	2223	0	879.5	0	4.40	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	166.00	0	13.4320	0	34.9648	0	26.268	0	165.021	0	85.70	0	33.5	0	-1e10	1	0.0020	0	0.000405	0	1.31	0	7.7257	0	7.5710	0	2307	0	2223	0	879.8	0	4.36	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	164.00	0	13.4330	0	34.9648	0	26.268	0	163.034	0	85.72	0	33.5	0	-1e10	1	0.0030	0	0.000392	0	1.27	0	7.7252	0	7.5705	0	2307	0	2223	0	881.1	0	4.36	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	162.00	0	13.4380	0	34.9648	0	26.267	0	161.046	0	85.67	0	33.5	0	23.44	0	0.0030	0	0.000357	0	1.18	0	7.7253	0	7.5704	0	2307	0	2221	0	880.1	0	4.40	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	160.00	0	13.4430	0	34.9658	0	26.266	0	159.059	0	85.65	0	33.5	0	-1e10	1	0.0020	0	0.000505	0	1.57	0	7.7254	0	7.5707	0	2307	0	2223	0	880.9	0	4.44	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	158.00	0	13.4480	0	34.9658	0	26.265	0	157.071	0	85.69	0	33.5	0	-1e10	1	0.0020	0	0.000346	0	1.15	0	7.7249	0	7.5702	0	2307	0	2223	0	882.4	0	4.40	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	156.00	0	13.4540	0	34.9668	0	26.265	0	155.084	0	85.79	0	33.6	0	-1e10	1	0.0040	0	0.000366	0	1.20	0	7.7249	0	7.5702	0	2307	0	2223	0	882.5	0	4.32	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	154.00	0	13.4610	0	34.9668	0	26.263	0	153.096	0	85.87	0	33.6	0	-1e10	1	0.0040	0	0.000368	0	1.21	0	7.7251	0	7.5704	0	2307	0	2223	0	882.3	0	4.36	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	152.00	0	13.4720	0	34.9678	0	26.262	0	151.109	0	86.08	0	33.7	0	23.48	0	0.0050	0	0.000353	0	1.17	0	7.7256	0	7.5707	0	2307	0	2221	0	880.5	0	4.24	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	150.00	0	13.4910	0	34.9698	0	26.259	0	149.121	0	86.44	0	33.8	0	-1e10	1	0.0050	0	0.000377	0	1.23	0	7.7282	0	7.5736	0	2307	0	2222	0	875.9	0	4.44	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	148.00	0	13.5080	0	34.9708	0	26.257	0	147.134	0	87.38	0	34.2	0	-1e10	1	0.0080	0	0.000387	0	1.26	0	7.7309	0	7.5764	0	2307	0	2221	0	870.2	0	4.40	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	146.00	0	13.5110	0	34.9718	0	26.257	0	145.146	0	88.26	0	34.6	0	-1e10	1	0.0111	0	0.000400	0	1.29	0	7.7315	0	7.5768	0	2307	0	2221	0	869.3	0	4.28	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	144.00	0	13.5130	0	34.9718	0	26.256	0	143.158	0	88.86	0	34.8	0	-1e10	1	0.0060	0	0.000357	0	1.18	0	7.7320	0	7.5773	0	2307	0	2221	0	868.2	0	4.40	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	142.00	0	13.5140	0	34.9708	0	26.255	0	141.171	0	89.26	0	35.0	0	23.10	0	0.0101	0	0.000672	0	2.00	0	7.7322	0	7.5772	0	2307	0	2219	0	867.1	0	4.28	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	140.00	0	13.5270	0	34.9728	0	26.254	0	139.183	0	89.63	0	35.1	0	-1e10	1	0.0121	0	0.000470	0	1.48	0	7.7337	0	7.5789	0	2308	0	2220	0	865.1	0	4.36	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	138.00	0	13.5360	0	34.9728	0	26.252	0	137.195	0	89.91	0	35.2	0	-1e10	1	0.0111	0	0.000638	0	1.91	0	7.7335	0	7.5788	0	2307	0	2220	0	865.8	0	4.32	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	136.00	0	13.5500	0	34.9738	0	26.250	0	135.208	0	89.76	0	35.2	0	-1e10	1	0.0091	0	0.000424	0	1.36	0	7.7319	0	7.5775	0	2307	0	2221	0	869.3	0	4.36	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	134.00	0	13.5740	0	34.9758	0	26.246	0	133.220	0	89.55	0	35.1	0	-1e10	1	0.0111	0	0.000453	0	1.43	0	7.7319	0	7.5776	0	2308	0	2221	0	869.8	0	4.32	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	132.00	0	13.5830	0	34.9768	0	26.245	0	131.232	0	89.40	0	35.1	0	22.86	0	0.0111	0	0.000379	0	1.24	0	7.7321	0	7.5777	0	2308	0	2219	0	868.6	0	4.24	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	130.00	0	13.5930	0	34.9778	0	26.244	0	129.245	0	89.24	0	35.0	0	-1e10	1	0.0121	0	0.000411	0	1.32	0	7.7317	0	7.5776	0	2308	0	2221	0	870.5	0	4.32	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	128.00	0	13.6380	0	34.9808	0	26.237	0	127.257	0	88.99	0	34.9	0	-1e10	1	0.0121	0	0.000416	0	1.33	0	7.7311	0	7.5775	0	2308	0	2221	0	872.3	0	4.32	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	126.00	0	13.6590	0	34.9828	0	26.234	0	125.269	0	89.49	0	35.2	0	-1e10	1	0.0181	0	0.000455	0	1.44	0	7.7340	0	7.5805	0	2308	0	2220	0	866.2	0	4.24	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	124.00	0	13.6650	0	34.9838	0	26.234	0	123.281	0	90.55	0	35.6	0	-1e10	1	0.0201	0	0.000392	0	1.27	0	7.7374	0	7.5838	0	2308	0	2219	0	859.0	0	4.28	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	122.00	0	13.6750	0	34.9848	0	26.232	0	121.293	0	92.13	0	36.2	0	22.24	0	0.0161	0	0.000379	0	1.24	0	7.7437	0	7.5896	0	2308	0	2215	0	844.9	0	4.28	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	120.00	0	13.6820	0	34.9858	0	26.231	0	119.306	0	94.43	0	37.1	0	-1e10	1	0.0171	0	0.000588	0	1.78	0	7.7475	0	7.5934	0	2308	0	2216	0	838.2	0	4.28	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	118.00	0	13.6860	0	34.9858	0	26.231	0	117.318	0	95.93	0	37.7	0	-1e10	1	0.0191	0	0.000372	0	1.22	0	7.7490	0	7.5948	0	2308	0	2215	0	835.2	0	4.32	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	116.00	0	13.6920	0	34.9868	0	26.230	0	115.330	0	96.88	0	38.1	0	-1e10	1	0.0191	0	0.000359	0	1.19	0	7.7500	0	7.5957	0	2309	0	2215	0	833.4	0	4.20	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	114.00	0	13.7140	0	34.9898	0	26.228	0	113.342	0	97.38	0	38.3	0	-1e10	1	0.0232	0	0.000392	0	1.27	0	7.7502	0	7.5962	0	2309	0	2215	0	833.2	0	4.20	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	112.00	0	13.7860	0	34.9968	0	26.218	0	111.354	0	97.12	0	38.3	0	22.17	0	0.0262	0	0.000420	0	1.35	0	7.7478	0	7.5946	0	2309	0	2214	0	838.0	0	4.24	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	110.00	0	13.8080	0	34.9998	0	26.216	0	109.366	0	96.35	0	38.0	0	-1e10	1	0.0353	0	0.000405	0	1.31	0	7.7457	0	7.5931	0	2309	0	2217	0	843.4	0	4.24	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	108.00	0	13.8150	0	35.0018	0	26.216	0	107.378	0	95.70	0	37.7	0	-1e10	1	0.0272	0	0.000399	0	1.29	0	7.7452	0	7.5926	0	2309	0	2217	0	844.7	0	4.24	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	106.00	0	13.8400	0	35.0038	0	26.212	0	105.390	0	95.23	0	37.6	0	-1e10	1	0.0292	0	0.000507	0	1.57	0	7.7436	0	7.5914	0	2309	0	2218	0	848.4	0	4.24	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	104.00	0	13.8640	0	35.0068	0	26.209	0	103.402	0	94.80	0	37.4	0	-1e10	1	0.0272	0	0.000420	0	1.35	0	7.7424	0	7.5905	0	2309	0	2218	0	851.3	0	4.08	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	102.00	0	13.8880	0	35.0088	0	26.206	0	101.414	0	94.35	0	37.2	0	22.14	0	0.0262	0	0.000729	0	2.15	0	7.7415	0	7.5896	0	2310	0	2216	0	852.7	0	4.24	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	100.00	0	13.9010	0	35.0098	0	26.204	0	99.426	0	93.96	0	37.1	0	-1e10	1	0.0373	0	0.000457	0	1.44	0	7.7420	0	7.5904	0	2310	0	2218	0	852.7	0	4.20	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	98.00	0	13.9150	0	35.0118	0	26.202	0	97.438	0	93.70	0	37.0	0	-1e10	1	0.0353	0	0.000412	0	1.32	0	7.7414	0	7.5900	0	2310	0	2218	0	854.1	0	4.20	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	96.00	0	13.9260	0	35.0128	0	26.201	0	95.450	0	93.46	0	36.9	0	22.10	0	0.0322	0	0.001158	0	3.26	0	7.7407	0	7.5892	0	2310	0	2216	0	855.0	0	4.28	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	94.00	0	13.9370	0	35.0138	0	26.199	0	93.462	0	93.19	0	36.8	0	-1e10	1	0.0302	0	0.000405	0	1.31	0	7.7406	0	7.5894	0	2310	0	2219	0	856.2	0	4.28	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	92.00	0	13.9620	0	35.0158	0	26.196	0	91.474	0	92.89	0	36.7	0	22.17	0	0.0353	0	0.000451	0	1.43	0	7.7397	0	7.5886	0	2310	0	2217	0	857.6	0	4.20	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	90.00	0	14.0040	0	35.0178	0	26.188	0	89.486	0	92.61	0	36.6	0	-1e10	1	0.0423	0	0.000729	0	2.15	0	7.7393	0	7.5890	0	2310	0	2219	0	859.6	0	4.24	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	88.00	0	14.0360	0	35.0188	0	26.182	0	87.498	0	92.48	0	36.6	0	-1e10	1	0.0544	0	0.000466	0	1.47	0	7.7389	0	7.5889	0	2310	0	2219	0	860.9	0	4.16	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	86.00	0	14.0530	0	35.0188	0	26.179	0	85.509	0	92.46	0	36.6	0	22.10	0	0.0544	0	0.000551	0	1.69	0	7.7398	0	7.5897	0	2310	0	2216	0	858.4	0	4.12	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	84.00	0	14.0880	0	35.0168	0	26.170	0	83.521	0	92.68	0	36.7	0	-1e10	1	0.0675	0	0.000477	0	1.49	0	7.7411	0	7.5916	0	2309	0	2218	0	856.6	0	4.16	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	82.00	0	14.1250	0	35.0168	0	26.162	0	81.533	0	93.02	0	36.9	0	21.87	0	0.0746	0	0.000501	0	1.56	0	7.7417	0	7.5924	0	2309	0	2215	0	854.7	0	4.12	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	80.00	0	14.1470	0	35.0158	0	26.156	0	79.545	0	93.30	0	37.0	0	-1e10	1	0.0897	0	0.000653	0	1.95	0	7.7426	0	7.5936	0	2309	0	2217	0	853.9	0	4.20	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	78.00	0	14.1500	0	35.0128	0	26.153	0	77.556	0	93.69	0	37.2	0	-1e10	1	0.0907	0	0.000477	0	1.49	0	7.7433	0	7.5943	0	2309	0	2216	0	852.4	0	4.12	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	76.00	0	14.1520	0	35.0088	0	26.150	0	75.568	0	94.20	0	37.4	0	21.56	0	0.0907	0	0.000595	0	1.80	0	7.7451	0	7.5958	0	2309	0	2213	0	847.8	0	4.12	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	74.00	0	14.1580	0	35.0088	0	26.148	0	73.580	0	94.55	0	37.5	0	-1e10	1	0.1028	0	0.000523	0	1.61	0	7.7454	0	7.5963	0	2309	0	2215	0	848.2	0	4.12	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	71.90	0	14.1590	0	35.0088	0	26.148	0	71.492	0	94.71	0	37.6	0	21.61	0	0.1038	0	0.000569	0	1.73	0	7.7454	0	7.5960	0	2309	0	2213	0	847.5	0	4.04	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	70.00	0	14.1620	0	35.0088	0	26.147	0	69.603	0	94.83	0	37.6	0	-1e10	1	0.1109	0	0.000529	0	1.63	0	7.7452	0	7.5960	0	2309	0	2215	0	849.0	0	4.12	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	68.00	0	14.1740	0	35.0118	0	26.147	0	67.615	0	94.68	0	37.6	0	-1e10	1	0.1139	0	0.000499	0	1.55	0	7.7440	0	7.5950	0	2309	0	2216	0	851.7	0	4.20	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	66.00	0	14.1910	0	35.0148	0	26.146	0	65.627	0	94.25	0	37.4	0	21.68	0	0.1320	0	0.000501	0	1.56	0	7.7422	0	7.5932	0	2309	0	2214	0	855.1	0	4.00	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	64.00	0	14.2080	0	35.0188	0	26.145	0	63.638	0	93.52	0	37.2	0	-1e10	1	0.1270	0	0.000501	0	1.56	0	7.7409	0	7.5924	0	2309	0	2217	0	858.9	0	4.08	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	62.00	0	14.2890	0	35.0318	0	26.138	0	61.650	0	92.16	0	36.7	0	22.18	0	0.1401	0	0.000769	0	2.25	0	7.7361	0	7.5886	0	2310	0	2217	0	869.2	0	4.04	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	60.00	0	14.4210	0	35.0438	0	26.119	0	59.661	0	89.66	0	35.8	0	-1e10	1	0.1643	0	0.000532	0	1.64	0	7.7272	0	7.5821	0	2310	0	2222	0	890.4	0	4.08	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	58.00	0	14.5190	0	35.0548	0	26.106	0	57.673	0	87.10	0	34.8	0	-1e10	1	0.1834	0	0.000760	0	2.23	0	7.7216	0	7.5780	0	2310	0	2223	0	903.7	0	3.92	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	56.00	0	14.5910	0	35.0638	0	26.098	0	55.685	0	84.69	0	33.9	0	22.22	0	0.1855	0	0.000604	0	1.82	0	7.7176	0	7.5749	0	2311	0	2222	0	912.5	0	4.00	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	54.00	0	14.7700	0	35.0818	0	26.073	0	53.696	0	82.21	0	33.0	0	-1e10	1	0.2076	0	0.000615	0	1.85	0	7.7117	0	7.5719	0	2311	0	2226	0	927.8	0	3.92	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	52.00	0	14.9170	0	35.0899	0	26.047	0	51.708	0	80.22	0	32.3	0	22.18	0	0.2288	0	0.000626	0	1.88	0	7.7097	0	7.5717	0	2312	0	2224	0	932.3	0	3.92	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	50.00	0	15.0180	0	35.0959	0	26.029	0	49.719	0	79.06	0	31.9	0	-1e10	1	0.2530	0	0.000924	0	2.66	0	7.7087	0	7.5723	0	2312	0	2226	0	936.0	0	4.00	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	48.00	0	15.0870	0	35.0999	0	26.017	0	47.731	0	78.42	0	31.7	0	-1e10	1	0.2671	0	0.000656	0	1.96	0	7.7089	0	7.5733	0	2312	0	2226	0	936.2	0	3.88	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	46.00	0	15.1690	0	35.1029	0	26.001	0	45.742	0	78.20	0	31.7	0	22.18	0	0.3044	0	0.000833	0	2.42	0	7.7091	0	7.5744	0	2312	0	2224	0	935.1	0	3.88	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	44.00	0	15.3440	0	35.1019	0	25.961	0	43.753	0	78.31	0	31.8	0	-1e10	1	0.3387	0	0.000987	0	2.82	0	7.7104	0	7.5781	0	2311	0	2224	0	933.6	0	3.88	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	41.90	0	15.4830	0	35.0799	0	25.913	0	41.665	0	79.77	0	32.5	0	21.55	0	0.3931	0	0.000855	0	2.48	0	7.7144	0	7.5835	0	2310	0	2219	0	923.7	0	3.80	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	40.00	0	15.6230	0	35.0488	0	25.858	0	39.776	0	83.46	0	34.1	0	-1e10	1	0.4768	0	0.001144	0	3.23	0	7.7236	0	7.5944	0	2308	0	2215	0	903.3	0	3.84	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	38.00	0	15.7580	0	35.0308	0	25.813	0	37.788	0	87.95	0	36.0	0	-1e10	1	0.5302	0	0.001034	0	2.94	0	7.7326	0	7.6047	0	2307	0	2210	0	883.5	0	3.73	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	35.90	0	16.2300	0	34.9828	0	25.669	0	35.700	0	94.46	0	39.0	0	20.07	0	0.5786	0	0.001115	0	3.15	0	7.7500	0	7.6278	0	2304	0	2197	0	845.0	0	3.80	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	33.90	0	16.6110	0	34.9488	0	25.554	0	33.711	0	105.22	0	43.8	0	-1e10	1	0.6290	0	0.001139	0	3.21	0	7.7657	0	7.6482	0	2302	0	2190	0	813.4	0	3.80	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	32.00	0	17.0870	0	34.9158	0	25.416	0	31.822	0	116.21	0	48.8	0	17.28	0	0.7610	0	0.001353	0	3.77	0	7.7815	0	7.6700	0	2301	0	2178	0	781.2	0	3.76	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	30.00	0	17.5170	0	34.8968	0	25.298	0	29.833	0	129.17	0	54.7	0	-1e10	1	0.9304	0	0.001525	0	4.22	0	7.7952	0	7.6894	0	2300	0	2172	0	755.8	0	3.80	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	28.10	0	17.7500	0	34.9008	0	25.244	0	27.944	0	135.98	0	57.8	0	-1e10	1	1.0735	0	0.001625	0	4.48	0	7.7966	0	7.6940	0	2301	0	2170	0	753.9	0	3.73	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	26.00	0	18.0190	0	34.8988	0	25.177	0	25.855	0	141.31	0	60.4	0	14.81	0	1.1350	0	0.001725	0	4.74	0	7.8030	0	7.7039	0	2301	0	2165	0	741.5	0	3.80	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	24.00	0	18.3800	0	34.8988	0	25.087	0	23.867	0	147.68	0	63.5	0	-1e10	1	1.4999	0	0.002074	0	5.64	0	7.8099	0	7.7157	0	2301	0	2162	0	729.9	0	3.76	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	22.00	0	18.6590	0	34.8788	0	25.002	0	21.878	0	158.65	0	68.6	0	13.77	0	1.6642	0	0.002603	0	7.02	0	7.8225	0	7.7319	0	2300	0	2153	0	706.3	0	3.73	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	20.00	0	18.7830	0	34.8758	0	24.968	0	19.889	0	167.52	0	72.6	0	-1e10	1	1.7761	0	0.002620	0	7.07	0	7.8264	0	7.7375	0	2301	0	2153	0	700.2	0	3.61	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	18.00	0	18.8780	0	34.8728	0	24.942	0	17.900	0	172.28	0	74.8	0	-1e10	1	1.7095	0	0.002544	0	6.87	0	7.8301	0	7.7424	0	2301	0	2151	0	693.9	0	3.65	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	16.00	0	18.9770	0	34.8698	0	24.914	0	15.911	0	176.39	0	76.7	0	12.76	0	1.6995	0	0.002581	0	6.96	0	7.8344	0	7.7479	0	2301	0	2147	0	686.0	0	3.61	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	14.00	0	19.0920	0	34.8668	0	24.883	0	13.923	0	179.99	0	78.4	0	-1e10	1	1.5271	0	0.002585	0	6.98	0	7.8378	0	7.7528	0	2301	0	2147	0	680.7	0	3.57	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	12.00	0	19.6260	0	34.8458	0	24.729	0	11.934	0	189.32	0	83.3	0	11.76	0	1.5009	0	0.003030	0	8.13	0	7.8531	0	7.7754	0	2300	0	2135	0	654.0	0	3.53	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	10.00	0	20.0910	0	34.8378	0	24.601	0	9.945	0	203.90	0	90.4	0	-1e10	1	1.5715	0	0.003522	0	9.41	0	7.8630	0	7.7919	0	2300	0	2129	0	638.3	0	3.45	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	8.00	0	20.4980	0	34.8338	0	24.489	0	7.956	0	210.95	0	94.3	0	10.56	0	1.4868	0	0.003337	0	8.93	0	7.8598	0	7.7945	0	2300	0	2127	0	643.7	0	3.33	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	6.00	0	20.7040	0	34.8358	0	24.436	0	5.967	0	213.24	0	95.6	0	-1e10	1	1.4283	0	0.003150	0	8.44	0	7.8566	0	7.7944	0	2301	0	2128	0	649.8	0	3.25	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0	4.40	0	20.9590	0	34.8368	0	24.367	0	4.376	0	213.32	0	96.1	0	-1e10	1	1.2358	0	0.002848	0	7.66	0	7.8516	0	7.7931	0	2300	0	2129	0	658.7	0	3.25	1
7902102	14	C	11/11/2024	03:42	265.654	-1.660	0	0																																		
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	1998.79	0	2.2704	0	34.6494	0	27.665	0	1978.351	0	91.46	8	27.8	8	39.48	0	0.0101	0	0.000254	0	0.91	0	7.7603	0	7.5188	4	2416	4	2346	4	649.7	4	6.46	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	1948.90	0	2.3075	0	34.6454	0	27.658	0	1929.197	0	97.67	0	29.7	0	39.87	0	0.0101	0	0.000261	0	0.93	0	7.7581	0	7.5155	0	2418	0	2349	0	657.7	0	6.46	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	1899.03	0	2.3344	0	34.6424	0	27.653	0	1880.051	0	98.12	0	29.8	0	39.69	0	0.0070	0	0.000263	0	0.94	0	7.7561	0	7.5122	0	2416	0	2348	0	664.2	0	6.38	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	1849.00	0	2.3846	0	34.6414	0	27.648	0	1830.736	0	96.27	0	29.3	0	39.85	0	0.0091	0	0.000257	0	0.92	0	7.7529	0	7.5083	0	2415	0	2349	0	673.4	0	6.38	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	1799.45	0	2.4923	0	34.6374	0	27.636	0	1781.883	0	93.17	0	28.4	0	40.00	0	0.0080	0	0.000250	0	0.90	0	7.7448	0	7.5008	0	2413	0	2349	0	690.6	0	6.54	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	1749.46	0	2.5651	0	34.6354	0	27.628	0	1732.585	0	90.61	0	27.7	0	40.23	0	0.0091	0	0.000251	0	0.90	0	7.7406	0	7.4962	0	2412	0	2350	0	702.0	0	6.50	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	1699.19	0	2.6056	0	34.6303	0	27.620	0	1682.999	0	90.64	0	27.7	0	40.13	0	0.0091	0	0.000235	0	0.87	0	7.7392	0	7.4937	0	2409	0	2348	0	707.7	0	6.34	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	1649.63	0	2.6677	0	34.6273	0	27.612	0	1634.103	0	89.92	0	27.6	0	40.34	0	0.0101	0	0.000246	0	0.89	0	7.7370	0	7.4908	0	2407	0	2347	0	715.3	0	6.26	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	1599.17	0	2.7966	0	34.6213	0	27.596	0	1584.306	0	87.54	0	26.9	0	40.44	0	0.0080	0	0.000253	0	0.91	0	7.7290	0	7.4837	0	2403	0	2346	0	733.0	0	6.38	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	1549.87	0	2.9436	0	34.6163	0	27.579	0	1535.643	0	84.88	0	26.2	0	40.61	0	0.0070	0	0.000260	0	0.93	0	7.7209	0	7.4767	0	2399	0	2345	0	751.7	0	6.18	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	1499.43	0	3.0503	0	34.6083	0	27.562	0	1485.843	0	84.90	0	26.3	0	40.40	0	0.0121	0	0.000247	0	0.90	0	7.7198	0	7.4753	0	2394	0	2340	0	756.9	0	6.22	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	1449.70	0	3.1866	0	34.6053	0	27.547	0	1436.733	0	82.72	0	25.7	0	40.58	0	0.0091	0	0.000256	0	0.92	0	7.7127	0	7.4690	0	2392	0	2340	0	774.5	0	6.26	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	1399.83	0	3.4391	0	34.5983	0	27.518	0	1387.473	0	77.67	0	24.3	0	41.07	0	0.0121	0	0.000244	0	0.89	0	7.6975	0	7.4571	0	2386	0	2339	0	808.2	0	6.22	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	1350.08	0	3.4823	0	34.5923	0	27.508	0	1338.320	0	77.92	0	24.4	0	40.57	0	0.0141	0	0.000248	0	0.90	0	7.7033	0	7.4610	0	2383	0	2334	0	800.3	0	6.18	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	1299.95	0	3.6081	0	34.5913	0	27.495	0	1288.780	0	76.33	0	23.9	0	41.05	0	0.0091	0	0.000260	0	0.93	0	7.6967	0	7.4550	0	2381	0	2334	0	818.0	0	6.14	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	1249.28	0	3.8161	0	34.5833	0	27.468	0	1238.694	0	74.80	0	23.6	0	41.05	0	0.0111	0	0.000262	0	0.93	0	7.6897	0	7.4496	0	2375	0	2330	0	836.1	0	5.94	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	1199.43	0	4.0167	0	34.5773	0	27.443	0	1189.407	0	72.60	0	23.0	0	40.96	0	0.0121	0	0.000267	0	0.95	0	7.6854	0	7.4466	0	2370	0	2326	0	849.0	0	5.94	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	1149.92	0	4.1230	0	34.5723	0	27.427	0	1140.445	0	73.11	0	23.2	0	40.98	0	0.0091	0	0.000272	0	0.96	0	7.6892	0	7.4495	0	2366	0	2321	0	845.0	0	5.94	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	1099.07	0	4.2346	0	34.5633	0	27.408	0	1090.146	0	77.76	0	24.8	0	40.16	0	0.0080	0	0.000276	0	0.97	0	7.7006	0	7.4592	0	2360	0	2312	0	824.9	0	5.79	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	1049.19	0	4.3811	0	34.5633	0	27.392	0	1040.795	0	75.64	0	24.2	0	40.55	0	0.0080	0	0.000272	0	0.96	0	7.6907	0	7.4506	0	2358	0	2313	0	850.0	0	5.83	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	999.38	0	4.4705	0	34.5593	0	27.379	0	991.501	0	75.23	0	24.1	0	40.12	0	0.0121	0	0.000279	0	0.98	0	7.6958	0	7.4545	0	2355	0	2309	0	843.5	0	5.75	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	977.70	0	4.5040	0	-1e10	8	27.373	8	970.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	976.00	0	4.5110	0	34.5573	0	27.373	0	968.360	0	77.43	0	24.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6912	0	7.4507	0	2353	0	2312	0	856.2	0	-1e10	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	974.00	0	4.5260	0	34.5563	0	27.370	0	966.380	0	77.34	0	24.8	0	-1e10	1	0.0080	0	0.000279	0	0.98	0	7.6910	0	7.4506	0	2352	0	2311	0	856.7	0	5.71	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	972.00	0	4.5360	0	34.5573	0	27.370	0	964.400	0	77.08	0	24.7	0	-1e10	1	0.0101	0	0.000266	0	0.94	0	7.6895	0	7.4494	0	2353	0	2312	0	860.2	0	5.71	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	970.00	0	4.5420	0	34.5573	0	27.369	0	962.420	0	76.77	0	24.6	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6885	0	7.4486	0	2353	0	2312	0	862.4	0	5.75	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	968.00	0	4.5490	0	34.5573	0	27.368	0	960.441	0	76.45	0	24.5	0	-1e10	1	0.0060	0	0.000257	0	0.92	0	7.6879	0	7.4480	0	2352	0	2312	0	863.9	0	5.75	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	966.00	0	4.5590	0	34.5573	0	27.367	0	958.461	0	76.08	0	24.4	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6863	0	7.4467	0	2352	0	2312	0	867.5	0	5.75	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	964.00	0	4.5640	0	34.5573	0	27.367	0	956.481	0	75.60	0	24.3	0	-1e10	1	0.0101	0	0.000257	0	0.92	0	7.6854	0	7.4459	0	2352	0	2313	0	869.6	0	5.67	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	962.00	0	4.5660	0	34.5573	0	27.367	0	954.501	0	75.30	0	24.2	0	-1e10	1	0.0091	0	0.000307	0	1.05	0	7.6854	0	7.4458	0	2352	0	2313	0	869.9	0	5.75	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	960.00	0	4.5660	0	34.5583	0	27.367	0	952.521	0	75.10	0	24.1	0	-1e10	1	0.0101	0	0.000255	0	0.92	0	7.6851	0	7.4454	0	2353	0	2313	0	870.9	0	5.71	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	958.00	0	4.5690	0	34.5583	0	27.367	0	950.541	0	74.98	0	24.1	0	-1e10	1	0.0101	0	0.000253	0	0.91	0	7.6849	0	7.4452	0	2353	0	2313	0	871.5	0	5.71	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	956.00	0	4.5750	0	34.5583	0	27.366	0	948.561	0	74.78	0	24.0	0	-1e10	1	0.0101	0	0.000266	0	0.94	0	7.6838	0	7.4443	0	2353	0	2313	0	873.9	0	5.83	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	954.00	0	4.5830	0	34.5583	0	27.365	0	946.581	0	74.47	0	23.9	0	-1e10	1	0.0121	0	0.000264	0	0.94	0	7.6828	0	7.4434	0	2352	0	2314	0	876.3	0	5.87	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	952.00	0	4.5940	0	34.5583	0	27.364	0	944.602	0	74.14	0	23.8	0	40.57	0	0.0080	0	0.000264	0	0.94	0	7.6820	0	7.4421	0	2352	0	2310	0	876.9	0	5.63	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	950.00	0	4.6030	0	34.5583	0	27.363	0	942.622	0	73.82	0	23.7	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.6809	0	7.4419	0	2352	0	2314	0	880.7	0	5.79	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	948.00	0	4.6180	0	34.5583	0	27.362	0	940.642	0	73.40	0	23.6	0	-1e10	1	0.0080	0	0.000251	0	0.91	0	7.6789	0	7.4403	0	2352	0	2314	0	885.2	0	5.75	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	946.00	0	4.6400	0	34.5583	0	27.359	0	938.662	0	72.72	0	23.4	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6761	0	7.4379	0	2352	0	2314	0	891.6	0	5.71	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	943.90	0	4.6610	0	34.5583	0	27.357	0	936.583	0	72.00	0	23.2	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.6743	0	7.4366	0	2351	0	2315	0	895.6	0	5.67	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	942.00	0	4.6760	0	34.5583	0	27.355	0	934.702	0	71.09	0	22.9	0	-1e10	1	0.0091	0	0.000249	0	0.90	0	7.6707	0	7.4335	0	2351	0	2315	0	903.7	0	5.79	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	940.00	0	4.6820	0	34.5583	0	27.354	0	932.722	0	70.32	0	22.6	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6704	0	7.4332	0	2351	0	2316	0	904.7	0	5.75	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	938.00	0	4.6890	0	34.5583	0	27.354	0	930.741	0	69.77	0	22.5	0	-1e10	1	0.0080	0	0.000251	0	0.91	0	7.6699	0	7.4328	0	2351	0	2316	0	906.1	0	5.71	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	936.00	0	4.6930	0	34.5583	0	27.353	0	928.761	0	69.39	0	22.3	0	-1e10	1	0.0101	0	0.000251	0	0.91	0	7.6691	0	7.4321	0	2351	0	2316	0	908.0	0	5.75	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	934.00	0	4.6950	0	34.5583	0	27.353	0	926.781	0	69.19	0	22.3	0	-1e10	1	0.0101	0	0.000255	0	0.92	0	7.6691	0	7.4320	0	2351	0	2316	0	908.2	0	5.75	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	932.00	0	4.6960	0	34.5583	0	27.353	0	924.801	0	69.03	0	22.2	0	-1e10	1	0.0070	0	0.000266	0	0.95	0	7.6689	0	7.4318	0	2351	0	2316	0	908.8	0	5.75	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	930.00	0	4.6980	0	34.5583	0	27.353	0	922.821	0	68.93	0	22.2	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.6686	0	7.4314	0	2351	0	2316	0	909.8	0	5.79	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	928.00	0	4.7030	0	34.5583	0	27.352	0	920.841	0	68.81	0	22.2	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6678	0	7.4307	0	2351	0	2316	0	911.8	0	5.75	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	926.00	0	4.7110	0	34.5583	0	27.351	0	918.861	0	68.64	0	22.1	0	-1e10	1	0.0091	0	0.000255	0	0.92	0	7.6669	0	7.4300	0	2350	0	2316	0	913.8	0	5.75	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	924.00	0	4.7240	0	34.5583	0	27.350	0	916.880	0	68.36	0	22.0	0	-1e10	1	0.0080	0	0.000253	0	0.91	0	7.6658	0	7.4291	0	2350	0	2316	0	916.4	0	5.79	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	922.00	0	4.7540	0	34.5573	0	27.346	0	914.900	0	68.11	0	22.0	0	-1e10	1	0.0111	0	0.000312	0	1.06	0	7.6649	0	7.4286	0	2349	0	2315	0	918.6	0	5.83	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	920.00	0	4.7710	0	34.5573	0	27.344	0	912.920	0	67.99	0	21.9	0	-1e10	1	0.0121	0	0.000253	0	0.91	0	7.6646	0	7.4285	0	2349	0	2315	0	919.3	0	5.83	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	918.00	0	4.7780	0	34.5573	0	27.343	0	910.940	0	67.89	0	21.9	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.6647	0	7.4286	0	2349	0	2315	0	919.4	0	5.75	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	916.00	0	4.7820	0	34.5573	0	27.342	0	908.959	0	67.84	0	21.9	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6647	0	7.4286	0	2349	0	2315	0	919.5	0	5.75	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	914.00	0	4.7880	0	34.5573	0	27.342	0	906.979	0	67.86	0	21.9	0	-1e10	1	0.0091	0	0.000253	0	0.91	0	7.6651	0	7.4289	0	2349	0	2315	0	918.9	0	5.67	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	912.00	0	4.7990	0	34.5573	0	27.340	0	904.999	0	67.87	0	21.9	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6650	0	7.4290	0	2348	0	2314	0	919.2	0	5.71	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	910.00	0	4.8080	0	34.5563	0	27.339	0	903.018	0	67.91	0	21.9	0	-1e10	1	0.0101	0	0.000253	0	0.91	0	7.6654	0	7.4293	0	2348	0	2314	0	918.5	0	5.63	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	908.00	0	4.8200	0	34.5563	0	27.337	0	901.038	0	67.89	0	21.9	0	-1e10	1	0.0101	0	0.000375	0	1.23	0	7.6644	0	7.4286	0	2348	0	2314	0	920.7	0	5.71	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	906.00	0	4.8380	0	34.5564	0	27.335	0	899.058	0	67.66	0	21.9	0	-1e10	1	0.0091	0	0.000245	0	0.89	0	7.6628	0	7.4273	0	2347	0	2314	0	924.7	0	5.75	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	903.90	0	4.8640	0	34.5554	0	27.332	0	896.978	0	67.49	0	21.8	0	-1e10	1	0.0101	0	0.000240	0	0.88	0	7.6629	0	7.4277	0	2346	0	2313	0	924.3	0	5.75	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	902.00	0	4.8730	0	34.5564	0	27.331	0	895.097	0	67.25	0	21.7	0	40.89	0	0.0091	0	0.000245	0	0.89	0	7.6614	0	7.4257	0	2347	0	2310	0	926.7	0	5.75	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	900.00	0	4.8760	0	34.5564	0	27.331	0	893.117	0	67.00	0	21.7	0	-1e10	1	0.0121	0	0.000256	0	0.92	0	7.6606	0	7.4256	0	2347	0	2314	0	930.2	0	5.71	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	898.00	0	4.8790	0	34.5564	0	27.331	0	891.136	0	66.74	0	21.6	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.6600	0	7.4250	0	2347	0	2314	0	931.8	0	5.79	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	896.00	0	4.8880	0	34.5564	0	27.330	0	889.156	0	66.35	0	21.5	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	7.6588	0	7.4240	0	2346	0	2314	0	934.8	0	5.75	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	894.00	0	4.9000	0	34.5564	0	27.328	0	887.175	0	65.99	0	21.3	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6583	0	7.4236	0	2346	0	2314	0	936.2	0	5.71	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	892.00	0	4.9570	0	34.5544	0	27.320	0	885.195	0	65.89	0	21.3	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6582	0	7.4242	0	2344	0	2312	0	936.2	0	5.63	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	890.00	0	5.0020	0	34.5544	0	27.315	0	883.214	0	66.04	0	21.4	0	-1e10	1	0.0111	0	0.000262	0	0.94	0	7.6581	0	7.4246	0	2344	0	2311	0	936.4	0	5.75	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	888.00	0	5.0130	0	34.5554	0	27.314	0	881.234	0	65.97	0	21.4	0	-1e10	1	0.0121	0	0.000302	0	1.04	0	7.6575	0	7.4241	0	2344	0	2311	0	938.2	0	5.67	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	886.00	0	5.0290	0	34.5554	0	27.313	0	879.253	0	65.64	0	21.3	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.6558	0	7.4228	0	2343	0	2312	0	942.2	0	5.71	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	883.90	0	5.0390	0	34.5564	0	27.312	0	877.173	0	65.12	0	21.1	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6543	0	7.4215	0	2344	0	2312	0	946.2	0	5.67	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	882.00	0	5.0820	0	34.5564	0	27.307	0	875.292	0	63.77	0	20.7	0	-1e10	1	0.0101	0	0.000239	0	0.87	0	7.6472	0	7.4157	0	2343	0	2314	0	962.9	0	5.79	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	880.00	0	5.1170	0	34.5584	0	27.305	0	873.311	0	61.20	0	19.9	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.6405	0	7.4101	0	2343	0	2316	0	979.2	0	5.75	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	878.00	0	5.1420	0	34.5574	0	27.301	0	871.331	0	60.41	0	19.7	0	-1e10	1	0.0101	0	0.000258	0	0.93	0	7.6437	0	7.4132	0	2343	0	2314	0	971.6	0	5.75	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	876.00	0	5.1570	0	34.5574	0	27.299	0	869.350	0	60.87	0	19.8	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.6458	0	7.4152	0	2342	0	2313	0	966.9	0	5.71	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	874.00	0	5.1670	0	34.5574	0	27.298	0	867.369	0	60.93	0	19.8	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.6447	0	7.4143	0	2342	0	2313	0	969.6	0	5.75	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	872.00	0	5.1890	0	34.5564	0	27.295	0	865.389	0	60.84	0	19.8	0	-1e10	1	0.0101	0	0.000258	0	0.93	0	7.6452	0	7.4149	0	2341	0	2312	0	968.5	0	5.67	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	870.00	0	5.2270	0	34.5554	0	27.290	0	863.408	0	61.45	0	20.0	0	-1e10	1	0.0121	0	0.000498	0	1.55	0	7.6469	0	7.4169	0	2340	0	2310	0	964.3	0	5.63	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	868.00	0	5.2500	0	34.5554	0	27.287	0	861.427	0	61.84	0	20.2	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6471	0	7.4173	0	2340	0	2310	0	964.1	0	5.63	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	866.00	0	5.2940	0	34.5554	0	27.282	0	859.446	0	62.22	0	20.3	0	-1e10	1	0.0121	0	0.000254	0	0.91	0	7.6485	0	7.4190	0	2339	0	2308	0	960.8	0	5.63	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	864.00	0	5.3210	0	34.5554	0	27.279	0	857.466	0	62.21	0	20.3	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.6460	0	7.4170	0	2338	0	2308	0	967.0	0	5.67	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	862.00	0	5.3340	0	34.5574	0	27.279	0	855.485	0	61.65	0	20.1	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.6440	0	7.4154	0	2339	0	2309	0	972.2	0	5.63	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	860.00	0	5.3660	0	34.5574	0	27.275	0	853.504	0	60.60	0	19.8	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6401	0	7.4122	0	2338	0	2310	0	981.7	0	5.71	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	858.00	0	5.3870	0	34.5584	0	27.273	0	851.523	0	59.65	0	19.5	0	-1e10	1	0.0121	0	0.000259	0	0.93	0	7.6374	0	7.4101	0	2338	0	2311	0	988.5	0	5.71	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	856.00	0	5.4200	0	34.5574	0	27.268	0	849.542	0	58.72	0	19.2	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6353	0	7.4085	0	2337	0	2310	0	993.7	0	5.75	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	854.00	0	5.4370	0	34.5574	0	27.266	0	847.562	0	58.30	0	19.1	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	7.6365	0	7.4097	0	2337	0	2310	0	990.9	0	5.75	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	852.00	0	5.4520	0	34.5584	0	27.265	0	845.581	0	58.05	0	19.0	0	41.24	0	0.0091	0	0.000259	0	0.93	0	7.6353	0	7.4082	0	2337	0	2307	0	992.6	0	5.79	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	850.00	0	5.4780	0	34.5584	0	27.262	0	843.600	0	57.50	0	18.9	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.6327	0	7.4068	0	2337	0	2310	0	1000.6	0	5.71	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	848.00	0	5.4950	0	34.5594	0	27.261	0	841.619	0	56.58	0	18.6	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.6297	0	7.4043	0	2337	0	2311	0	1008.3	0	5.67	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	846.00	0	5.5060	0	34.5594	0	27.260	0	839.638	0	56.02	0	18.4	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6298	0	7.4043	0	2337	0	2311	0	1008.5	0	5.79	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	844.00	0	5.5100	0	34.5594	0	27.259	0	837.657	0	55.85	0	18.3	0	-1e10	1	0.0121	0	0.000259	0	0.93	0	7.6303	0	7.4048	0	2336	0	2311	0	1007.3	0	5.79	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	842.00	0	5.5100	0	34.5594	0	27.259	0	835.676	0	56.08	0	18.4	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6328	0	7.4069	0	2336	0	2310	0	1001.5	0	5.63	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	840.00	0	5.5070	0	34.5584	0	27.259	0	833.695	0	56.66	0	18.6	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.6357	0	7.4094	0	2336	0	2309	0	994.5	0	5.79	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	838.00	0	5.5140	0	34.5554	0	27.255	0	831.714	0	58.35	0	19.1	0	-1e10	1	0.0091	0	0.000290	0	1.01	0	7.6447	0	7.4174	0	2335	0	2305	0	972.7	0	5.59	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	836.00	0	5.5180	0	34.5544	0	27.254	0	829.733	0	60.57	0	19.9	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6505	0	7.4225	0	2334	0	2302	0	958.9	0	5.51	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	834.00	0	5.5360	0	34.5544	0	27.252	0	827.752	0	62.18	0	20.4	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6511	0	7.4232	0	2333	0	2301	0	957.5	0	5.51	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	832.00	0	5.5490	0	34.5544	0	27.250	0	825.771	0	63.09	0	20.7	0	-1e10	1	0.0080	0	0.000270	0	0.96	0	7.6508	0	7.4230	0	2333	0	2301	0	958.5	0	5.55	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	830.00	0	5.5530	0	34.5544	0	27.250	0	823.790	0	63.63	0	20.9	0	-1e10	1	0.0091	0	0.000401	0	1.29	0	7.6505	0	7.4227	0	2333	0	2301	0	959.3	0	5.55	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	828.00	0	5.5600	0	34.5544	0	27.249	0	821.809	0	63.94	0	21.0	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6506	0	7.4229	0	2333	0	2301	0	959.2	0	5.43	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	826.00	0	5.5770	0	34.5544	0	27.247	0	819.828	0	64.16	0	21.1	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6503	0	7.4228	0	2332	0	2301	0	960.1	0	5.55	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	824.00	0	5.6210	0	34.5544	0	27.241	0	817.846	0	63.94	0	21.0	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6482	0	7.4213	0	2332	0	2300	0	965.3	0	5.59	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	822.00	0	5.6560	0	34.5544	0	27.237	0	815.865	0	63.37	0	20.9	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.6456	0	7.4194	0	2331	0	2300	0	971.6	0	5.63	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	820.00	0	5.6750	0	34.5564	0	27.236	0	813.884	0	62.67	0	20.6	0	-1e10	1	0.0091	0	0.000357	0	1.18	0	7.6437	0	7.4179	0	2331	0	2301	0	976.5	0	5.59	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	818.00	0	5.7120	0	34.5574	0	27.233	0	811.903	0	61.68	0	20.3	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6402	0	7.4152	0	2331	0	2302	0	985.1	0	5.55	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	816.00	0	5.7630	0	34.5574	0	27.226	0	809.922	0	60.59	0	20.0	0	-1e10	1	0.0111	0	0.000316	0	1.08	0	7.6368	0	7.4127	0	2330	0	2302	0	993.6	0	5.63	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	814.00	0	5.7660	0	34.5584	0	27.227	0	807.940	0	59.57	0	19.7	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6356	0	7.4116	0	2331	0	2302	0	997.0	0	5.59	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	812.00	0	5.7710	0	34.5584	0	27.226	0	805.959	0	58.92	0	19.5	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.6356	0	7.4116	0	2330	0	2302	0	997.0	0	5.63	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	810.00	0	5.7850	0	34.5594	0	27.225	0	803.978	0	58.55	0	19.3	0	-1e10	1	0.0111	0	0.000414	0	1.33	0	7.6350	0	7.4112	0	2331	0	2303	0	998.8	0	5.63	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	808.00	0	5.7940	0	34.5594	0	27.224	0	801.997	0	58.32	0	19.3	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6347	0	7.4110	0	2330	0	2303	0	999.7	0	5.55	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	806.00	0	5.8110	0	34.5594	0	27.222	0	800.015	0	58.09	0	19.2	0	-1e10	1	0.0101	0	0.000253	0	0.91	0	7.6336	0	7.4101	0	2330	0	2302	0	1002.8	0	5.47	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	804.00	0	5.8300	0	34.5604	0	27.220	0	798.034	0	57.61	0	19.0	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6314	0	7.4084	0	2330	0	2303	0	1008.4	0	5.67	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	802.00	0	5.8390	0	34.5604	0	27.219	0	796.053	0	57.14	0	18.9	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6313	0	7.4084	0	2330	0	2303	0	1008.7	0	5.63	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	800.00	0	5.8540	0	34.5604	0	27.217	0	794.071	0	56.83	0	18.8	0	40.83	0	0.0111	0	0.000271	0	0.96	0	7.6310	0	7.4075	0	2330	0	2299	0	1008.3	0	5.59	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	798.00	0	5.8790	0	34.5604	0	27.214	0	792.090	0	56.37	0	18.7	0	-1e10	1	0.0121	0	0.000266	0	0.95	0	7.6296	0	7.4072	0	2329	0	2302	0	1013.4	0	5.59	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	796.00	0	5.8890	0	34.5614	0	27.214	0	790.108	0	55.98	0	18.5	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6291	0	7.4068	0	2329	0	2303	0	1015.0	0	5.59	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	794.00	0	5.8950	0	34.5614	0	27.213	0	788.127	0	55.80	0	18.5	0	-1e10	1	0.0121	0	0.000266	0	0.95	0	7.6291	0	7.4067	0	2329	0	2303	0	1015.3	0	5.59	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	792.00	0	5.9070	0	34.5614	0	27.212	0	786.146	0	55.59	0	18.4	0	-1e10	1	0.0101	0	0.000266	0	0.95	0	7.6279	0	7.4058	0	2329	0	2303	0	1018.4	0	5.59	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	790.00	0	5.9210	0	34.5624	0	27.211	0	784.164	0	55.23	0	18.3	0	-1e10	1	0.0121	0	0.000260	0	0.93	0	7.6269	0	7.4050	0	2329	0	2303	0	1021.2	0	5.59	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	788.00	0	5.9520	0	34.5624	0	27.207	0	782.183	0	54.61	0	18.1	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.6237	0	7.4025	0	2328	0	2303	0	1029.4	0	5.59	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	786.00	0	5.9770	0	34.5634	0	27.204	0	780.201	0	53.62	0	17.8	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6206	0	7.4000	0	2328	0	2304	0	1037.4	0	5.59	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	784.00	0	5.9830	0	34.5634	0	27.204	0	778.220	0	52.89	0	17.5	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6207	0	7.4001	0	2328	0	2304	0	1037.4	0	5.63	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	782.00	0	5.9970	0	34.5644	0	27.203	0	776.238	0	52.37	0	17.4	0	-1e10	1	0.0121	0	0.000332	0	1.12	0	7.6197	0	7.3993	0	2328	0	2304	0	1040.2	0	5.47	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	780.00	0	6.0150	0	34.5654	0	27.201	0	774.257	0	51.50	0	17.1	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6155	0	7.3957	0	2328	0	2305	0	1051.4	0	5.63	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	778.00	0	6.0300	0	34.5664	0	27.200	0	772.275	0	50.42	0	16.7	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6118	0	7.3925	0	2328	0	2307	0	1061.2	0	5.71	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	776.00	0	6.0500	0	34.5674	0	27.198	0	770.293	0	49.22	0	16.4	0	-1e10	1	0.0131	0	0.000249	0	0.90	0	7.6084	0	7.3897	0	2328	0	2307	0	1070.2	0	5.63	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	774.00	0	6.0950	0	34.5674	0	27.192	0	768.312	0	47.69	0	15.9	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.6036	0	7.3859	0	2327	0	2308	0	1083.1	0	5.59	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	772.10	0	6.1150	0	34.5684	0	27.191	0	766.429	0	46.15	0	15.4	0	-1e10	1	0.0121	0	0.000569	0	1.73	0	7.6012	0	7.3840	0	2327	0	2309	0	1089.8	0	5.63	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	770.00	0	6.1630	0	34.5654	0	27.182	0	764.348	0	46.43	0	15.5	0	-1e10	1	0.0111	0	0.000262	0	0.94	0	7.6130	0	7.3950	0	2326	0	2303	0	1058.8	0	5.59	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	768.00	0	6.2290	0	34.5674	0	27.175	0	762.367	0	47.46	0	15.8	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.6089	0	7.3921	0	2325	0	2303	0	1069.7	0	5.59	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	766.00	0	6.2750	0	34.5704	0	27.172	0	760.385	0	46.12	0	15.4	0	-1e10	1	0.0121	0	0.000350	0	1.16	0	7.5989	0	7.3837	0	2325	0	2306	0	1096.6	0	5.63	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	764.00	0	6.2940	0	34.5714	0	27.170	0	758.403	0	44.49	0	14.9	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.5968	0	7.3820	0	2325	0	2307	0	1102.6	0	5.63	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	762.00	0	6.3080	0	34.5724	0	27.169	0	756.422	0	43.55	0	14.6	0	-1e10	1	0.0141	0	0.000265	0	0.94	0	7.5966	0	7.3819	0	2325	0	2307	0	1103.5	0	5.75	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	760.00	0	6.3140	0	34.5734	0	27.169	0	754.440	0	42.98	0	14.4	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.5963	0	7.3817	0	2325	0	2307	0	1104.5	0	5.63	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	758.00	0	6.3200	0	34.5734	0	27.168	0	752.458	0	42.63	0	14.3	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.5966	0	7.3820	0	2325	0	2307	0	1103.9	0	5.63	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	756.00	0	6.3260	0	34.5734	0	27.167	0	750.476	0	42.51	0	14.2	0	-1e10	1	0.0141	0	0.000267	0	0.95	0	7.5972	0	7.3825	0	2325	0	2307	0	1102.6	0	5.63	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	754.00	0	6.3310	0	34.5734	0	27.167	0	748.495	0	42.52	0	14.2	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.5973	0	7.3826	0	2325	0	2307	0	1102.5	0	5.59	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	752.00	0	6.3370	0	34.5734	0	27.166	0	746.513	0	42.50	0	14.2	0	41.30	0	0.0091	0	0.000256	0	0.92	0	7.5975	0	7.3821	0	2325	0	2303	0	1100.6	0	5.75	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	750.00	0	6.3450	0	34.5744	0	27.166	0	744.531	0	42.53	0	14.2	0	-1e10	1	0.0121	0	0.000274	0	0.96	0	7.5975	0	7.3827	0	2325	0	2306	0	1102.6	0	5.59	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	748.00	0	6.3570	0	34.5744	0	27.164	0	742.549	0	42.53	0	14.2	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.5972	0	7.3826	0	2325	0	2306	0	1103.6	0	5.59	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	746.00	0	6.4170	0	34.5704	0	27.153	0	740.567	0	43.15	0	14.5	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6029	0	7.3883	0	2323	0	2302	0	1088.3	0	5.55	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	744.00	0	6.4270	0	34.5694	0	27.151	0	738.585	0	44.85	0	15.0	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.6079	0	7.3928	0	2322	0	2300	0	1075.1	0	5.51	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	742.00	0	6.4320	0	34.5694	0	27.150	0	736.603	0	46.41	0	15.6	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6106	0	7.3952	0	2322	0	2299	0	1068.2	0	5.47	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	740.00	0	6.4350	0	34.5694	0	27.150	0	734.621	0	47.71	0	16.0	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.6121	0	7.3965	0	2322	0	2299	0	1064.5	0	5.43	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	738.00	0	6.4510	0	34.5694	0	27.148	0	732.639	0	48.67	0	16.3	0	-1e10	1	0.0141	0	0.000587	0	1.78	0	7.6142	0	7.3985	0	2321	0	2298	0	1059.4	0	5.51	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	736.00	0	6.4850	0	34.5694	0	27.143	0	730.657	0	49.21	0	16.5	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6120	0	7.3969	0	2321	0	2298	0	1065.1	0	5.43	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	734.00	0	6.5250	0	34.5704	0	27.139	0	728.676	0	48.89	0	16.4	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6088	0	7.3945	0	2320	0	2298	0	1073.8	0	5.43	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	732.00	0	6.5350	0	34.5714	0	27.138	0	726.693	0	48.13	0	16.2	0	-1e10	1	0.0101	0	0.000344	0	1.15	0	7.6068	0	7.3928	0	2320	0	2299	0	1079.3	0	5.51	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	730.00	0	6.5380	0	34.5714	0	27.138	0	724.711	0	47.70	0	16.0	0	-1e10	1	0.0111	0	0.000289	0	1.01	0	7.6070	0	7.3929	0	2320	0	2299	0	1079.0	0	5.51	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	728.00	0	6.5400	0	34.5714	0	27.138	0	722.729	0	47.61	0	16.0	0	-1e10	1	0.0121	0	0.000259	0	0.93	0	7.6078	0	7.3936	0	2320	0	2298	0	1077.2	0	5.55	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	726.00	0	6.5440	0	34.5724	0	27.138	0	720.747	0	47.60	0	16.0	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6085	0	7.3941	0	2320	0	2298	0	1075.8	0	5.51	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	724.00	0	6.5530	0	34.5714	0	27.136	0	718.765	0	47.83	0	16.1	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6103	0	7.3958	0	2320	0	2297	0	1071.1	0	5.43	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	722.00	0	6.5570	0	34.5704	0	27.134	0	716.783	0	48.55	0	16.3	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	7.6129	0	7.3981	0	2320	0	2296	0	1064.6	0	5.51	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	720.00	0	6.5640	0	34.5694	0	27.133	0	714.801	0	49.79	0	16.7	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.6181	0	7.4028	0	2319	0	2294	0	1051.2	0	5.43	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	718.00	0	6.5730	0	34.5684	0	27.131	0	712.819	0	51.01	0	17.2	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6203	0	7.4048	0	2319	0	2293	0	1045.6	0	5.55	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	716.00	0	6.5800	0	34.5684	0	27.130	0	710.837	0	52.27	0	17.6	0	-1e10	1	0.0070	0	0.000261	0	0.93	0	7.6224	0	7.4066	0	2319	0	2292	0	1040.6	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	714.00	0	6.5840	0	34.5684	0	27.129	0	708.855	0	53.23	0	17.9	0	-1e10	1	0.0101	0	0.000255	0	0.92	0	7.6230	0	7.4072	0	2319	0	2292	0	1039.2	0	5.47	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	712.00	0	6.5860	0	34.5684	0	27.129	0	706.872	0	53.85	0	18.1	0	-1e10	1	0.0091	0	0.000252	0	0.91	0	7.6236	0	7.4076	0	2319	0	2292	0	1037.9	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	710.00	0	6.5860	0	34.5684	0	27.129	0	704.890	0	54.14	0	18.2	0	-1e10	1	0.0080	0	0.000272	0	0.96	0	7.6239	0	7.4078	0	2319	0	2292	0	1037.3	0	5.43	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	708.00	0	6.5870	0	34.5684	0	27.129	0	702.908	0	54.36	0	18.3	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.6237	0	7.4075	0	2318	0	2292	0	1038.2	0	5.47	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	706.00	0	6.5900	0	34.5684	0	27.128	0	700.926	0	54.53	0	18.3	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6243	0	7.4081	0	2318	0	2291	0	1036.7	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	704.00	0	6.6060	0	34.5674	0	27.125	0	698.943	0	54.81	0	18.4	0	-1e10	1	0.0101	0	0.000252	0	0.91	0	7.6259	0	7.4097	0	2318	0	2291	0	1032.8	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	702.00	0	6.6470	0	34.5674	0	27.120	0	696.961	0	55.35	0	18.6	0	-1e10	1	0.0070	0	0.000281	0	0.98	0	7.6275	0	7.4115	0	2317	0	2289	0	1029.1	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	700.00	0	6.6670	0	34.5674	0	27.117	0	694.979	0	56.02	0	18.9	0	39.45	0	0.0070	0	0.000285	0	0.99	0	7.6290	0	7.4125	0	2317	0	2285	0	1024.0	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	698.00	0	6.6740	0	34.5684	0	27.117	0	692.996	0	56.40	0	19.0	0	-1e10	1	0.0080	0	0.000272	0	0.96	0	7.6294	0	7.4134	0	2317	0	2288	0	1024.9	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	696.00	0	6.6810	0	34.5684	0	27.116	0	691.014	0	56.51	0	19.1	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6289	0	7.4130	0	2317	0	2288	0	1026.3	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	694.00	0	6.6860	0	34.5684	0	27.115	0	689.032	0	56.51	0	19.1	0	-1e10	1	0.0121	0	0.000283	0	0.99	0	7.6280	0	7.4122	0	2317	0	2289	0	1028.7	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	692.00	0	6.6960	0	34.5694	0	27.115	0	687.049	0	56.45	0	19.0	0	-1e10	1	0.0091	0	0.000300	0	1.03	0	7.6281	0	7.4123	0	2317	0	2288	0	1028.7	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	690.00	0	6.7050	0	34.5694	0	27.114	0	685.067	0	56.35	0	19.0	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6279	0	7.4122	0	2317	0	2288	0	1029.4	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	688.00	0	6.7310	0	34.5704	0	27.111	0	683.085	0	56.10	0	18.9	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6268	0	7.4114	0	2316	0	2288	0	1032.6	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	686.00	0	6.7550	0	34.5714	0	27.108	0	681.102	0	55.59	0	18.8	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6250	0	7.4101	0	2316	0	2289	0	1037.4	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	684.00	0	6.7630	0	34.5714	0	27.107	0	679.120	0	55.09	0	18.6	0	-1e10	1	0.0060	0	0.000270	0	0.96	0	7.6246	0	7.4097	0	2316	0	2289	0	1038.7	0	5.43	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	682.00	0	6.7630	0	34.5704	0	27.107	0	677.137	0	55.09	0	18.6	0	-1e10	1	0.0070	0	0.000266	0	0.94	0	7.6270	0	7.4118	0	2316	0	2288	0	1032.8	0	5.47	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	680.00	0	6.7800	0	34.5694	0	27.103	0	675.155	0	55.87	0	18.9	0	-1e10	1	0.0091	0	0.000292	0	1.01	0	7.6300	0	7.4147	0	2316	0	2287	0	1025.4	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	678.00	0	6.8150	0	34.5704	0	27.099	0	673.172	0	56.40	0	19.1	0	-1e10	1	0.0080	0	0.000311	0	1.06	0	7.6288	0	7.4139	0	2315	0	2287	0	1028.7	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	676.00	0	6.8660	0	34.5714	0	27.093	0	671.190	0	56.47	0	19.1	0	-1e10	1	0.0091	0	0.000266	0	0.94	0	7.6277	0	7.4135	0	2315	0	2286	0	1031.8	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	674.00	0	6.8860	0	34.5724	0	27.091	0	669.207	0	56.26	0	19.1	0	-1e10	1	0.0080	0	0.000272	0	0.96	0	7.6272	0	7.4132	0	2315	0	2286	0	1033.5	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	672.00	0	6.9000	0	34.5734	0	27.090	0	667.224	0	55.96	0	19.0	0	-1e10	1	0.0091	0	0.000288	0	1.00	0	7.6265	0	7.4128	0	2315	0	2286	0	1035.4	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	670.00	0	6.9080	0	34.5734	0	27.089	0	665.242	0	55.76	0	18.9	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.6268	0	7.4130	0	2315	0	2286	0	1035.0	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	668.00	0	6.9100	0	34.5734	0	27.089	0	663.259	0	55.77	0	18.9	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6271	0	7.4133	0	2315	0	2286	0	1034.4	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	666.00	0	6.9130	0	34.5734	0	27.088	0	661.277	0	55.87	0	18.9	0	-1e10	1	0.0080	0	0.000279	0	0.98	0	7.6274	0	7.4135	0	2315	0	2286	0	1033.9	0	5.43	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	664.00	0	6.9320	0	34.5744	0	27.087	0	659.294	0	55.92	0	19.0	0	-1e10	1	0.0091	0	0.000355	0	1.18	0	7.6273	0	7.4136	0	2315	0	2286	0	1034.4	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	662.00	0	6.9440	0	34.5744	0	27.085	0	657.311	0	56.03	0	19.0	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6277	0	7.4140	0	2315	0	2286	0	1033.7	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	660.00	0	6.9490	0	34.5744	0	27.084	0	655.329	0	56.08	0	19.0	0	-1e10	1	0.0080	0	0.000288	0	1.00	0	7.6282	0	7.4144	0	2314	0	2285	0	1032.7	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	658.00	0	6.9510	0	34.5744	0	27.084	0	653.346	0	56.11	0	19.0	0	-1e10	1	0.0101	0	0.000684	0	2.03	0	7.6278	0	7.4141	0	2315	0	2286	0	1033.9	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	656.00	0	6.9520	0	34.5744	0	27.084	0	651.363	0	56.13	0	19.0	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6281	0	7.4142	0	2315	0	2286	0	1033.5	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	654.00	0	6.9540	0	34.5744	0	27.083	0	649.380	0	56.12	0	19.0	0	-1e10	1	0.0111	0	0.000312	0	1.06	0	7.6281	0	7.4142	0	2315	0	2286	0	1033.6	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	652.00	0	6.9550	0	34.5754	0	27.084	0	647.398	0	56.10	0	19.0	0	-1e10	1	0.0080	0	0.000270	0	0.96	0	7.6285	0	7.4145	0	2315	0	2286	0	1032.9	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	650.00	0	6.9570	0	34.5754	0	27.084	0	645.415	0	56.10	0	19.0	0	38.91	0	0.0101	0	0.000273	0	0.96	0	7.6285	0	7.4138	0	2315	0	2282	0	1031.7	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	648.00	0	6.9580	0	34.5754	0	27.084	0	643.432	0	56.05	0	19.0	0	-1e10	1	0.0121	0	0.000270	0	0.96	0	7.6283	0	7.4142	0	2315	0	2286	0	1033.9	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	646.00	0	6.9580	0	34.5754	0	27.084	0	641.449	0	56.02	0	19.0	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6283	0	7.4141	0	2315	0	2286	0	1034.2	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	644.00	0	6.9580	0	34.5754	0	27.084	0	639.466	0	56.02	0	19.0	0	-1e10	1	0.0080	0	0.000270	0	0.96	0	7.6279	0	7.4137	0	2315	0	2286	0	1035.4	0	5.43	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	642.00	0	6.9580	0	34.5754	0	27.083	0	637.483	0	55.95	0	19.0	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	7.6275	0	7.4133	0	2315	0	2286	0	1036.7	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	640.00	0	6.9580	0	34.5754	0	27.083	0	635.501	0	55.96	0	19.0	0	-1e10	1	0.0070	0	0.000301	0	1.04	0	7.6278	0	7.4135	0	2315	0	2286	0	1036.1	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	638.00	0	6.9590	0	34.5754	0	27.083	0	633.518	0	55.92	0	19.0	0	-1e10	1	0.0080	0	0.000270	0	0.96	0	7.6277	0	7.4133	0	2315	0	2286	0	1036.6	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	636.00	0	6.9600	0	34.5754	0	27.083	0	631.535	0	55.91	0	19.0	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6280	0	7.4135	0	2315	0	2286	0	1036.0	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	634.00	0	6.9620	0	34.5754	0	27.083	0	629.552	0	55.85	0	19.0	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6280	0	7.4135	0	2315	0	2286	0	1036.4	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	632.00	0	6.9700	0	34.5764	0	27.083	0	627.569	0	55.77	0	18.9	0	-1e10	1	0.0091	0	0.000303	0	1.04	0	7.6278	0	7.4133	0	2315	0	2286	0	1037.0	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	630.00	0	7.0060	0	34.5764	0	27.078	0	625.586	0	55.55	0	18.9	0	-1e10	1	0.0080	0	0.000284	0	0.99	0	7.6270	0	7.4129	0	2314	0	2286	0	1039.6	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	628.00	0	7.0290	0	34.5774	0	27.075	0	623.603	0	55.32	0	18.8	0	-1e10	1	0.0111	0	0.000284	0	0.99	0	7.6266	0	7.4128	0	2314	0	2286	0	1040.8	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	626.00	0	7.0580	0	34.5774	0	27.071	0	621.620	0	55.17	0	18.8	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6267	0	7.4132	0	2314	0	2285	0	1040.9	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	624.00	0	7.0770	0	34.5784	0	27.069	0	619.637	0	55.13	0	18.8	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6264	0	7.4131	0	2314	0	2285	0	1041.9	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	622.00	0	7.0990	0	34.5794	0	27.067	0	617.654	0	55.10	0	18.8	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6260	0	7.4130	0	2314	0	2285	0	1043.1	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	620.00	0	7.1110	0	34.5794	0	27.065	0	615.671	0	55.05	0	18.7	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6261	0	7.4132	0	2314	0	2285	0	1043.1	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	618.00	0	7.1280	0	34.5804	0	27.064	0	613.688	0	54.95	0	18.7	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6254	0	7.4126	0	2314	0	2285	0	1045.3	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	616.00	0	7.1450	0	34.5804	0	27.061	0	611.705	0	54.84	0	18.7	0	-1e10	1	0.0091	0	0.000290	0	1.01	0	7.6256	0	7.4130	0	2313	0	2285	0	1045.0	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	614.00	0	7.1470	0	34.5814	0	27.062	0	609.721	0	54.76	0	18.7	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6255	0	7.4128	0	2313	0	2285	0	1045.6	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	612.00	0	7.1460	0	34.5814	0	27.062	0	607.738	0	54.72	0	18.6	0	-1e10	1	0.0080	0	0.000292	0	1.01	0	7.6252	0	7.4125	0	2313	0	2285	0	1046.6	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	610.00	0	7.1480	0	34.5814	0	27.062	0	605.755	0	54.68	0	18.6	0	-1e10	1	0.0101	0	0.000514	0	1.59	0	7.6253	0	7.4125	0	2314	0	2285	0	1046.5	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	608.00	0	7.1540	0	34.5814	0	27.061	0	603.772	0	54.58	0	18.6	0	-1e10	1	0.0091	0	0.000299	0	1.03	0	7.6248	0	7.4121	0	2314	0	2285	0	1048.1	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	606.00	0	7.1650	0	34.5824	0	27.060	0	601.789	0	54.41	0	18.6	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6249	0	7.4123	0	2314	0	2285	0	1048.1	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	604.00	0	7.1770	0	34.5824	0	27.058	0	599.806	0	54.39	0	18.5	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6252	0	7.4126	0	2313	0	2285	0	1047.6	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	602.00	0	7.1940	0	34.5824	0	27.056	0	597.822	0	54.34	0	18.5	0	38.90	0	0.0091	0	0.000273	0	0.96	0	7.6249	0	7.4119	0	2313	0	2282	0	1047.2	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	600.00	0	7.2070	0	34.5834	0	27.055	0	595.839	0	54.22	0	18.5	0	-1e10	1	0.0080	0	0.000284	0	0.99	0	7.6250	0	7.4126	0	2313	0	2285	0	1048.8	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	598.00	0	7.2170	0	34.5834	0	27.053	0	593.856	0	54.04	0	18.4	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6247	0	7.4125	0	2313	0	2285	0	1049.6	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	596.00	0	7.2270	0	34.5844	0	27.053	0	591.872	0	53.94	0	18.4	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6244	0	7.4122	0	2313	0	2285	0	1050.7	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	594.00	0	7.2450	0	34.5854	0	27.051	0	589.889	0	53.77	0	18.4	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6240	0	7.4120	0	2313	0	2285	0	1052.1	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	592.00	0	7.2820	0	34.5854	0	27.046	0	587.906	0	53.49	0	18.3	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6238	0	7.4122	0	2313	0	2284	0	1053.0	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	590.00	0	7.3020	0	34.5864	0	27.044	0	585.922	0	53.53	0	18.3	0	-1e10	1	0.0080	0	0.000486	0	1.52	0	7.6246	0	7.4131	0	2312	0	2284	0	1051.1	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	588.00	0	7.3170	0	34.5874	0	27.042	0	583.939	0	53.58	0	18.3	0	-1e10	1	0.0091	0	0.000310	0	1.06	0	7.6240	0	7.4127	0	2312	0	2284	0	1052.9	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	586.00	0	7.3270	0	34.5874	0	27.041	0	581.956	0	53.39	0	18.3	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.6230	0	7.4118	0	2312	0	2284	0	1055.8	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	584.00	0	7.3320	0	34.5884	0	27.041	0	579.972	0	53.23	0	18.2	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6226	0	7.4115	0	2312	0	2284	0	1056.9	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	582.00	0	7.3360	0	34.5884	0	27.040	0	577.989	0	53.12	0	18.2	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6230	0	7.4118	0	2312	0	2284	0	1056.2	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	580.00	0	7.3390	0	34.5884	0	27.040	0	576.005	0	53.08	0	18.2	0	-1e10	1	0.0101	0	0.000293	0	1.01	0	7.6222	0	7.4111	0	2312	0	2284	0	1058.3	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	578.00	0	7.3430	0	34.5884	0	27.039	0	574.022	0	53.03	0	18.2	0	-1e10	1	0.0091	0	0.000319	0	1.08	0	7.6225	0	7.4113	0	2312	0	2284	0	1057.9	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	576.00	0	7.3470	0	34.5884	0	27.039	0	572.038	0	52.95	0	18.1	0	-1e10	1	0.0080	0	0.000278	0	0.97	0	7.6224	0	7.4112	0	2312	0	2284	0	1058.3	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	574.00	0	7.3540	0	34.5894	0	27.039	0	570.055	0	52.82	0	18.1	0	-1e10	1	0.0080	0	0.000286	0	1.00	0	7.6215	0	7.4105	0	2312	0	2284	0	1060.9	0	5.23	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	572.00	0	7.3790	0	34.5904	0	27.036	0	568.071	0	52.44	0	18.0	0	-1e10	1	0.0091	0	0.000302	0	1.04	0	7.6203	0	7.4096	0	2312	0	2284	0	1064.3	0	5.19	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	570.00	0	7.3930	0	34.5904	0	27.034	0	566.088	0	52.06	0	17.8	0	-1e10	1	0.0111	0	0.000289	0	1.00	0	7.6200	0	7.4094	0	2312	0	2284	0	1065.5	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	568.00	0	7.4020	0	34.5914	0	27.033	0	564.104	0	51.74	0	17.7	0	-1e10	1	0.0101	0	0.000336	0	1.13	0	7.6191	0	7.4087	0	2312	0	2284	0	1068.0	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	566.00	0	7.4070	0	34.5914	0	27.033	0	562.121	0	51.54	0	17.7	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6194	0	7.4089	0	2312	0	2284	0	1067.6	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	564.00	0	7.4080	0	34.5914	0	27.032	0	560.137	0	51.48	0	17.7	0	-1e10	1	0.0091	0	0.000284	0	0.99	0	7.6201	0	7.4095	0	2311	0	2284	0	1065.8	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	562.00	0	7.4090	0	34.5914	0	27.032	0	558.154	0	51.46	0	17.6	0	-1e10	1	0.0111	0	0.000304	0	1.04	0	7.6205	0	7.4098	0	2311	0	2284	0	1065.2	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	560.00	0	7.4110	0	34.5924	0	27.033	0	556.170	0	51.40	0	17.6	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6205	0	7.4097	0	2311	0	2284	0	1065.3	0	5.23	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	558.00	0	7.4140	0	34.5924	0	27.032	0	554.186	0	51.38	0	17.6	0	-1e10	1	0.0070	0	0.000297	0	1.03	0	7.6203	0	7.4095	0	2311	0	2284	0	1066.2	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	556.00	0	7.4180	0	34.5924	0	27.032	0	552.203	0	51.33	0	17.6	0	-1e10	1	0.0091	0	0.000321	0	1.09	0	7.6201	0	7.4093	0	2311	0	2284	0	1067.0	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	554.00	0	7.4440	0	34.5934	0	27.029	0	550.219	0	51.19	0	17.6	0	-1e10	1	0.0091	0	0.000302	0	1.04	0	7.6188	0	7.4084	0	2311	0	2284	0	1070.6	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	552.00	0	7.4790	0	34.5944	0	27.024	0	548.235	0	50.63	0	17.4	0	38.50	0	0.0060	0	0.000293	0	1.02	0	7.6171	0	7.4066	0	2311	0	2281	0	1074.0	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	550.00	0	7.4920	0	34.5954	0	27.023	0	546.251	0	50.10	0	17.2	0	-1e10	1	0.0111	0	0.000284	0	0.99	0	7.6170	0	7.4072	0	2311	0	2284	0	1076.1	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	548.00	0	7.5030	0	34.5954	0	27.022	0	544.268	0	49.81	0	17.1	0	-1e10	1	0.0121	0	0.000284	0	0.99	0	7.6167	0	7.4071	0	2311	0	2284	0	1076.9	0	5.23	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	546.00	0	7.5170	0	34.5964	0	27.021	0	542.284	0	49.72	0	17.1	0	-1e10	1	0.0121	0	0.000280	0	0.98	0	7.6174	0	7.4078	0	2311	0	2284	0	1075.4	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	544.00	0	7.5370	0	34.5974	0	27.018	0	540.300	0	49.85	0	17.1	0	-1e10	1	0.0070	0	0.000337	0	1.13	0	7.6173	0	7.4078	0	2311	0	2284	0	1076.1	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	542.00	0	7.5560	0	34.5974	0	27.016	0	538.316	0	49.90	0	17.2	0	-1e10	1	0.0121	0	0.000302	0	1.04	0	7.6171	0	7.4078	0	2311	0	2284	0	1076.9	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	540.00	0	7.5590	0	34.5984	0	27.016	0	536.332	0	49.91	0	17.2	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6170	0	7.4077	0	2311	0	2284	0	1077.4	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	538.00	0	7.6220	0	34.6004	0	27.009	0	534.349	0	49.71	0	17.1	0	-1e10	1	0.0101	0	0.000319	0	1.08	0	7.6165	0	7.4080	0	2310	0	2283	0	1079.2	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	536.00	0	7.7280	0	34.6034	0	26.996	0	532.365	0	49.29	0	17.0	0	-1e10	1	0.0121	0	0.000348	0	1.16	0	7.6139	0	7.4069	0	2310	0	2283	0	1086.7	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	534.00	0	7.7620	0	34.6064	0	26.993	0	530.381	0	48.23	0	16.7	0	-1e10	1	0.0091	0	0.000298	0	1.03	0	7.6103	0	7.4041	0	2310	0	2284	0	1096.6	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	532.00	0	7.7720	0	34.6074	0	26.992	0	528.397	0	46.92	0	16.2	0	-1e10	1	0.0111	0	0.000285	0	0.99	0	7.6076	0	7.4017	0	2310	0	2285	0	1104.2	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	530.00	0	7.7970	0	34.6094	0	26.990	0	526.413	0	45.62	0	15.8	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6046	0	7.3992	0	2310	0	2286	0	1112.7	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	528.00	0	7.8480	0	34.6114	0	26.984	0	524.429	0	44.32	0	15.3	0	-1e10	1	0.0091	0	0.000304	0	1.04	0	7.6024	0	7.3978	0	2309	0	2286	0	1119.2	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	526.00	0	7.8880	0	34.6134	0	26.980	0	522.445	0	43.18	0	15.0	0	-1e10	1	0.0111	0	0.001347	0	3.75	0	7.6003	0	7.3964	0	2309	0	2286	0	1125.1	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	524.00	0	7.9290	0	34.6164	0	26.976	0	520.461	0	42.37	0	14.7	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	7.5986	0	7.3953	0	2309	0	2286	0	1130.3	0	5.23	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	522.00	0	7.9800	0	34.6184	0	26.970	0	518.477	0	41.26	0	14.3	0	-1e10	1	0.0121	0	0.000313	0	1.07	0	7.5953	0	7.3929	0	2309	0	2287	0	1139.9	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	520.00	0	8.0160	0	34.6204	0	26.966	0	516.493	0	40.11	0	13.9	0	-1e10	1	0.0121	0	0.000390	0	1.27	0	7.5922	0	7.3905	0	2309	0	2288	0	1149.0	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	518.00	0	8.0260	0	34.6214	0	26.966	0	514.509	0	39.36	0	13.7	0	-1e10	1	0.0131	0	0.000300	0	1.03	0	7.5922	0	7.3906	0	2309	0	2288	0	1149.2	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	516.00	0	8.0340	0	34.6224	0	26.965	0	512.525	0	38.90	0	13.5	0	-1e10	1	0.0101	0	0.000379	0	1.24	0	7.5916	0	7.3900	0	2309	0	2288	0	1151.3	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	514.00	0	8.0500	0	34.6234	0	26.964	0	510.541	0	38.53	0	13.4	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	7.5908	0	7.3894	0	2309	0	2288	0	1153.9	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	512.00	0	8.0680	0	34.6244	0	26.962	0	508.557	0	38.06	0	13.2	0	-1e10	1	0.0091	0	0.000305	0	1.05	0	7.5898	0	7.3886	0	2309	0	2288	0	1157.1	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	510.00	0	8.0840	0	34.6244	0	26.959	0	506.573	0	37.45	0	13.0	0	-1e10	1	0.0091	0	0.000692	0	2.05	0	7.5883	0	7.3875	0	2309	0	2289	0	1161.5	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	508.00	0	8.0950	0	34.6254	0	26.958	0	504.589	0	36.83	0	12.8	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	7.5871	0	7.3864	0	2309	0	2289	0	1165.4	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	506.00	0	8.1230	0	34.6274	0	26.956	0	502.604	0	36.14	0	12.6	0	-1e10	1	0.0121	0	0.000316	0	1.07	0	7.5854	0	7.3852	0	2309	0	2289	0	1170.5	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	504.00	0	8.2130	0	34.6315	0	26.945	0	500.620	0	34.90	0	12.2	0	-1e10	1	0.0131	0	0.000305	0	1.05	0	7.5799	0	7.3813	0	2308	0	2290	0	1186.9	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	502.00	0	8.2380	0	34.6325	0	26.942	0	498.636	0	33.55	0	11.7	0	38.77	0	0.0101	0	0.000599	0	1.81	0	7.5775	0	7.3789	0	2308	0	2288	0	1192.7	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	500.00	0	8.2480	0	34.6345	0	26.942	0	496.652	0	32.65	0	11.4	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.5762	0	7.3783	0	2308	0	2291	0	1198.3	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	498.00	0	8.2650	0	34.6355	0	26.940	0	494.668	0	32.02	0	11.2	0	-1e10	1	0.0121	0	0.000305	0	1.05	0	7.5756	0	7.3779	0	2308	0	2291	0	1200.5	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	496.00	0	8.3240	0	34.6395	0	26.935	0	492.683	0	31.45	0	11.0	0	-1e10	1	0.0121	0	0.000296	0	1.02	0	7.5740	0	7.3771	0	2308	0	2291	0	1205.7	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	494.00	0	8.4420	0	34.6425	0	26.919	0	490.699	0	30.06	0	10.6	0	-1e10	1	0.0121	0	0.000310	0	1.06	0	7.5670	0	7.3722	0	2308	0	2292	0	1227.2	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	492.00	0	8.4710	0	34.6455	0	26.917	0	488.715	0	28.62	0	10.1	0	-1e10	1	0.0121	0	0.000316	0	1.08	0	7.5651	0	7.3708	0	2307	0	2293	0	1233.2	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	490.00	0	8.5230	0	34.6485	0	26.911	0	486.731	0	27.56	0	9.7	0	-1e10	1	0.0101	0	0.000312	0	1.06	0	7.5633	0	7.3697	0	2307	0	2293	0	1239.1	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	488.00	0	8.5550	0	34.6505	0	26.908	0	484.746	0	26.61	0	9.4	0	-1e10	1	0.0131	0	0.000336	0	1.13	0	7.5614	0	7.3683	0	2307	0	2293	0	1245.3	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	486.00	0	8.5820	0	34.6525	0	26.905	0	482.762	0	25.86	0	9.1	0	-1e10	1	0.0091	0	0.000345	0	1.15	0	7.5606	0	7.3679	0	2307	0	2293	0	1248.1	0	5.47	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	484.00	0	8.6230	0	34.6545	0	26.900	0	480.778	0	25.30	0	8.9	0	-1e10	1	0.0131	0	0.000323	0	1.09	0	7.5601	0	7.3678	0	2307	0	2293	0	1250.3	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	482.00	0	8.6590	0	34.6565	0	26.896	0	478.793	0	24.65	0	8.7	0	-1e10	1	0.0131	0	0.000301	0	1.04	0	7.5572	0	7.3656	0	2307	0	2294	0	1259.5	0	5.43	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	480.00	0	8.7160	0	34.6605	0	26.891	0	476.809	0	24.03	0	8.5	0	-1e10	1	0.0111	0	0.000319	0	1.08	0	7.5567	0	7.3658	0	2307	0	2293	0	1261.5	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	478.00	0	8.8010	0	34.6625	0	26.879	0	474.824	0	23.63	0	8.4	0	-1e10	1	0.0131	0	0.000362	0	1.20	0	7.5564	0	7.3665	0	2306	0	2293	0	1263.3	0	5.51	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	476.00	0	8.8200	0	34.6645	0	26.877	0	472.840	0	23.28	0	8.2	0	-1e10	1	0.0121	0	0.000343	0	1.14	0	7.5562	0	7.3665	0	2306	0	2293	0	1264.2	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	474.00	0	8.8300	0	34.6655	0	26.876	0	470.855	0	22.98	0	8.1	0	-1e10	1	0.0121	0	0.000391	0	1.27	0	7.5562	0	7.3666	0	2306	0	2293	0	1264.4	0	5.51	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	472.00	0	8.8520	0	34.6675	0	26.875	0	468.871	0	22.65	0	8.0	0	-1e10	1	0.0131	0	0.000323	0	1.09	0	7.5544	0	7.3651	0	2306	0	2293	0	1270.5	0	5.47	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	470.00	0	8.8640	0	34.6675	0	26.873	0	466.886	0	22.26	0	7.9	0	-1e10	1	0.0141	0	0.000328	0	1.11	0	7.5539	0	7.3647	0	2306	0	2293	0	1272.3	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	468.00	0	8.8980	0	34.6695	0	26.869	0	464.902	0	21.88	0	7.8	0	-1e10	1	0.0131	0	0.000332	0	1.12	0	7.5526	0	7.3639	0	2306	0	2293	0	1276.8	0	5.47	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	466.00	0	8.9350	0	34.6705	0	26.864	0	462.917	0	21.44	0	7.6	0	-1e10	1	0.0161	0	0.000428	0	1.37	0	7.5518	0	7.3636	0	2306	0	2293	0	1279.8	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	464.00	0	8.9550	0	34.6725	0	26.862	0	460.933	0	21.17	0	7.5	0	-1e10	1	0.0111	0	0.000339	0	1.13	0	7.5522	0	7.3641	0	2306	0	2293	0	1279.0	0	5.43	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	462.00	0	8.9640	0	34.6725	0	26.861	0	458.948	0	20.95	0	7.4	0	-1e10	1	0.0141	0	0.000371	0	1.22	0	7.5519	0	7.3638	0	2306	0	2293	0	1280.3	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	460.00	0	8.9680	0	34.6735	0	26.861	0	456.964	0	20.82	0	7.4	0	-1e10	1	0.0151	0	0.000326	0	1.10	0	7.5523	0	7.3642	0	2306	0	2293	0	1279.2	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	458.00	0	8.9770	0	34.6745	0	26.860	0	454.979	0	20.69	0	7.4	0	-1e10	1	0.0111	0	0.000326	0	1.10	0	7.5516	0	7.3636	0	2306	0	2293	0	1281.7	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	456.00	0	8.9980	0	34.6755	0	26.857	0	452.994	0	20.45	0	7.3	0	-1e10	1	0.0131	0	0.000434	0	1.38	0	7.5504	0	7.3627	0	2306	0	2293	0	1285.8	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	454.00	0	9.0370	0	34.6775	0	26.853	0	451.010	0	19.99	0	7.1	0	-1e10	1	0.0111	0	0.000350	0	1.16	0	7.5481	0	7.3610	0	2305	0	2294	0	1293.5	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	452.00	0	9.0650	0	34.6785	0	26.849	0	449.025	0	19.56	0	7.0	0	37.94	0	0.0121	0	0.000393	0	1.28	0	7.5481	0	7.3609	0	2305	0	2291	0	1292.1	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	450.00	0	9.0860	0	34.6795	0	26.846	0	447.040	0	19.20	0	6.8	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.5474	0	7.3609	0	2305	0	2294	0	1296.5	0	5.47	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	448.00	0	9.1030	0	34.6815	0	26.845	0	445.056	0	18.73	0	6.7	0	-1e10	1	0.0121	0	0.000341	0	1.14	0	7.5451	0	7.3589	0	2305	0	2294	0	1304.2	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	446.00	0	9.1140	0	34.6825	0	26.844	0	443.071	0	18.21	0	6.5	0	-1e10	1	0.0111	0	0.000485	0	1.51	0	7.5424	0	7.3566	0	2305	0	2295	0	1313.0	0	5.43	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	444.00	0	9.1210	0	34.6825	0	26.843	0	441.086	0	17.69	0	6.3	0	-1e10	1	0.0141	0	0.000345	0	1.15	0	7.5425	0	7.3567	0	2305	0	2295	0	1313.0	0	5.43	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	442.00	0	9.1300	0	34.6835	0	26.842	0	439.102	0	17.33	0	6.2	0	-1e10	1	0.0141	0	0.000335	0	1.12	0	7.5423	0	7.3565	0	2305	0	2295	0	1314.2	0	5.47	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	440.00	0	9.1790	0	34.6865	0	26.837	0	437.117	0	16.77	0	6.0	0	-1e10	1	0.0131	0	0.000402	0	1.30	0	7.5386	0	7.3537	0	2305	0	2296	0	1326.5	0	5.51	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	438.00	0	9.2280	0	34.6885	0	26.830	0	435.132	0	15.87	0	5.7	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.5346	0	7.3506	0	2305	0	2297	0	1340.0	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	436.00	0	9.2670	0	34.6915	0	26.826	0	433.147	0	14.88	0	5.3	0	-1e10	1	0.0131	0	0.000337	0	1.13	0	7.5323	0	7.3489	0	2305	0	2297	0	1348.1	0	5.43	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	434.00	0	9.3030	0	34.6925	0	26.821	0	431.162	0	14.00	0	5.0	0	-1e10	1	0.0151	0	0.000348	0	1.16	0	7.5310	0	7.3481	0	2305	0	2297	0	1352.7	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	432.00	0	9.3190	0	34.6945	0	26.820	0	429.177	0	13.35	0	4.8	0	-1e10	1	0.0121	0	0.000367	0	1.21	0	7.5301	0	7.3475	0	2305	0	2298	0	1356.0	0	5.55	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	430.00	0	9.3410	0	34.6955	0	26.817	0	427.193	0	12.82	0	4.6	0	-1e10	1	0.0151	0	0.000331	0	1.11	0	7.5290	0	7.3467	0	2305	0	2298	0	1360.0	0	5.43	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	428.00	0	9.3540	0	34.6965	0	26.816	0	425.208	0	12.40	0	4.4	0	-1e10	1	0.0141	0	0.000326	0	1.10	0	7.5286	0	7.3464	0	2305	0	2298	0	1361.6	0	5.47	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	426.00	0	9.3650	0	34.6975	0	26.815	0	423.223	0	12.09	0	4.3	0	-1e10	1	0.0151	0	0.000339	0	1.14	0	7.5278	0	7.3457	0	2304	0	2298	0	1364.8	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	424.00	0	9.3770	0	34.6975	0	26.813	0	421.238	0	11.85	0	4.2	0	-1e10	1	0.0131	0	0.000346	0	1.15	0	7.5275	0	7.3455	0	2304	0	2298	0	1366.0	0	5.43	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	422.00	0	9.3890	0	34.6995	0	26.813	0	419.253	0	11.64	0	4.2	0	-1e10	1	0.0141	0	0.000331	0	1.11	0	7.5269	0	7.3451	0	2304	0	2298	0	1368.4	0	5.47	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	420.00	0	9.3970	0	34.6995	0	26.811	0	417.268	0	11.52	0	4.1	0	-1e10	1	0.0131	0	0.000385	0	1.25	0	7.5267	0	7.3449	0	2304	0	2298	0	1369.5	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	418.00	0	9.4080	0	34.6995	0	26.809	0	415.283	0	11.47	0	4.1	0	-1e10	1	0.0121	0	0.000337	0	1.13	0	7.5270	0	7.3453	0	2304	0	2298	0	1368.7	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	416.00	0	9.4180	0	34.7005	0	26.809	0	413.298	0	11.48	0	4.1	0	-1e10	1	0.0161	0	0.000324	0	1.10	0	7.5276	0	7.3458	0	2304	0	2298	0	1367.1	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	414.00	0	9.4230	0	34.7005	0	26.808	0	411.313	0	11.57	0	4.2	0	-1e10	1	0.0171	0	0.000368	0	1.21	0	7.5281	0	7.3463	0	2304	0	2298	0	1365.8	0	5.47	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	412.00	0	9.4310	0	34.7015	0	26.807	0	409.328	0	11.63	0	4.2	0	-1e10	1	0.0131	0	0.000368	0	1.21	0	7.5278	0	7.3460	0	2304	0	2298	0	1367.1	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	410.00	0	9.4430	0	34.7025	0	26.806	0	407.343	0	11.65	0	4.2	0	-1e10	1	0.0131	0	0.000322	0	1.09	0	7.5278	0	7.3461	0	2304	0	2298	0	1367.6	0	5.43	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	408.00	0	9.4550	0	34.7025	0	26.804	0	405.358	0	11.64	0	4.2	0	-1e10	1	0.0141	0	0.000392	0	1.27	0	7.5275	0	7.3459	0	2304	0	2298	0	1369.0	0	5.47	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	406.00	0	9.4590	0	34.7025	0	26.803	0	403.373	0	11.66	0	4.2	0	-1e10	1	0.0141	0	0.000350	0	1.16	0	7.5277	0	7.3461	0	2304	0	2298	0	1368.5	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	404.00	0	9.4640	0	34.7035	0	26.803	0	401.387	0	11.71	0	4.2	0	-1e10	1	0.0141	0	0.000344	0	1.15	0	7.5274	0	7.3458	0	2304	0	2298	0	1369.9	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	402.00	0	9.4710	0	34.7035	0	26.802	0	399.402	0	11.81	0	4.2	0	37.67	0	0.0111	0	0.000352	0	1.17	0	7.5281	0	7.3459	0	2304	0	2295	0	1366.2	0	5.47	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	400.00	0	9.4760	0	34.7045	0	26.802	0	397.417	0	11.90	0	4.3	0	-1e10	1	0.0131	0	0.000381	0	1.24	0	7.5284	0	7.3467	0	2304	0	2297	0	1367.3	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	398.00	0	9.5040	0	34.7055	0	26.798	0	395.432	0	12.06	0	4.3	0	-1e10	1	0.0131	0	0.000337	0	1.13	0	7.5296	0	7.3480	0	2304	0	2297	0	1363.6	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	396.00	0	9.5460	0	34.7075	0	26.793	0	393.447	0	12.32	0	4.4	0	-1e10	1	0.0131	0	0.000348	0	1.16	0	7.5294	0	7.3483	0	2304	0	2297	0	1365.0	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	394.00	0	9.5890	0	34.7095	0	26.787	0	391.462	0	12.29	0	4.4	0	-1e10	1	0.0151	0	0.000496	0	1.54	0	7.5273	0	7.3468	0	2304	0	2297	0	1372.4	0	5.51	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	392.00	0	9.6040	0	34.7115	0	26.786	0	389.476	0	12.11	0	4.4	0	-1e10	1	0.0131	0	0.000403	0	1.30	0	7.5256	0	7.3454	0	2304	0	2297	0	1378.4	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	390.00	0	9.6220	0	34.7125	0	26.784	0	387.491	0	11.84	0	4.3	0	-1e10	1	0.0141	0	0.000686	0	2.04	0	7.5248	0	7.3448	0	2304	0	2298	0	1381.7	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	388.00	0	9.6540	0	34.7145	0	26.780	0	385.506	0	11.44	0	4.1	0	-1e10	1	0.0141	0	0.000348	0	1.16	0	7.5231	0	7.3436	0	2304	0	2298	0	1387.8	0	5.43	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	386.00	0	9.6940	0	34.7165	0	26.775	0	383.521	0	11.07	0	4.0	0	-1e10	1	0.0131	0	0.000344	0	1.15	0	7.5225	0	7.3434	0	2303	0	2298	0	1390.4	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	384.00	0	9.7290	0	34.7185	0	26.771	0	381.535	0	10.95	0	4.0	0	-1e10	1	0.0121	0	0.000340	0	1.14	0	7.5224	0	7.3438	0	2303	0	2297	0	1390.9	0	5.43	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	382.00	0	9.7620	0	34.7215	0	26.767	0	379.550	0	10.82	0	3.9	0	-1e10	1	0.0141	0	0.000403	0	1.30	0	7.5211	0	7.3429	0	2303	0	2298	0	1395.8	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	380.00	0	9.8700	0	34.7265	0	26.753	0	377.565	0	10.69	0	3.9	0	36.79	0	0.0131	0	0.000351	0	1.17	0	7.5207	0	7.3433	0	2303	0	2294	0	1396.5	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	378.00	0	9.9170	0	34.7285	0	26.747	0	375.579	0	10.48	0	3.8	0	-1e10	1	0.0131	0	0.000349	0	1.16	0	7.5189	0	7.3426	0	2303	0	2297	0	1404.9	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	376.00	0	9.9280	0	34.7305	0	26.746	0	373.594	0	10.22	0	3.7	0	-1e10	1	0.0111	0	0.000360	0	1.19	0	7.5183	0	7.3421	0	2303	0	2297	0	1407.4	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	374.00	0	9.9350	0	34.7315	0	26.746	0	371.608	0	10.02	0	3.6	0	-1e10	1	0.0141	0	0.000357	0	1.18	0	7.5182	0	7.3421	0	2303	0	2297	0	1408.1	0	5.43	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	372.00	0	9.9420	0	34.7315	0	26.745	0	369.623	0	9.92	0	3.6	0	-1e10	1	0.0131	0	0.000344	0	1.15	0	7.5183	0	7.3422	0	2303	0	2297	0	1408.0	0	5.47	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	370.00	0	9.9530	0	34.7325	0	26.744	0	367.637	0	9.83	0	3.6	0	-1e10	1	0.0131	0	0.000379	0	1.24	0	7.5169	0	7.3410	0	2303	0	2298	0	1413.1	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	368.00	0	10.0210	0	34.7365	0	26.735	0	365.652	0	9.62	0	3.5	0	-1e10	1	0.0131	0	0.000342	0	1.14	0	7.5152	0	7.3402	0	2303	0	2298	0	1419.6	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	366.00	0	10.1070	0	34.7405	0	26.724	0	363.667	0	9.39	0	3.4	0	-1e10	1	0.0121	0	0.000336	0	1.13	0	7.5154	0	7.3413	0	2302	0	2297	0	1420.0	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	364.00	0	10.1400	0	34.7435	0	26.720	0	361.681	0	9.31	0	3.4	0	-1e10	1	0.0161	0	0.000351	0	1.17	0	7.5148	0	7.3412	0	2302	0	2297	0	1422.3	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	361.90	0	10.2720	0	34.7516	0	26.704	0	359.596	0	9.23	0	3.4	0	36.02	0	0.0141	0	0.000332	0	1.12	0	7.5140	0	7.3415	0	2302	0	2294	0	1424.5	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	360.00	0	10.4120	0	34.7586	0	26.685	0	357.710	0	9.22	0	3.4	0	-1e10	1	0.0121	0	0.000351	0	1.17	0	7.5145	0	7.3440	0	2302	0	2296	0	1425.9	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	358.00	0	10.4780	0	34.7626	0	26.676	0	355.724	0	9.02	0	3.3	0	-1e10	1	0.0111	0	0.000373	0	1.22	0	7.5136	0	7.3439	0	2302	0	2296	0	1429.7	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	356.00	0	10.5330	0	34.7676	0	26.671	0	353.739	0	8.81	0	3.2	0	-1e10	1	0.0101	0	0.000330	0	1.11	0	7.5134	0	7.3443	0	2302	0	2295	0	1431.3	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	354.00	0	10.7180	0	34.7786	0	26.647	0	351.753	0	8.56	0	3.2	0	-1e10	1	0.0101	0	0.000328	0	1.11	0	7.5110	0	7.3443	0	2301	0	2295	0	1441.1	0	5.39	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	352.00	0	10.8040	0	34.7816	0	26.634	0	349.768	0	8.31	0	3.1	0	34.76	0	0.0121	0	0.000322	0	1.09	0	7.5114	0	7.3453	0	2301	0	2292	0	1438.7	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	350.00	0	10.8190	0	34.7826	0	26.632	0	347.782	0	8.20	0	3.0	0	-1e10	1	0.0101	0	0.000335	0	1.12	0	7.5117	0	7.3460	0	2301	0	2294	0	1440.1	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	348.00	0	10.8390	0	34.7846	0	26.630	0	345.796	0	8.16	0	3.0	0	-1e10	1	0.0111	0	0.000322	0	1.09	0	7.5116	0	7.3461	0	2301	0	2294	0	1440.8	0	5.35	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	346.00	0	10.8640	0	34.7856	0	26.626	0	343.811	0	8.14	0	3.0	0	-1e10	1	0.0111	0	0.000372	0	1.22	0	7.5113	0	7.3461	0	2301	0	2294	0	1442.2	0	5.23	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	344.00	0	10.9250	0	34.7886	0	26.617	0	341.825	0	8.15	0	3.0	0	-1e10	1	0.0121	0	0.000335	0	1.12	0	7.5113	0	7.3468	0	2301	0	2294	0	1442.9	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	342.00	0	10.9940	0	34.7916	0	26.607	0	339.839	0	8.28	0	3.1	0	-1e10	1	0.0101	0	0.000450	0	1.42	0	7.5126	0	7.3487	0	2301	0	2293	0	1439.1	0	5.23	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	340.00	0	11.0440	0	34.7946	0	26.600	0	337.853	0	8.50	0	3.2	0	34.30	0	0.0131	0	0.000548	0	1.68	0	7.5130	0	7.3493	0	2301	0	2290	0	1436.5	0	5.31	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	338.00	0	11.0840	0	34.7966	0	26.595	0	335.868	0	8.63	0	3.2	0	-1e10	1	0.0091	0	0.000350	0	1.16	0	7.5129	0	7.3499	0	2301	0	2292	0	1439.4	0	5.23	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	336.00	0	11.1380	0	34.7996	0	26.587	0	333.882	0	8.69	0	3.2	0	-1e10	1	0.0101	0	0.000472	0	1.48	0	7.5134	0	7.3510	0	2301	0	2292	0	1438.1	0	5.23	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	334.00	0	11.1670	0	34.8016	0	26.583	0	331.896	0	8.74	0	3.3	0	-1e10	1	0.0111	0	0.000328	0	1.11	0	7.5131	0	7.3510	0	2301	0	2292	0	1439.7	0	5.23	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	332.00	0	11.2420	0	34.8076	0	26.574	0	329.910	0	8.79	0	3.3	0	33.94	0	0.0111	0	0.000363	0	1.20	0	7.5136	0	7.3519	0	2301	0	2289	0	1437.2	0	5.15	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	329.90	0	11.3240	0	34.8106	0	26.562	0	327.825	0	8.94	0	3.3	0	-1e10	1	0.0091	0	0.000340	0	1.14	0	7.5139	0	7.3535	0	2300	0	2291	0	1438.7	0	5.27	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	327.90	0	11.3480	0	34.8126	0	26.559	0	325.839	0	9.14	0	3.4	0	-1e10	1	0.0111	0	0.000387	0	1.26	0	7.5154	0	7.3551	0	2300	0	2290	0	1433.9	0	5.19	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	326.00	0	11.4460	0	34.8176	0	26.545	0	323.953	0	9.60	0	3.6	0	-1e10	1	0.0091	0	0.000364	0	1.20	0	7.5190	0	7.3595	0	2300	0	2289	0	1422.7	0	5.15	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	324.00	0	11.5370	0	34.8216	0	26.531	0	321.967	0	10.57	0	4.0	0	-1e10	1	0.0101	0	0.000375	0	1.23	0	7.5229	0	7.3641	0	2300	0	2287	0	1410.1	0	5.19	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	322.00	0	11.5830	0	34.8256	0	26.525	0	319.981	0	11.39	0	4.3	0	33.28	0	0.0111	0	0.000355	0	1.18	0	7.5240	0	7.3653	0	2300	0	2284	0	1405.2	0	5.23	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	320.00	0	11.6150	0	34.8276	0	26.521	0	317.995	0	11.94	0	4.5	0	-1e10	1	0.0091	0	0.000379	0	1.24	0	7.5253	0	7.3672	0	2300	0	2286	0	1403.0	0	5.07	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	318.00	0	11.6360	0	34.8276	0	26.517	0	316.009	0	12.56	0	4.7	0	-1e10	1	0.0101	0	0.000503	0	1.56	0	7.5290	0	7.3707	0	2300	0	2285	0	1390.9	0	5.07	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	316.00	0	11.6470	0	34.8286	0	26.516	0	314.023	0	13.18	0	5.0	0	-1e10	1	0.0080	0	0.000399	0	1.29	0	7.5307	0	7.3723	0	2300	0	2285	0	1385.9	0	5.11	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	314.00	0	11.6560	0	34.8296	0	26.515	0	312.037	0	13.67	0	5.2	0	-1e10	1	0.0101	0	0.000399	0	1.29	0	7.5306	0	7.3722	0	2300	0	2285	0	1386.6	0	5.03	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	311.90	0	11.6750	0	34.8326	0	26.513	0	309.952	0	13.78	0	5.2	0	32.91	0	0.0091	0	0.000386	0	1.26	0	7.5290	0	7.3706	0	2301	0	2282	0	1390.7	0	5.19	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	310.00	0	11.7250	0	34.8366	0	26.507	0	308.065	0	13.57	0	5.1	0	-1e10	1	0.0080	0	0.000394	0	1.28	0	7.5267	0	7.3694	0	2301	0	2286	0	1400.8	0	5.15	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	308.00	0	11.7750	0	34.8406	0	26.501	0	306.079	0	13.42	0	5.1	0	-1e10	1	0.0091	0	0.000397	0	1.28	0	7.5270	0	7.3702	0	2301	0	2285	0	1400.5	0	5.07	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	306.00	0	11.8870	0	34.8476	0	26.485	0	304.093	0	13.53	0	5.1	0	-1e10	1	0.0070	0	0.000403	0	1.30	0	7.5310	0	7.3752	0	2301	0	2284	0	1388.1	0	5.15	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	304.00	0	11.9560	0	34.8516	0	26.475	0	302.107	0	14.68	0	5.6	0	-1e10	1	0.0060	0	0.000399	0	1.29	0	7.5366	0	7.3811	0	2301	0	2282	0	1369.9	0	5.11	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	302.00	0	11.9600	0	34.8536	0	26.476	0	300.121	0	15.47	0	5.9	0	32.35	0	0.0091	0	0.000519	0	1.60	0	7.5369	0	7.3810	0	2301	0	2279	0	1367.7	0	5.11	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	300.00	0	11.9730	0	34.8546	0	26.474	0	298.135	0	15.92	0	6.0	0	-1e10	1	0.0080	0	0.000445	0	1.41	0	7.5368	0	7.3814	0	2301	0	2282	0	1370.0	0	5.03	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	298.00	0	11.9890	0	34.8566	0	26.473	0	296.149	0	16.20	0	6.1	0	-1e10	1	0.0070	0	0.000373	0	1.22	0	7.5378	0	7.3824	0	2301	0	2282	0	1367.3	0	4.99	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	296.00	0	12.0110	0	34.8586	0	26.470	0	294.162	0	16.45	0	6.2	0	-1e10	1	0.0080	0	0.000401	0	1.30	0	7.5387	0	7.3834	0	2301	0	2281	0	1364.7	0	5.11	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	294.00	0	12.0660	0	34.8636	0	26.463	0	292.176	0	16.86	0	6.4	0	-1e10	1	0.0080	0	0.000386	0	1.26	0	7.5417	0	7.3868	0	2301	0	2280	0	1355.5	0	4.99	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	292.10	0	12.1340	0	34.8676	0	26.453	0	290.289	0	17.62	0	6.7	0	32.00	0	0.0060	0	0.000482	0	1.51	0	7.5459	0	7.3911	0	2301	0	2276	0	1340.8	0	5.03	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	290.00	0	12.1760	0	34.8696	0	26.447	0	288.204	0	19.01	0	7.2	0	-1e10	1	0.0091	0	0.000380	0	1.24	0	7.5512	0	7.3968	0	2301	0	2277	0	1325.6	0	5.11	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	288.00	0	12.2210	0	34.8747	0	26.442	0	286.218	0	20.24	0	7.7	0	-1e10	1	0.0040	0	0.000414	0	1.33	0	7.5541	0	7.3999	0	2301	0	2276	0	1317.0	0	4.99	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	286.00	0	12.2670	0	34.8767	0	26.435	0	284.231	0	21.33	0	8.1	0	-1e10	1	0.0050	0	0.000382	0	1.25	0	7.5576	0	7.4036	0	2301	0	2275	0	1306.4	0	5.03	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	284.00	0	12.3000	0	34.8787	0	26.430	0	282.245	0	22.88	0	8.7	0	-1e10	1	0.0030	0	0.000360	0	1.19	0	7.5631	0	7.4091	0	2301	0	2273	0	1289.4	0	4.91	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	282.00	0	12.3730	0	34.8817	0	26.418	0	280.259	0	26.17	0	10.0	0	30.55	0	0.0060	0	0.000382	0	1.25	0	7.5808	0	7.4259	0	2301	0	2265	0	1234.2	0	4.80	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	280.00	0	12.4140	0	34.8837	0	26.411	0	278.273	0	30.06	0	11.5	0	-1e10	1	0.0060	0	0.000382	0	1.25	0	7.5903	0	7.4354	0	2302	0	2265	0	1208.0	0	4.80	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	278.00	0	12.4230	0	34.8847	0	26.410	0	276.286	0	32.86	0	12.6	0	-1e10	1	0.0050	0	0.000367	0	1.21	0	7.5932	0	7.4382	0	2302	0	2264	0	1199.7	0	4.80	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	276.00	0	12.4280	0	34.8857	0	26.410	0	274.300	0	34.57	0	13.2	0	-1e10	1	0.0060	0	0.000526	0	1.62	0	7.5947	0	7.4395	0	2302	0	2264	0	1195.9	0	4.80	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	274.00	0	12.4330	0	34.8867	0	26.410	0	272.314	0	35.65	0	13.7	0	-1e10	1	0.0060	0	0.000389	0	1.26	0	7.5952	0	7.4400	0	2302	0	2263	0	1194.5	0	4.72	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	272.00	0	12.4420	0	34.8877	0	26.409	0	270.327	0	36.44	0	14.0	0	-1e10	1	0.0070	0	0.000382	0	1.25	0	7.5963	0	7.4411	0	2302	0	2263	0	1191.6	0	4.87	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	270.00	0	12.5040	0	34.8937	0	26.401	0	268.341	0	37.01	0	14.2	0	29.71	0	0.0060	0	0.000408	0	1.31	0	7.5960	0	7.4412	0	2302	0	2260	0	1191.8	0	4.80	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	268.00	0	12.6190	0	34.9017	0	26.385	0	266.354	0	38.21	0	14.7	0	-1e10	1	0.0020	0	0.000367	0	1.21	0	7.6057	0	7.4518	0	2302	0	2260	0	1166.1	0	4.72	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	266.00	0	12.7440	0	34.9077	0	26.365	0	264.368	0	42.48	0	16.4	0	-1e10	1	0.0030	0	0.000489	0	1.52	0	7.6262	0	7.4724	0	2302	0	2253	0	1109.6	0	4.72	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	264.00	0	12.7740	0	34.9107	0	26.361	0	262.381	0	46.50	0	17.9	0	-1e10	1	0.0020	0	0.000361	0	1.19	0	7.6319	0	7.4780	0	2303	0	2251	0	1094.9	0	4.60	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	262.00	0	12.7880	0	34.9137	0	26.361	0	260.395	0	49.00	0	18.9	0	-1e10	1	0.0020	0	0.000415	0	1.33	0	7.6339	0	7.4800	0	2303	0	2251	0	1089.8	0	4.60	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	260.00	0	12.8060	0	34.9147	0	26.358	0	258.408	0	50.82	0	19.6	0	27.79	0	0.0020	0	0.000358	0	1.19	0	7.6358	0	7.4816	0	2303	0	2248	0	1083.9	0	4.68	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	258.00	0	12.8160	0	34.9157	0	26.357	0	256.422	0	51.99	0	20.1	0	-1e10	1	0.0020	0	0.000367	0	1.21	0	7.6366	0	7.4827	0	2303	0	2250	0	1083.3	0	4.60	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	256.00	0	12.8470	0	34.9177	0	26.352	0	254.435	0	52.89	0	20.4	0	-1e10	1	0.0050	0	0.000398	0	1.29	0	7.6378	0	7.4841	0	2303	0	2250	0	1080.6	0	4.76	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	254.00	0	12.8610	0	34.9187	0	26.350	0	252.449	0	53.63	0	20.7	0	-1e10	1	0.0050	0	0.000376	0	1.23	0	7.6397	0	7.4861	0	2303	0	2249	0	1075.6	0	4.60	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	252.00	0	12.8770	0	34.9197	0	26.348	0	250.462	0	54.69	0	21.1	0	27.26	0	-0.0000	0	0.000456	0	1.44	0	7.6439	0	7.4898	0	2303	0	2245	0	1063.6	0	4.64	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	250.00	0	12.8980	0	34.9217	0	26.345	0	248.476	0	55.98	0	21.6	0	-1e10	1	0.0010	0	0.000367	0	1.21	0	7.6472	0	7.4934	0	2304	0	2247	0	1056.6	0	4.60	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	248.00	0	12.9140	0	34.9227	0	26.342	0	246.489	0	57.03	0	22.1	0	-1e10	1	0.0040	0	0.000374	0	1.23	0	7.6492	0	7.4954	0	2304	0	2246	0	1051.7	0	4.64	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	245.90	0	12.9310	0	34.9247	0	26.340	0	244.403	0	57.94	0	22.4	0	-1e10	1	-0.0010	0	0.000387	0	1.26	0	7.6505	0	7.4967	0	2304	0	2246	0	1048.8	0	4.60	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	244.00	0	12.9610	0	34.9267	0	26.336	0	242.516	0	58.72	0	22.7	0	-1e10	1	0.0040	0	0.000348	0	1.16	0	7.6535	0	7.4998	0	2304	0	2245	0	1041.5	0	4.68	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	242.00	0	12.9750	0	34.9277	0	26.334	0	240.529	0	59.82	0	23.2	0	26.61	0	0.0020	0	0.000356	0	1.18	0	7.6563	0	7.5023	0	2304	0	2242	0	1033.5	0	4.68	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	240.00	0	12.9870	0	34.9287	0	26.332	0	238.542	0	60.85	0	23.6	0	-1e10	1	0.0030	0	0.000720	0	2.12	0	7.6585	0	7.5047	0	2304	0	2244	0	1029.4	0	4.56	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	238.00	0	13.0010	0	34.9297	0	26.330	0	236.556	0	61.88	0	24.0	0	-1e10	1	0.0020	0	0.000370	0	1.21	0	7.6608	0	7.5070	0	2305	0	2243	0	1023.8	0	4.60	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	236.00	0	13.0240	0	34.9307	0	26.326	0	234.569	0	62.87	0	24.4	0	-1e10	1	-0.0010	0	0.000346	0	1.15	0	7.6642	0	7.5103	0	2305	0	2242	0	1015.8	0	4.52	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	234.00	0	13.0440	0	34.9317	0	26.323	0	232.582	0	64.06	0	24.8	0	-1e10	1	0.0010	0	0.000404	0	1.30	0	7.6682	0	7.5143	0	2305	0	2241	0	1006.0	0	4.60	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	232.00	0	13.0710	0	34.9337	0	26.319	0	230.595	0	65.45	0	25.4	0	26.03	0	0.0040	0	0.000367	0	1.21	0	7.6707	0	7.5166	0	2305	0	2238	0	999.2	0	4.52	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	230.00	0	13.1220	0	34.9387	0	26.313	0	228.609	0	66.77	0	25.9	0	-1e10	1	0.0010	0	0.000352	0	1.17	0	7.6737	0	7.5203	0	2305	0	2239	0	993.5	0	4.52	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	228.00	0	13.1450	0	34.9407	0	26.309	0	226.622	0	68.26	0	26.5	0	-1e10	1	0.0030	0	0.000352	0	1.17	0	7.6782	0	7.5248	0	2306	0	2238	0	982.6	0	4.52	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	226.00	0	13.1800	0	34.9427	0	26.304	0	224.635	0	69.81	0	27.2	0	-1e10	1	0.0020	0	0.000372	0	1.22	0	7.6833	0	7.5300	0	2306	0	2236	0	970.7	0	4.48	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	224.00	0	13.1880	0	34.9437	0	26.303	0	222.648	0	71.62	0	27.9	0	-1e10	1	0.0010	0	0.000376	0	1.23	0	7.6850	0	7.5316	0	2306	0	2236	0	967.1	0	4.56	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	222.00	0	13.1880	0	34.9437	0	26.303	0	220.661	0	72.65	0	28.3	0	-1e10	1	-0.0000	0	0.000433	0	1.38	0	7.6855	0	7.5320	0	2306	0	2236	0	966.1	0	4.60	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	220.00	0	13.1890	0	34.9437	0	26.303	0	218.674	0	73.22	0	28.5	0	25.20	0	0.0010	0	0.000372	0	1.22	0	7.6850	0	7.5311	0	2306	0	2234	0	966.6	0	4.52	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	218.00	0	13.1970	0	34.9447	0	26.302	0	216.688	0	73.67	0	28.7	0	-1e10	1	-0.0000	0	0.000352	0	1.17	0	7.6867	0	7.5331	0	2306	0	2236	0	963.6	0	4.48	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	216.00	0	13.2080	0	34.9457	0	26.300	0	214.701	0	74.13	0	28.9	0	-1e10	1	0.0010	0	0.000344	0	1.15	0	7.6874	0	7.5338	0	2306	0	2235	0	962.2	0	4.40	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	214.00	0	13.2280	0	34.9467	0	26.297	0	212.714	0	74.73	0	29.1	0	-1e10	1	-0.0000	0	0.000359	0	1.19	0	7.6899	0	7.5364	0	2306	0	2235	0	956.5	0	4.48	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	212.00	0	13.2500	0	34.9477	0	26.293	0	210.727	0	75.45	0	29.4	0	24.86	0	0.0010	0	0.000381	0	1.24	0	7.6922	0	7.5385	0	2306	0	2231	0	950.4	0	4.48	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	210.00	0	13.2730	0	34.9497	0	26.290	0	208.740	0	76.44	0	29.8	0	-1e10	1	0.0020	0	0.000411	0	1.32	0	7.6950	0	7.5416	0	2306	0	2233	0	945.1	0	4.44	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	208.00	0	13.2780	0	34.9497	0	26.289	0	206.753	0	77.27	0	30.1	0	-1e10	1	0.0010	0	0.000513	0	1.59	0	7.6953	0	7.5419	0	2306	0	2233	0	944.6	0	4.36	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	206.00	0	13.2790	0	34.9497	0	26.289	0	204.766	0	77.65	0	30.3	0	-1e10	1	0.0040	0	0.000368	0	1.21	0	7.6954	0	7.5419	0	2306	0	2233	0	944.6	0	4.40	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	204.00	0	13.2910	0	34.9517	0	26.288	0	202.779	0	77.96	0	30.4	0	-1e10	1	-0.0010	0	0.000392	0	1.27	0	7.6968	0	7.5433	0	2307	0	2232	0	941.8	0	4.52	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	202.00	0	13.3080	0	34.9517	0	26.284	0	200.792	0	78.68	0	30.7	0	-1e10	1	-0.0010	0	0.000387	0	1.26	0	7.7003	0	7.5467	0	2307	0	2231	0	933.8	0	4.48	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	200.00	0	13.3170	0	34.9537	0	26.284	0	198.805	0	79.18	0	30.9	0	24.29	0	-0.0000	0	0.000350	0	1.16	0	7.6999	0	7.5462	0	2307	0	2229	0	934.0	0	4.48	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	198.00	0	13.3210	0	34.9537	0	26.283	0	196.817	0	79.61	0	31.1	0	-1e10	1	0.0020	0	0.000405	0	1.31	0	7.6999	0	7.5464	0	2307	0	2232	0	935.2	0	4.52	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	196.00	0	13.3250	0	34.9547	0	26.283	0	194.830	0	79.89	0	31.2	0	-1e10	1	0.0020	0	0.000363	0	1.20	0	7.7005	0	7.5470	0	2307	0	2231	0	933.9	0	4.44	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	194.00	0	13.3300	0	34.9557	0	26.283	0	192.843	0	80.29	0	31.3	0	-1e10	1	0.0010	0	0.000366	0	1.20	0	7.7022	0	7.5485	0	2307	0	2231	0	930.4	0	4.52	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	192.00	0	13.3400	0	34.9567	0	26.281	0	190.856	0	80.80	0	31.5	0	24.10	0	-0.0000	0	0.000394	0	1.28	0	7.7033	0	7.5494	0	2307	0	2228	0	927.0	0	4.44	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	190.00	0	13.3520	0	34.9567	0	26.279	0	188.869	0	81.49	0	31.8	0	-1e10	1	-0.0010	0	0.000411	0	1.32	0	7.7054	0	7.5517	0	2307	0	2230	0	923.5	0	4.40	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	188.00	0	13.3620	0	34.9577	0	26.278	0	186.882	0	82.12	0	32.1	0	-1e10	1	-0.0000	0	0.000440	0	1.40	0	7.7063	0	7.5526	0	2307	0	2230	0	921.5	0	4.40	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	186.00	0	13.3700	0	34.9587	0	26.277	0	184.894	0	82.81	0	32.3	0	-1e10	1	0.0020	0	0.000420	0	1.35	0	7.7074	0	7.5536	0	2307	0	2229	0	919.4	0	4.48	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	184.00	0	13.3730	0	34.9587	0	26.276	0	182.907	0	83.22	0	32.5	0	-1e10	1	0.0030	0	0.000374	0	1.23	0	7.7081	0	7.5543	0	2307	0	2229	0	917.9	0	4.44	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	182.00	0	13.3740	0	34.9587	0	26.276	0	180.920	0	83.47	0	32.6	0	-1e10	1	-0.0000	0	0.000372	0	1.22	0	7.7084	0	7.5545	0	2307	0	2229	0	917.4	0	4.44	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	180.00	0	13.3740	0	34.9587	0	26.276	0	178.933	0	83.65	0	32.7	0	23.82	0	0.0010	0	0.000379	0	1.24	0	7.7081	0	7.5539	0	2307	0	2227	0	917.3	0	4.44	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	178.00	0	13.3750	0	34.9597	0	26.276	0	176.945	0	83.77	0	32.7	0	-1e10	1	0.0030	0	0.000363	0	1.20	0	7.7085	0	7.5545	0	2307	0	2229	0	917.7	0	4.48	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	176.00	0	13.3750	0	34.9597	0	26.276	0	174.958	0	83.82	0	32.7	0	-1e10	1	-0.0000	0	0.000374	0	1.23	0	7.7084	0	7.5543	0	2307	0	2229	0	918.1	0	4.44	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	174.00	0	13.3780	0	34.9597	0	26.275	0	172.971	0	83.82	0	32.7	0	-1e10	1	-0.0041	0	0.000368	0	1.21	0	7.7084	0	7.5543	0	2307	0	2229	0	918.3	0	4.44	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	172.00	0	13.3810	0	34.9597	0	26.275	0	170.983	0	84.03	0	32.8	0	23.71	0	0.0010	0	0.000383	0	1.25	0	7.7099	0	7.5554	0	2307	0	2226	0	914.1	0	4.40	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	170.00	0	13.3850	0	34.9597	0	26.274	0	168.996	0	84.46	0	33.0	0	-1e10	1	-0.0000	0	0.000418	0	1.34	0	7.7110	0	7.5567	0	2307	0	2228	0	912.6	0	4.40	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	168.00	0	13.3900	0	34.9607	0	26.274	0	167.009	0	84.96	0	33.2	0	-1e10	1	-0.0010	0	0.000505	0	1.57	0	7.7116	0	7.5573	0	2307	0	2228	0	911.5	0	4.48	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	166.00	0	13.3990	0	34.9607	0	26.272	0	165.021	0	85.34	0	33.3	0	-1e10	1	0.0010	0	0.000374	0	1.23	0	7.7116	0	7.5573	0	2307	0	2228	0	911.7	0	4.40	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	164.00	0	13.4160	0	34.9617	0	26.269	0	163.034	0	85.77	0	33.5	0	-1e10	1	0.0020	0	0.000374	0	1.23	0	7.7127	0	7.5585	0	2307	0	2227	0	909.5	0	4.36	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	162.00	0	13.4260	0	34.9627	0	26.268	0	161.046	0	86.29	0	33.7	0	23.36	0	-0.0000	0	0.000577	0	1.75	0	7.7132	0	7.5587	0	2307	0	2225	0	907.7	0	4.36	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	160.00	0	13.4280	0	34.9627	0	26.267	0	159.059	0	86.67	0	33.9	0	-1e10	1	0.0030	0	0.000379	0	1.24	0	7.7139	0	7.5596	0	2307	0	2227	0	907.1	0	4.40	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	158.00	0	13.4400	0	34.9637	0	26.265	0	157.072	0	87.09	0	34.1	0	-1e10	1	0.0040	0	0.000370	0	1.22	0	7.7154	0	7.5611	0	2307	0	2226	0	904.1	0	4.40	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	156.00	0	13.4510	0	34.9647	0	26.264	0	155.084	0	87.30	0	34.1	0	-1e10	1	0.0050	0	0.000368	0	1.21	0	7.7141	0	7.5600	0	2307	0	2227	0	907.1	0	4.36	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	154.00	0	13.4830	0	34.9667	0	26.259	0	153.097	0	87.30	0	34.2	0	-1e10	1	0.0111	0	0.000370	0	1.22	0	7.7159	0	7.5620	0	2307	0	2226	0	903.5	0	4.44	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	152.00	0	13.4960	0	34.9677	0	26.257	0	151.109	0	88.14	0	34.5	0	22.99	0	0.0171	0	0.000394	0	1.28	0	7.7181	0	7.5640	0	2307	0	2223	0	897.7	0	4.36	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	150.00	0	13.5000	0	34.9677	0	26.256	0	149.121	0	88.66	0	34.7	0	-1e10	1	0.0201	0	0.000385	0	1.26	0	7.7180	0	7.5641	0	2307	0	2225	0	899.2	0	4.36	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	148.00	0	13.5050	0	34.9687	0	26.256	0	147.134	0	88.87	0	34.8	0	-1e10	1	0.0262	0	0.000370	0	1.22	0	7.7178	0	7.5639	0	2307	0	2226	0	899.9	0	4.32	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	146.00	0	13.5060	0	34.9687	0	26.255	0	145.146	0	88.95	0	34.8	0	-1e10	1	0.0252	0	0.000379	0	1.24	0	7.7180	0	7.5640	0	2307	0	2226	0	899.7	0	4.32	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	144.00	0	13.5060	0	34.9687	0	26.255	0	143.159	0	88.94	0	34.8	0	-1e10	1	0.0232	0	0.000474	0	1.49	0	7.7171	0	7.5632	0	2307	0	2226	0	901.7	0	4.36	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	142.00	0	13.5060	0	34.9687	0	26.255	0	141.171	0	88.87	0	34.8	0	23.23	0	0.0242	0	0.000435	0	1.39	0	7.7175	0	7.5632	0	2307	0	2223	0	900.2	0	4.40	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	140.00	0	13.5060	0	34.9687	0	26.255	0	139.183	0	88.83	0	34.8	0	-1e10	1	0.0272	0	0.000372	0	1.22	0	7.7168	0	7.5627	0	2307	0	2226	0	902.8	0	4.28	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	138.00	0	13.5070	0	34.9687	0	26.255	0	137.196	0	88.78	0	34.8	0	-1e10	1	0.0282	0	0.000390	0	1.27	0	7.7165	0	7.5623	0	2307	0	2226	0	903.8	0	4.36	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	136.00	0	13.5080	0	34.9687	0	26.255	0	135.208	0	88.73	0	34.7	0	-1e10	1	0.0262	0	0.000405	0	1.31	0	7.7165	0	7.5623	0	2307	0	2226	0	903.8	0	4.32	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	134.00	0	13.5090	0	34.9697	0	26.255	0	133.220	0	88.70	0	34.7	0	-1e10	1	0.0272	0	0.000381	0	1.24	0	7.7167	0	7.5625	0	2307	0	2226	0	903.5	0	4.36	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	132.00	0	13.5100	0	34.9687	0	26.254	0	131.233	0	88.70	0	34.7	0	23.15	0	0.0272	0	0.000411	0	1.32	0	7.7167	0	7.5621	0	2307	0	2224	0	902.8	0	4.36	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	130.00	0	13.5110	0	34.9697	0	26.255	0	129.245	0	88.71	0	34.7	0	-1e10	1	0.0282	0	0.000418	0	1.34	0	7.7169	0	7.5625	0	2307	0	2226	0	903.4	0	4.32	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	128.00	0	13.5160	0	34.9697	0	26.254	0	127.257	0	88.73	0	34.8	0	-1e10	1	0.0292	0	0.000437	0	1.39	0	7.7169	0	7.5625	0	2307	0	2226	0	903.8	0	4.28	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	126.00	0	13.5200	0	34.9697	0	26.253	0	125.269	0	88.77	0	34.8	0	-1e10	1	0.0262	0	0.000398	0	1.29	0	7.7173	0	7.5628	0	2307	0	2226	0	903.1	0	4.32	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	124.00	0	13.5240	0	34.9707	0	26.253	0	123.281	0	88.90	0	34.8	0	-1e10	1	0.0292	0	0.000418	0	1.34	0	7.7173	0	7.5628	0	2307	0	2226	0	903.3	0	4.28	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	122.00	0	13.5280	0	34.9707	0	26.252	0	121.294	0	89.04	0	34.9	0	23.23	0	0.0292	0	0.000398	0	1.29	0	7.7178	0	7.5631	0	2307	0	2223	0	901.4	0	4.36	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	120.00	0	13.5340	0	34.9707	0	26.250	0	119.306	0	89.23	0	35.0	0	-1e10	1	0.0322	0	0.000401	0	1.29	0	7.7183	0	7.5638	0	2307	0	2225	0	901.5	0	4.36	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	118.00	0	13.5520	0	34.9727	0	26.248	0	117.318	0	89.59	0	35.1	0	-1e10	1	0.0363	0	0.000422	0	1.35	0	7.7198	0	7.5654	0	2307	0	2225	0	898.3	0	4.36	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	116.00	0	13.5690	0	34.9737	0	26.245	0	115.330	0	90.06	0	35.3	0	-1e10	1	0.0383	0	0.000446	0	1.41	0	7.7210	0	7.5667	0	2307	0	2225	0	895.9	0	4.40	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	114.00	0	13.5790	0	34.9747	0	26.244	0	113.342	0	90.44	0	35.5	0	-1e10	1	0.0413	0	0.000409	0	1.32	0	7.7214	0	7.5671	0	2307	0	2225	0	895.3	0	4.28	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	112.00	0	13.6150	0	34.9777	0	26.239	0	111.354	0	90.54	0	35.5	0	22.98	0	0.0484	0	0.000416	0	1.33	0	7.7211	0	7.5670	0	2308	0	2222	0	895.4	0	4.24	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	110.00	0	13.6490	0	34.9807	0	26.234	0	109.366	0	90.28	0	35.5	0	-1e10	1	0.0595	0	0.000425	0	1.36	0	7.7201	0	7.5667	0	2308	0	2225	0	899.0	0	4.28	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	108.00	0	13.6640	0	34.9827	0	26.233	0	107.378	0	89.92	0	35.3	0	-1e10	1	0.0655	0	0.000433	0	1.38	0	7.7187	0	7.5655	0	2308	0	2225	0	902.3	0	4.20	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	106.00	0	13.6740	0	34.9847	0	26.232	0	105.390	0	89.65	0	35.2	0	-1e10	1	0.0776	0	0.000455	0	1.44	0	7.7186	0	7.5654	0	2308	0	2226	0	902.9	0	4.24	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	104.00	0	13.6850	0	34.9857	0	26.230	0	103.402	0	89.42	0	35.1	0	-1e10	1	0.0695	0	0.000686	0	2.04	0	7.7187	0	7.5657	0	2308	0	2225	0	902.8	0	4.24	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	102.00	0	13.7000	0	34.9887	0	26.230	0	101.414	0	89.20	0	35.1	0	23.14	0	0.0685	0	0.000446	0	1.41	0	7.7182	0	7.5650	0	2308	0	2224	0	903.3	0	4.28	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	100.00	0	13.7180	0	34.9907	0	26.227	0	99.426	0	88.93	0	35.0	0	-1e10	1	0.0766	0	0.000462	0	1.45	0	7.7172	0	7.5645	0	2308	0	2226	0	906.8	0	4.28	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	98.00	0	13.7360	0	34.9927	0	26.225	0	97.438	0	88.55	0	34.8	0	-1e10	1	0.0796	0	0.000660	0	1.97	0	7.7164	0	7.5639	0	2308	0	2226	0	909.0	0	4.28	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	96.00	0	13.7490	0	34.9947	0	26.224	0	95.450	0	88.28	0	34.7	0	22.97	0	0.0867	0	0.000466	0	1.46	0	7.7155	0	7.5630	0	2308	0	2224	0	910.2	0	4.24	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	94.10	0	13.7640	0	34.9977	0	26.223	0	93.562	0	87.93	0	34.6	0	-1e10	1	0.0988	0	0.000509	0	1.58	0	7.7145	0	7.5623	0	2308	0	2227	0	913.8	0	4.24	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	92.00	0	13.7790	0	34.9997	0	26.221	0	91.474	0	87.53	0	34.5	0	23.15	0	0.1028	0	0.000462	0	1.45	0	7.7144	0	7.5622	0	2308	0	2225	0	913.3	0	4.20	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	90.00	0	13.8040	0	35.0028	0	26.218	0	89.486	0	87.09	0	34.3	0	-1e10	1	0.1169	0	0.000477	0	1.49	0	7.7133	0	7.5616	0	2308	0	2227	0	917.1	0	4.24	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	88.00	0	13.8520	0	35.0078	0	26.212	0	87.498	0	86.55	0	34.1	0	-1e10	1	0.1199	0	0.000512	0	1.58	0	7.7103	0	7.5594	0	2309	0	2228	0	924.3	0	4.20	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	86.00	0	13.8970	0	35.0128	0	26.207	0	85.510	0	85.80	0	33.9	0	23.02	0	0.1482	0	0.000475	0	1.49	0	7.7091	0	7.5586	0	2309	0	2227	0	926.6	0	4.24	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	84.00	0	13.9600	0	35.0168	0	26.196	0	83.521	0	84.76	0	33.5	0	-1e10	1	0.1653	0	0.000627	0	1.88	0	7.7062	0	7.5568	0	2309	0	2230	0	934.9	0	4.20	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	82.00	0	14.0280	0	35.0278	0	26.191	0	81.533	0	83.76	0	33.2	0	23.27	0	0.1734	0	0.000523	0	1.61	0	7.7035	0	7.5548	0	2309	0	2228	0	940.9	0	4.08	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	80.00	0	14.3260	0	35.0478	0	26.143	0	79.545	0	81.45	0	32.4	0	-1e10	1	0.2147	0	0.000564	0	1.72	0	7.6923	0	7.5485	0	2310	0	2234	0	969.9	0	4.04	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	78.00	0	14.4630	0	35.0588	0	26.122	0	77.557	0	78.78	0	31.5	0	-1e10	1	0.2439	0	0.000606	0	1.83	0	7.6872	0	7.5454	0	2310	0	2235	0	983.1	0	3.96	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	76.00	0	14.5410	0	35.0668	0	26.111	0	75.568	0	76.54	0	30.6	0	23.37	0	0.2671	0	0.000652	0	1.95	0	7.6849	0	7.5440	0	2311	0	2233	0	988.5	0	3.96	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	74.00	0	14.6120	0	35.0738	0	26.101	0	73.580	0	74.73	0	29.9	0	-1e10	1	0.2792	0	0.000665	0	1.98	0	7.6817	0	7.5421	0	2311	0	2237	0	997.8	0	3.88	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	72.00	0	14.6850	0	35.0808	0	26.091	0	71.592	0	73.22	0	29.4	0	-1e10	1	0.2963	0	0.000702	0	2.08	0	7.6791	0	7.5405	0	2311	0	2237	0	1004.8	0	3.96	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	70.00	0	14.8460	0	35.0908	0	26.064	0	69.603	0	71.38	0	28.7	0	23.31	0	0.3407	0	0.000761	0	2.23	0	7.6745	0	7.5380	0	2311	0	2236	0	1016.4	0	3.84	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	68.00	0	15.0170	0	35.1018	0	26.035	0	67.615	0	69.60	0	28.1	0	-1e10	1	0.4173	0	0.001074	0	3.05	0	7.6700	0	7.5362	0	2312	0	2239	0	1029.9	0	3.84	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	66.00	0	15.4580	0	35.1078	0	25.941	0	65.627	0	68.47	0	27.9	0	23.39	0	0.5524	0	0.001120	0	3.17	0	7.6691	0	7.5409	0	2311	0	2235	0	1033.0	0	3.80	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	64.00	0	15.7650	0	35.0928	0	25.860	0	63.638	0	71.29	0	29.2	0	-1e10	1	0.6028	0	0.001168	0	3.29	0	7.6835	0	7.5589	0	2310	0	2230	0	998.4	0	3.76	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	62.00	0	15.9130	0	35.0888	0	25.824	0	61.650	0	76.58	0	31.5	0	21.45	0	0.6169	0	0.001171	0	3.30	0	7.6935	0	7.5702	0	2310	0	2224	0	973.5	0	3.76	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	60.00	0	16.1160	0	35.0848	0	25.774	0	59.662	0	81.39	0	33.6	0	-1e10	1	0.6733	0	0.001273	0	3.56	0	7.6985	0	7.5778	0	2310	0	2223	0	963.1	0	3.76	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	58.00	0	16.3240	0	35.0798	0	25.722	0	57.673	0	85.68	0	35.5	0	-1e10	1	0.7560	0	0.001362	0	3.80	0	7.7030	0	7.5849	0	2310	0	2220	0	953.0	0	3.80	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	56.00	0	16.4810	0	35.0778	0	25.684	0	55.685	0	89.82	0	37.3	0	20.15	0	0.7681	0	0.001495	0	4.14	0	7.7064	0	7.5901	0	2310	0	2216	0	944.7	0	3.80	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	54.00	0	16.5340	0	35.0808	0	25.674	0	53.696	0	92.29	0	38.4	0	-1e10	1	0.7882	0	0.001367	0	3.81	0	7.7084	0	7.5928	0	2310	0	2218	0	941.3	0	3.80	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	52.00	0	16.6280	0	35.0878	0	25.657	0	51.708	0	93.16	0	38.8	0	19.77	0	0.7953	0	0.001402	0	3.90	0	7.7074	0	7.5929	0	2311	0	2216	0	943.4	0	3.76	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	49.90	0	16.8350	0	35.0848	0	25.606	0	49.620	0	94.37	0	39.5	0	-1e10	1	0.8467	0	0.001480	0	4.10	0	7.7096	0	7.5979	0	2310	0	2216	0	939.8	0	3.73	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	48.10	0	17.0490	0	35.0658	0	25.541	0	47.830	0	98.64	0	41.4	0	-1e10	1	0.9223	0	0.002336	0	6.33	0	7.7159	0	7.6068	0	2309	0	2211	0	925.4	0	3.73	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	46.00	0	17.5730	0	35.0268	0	25.385	0	45.742	0	110.03	0	46.7	0	18.71	0	1.0866	0	0.001847	0	5.05	0	7.7383	0	7.6355	0	2307	0	2197	0	874.4	0	3.69	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	44.10	0	17.7470	0	35.0208	0	25.338	0	43.853	0	118.32	0	50.3	0	-1e10	1	1.1683	0	0.001921	0	5.25	0	7.7452	0	7.6447	0	2307	0	2195	0	860.6	0	3.69	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	42.00	0	17.9400	0	35.0048	0	25.278	0	41.765	0	122.33	0	52.2	0	16.90	0	1.2146	0	0.002032	0	5.54	0	7.7528	0	7.6545	0	2306	0	2189	0	843.8	0	3.76	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	40.00	0	18.0280	0	34.9908	0	25.246	0	39.776	0	127.41	0	54.5	0	-1e10	1	1.2116	0	0.002101	0	5.72	0	7.7598	0	7.6625	0	2306	0	2187	0	829.9	0	3.73	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	38.00	0	18.1080	0	34.9808	0	25.218	0	37.788	0	131.81	0	56.4	0	-1e10	1	1.2640	0	0.002108	0	5.73	0	7.7644	0	7.6681	0	2305	0	2185	0	820.4	0	3.69	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	36.00	0	18.1990	0	34.9708	0	25.188	0	35.799	0	135.86	0	58.3	0	15.80	0	1.2459	0	0.002134	0	5.80	0	7.7706	0	7.6753	0	2305	0	2180	0	807.0	0	3.69	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	34.00	0	18.4290	0	34.9148	0	25.088	0	33.810	0	142.88	0	61.5	0	-1e10	1	1.2247	0	0.002111	0	5.74	0	7.7870	0	7.6944	0	2301	0	2171	0	774.2	0	3.65	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	32.10	0	18.4980	0	34.8397	0	25.013	0	31.921	0	148.93	0	64.2	0	13.56	0	1.2307	0	0.002076	0	5.65	0	7.8052	0	7.7131	0	2297	0	2158	0	737.2	0	3.61	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	30.10	0	18.7030	0	34.7767	0	24.913	0	29.932	0	149.81	0	64.8	0	-1e10	1	1.1400	0	0.002098	0	5.71	0	7.8098	0	7.7205	0	2293	0	2153	0	728.4	0	3.57	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	28.00	0	19.1690	0	34.6756	0	24.718	0	27.844	0	152.44	0	66.4	0	-1e10	1	1.0221	0	0.001966	0	5.36	0	7.8214	0	7.7384	0	2286	0	2139	0	705.9	0	3.53	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	26.00	0	19.6850	0	34.5876	0	24.517	0	25.855	0	156.36	0	68.7	0	12.04	0	0.9304	0	0.001921	0	5.25	0	7.8306	0	7.7547	0	2280	0	2126	0	688.1	0	3.49	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	24.00	0	20.0180	0	34.5376	0	24.392	0	23.867	0	162.07	0	71.7	0	-1e10	1	0.8538	0	0.001888	0	5.16	0	7.8380	0	7.7667	0	2277	0	2119	0	675.1	0	3.33	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	22.00	0	20.2120	0	34.5115	0	24.321	0	21.878	0	167.00	0	74.1	0	9.95	0	0.8467	0	0.001880	0	5.14	0	7.8420	0	7.7734	0	2275	0	2114	0	667.6	0	3.29	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	20.00	0	20.2290	0	34.5135	0	24.318	0	19.889	0	169.90	0	75.4	0	-1e10	1	0.9031	0	0.001908	0	5.21	0	7.8443	0	7.7759	0	2276	0	2114	0	664.3	0	3.29	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	17.90	0	20.4210	0	34.4825	0	24.243	0	17.801	0	171.59	0	76.4	0	-1e10	1	0.8356	0	0.001863	0	5.10	0	7.8465	0	7.7807	0	2274	0	2110	0	660.2	0	3.29	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	15.60	0	21.3670	0	34.3404	0	23.879	0	15.514	0	184.09	0	83.3	0	9.57	0	0.7540	0	0.001724	0	4.74	0	7.8630	0	7.8107	0	2264	0	2088	0	630.5	0	3.17	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	14.00	0	22.1870	0	34.2154	0	23.557	0	13.923	0	194.79	0	89.3	0	-1e10	1	0.6733	0	0.001583	0	4.37	0	7.8763	0	7.8358	0	2256	0	2071	0	607.8	0	3.09	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	11.80	0	22.0850	0	-1e10	8	23.595	8	11.735	0	192.17	0	88.0	0	6.37	0	0.6774	0	0.001609	0	4.44	0	7.8746	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.09	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	10.20	0	21.9350	0	-1e10	8	23.654	8	10.144	0	191.14	0	87.3	0	-1e10	1	0.6743	0	0.001607	0	4.43	0	7.8717	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.09	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	8.00	0	22.7900	0	34.1223	0	23.316	0	7.956	0	204.80	0	94.8	0	5.83	0	0.6340	0	0.001506	0	4.17	0	7.8909	0	7.8588	0	2250	0	2055	0	583.8	0	3.05	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	6.00	0	22.7910	0	34.1203	0	23.314	0	5.967	0	205.11	0	95.0	0	-1e10	1	0.6360	0	0.001523	0	4.21	0	7.8921	0	7.8599	0	2250	0	2055	0	582.3	0	3.01	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0	4.10	0	22.7910	0	34.1203	0	23.314	0	4.077	0	205.28	0	95.1	0	-1e10	1	0.6259	0	0.001462	0	4.05	0	7.8927	0	7.8605	0	2250	0	2055	0	581.4	0	3.05	1
7902102	15	C	11/21/2024	09:21	265.022	-1.181	0	0																																		
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	1999.41	0	2.3818	0	34.6403	0	27.649	0	1978.959	0	87.97	8	26.8	8	39.90	0	0.0070	0	0.000248	0	0.90	0	7.7513	0	7.5124	4	2411	4	2344	4	663.5	4	6.38	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	1949.22	0	2.4255	0	34.6383	0	27.643	0	1929.509	0	96.43	0	29.4	0	39.87	0	0.0080	0	0.000250	0	0.90	0	7.7489	0	7.5090	0	2413	0	2347	0	672.1	0	6.34	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	1899.04	0	2.4396	0	34.6363	0	27.640	0	1880.058	0	96.09	0	29.3	0	39.98	0	0.0101	0	0.000263	0	0.94	0	7.7479	0	7.5064	0	2412	0	2347	0	677.4	0	6.26	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	1849.43	0	2.4981	0	34.6343	0	27.633	0	1831.157	0	94.81	0	29.0	0	40.14	0	0.0091	0	0.000246	0	0.89	0	7.7438	0	7.5018	0	2411	0	2347	0	688.0	0	6.22	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	1799.44	0	2.5850	0	34.6313	0	27.623	0	1781.871	0	92.30	0	28.2	0	40.04	0	0.0121	0	0.000240	0	0.88	0	7.7380	0	7.4960	0	2409	0	2348	0	701.9	0	6.30	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	1749.18	0	2.6692	0	34.6283	0	27.614	0	1732.306	0	89.75	0	27.5	0	40.28	0	0.0091	0	0.000260	0	0.93	0	7.7332	0	7.4911	0	2407	0	2348	0	714.2	0	6.22	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	1699.35	0	2.7073	0	34.6253	0	27.608	0	1683.155	0	89.30	0	27.4	0	40.34	0	0.0080	0	0.000253	0	0.91	0	7.7333	0	7.4899	0	2406	0	2346	0	717.7	0	6.26	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	1649.35	0	2.7826	0	34.6183	0	27.595	0	1633.824	0	89.56	0	27.5	0	40.18	0	0.0091	0	0.000251	0	0.91	0	7.7318	0	7.4877	0	2401	0	2342	0	723.5	0	6.14	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	1599.79	0	2.8453	0	34.6143	0	27.586	0	1584.916	0	89.75	0	27.6	0	40.26	0	0.0070	0	0.000258	0	0.92	0	7.7307	0	7.4858	0	2398	0	2340	0	728.9	0	6.14	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	1549.26	0	2.9237	0	34.6123	0	27.577	0	1535.039	0	88.23	0	27.2	0	40.28	0	0.0111	0	0.000245	0	0.89	0	7.7269	0	7.4817	0	2396	0	2340	0	739.8	0	6.14	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	1499.43	0	3.0458	0	34.6063	0	27.561	0	1485.841	0	86.25	0	26.7	0	40.40	0	0.0070	0	0.000250	0	0.90	0	7.7223	0	7.4774	0	2393	0	2338	0	752.0	0	6.10	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	1449.60	0	3.2193	0	34.6033	0	27.543	0	1436.632	0	83.31	0	25.9	0	40.37	0	0.0111	0	0.000259	0	0.93	0	7.7113	0	7.4682	0	2390	0	2339	0	777.0	0	6.18	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	1399.70	0	3.4104	0	34.5973	0	27.520	0	1387.342	0	78.53	0	24.5	0	40.77	0	0.0101	0	0.000268	0	0.95	0	7.7023	0	7.4609	0	2386	0	2337	0	798.7	0	6.26	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	1350.14	0	3.4971	0	34.5913	0	27.506	0	1338.377	0	78.69	0	24.6	0	40.77	0	0.0111	0	0.000259	0	0.93	0	7.7042	0	7.4619	0	2382	0	2333	0	798.6	0	6.02	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	1298.73	0	3.5839	0	34.5883	0	27.495	0	1287.572	0	78.35	0	24.6	0	40.70	0	0.0111	0	0.000266	0	0.94	0	7.7027	0	7.4598	0	2380	0	2331	0	805.9	0	6.02	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	1249.59	0	3.6951	0	34.5843	0	27.481	0	1238.999	0	77.25	0	24.3	0	40.66	0	0.0080	0	0.000262	0	0.93	0	7.7006	0	7.4577	0	2377	0	2329	0	814.2	0	6.02	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	1199.35	0	3.9253	0	34.5803	0	27.454	0	1189.327	0	73.45	0	23.2	0	40.98	0	0.0141	0	0.000284	0	0.99	0	7.6882	0	7.4479	0	2372	0	2328	0	843.6	0	6.06	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	1149.71	0	4.0656	0	34.5743	0	27.435	0	1140.236	0	72.87	0	23.1	0	40.65	0	0.0111	0	0.000256	0	0.92	0	7.6890	0	7.4487	0	2368	0	2323	0	845.8	0	5.94	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	1100.04	0	4.2656	0	34.5623	0	27.404	0	1091.104	0	77.02	0	24.5	0	40.10	0	0.0091	0	0.000265	0	0.94	0	7.6996	0	7.4588	0	2359	0	2311	0	826.8	0	5.67	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	1050.07	0	4.3957	0	34.5643	0	27.391	0	1041.664	0	75.44	0	24.1	0	40.42	0	0.0101	0	0.000279	0	0.98	0	7.6892	0	7.4495	0	2358	0	2313	0	853.4	0	5.79	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	1000.01	0	4.5448	0	34.5583	0	27.370	0	992.123	0	75.79	0	24.3	0	40.07	0	0.0060	0	0.000257	0	0.92	0	7.6929	0	7.4529	0	2353	0	2307	0	849.4	0	5.75	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	977.20	0	4.6330	0	-1e10	8	27.360	8	969.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	976.00	0	4.6330	0	34.5583	0	27.360	0	968.358	0	72.45	0	23.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6870	0	7.4486	0	2352	0	2311	0	865.5	0	-1e10	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	974.00	0	4.6320	0	34.5583	0	27.360	0	966.378	0	72.39	0	23.3	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.6866	0	7.4482	0	2352	0	2311	0	866.5	0	5.75	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	972.00	0	4.6320	0	34.5583	0	27.360	0	964.399	0	72.35	0	23.3	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6863	0	7.4478	0	2352	0	2311	0	867.3	0	5.75	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	970.00	0	4.6360	0	34.5573	0	27.359	0	962.419	0	72.53	0	23.3	0	-1e10	1	0.0080	0	0.000255	0	0.92	0	7.6871	0	7.4485	0	2351	0	2311	0	865.7	0	5.75	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	968.00	0	4.6440	0	34.5573	0	27.358	0	960.439	0	72.77	0	23.4	0	-1e10	1	0.0070	0	0.000273	0	0.96	0	7.6866	0	7.4481	0	2351	0	2311	0	866.9	0	5.79	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	966.00	0	4.6550	0	34.5573	0	27.357	0	958.459	0	72.46	0	23.3	0	-1e10	1	0.0101	0	0.000255	0	0.92	0	7.6836	0	7.4455	0	2351	0	2311	0	873.4	0	5.71	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	964.00	0	4.6640	0	34.5583	0	27.357	0	956.479	0	71.76	0	23.1	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6810	0	7.4432	0	2351	0	2312	0	879.4	0	5.75	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	962.00	0	4.6790	0	34.5583	0	27.355	0	954.500	0	71.18	0	22.9	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6796	0	7.4421	0	2351	0	2312	0	882.6	0	5.79	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	960.00	0	4.6890	0	34.5573	0	27.353	0	952.520	0	70.46	0	22.7	0	-1e10	1	0.0091	0	0.000253	0	0.91	0	7.6781	0	7.4409	0	2350	0	2312	0	885.7	0	5.71	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	958.00	0	4.7000	0	34.5583	0	27.353	0	950.540	0	69.94	0	22.5	0	-1e10	1	0.0101	0	0.000266	0	0.95	0	7.6759	0	7.4390	0	2351	0	2313	0	891.0	0	5.71	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	956.00	0	4.7130	0	34.5573	0	27.350	0	948.560	0	69.25	0	22.3	0	-1e10	1	0.0101	0	0.000255	0	0.92	0	7.6746	0	7.4379	0	2350	0	2313	0	893.9	0	5.75	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	954.00	0	4.7240	0	34.5573	0	27.349	0	946.580	0	68.72	0	22.1	0	-1e10	1	0.0101	0	0.000253	0	0.91	0	7.6738	0	7.4372	0	2350	0	2313	0	895.9	0	5.79	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	952.00	0	4.7320	0	34.5573	0	27.348	0	944.600	0	68.36	0	22.0	0	40.81	0	0.0131	0	0.000247	0	0.89	0	7.6728	0	7.4357	0	2350	0	2310	0	896.8	0	5.75	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	950.00	0	4.7380	0	34.5583	0	27.348	0	942.620	0	68.15	0	22.0	0	-1e10	1	0.0101	0	0.000251	0	0.91	0	7.6726	0	7.4363	0	2350	0	2314	0	898.9	0	5.87	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	948.00	0	4.7600	0	34.5573	0	27.345	0	940.640	0	67.76	0	21.8	0	-1e10	1	0.0091	0	0.000253	0	0.91	0	7.6706	0	7.4347	0	2349	0	2313	0	903.4	0	5.79	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	946.00	0	4.7660	0	34.5573	0	27.344	0	938.660	0	67.39	0	21.7	0	-1e10	1	0.0080	0	0.000282	0	0.99	0	7.6695	0	7.4338	0	2349	0	2314	0	905.9	0	5.75	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	944.00	0	4.7710	0	34.5573	0	27.344	0	936.680	0	67.13	0	21.6	0	-1e10	1	0.0080	0	0.000255	0	0.92	0	7.6696	0	7.4338	0	2349	0	2313	0	905.9	0	5.75	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	942.00	0	4.7770	0	34.5573	0	27.343	0	934.700	0	66.92	0	21.6	0	-1e10	1	0.0121	0	0.000258	0	0.92	0	7.6692	0	7.4334	0	2349	0	2314	0	907.1	0	5.75	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	940.00	0	4.7830	0	34.5563	0	27.342	0	932.720	0	66.75	0	21.5	0	-1e10	1	0.0080	0	0.000288	0	1.00	0	7.6691	0	7.4333	0	2348	0	2313	0	907.4	0	5.71	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	938.00	0	4.7920	0	34.5563	0	27.341	0	930.740	0	66.60	0	21.5	0	-1e10	1	0.0091	0	0.000299	0	1.03	0	7.6684	0	7.4328	0	2348	0	2313	0	909.1	0	5.71	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	936.00	0	4.8050	0	34.5573	0	27.340	0	928.760	0	66.39	0	21.4	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6677	0	7.4323	0	2348	0	2313	0	911.0	0	5.75	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	934.00	0	4.8230	0	34.5573	0	27.338	0	926.780	0	66.17	0	21.4	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6667	0	7.4316	0	2348	0	2313	0	913.3	0	5.79	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	932.00	0	4.8420	0	34.5573	0	27.336	0	924.800	0	66.04	0	21.3	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6670	0	7.4320	0	2348	0	2313	0	912.9	0	5.83	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	930.00	0	4.8640	0	34.5563	0	27.333	0	922.820	0	65.96	0	21.3	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6668	0	7.4320	0	2347	0	2312	0	913.5	0	5.79	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	928.00	0	4.8830	0	34.5573	0	27.331	0	920.839	0	65.62	0	21.2	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.6641	0	7.4298	0	2347	0	2313	0	919.7	0	5.71	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	926.00	0	4.9040	0	34.5563	0	27.328	0	918.859	0	65.09	0	21.1	0	-1e10	1	0.0091	0	0.000251	0	0.91	0	7.6627	0	7.4288	0	2346	0	2312	0	922.9	0	5.67	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	924.00	0	4.9130	0	34.5573	0	27.328	0	916.879	0	64.76	0	21.0	0	-1e10	1	0.0121	0	0.000260	0	0.93	0	7.6628	0	7.4289	0	2347	0	2313	0	923.1	0	5.71	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	922.00	0	4.9250	0	34.5573	0	27.326	0	914.899	0	64.46	0	20.9	0	-1e10	1	0.0121	0	0.000254	0	0.91	0	7.6618	0	7.4281	0	2346	0	2313	0	925.4	0	5.71	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	920.00	0	4.9450	0	34.5563	0	27.323	0	912.919	0	64.16	0	20.8	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6609	0	7.4274	0	2346	0	2312	0	927.6	0	5.71	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	918.00	0	4.9610	0	34.5553	0	27.321	0	910.938	0	63.93	0	20.7	0	-1e10	1	0.0131	0	0.000249	0	0.90	0	7.6600	0	7.4268	0	2345	0	2312	0	929.5	0	5.79	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	916.00	0	4.9670	0	34.5553	0	27.320	0	908.958	0	63.75	0	20.7	0	-1e10	1	0.0101	0	0.000245	0	0.89	0	7.6597	0	7.4265	0	2345	0	2312	0	930.5	0	5.75	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	914.00	0	4.9750	0	34.5553	0	27.319	0	906.978	0	63.60	0	20.6	0	-1e10	1	0.0101	0	0.000252	0	0.91	0	7.6589	0	7.4258	0	2345	0	2312	0	932.6	0	5.75	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	912.00	0	4.9860	0	34.5553	0	27.318	0	904.997	0	63.39	0	20.5	0	-1e10	1	0.0091	0	0.000252	0	0.91	0	7.6574	0	7.4246	0	2344	0	2312	0	936.2	0	5.67	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	909.90	0	5.0180	0	34.5563	0	27.315	0	902.918	0	62.85	0	20.4	0	-1e10	1	0.0131	0	0.000262	0	0.94	0	7.6548	0	7.4227	0	2344	0	2312	0	942.4	0	5.79	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	907.90	0	5.0380	0	34.5563	0	27.313	0	900.938	0	62.05	0	20.1	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	7.6531	0	7.4213	0	2344	0	2313	0	946.6	0	5.75	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	906.00	0	5.0440	0	34.5573	0	27.313	0	899.056	0	61.49	0	20.0	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.6524	0	7.4207	0	2344	0	2313	0	948.5	0	5.71	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	904.00	0	5.0470	0	34.5573	0	27.312	0	897.076	0	61.10	0	19.8	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.6523	0	7.4206	0	2344	0	2313	0	948.9	0	5.79	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	902.00	0	5.0490	0	34.5573	0	27.312	0	895.096	0	60.89	0	19.8	0	41.22	0	0.0101	0	0.000250	0	0.90	0	7.6522	0	7.4198	0	2344	0	2310	0	948.0	0	5.67	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	900.00	0	5.0500	0	34.5573	0	27.312	0	893.115	0	60.81	0	19.7	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6524	0	7.4205	0	2344	0	2313	0	949.3	0	5.75	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	898.00	0	5.0520	0	34.5573	0	27.312	0	891.135	0	60.83	0	19.7	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.6527	0	7.4207	0	2344	0	2313	0	948.8	0	5.71	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	896.00	0	5.0540	0	34.5573	0	27.311	0	889.154	0	60.92	0	19.8	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6529	0	7.4209	0	2344	0	2313	0	948.6	0	5.67	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	894.00	0	5.0550	0	34.5573	0	27.311	0	887.174	0	60.98	0	19.8	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6527	0	7.4207	0	2344	0	2313	0	949.0	0	5.79	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	892.00	0	5.0570	0	34.5573	0	27.311	0	885.193	0	61.03	0	19.8	0	-1e10	1	0.0080	0	0.000247	0	0.90	0	7.6536	0	7.4214	0	2344	0	2313	0	947.3	0	5.75	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	890.00	0	5.0600	0	34.5573	0	27.311	0	883.213	0	61.15	0	19.9	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6537	0	7.4215	0	2344	0	2313	0	947.1	0	5.71	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	888.00	0	5.0640	0	34.5563	0	27.309	0	881.232	0	61.37	0	19.9	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6550	0	7.4226	0	2344	0	2312	0	944.4	0	5.75	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	886.00	0	5.0790	0	34.5553	0	27.307	0	879.252	0	62.10	0	20.2	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6579	0	7.4253	0	2343	0	2310	0	937.6	0	5.67	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	884.00	0	5.0950	0	34.5543	0	27.304	0	877.271	0	63.43	0	20.6	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6628	0	7.4298	0	2342	0	2308	0	926.5	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	882.00	0	5.1030	0	34.5543	0	27.303	0	875.291	0	64.49	0	21.0	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6644	0	7.4312	0	2342	0	2307	0	923.1	0	5.63	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	880.00	0	5.1130	0	34.5553	0	27.303	0	873.310	0	65.03	0	21.1	0	-1e10	1	0.0121	0	0.000256	0	0.92	0	7.6637	0	7.4307	0	2342	0	2307	0	924.8	0	5.75	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	878.00	0	5.1280	0	34.5553	0	27.301	0	871.329	0	65.07	0	21.2	0	-1e10	1	0.0080	0	0.000256	0	0.92	0	7.6617	0	7.4290	0	2342	0	2308	0	929.7	0	5.63	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	876.00	0	5.1460	0	34.5553	0	27.299	0	869.349	0	64.71	0	21.1	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6591	0	7.4268	0	2341	0	2308	0	935.7	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	874.00	0	5.1560	0	34.5553	0	27.298	0	867.368	0	64.17	0	20.9	0	-1e10	1	0.0080	0	0.000258	0	0.93	0	7.6578	0	7.4257	0	2341	0	2308	0	938.9	0	5.71	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	872.00	0	5.1610	0	34.5563	0	27.298	0	865.387	0	63.70	0	20.7	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6571	0	7.4251	0	2341	0	2309	0	940.9	0	5.75	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	870.00	0	5.1670	0	34.5563	0	27.297	0	863.407	0	63.37	0	20.6	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6569	0	7.4250	0	2341	0	2309	0	941.5	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	868.00	0	5.1720	0	34.5563	0	27.297	0	861.426	0	63.06	0	20.5	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6567	0	7.4248	0	2341	0	2309	0	942.1	0	5.63	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	866.00	0	5.1850	0	34.5563	0	27.295	0	859.445	0	62.76	0	20.4	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6559	0	7.4242	0	2341	0	2309	0	944.2	0	5.67	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	864.00	0	5.2020	0	34.5563	0	27.293	0	857.464	0	62.39	0	20.3	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6543	0	7.4229	0	2341	0	2309	0	948.0	0	5.67	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	862.00	0	5.2640	0	34.5553	0	27.285	0	855.484	0	62.07	0	20.3	0	-1e10	1	0.0121	0	0.000285	0	0.99	0	7.6542	0	7.4235	0	2339	0	2307	0	948.4	0	5.67	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	860.00	0	5.3080	0	34.5543	0	27.279	0	853.503	0	62.15	0	20.3	0	-1e10	1	0.0121	0	0.000259	0	0.93	0	7.6556	0	7.4252	0	2338	0	2305	0	945.1	0	5.51	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	858.00	0	5.3140	0	34.5553	0	27.279	0	851.522	0	62.57	0	20.4	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6576	0	7.4270	0	2338	0	2305	0	940.8	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	856.00	0	5.3200	0	34.5543	0	27.278	0	849.541	0	63.25	0	20.7	0	-1e10	1	0.0080	0	0.000252	0	0.91	0	7.6596	0	7.4288	0	2338	0	2304	0	936.2	0	5.63	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	854.00	0	5.3230	0	34.5543	0	27.277	0	847.560	0	63.95	0	20.9	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6607	0	7.4297	0	2338	0	2303	0	933.9	0	5.67	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	852.00	0	5.3290	0	34.5543	0	27.277	0	845.579	0	64.49	0	21.1	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6615	0	7.4304	0	2337	0	2303	0	932.3	0	5.67	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	850.00	0	5.3460	0	34.5543	0	27.275	0	843.598	0	64.70	0	21.2	0	40.46	0	0.0111	0	0.000263	0	0.94	0	7.6612	0	7.4296	0	2337	0	2299	0	931.8	0	5.67	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	848.00	0	5.3700	0	34.5543	0	27.272	0	841.618	0	64.78	0	21.2	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6607	0	7.4301	0	2337	0	2302	0	934.3	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	846.00	0	5.3850	0	34.5543	0	27.270	0	839.637	0	64.85	0	21.2	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6602	0	7.4298	0	2336	0	2302	0	935.8	0	5.63	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	844.00	0	5.3950	0	34.5543	0	27.269	0	837.656	0	64.99	0	21.3	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6605	0	7.4301	0	2336	0	2302	0	935.1	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	842.00	0	5.4120	0	34.5543	0	27.267	0	835.675	0	64.80	0	21.2	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6596	0	7.4295	0	2336	0	2302	0	937.5	0	5.63	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	840.00	0	5.4180	0	34.5543	0	27.266	0	833.694	0	64.56	0	21.1	0	-1e10	1	0.0091	0	0.000252	0	0.91	0	7.6592	0	7.4291	0	2336	0	2302	0	938.7	0	5.63	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	838.00	0	5.4220	0	34.5553	0	27.266	0	831.713	0	64.39	0	21.1	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6591	0	7.4290	0	2336	0	2302	0	939.1	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	836.00	0	5.4290	0	34.5543	0	27.265	0	829.732	0	64.51	0	21.1	0	-1e10	1	0.0091	0	0.000255	0	0.92	0	7.6601	0	7.4299	0	2335	0	2301	0	937.0	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	834.00	0	5.4370	0	34.5543	0	27.264	0	827.751	0	64.89	0	21.3	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6613	0	7.4310	0	2335	0	2301	0	934.4	0	5.55	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	832.00	0	5.4500	0	34.5543	0	27.262	0	825.770	0	65.08	0	21.3	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.6604	0	7.4303	0	2335	0	2301	0	936.6	0	5.63	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	830.00	0	5.4570	0	34.5543	0	27.261	0	823.789	0	65.05	0	21.3	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6595	0	7.4295	0	2335	0	2301	0	938.8	0	5.67	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	828.00	0	5.4710	0	34.5543	0	27.260	0	821.807	0	64.91	0	21.3	0	-1e10	1	0.0080	0	0.000266	0	0.94	0	7.6595	0	7.4296	0	2335	0	2300	0	939.0	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	826.00	0	5.4850	0	34.5543	0	27.258	0	819.826	0	64.58	0	21.2	0	-1e10	1	0.0060	0	0.000283	0	0.99	0	7.6580	0	7.4284	0	2334	0	2301	0	942.7	0	5.55	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	824.00	0	5.4890	0	34.5553	0	27.258	0	817.845	0	64.23	0	21.1	0	-1e10	1	0.0080	0	0.000296	0	1.02	0	7.6573	0	7.4278	0	2335	0	2301	0	944.6	0	5.75	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	822.00	0	5.5010	0	34.5553	0	27.257	0	815.864	0	63.89	0	21.0	0	-1e10	1	0.0121	0	0.000270	0	0.96	0	7.6563	0	7.4269	0	2334	0	2301	0	947.1	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	820.00	0	5.5240	0	34.5553	0	27.254	0	813.883	0	63.46	0	20.8	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6552	0	7.4262	0	2334	0	2301	0	949.8	0	5.51	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	818.00	0	5.5500	0	34.5553	0	27.251	0	811.902	0	63.16	0	20.7	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6547	0	7.4260	0	2333	0	2301	0	951.2	0	5.55	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	816.00	0	5.5690	0	34.5553	0	27.248	0	809.920	0	62.87	0	20.7	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6535	0	7.4251	0	2333	0	2300	0	954.1	0	5.63	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	814.00	0	5.5900	0	34.5553	0	27.246	0	807.939	0	62.54	0	20.6	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6534	0	7.4252	0	2333	0	2300	0	954.7	0	5.55	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	812.00	0	5.6030	0	34.5563	0	27.245	0	805.958	0	62.31	0	20.5	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6532	0	7.4251	0	2333	0	2300	0	955.3	0	5.71	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	810.00	0	5.6070	0	34.5563	0	27.245	0	803.977	0	62.12	0	20.4	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6528	0	7.4248	0	2333	0	2300	0	956.5	0	5.63	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	808.00	0	5.6140	0	34.5573	0	27.245	0	801.995	0	61.62	0	20.3	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6505	0	7.4227	0	2333	0	2301	0	962.2	0	5.55	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	806.00	0	5.6160	0	34.5573	0	27.244	0	800.014	0	61.04	0	20.1	0	-1e10	1	0.0070	0	0.000266	0	0.94	0	7.6494	0	7.4217	0	2333	0	2302	0	964.9	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	804.00	0	5.6170	0	34.5583	0	27.245	0	798.033	0	60.66	0	20.0	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6493	0	7.4215	0	2333	0	2302	0	965.7	0	5.55	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	802.00	0	5.6200	0	34.5583	0	27.245	0	796.051	0	60.38	0	19.9	0	40.54	0	0.0080	0	0.000270	0	0.96	0	7.6489	0	7.4205	0	2333	0	2299	0	965.2	0	5.51	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	800.00	0	5.6260	0	34.5583	0	27.244	0	794.070	0	60.18	0	19.8	0	-1e10	1	0.0121	0	0.000296	0	1.02	0	7.6486	0	7.4209	0	2333	0	2302	0	967.6	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	798.00	0	5.6430	0	34.5583	0	27.242	0	792.089	0	60.04	0	19.8	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6482	0	7.4206	0	2333	0	2302	0	968.9	0	5.55	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	796.00	0	5.6930	0	34.5573	0	27.235	0	790.107	0	59.79	0	19.7	0	-1e10	1	0.0101	0	0.000292	0	1.01	0	7.6475	0	7.4206	0	2331	0	2300	0	970.3	0	5.63	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	794.00	0	5.7430	0	34.5563	0	27.228	0	788.126	0	59.76	0	19.7	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6474	0	7.4211	0	2330	0	2299	0	970.7	0	5.67	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	792.00	0	5.7680	0	34.5583	0	27.226	0	786.144	0	59.61	0	19.7	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6455	0	7.4196	0	2330	0	2299	0	975.6	0	5.63	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	790.00	0	5.7960	0	34.5583	0	27.223	0	784.163	0	58.76	0	19.4	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6436	0	7.4182	0	2330	0	2299	0	980.3	0	5.63	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	788.00	0	5.8160	0	34.5593	0	27.221	0	782.181	0	57.77	0	19.1	0	-1e10	1	0.0101	0	0.000290	0	1.01	0	7.6396	0	7.4149	0	2330	0	2300	0	990.2	0	5.55	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	786.00	0	5.8230	0	34.5593	0	27.220	0	780.200	0	57.26	0	18.9	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6403	0	7.4155	0	2330	0	2300	0	988.7	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	784.00	0	5.8430	0	34.5604	0	27.219	0	778.218	0	56.89	0	18.8	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.6390	0	7.4146	0	2329	0	2300	0	992.1	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	782.00	0	5.8760	0	34.5604	0	27.214	0	776.237	0	56.39	0	18.7	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6367	0	7.4129	0	2329	0	2300	0	997.8	0	5.63	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	780.00	0	5.8970	0	34.5604	0	27.212	0	774.255	0	55.59	0	18.4	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6345	0	7.4111	0	2328	0	2301	0	1003.4	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	778.00	0	5.9090	0	34.5614	0	27.211	0	772.274	0	55.05	0	18.2	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.6339	0	7.4106	0	2329	0	2301	0	1005.3	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	776.00	0	5.9250	0	34.5614	0	27.209	0	770.292	0	54.66	0	18.1	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6334	0	7.4103	0	2328	0	2301	0	1006.6	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	774.00	0	5.9410	0	34.5614	0	27.207	0	768.311	0	54.26	0	18.0	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.6320	0	7.4092	0	2328	0	2301	0	1010.2	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	772.00	0	5.9660	0	34.5624	0	27.205	0	766.329	0	53.73	0	17.8	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6298	0	7.4075	0	2328	0	2301	0	1015.9	0	5.67	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	770.00	0	6.0220	0	34.5624	0	27.198	0	764.347	0	53.07	0	17.6	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6275	0	7.4061	0	2327	0	2301	0	1021.9	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	768.00	0	6.0850	0	34.5664	0	27.193	0	762.366	0	50.71	0	16.9	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.6142	0	7.3950	0	2327	0	2304	0	1056.3	0	5.63	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	766.00	0	6.1230	0	34.5684	0	27.190	0	760.384	0	46.94	0	15.6	0	-1e10	1	0.0121	0	0.000506	0	1.57	0	7.6070	0	7.3890	0	2327	0	2307	0	1075.3	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	764.00	0	6.1430	0	34.5694	0	27.188	0	758.402	0	44.24	0	14.7	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6033	0	7.3859	0	2327	0	2308	0	1085.4	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	762.00	0	6.1550	0	34.5704	0	27.187	0	756.421	0	42.49	0	14.2	0	-1e10	1	0.0121	0	0.000269	0	0.95	0	7.6012	0	7.3841	0	2327	0	2308	0	1091.3	0	5.63	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	760.00	0	6.1780	0	34.5714	0	27.185	0	754.439	0	41.24	0	13.7	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.5993	0	7.3826	0	2327	0	2309	0	1096.7	0	5.71	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	758.00	0	6.2240	0	34.5714	0	27.179	0	752.457	0	40.94	0	13.7	0	-1e10	1	0.0111	0	0.000308	0	1.05	0	7.6012	0	7.3848	0	2326	0	2307	0	1091.9	0	5.63	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	756.00	0	6.2630	0	34.5714	0	27.174	0	750.475	0	41.63	0	13.9	0	-1e10	1	0.0141	0	0.000269	0	0.95	0	7.6050	0	7.3886	0	2326	0	2305	0	1082.1	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	754.00	0	6.2760	0	34.5704	0	27.171	0	748.493	0	42.79	0	14.3	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.6090	0	7.3922	0	2325	0	2303	0	1071.6	0	5.55	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	752.00	0	6.2770	0	34.5704	0	27.171	0	746.512	0	43.74	0	14.6	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6102	0	7.3932	0	2325	0	2303	0	1068.8	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	750.00	0	6.2790	0	34.5704	0	27.171	0	744.530	0	44.42	0	14.8	0	41.25	0	0.0131	0	0.000317	0	1.08	0	7.6109	0	7.3932	0	2325	0	2299	0	1065.5	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	748.00	0	6.2840	0	34.5704	0	27.170	0	742.548	0	44.88	0	15.0	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.6113	0	7.3942	0	2325	0	2302	0	1066.3	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	746.00	0	6.2960	0	34.5704	0	27.169	0	740.566	0	45.22	0	15.1	0	-1e10	1	0.0121	0	0.000282	0	0.99	0	7.6122	0	7.3951	0	2324	0	2302	0	1064.0	0	5.67	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	744.00	0	6.3020	0	34.5704	0	27.168	0	738.584	0	45.57	0	15.2	0	-1e10	1	0.0111	0	0.000258	0	0.93	0	7.6126	0	7.3954	0	2324	0	2302	0	1063.3	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	742.00	0	6.3050	0	34.5704	0	27.168	0	736.602	0	45.83	0	15.3	0	-1e10	1	0.0111	0	0.000274	0	0.96	0	7.6133	0	7.3960	0	2324	0	2301	0	1061.7	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	740.00	0	6.3070	0	34.5704	0	27.167	0	734.620	0	46.04	0	15.4	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.6136	0	7.3963	0	2324	0	2301	0	1061.0	0	5.55	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	738.00	0	6.3110	0	34.5704	0	27.167	0	732.638	0	46.38	0	15.5	0	-1e10	1	0.0121	0	0.000258	0	0.93	0	7.6148	0	7.3973	0	2324	0	2301	0	1058.2	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	736.00	0	6.3150	0	34.5694	0	27.165	0	730.656	0	46.70	0	15.6	0	-1e10	1	0.0111	0	0.000295	0	1.02	0	7.6157	0	7.3981	0	2324	0	2300	0	1056.0	0	5.63	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	734.00	0	6.3170	0	34.5694	0	27.165	0	728.674	0	46.96	0	15.7	0	-1e10	1	0.0121	0	0.000269	0	0.95	0	7.6161	0	7.3984	0	2324	0	2300	0	1055.2	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	732.00	0	6.3210	0	34.5694	0	27.165	0	726.692	0	47.25	0	15.8	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6164	0	7.3986	0	2324	0	2300	0	1054.6	0	5.59	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	730.00	0	6.3260	0	34.5694	0	27.164	0	724.710	0	47.51	0	15.9	0	-1e10	1	0.0101	0	0.000289	0	1.00	0	7.6172	0	7.3993	0	2323	0	2299	0	1052.9	0	5.47	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	728.00	0	6.3320	0	34.5694	0	27.163	0	722.728	0	47.77	0	16.0	0	-1e10	1	0.0121	0	0.000287	0	1.00	0	7.6181	0	7.4001	0	2323	0	2299	0	1050.8	0	5.51	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	726.00	0	6.3400	0	34.5684	0	27.161	0	720.746	0	48.12	0	16.1	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.6194	0	7.4013	0	2323	0	2298	0	1047.5	0	5.51	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	724.00	0	6.3560	0	34.5684	0	27.159	0	718.764	0	48.60	0	16.3	0	-1e10	1	0.0080	0	0.000274	0	0.96	0	7.6212	0	7.4030	0	2323	0	2297	0	1043.1	0	5.43	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	722.00	0	6.3840	0	34.5674	0	27.155	0	716.782	0	49.45	0	16.6	0	-1e10	1	0.0121	0	0.000269	0	0.95	0	7.6252	0	7.4069	0	2322	0	2295	0	1033.1	0	5.43	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	720.00	0	6.4140	0	34.5664	0	27.150	0	714.800	0	50.59	0	17.0	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6265	0	7.4083	0	2321	0	2294	0	1029.9	0	5.55	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	718.00	0	6.4410	0	34.5664	0	27.146	0	712.818	0	51.41	0	17.2	0	-1e10	1	0.0121	0	0.000348	0	1.16	0	7.6270	0	7.4091	0	2321	0	2293	0	1028.8	0	5.43	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	716.00	0	6.4480	0	34.5664	0	27.146	0	710.836	0	52.11	0	17.5	0	-1e10	1	0.0101	0	0.000298	0	1.03	0	7.6283	0	7.4102	0	2320	0	2293	0	1025.9	0	5.51	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	714.00	0	6.4500	0	34.5664	0	27.145	0	708.853	0	52.68	0	17.7	0	-1e10	1	0.0091	0	0.000270	0	0.95	0	7.6288	0	7.4106	0	2320	0	2293	0	1024.8	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	712.00	0	6.4510	0	34.5664	0	27.145	0	706.871	0	53.12	0	17.8	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.6297	0	7.4114	0	2320	0	2292	0	1022.6	0	5.43	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	710.00	0	6.4550	0	34.5674	0	27.145	0	704.889	0	53.34	0	17.9	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6293	0	7.4110	0	2320	0	2293	0	1024.0	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	708.00	0	6.4590	0	34.5664	0	27.144	0	702.907	0	53.52	0	18.0	0	-1e10	1	0.0070	0	0.000276	0	0.97	0	7.6302	0	7.4117	0	2320	0	2292	0	1022.0	0	5.51	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	706.00	0	6.4620	0	34.5664	0	27.144	0	700.925	0	53.70	0	18.0	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6303	0	7.4118	0	2320	0	2292	0	1021.9	0	5.43	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	704.00	0	6.4660	0	34.5664	0	27.143	0	698.942	0	53.80	0	18.1	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6309	0	7.4124	0	2320	0	2292	0	1020.5	0	5.47	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	702.00	0	6.4750	0	34.5664	0	27.142	0	696.960	0	53.89	0	18.1	0	40.00	0	0.0080	0	0.000313	0	1.07	0	7.6303	0	7.4112	0	2320	0	2288	0	1020.7	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	700.00	0	6.4890	0	34.5664	0	27.140	0	694.978	0	53.95	0	18.1	0	-1e10	1	0.0121	0	0.000272	0	0.96	0	7.6303	0	7.4119	0	2320	0	2291	0	1022.6	0	5.43	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	698.00	0	6.5000	0	34.5664	0	27.138	0	692.995	0	54.08	0	18.2	0	-1e10	1	0.0080	0	0.000252	0	0.91	0	7.6308	0	7.4125	0	2319	0	2291	0	1021.4	0	5.43	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	696.00	0	6.5070	0	34.5664	0	27.138	0	691.013	0	54.29	0	18.2	0	-1e10	1	0.0111	0	0.000287	0	1.00	0	7.6317	0	7.4133	0	2319	0	2291	0	1019.4	0	5.43	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	694.00	0	6.5520	0	34.5664	0	27.132	0	689.031	0	54.57	0	18.3	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	7.6319	0	7.4139	0	2319	0	2290	0	1019.1	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	692.00	0	6.5970	0	34.5684	0	27.127	0	687.048	0	54.14	0	18.2	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.6284	0	7.4113	0	2318	0	2290	0	1028.2	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	690.00	0	6.6380	0	34.5684	0	27.122	0	685.066	0	53.86	0	18.1	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.6288	0	7.4121	0	2318	0	2289	0	1027.5	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	688.00	0	6.6650	0	34.5684	0	27.118	0	683.083	0	54.11	0	18.2	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6314	0	7.4147	0	2317	0	2288	0	1021.2	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	686.00	0	6.6810	0	34.5694	0	27.117	0	681.101	0	54.30	0	18.3	0	-1e10	1	0.0080	0	0.000287	0	1.00	0	7.6307	0	7.4142	0	2317	0	2288	0	1023.2	0	5.43	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	684.00	0	6.7140	0	34.5694	0	27.112	0	679.119	0	54.36	0	18.3	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6315	0	7.4153	0	2317	0	2287	0	1021.4	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	682.00	0	6.7340	0	34.5684	0	27.109	0	677.136	0	55.01	0	18.6	0	-1e10	1	0.0070	0	0.000263	0	0.94	0	7.6350	0	7.4186	0	2316	0	2286	0	1012.8	0	5.43	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	680.00	0	6.7480	0	34.5684	0	27.107	0	675.154	0	56.20	0	19.0	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6375	0	7.4209	0	2316	0	2285	0	1007.0	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	677.90	0	6.7600	0	34.5684	0	27.105	0	673.072	0	57.33	0	19.4	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6402	0	7.4234	0	2316	0	2284	0	1000.5	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	676.00	0	6.7730	0	34.5684	0	27.103	0	671.189	0	58.07	0	19.6	0	-1e10	1	0.0070	0	0.000266	0	0.94	0	7.6420	0	7.4251	0	2316	0	2283	0	996.4	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	673.90	0	6.8060	0	34.5684	0	27.099	0	669.107	0	58.84	0	19.9	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6432	0	7.4266	0	2315	0	2282	0	993.7	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	672.00	0	6.8210	0	34.5694	0	27.098	0	667.223	0	58.99	0	20.0	0	-1e10	1	0.0070	0	0.000275	0	0.97	0	7.6402	0	7.4240	0	2315	0	2283	0	1001.2	0	5.31	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	670.00	0	6.8290	0	34.5704	0	27.097	0	665.241	0	58.48	0	19.8	0	-1e10	1	0.0070	0	0.000285	0	1.00	0	7.6385	0	7.4225	0	2315	0	2283	0	1005.8	0	5.31	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	668.00	0	6.8390	0	34.5704	0	27.096	0	663.258	0	57.96	0	19.6	0	-1e10	1	0.0091	0	0.000266	0	0.94	0	7.6381	0	7.4222	0	2315	0	2283	0	1006.9	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	666.00	0	6.8580	0	34.5704	0	27.093	0	661.276	0	58.02	0	19.6	0	-1e10	1	0.0091	0	0.000266	0	0.94	0	7.6398	0	7.4239	0	2315	0	2283	0	1003.1	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	664.00	0	6.8640	0	34.5714	0	27.093	0	659.293	0	58.15	0	19.7	0	-1e10	1	0.0101	0	0.000266	0	0.94	0	7.6400	0	7.4240	0	2315	0	2283	0	1002.9	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	662.00	0	6.8660	0	34.5704	0	27.092	0	657.310	0	58.33	0	19.8	0	-1e10	1	0.0091	0	0.000266	0	0.94	0	7.6404	0	7.4243	0	2315	0	2282	0	1002.1	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	660.00	0	6.8650	0	34.5714	0	27.093	0	655.328	0	58.52	0	19.8	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.6410	0	7.4248	0	2315	0	2282	0	1000.9	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	658.00	0	6.8650	0	34.5704	0	27.092	0	653.345	0	58.68	0	19.9	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6417	0	7.4253	0	2315	0	2282	0	999.4	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	656.00	0	6.8700	0	34.5704	0	27.092	0	651.362	0	58.86	0	19.9	0	-1e10	1	0.0080	0	0.000285	0	1.00	0	7.6414	0	7.4251	0	2315	0	2282	0	1000.3	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	654.00	0	6.8720	0	34.5704	0	27.091	0	649.379	0	58.98	0	20.0	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6422	0	7.4257	0	2315	0	2282	0	998.6	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	652.00	0	6.8740	0	34.5714	0	27.092	0	647.397	0	59.09	0	20.0	0	38.98	0	0.0101	0	0.000412	0	1.32	0	7.6420	0	7.4250	0	2315	0	2279	0	997.7	0	5.23	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	650.00	0	6.8760	0	34.5714	0	27.092	0	645.414	0	59.20	0	20.1	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6425	0	7.4259	0	2315	0	2282	0	998.3	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	648.00	0	6.8780	0	34.5714	0	27.091	0	643.431	0	59.20	0	20.1	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6416	0	7.4250	0	2315	0	2282	0	1000.8	0	5.31	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	646.00	0	6.8800	0	34.5714	0	27.091	0	641.448	0	59.33	0	20.1	0	-1e10	1	0.0070	0	0.000272	0	0.96	0	7.6428	0	7.4261	0	2315	0	2282	0	997.9	0	5.19	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	644.00	0	6.8820	0	34.5704	0	27.090	0	639.465	0	59.51	0	20.2	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6435	0	7.4266	0	2315	0	2281	0	996.6	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	642.00	0	6.9000	0	34.5714	0	27.088	0	637.483	0	59.71	0	20.2	0	-1e10	1	0.0091	0	0.000340	0	1.14	0	7.6434	0	7.4268	0	2314	0	2281	0	996.9	0	5.23	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	640.00	0	6.9130	0	34.5714	0	27.086	0	635.500	0	59.82	0	20.3	0	-1e10	1	0.0080	0	0.000351	0	1.17	0	7.6438	0	7.4272	0	2314	0	2281	0	996.4	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	638.00	0	6.9410	0	34.5724	0	27.083	0	633.517	0	59.76	0	20.3	0	-1e10	1	0.0091	0	0.000290	0	1.01	0	7.6429	0	7.4267	0	2314	0	2281	0	998.8	0	5.23	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	636.00	0	6.9620	0	34.5724	0	27.081	0	631.534	0	59.51	0	20.2	0	-1e10	1	0.0091	0	0.000290	0	1.01	0	7.6420	0	7.4261	0	2314	0	2281	0	1001.2	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	634.00	0	6.9670	0	34.5734	0	27.081	0	629.551	0	59.33	0	20.1	0	-1e10	1	0.0101	0	0.000290	0	1.01	0	7.6420	0	7.4261	0	2314	0	2281	0	1001.4	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	632.00	0	6.9730	0	34.5734	0	27.080	0	627.568	0	59.20	0	20.1	0	-1e10	1	0.0070	0	0.000273	0	0.96	0	7.6419	0	7.4260	0	2314	0	2281	0	1001.9	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	630.00	0	6.9920	0	34.5734	0	27.077	0	625.585	0	59.17	0	20.1	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6427	0	7.4268	0	2314	0	2281	0	1000.3	0	5.23	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	628.00	0	7.0220	0	34.5744	0	27.074	0	623.602	0	59.11	0	20.1	0	-1e10	1	0.0080	0	0.000301	0	1.04	0	7.6415	0	7.4261	0	2313	0	2281	0	1003.4	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	626.00	0	7.0590	0	34.5754	0	27.069	0	621.619	0	58.76	0	20.0	0	-1e10	1	0.0070	0	0.000284	0	0.99	0	7.6398	0	7.4249	0	2313	0	2281	0	1008.1	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	624.00	0	7.0950	0	34.5774	0	27.066	0	619.636	0	58.25	0	19.8	0	-1e10	1	0.0080	0	0.000279	0	0.98	0	7.6383	0	7.4240	0	2313	0	2281	0	1012.0	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	622.00	0	7.1070	0	34.5784	0	27.065	0	617.653	0	57.82	0	19.7	0	-1e10	1	0.0070	0	0.000282	0	0.99	0	7.6379	0	7.4237	0	2313	0	2281	0	1013.3	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	620.00	0	7.1150	0	34.5784	0	27.064	0	615.670	0	57.55	0	19.6	0	-1e10	1	0.0101	0	0.000295	0	1.02	0	7.6373	0	7.4233	0	2313	0	2281	0	1015.0	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	618.00	0	7.1350	0	34.5794	0	27.062	0	613.687	0	57.33	0	19.5	0	-1e10	1	0.0070	0	0.000275	0	0.97	0	7.6373	0	7.4234	0	2313	0	2281	0	1015.4	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	616.00	0	7.1660	0	34.5794	0	27.058	0	611.704	0	57.16	0	19.5	0	-1e10	1	0.0111	0	0.000417	0	1.34	0	7.6373	0	7.4237	0	2313	0	2281	0	1015.8	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	614.00	0	7.1690	0	34.5804	0	27.058	0	609.721	0	57.14	0	19.5	0	-1e10	1	0.0101	0	0.000297	0	1.03	0	7.6377	0	7.4241	0	2313	0	2281	0	1014.9	0	5.31	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	612.00	0	7.1730	0	34.5804	0	27.057	0	607.737	0	57.13	0	19.5	0	-1e10	1	0.0080	0	0.000293	0	1.01	0	7.6384	0	7.4247	0	2313	0	2280	0	1013.4	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	610.00	0	7.1950	0	34.5814	0	27.055	0	605.754	0	57.04	0	19.5	0	-1e10	1	0.0080	0	0.000377	0	1.23	0	7.6380	0	7.4245	0	2313	0	2280	0	1014.7	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	608.00	0	7.2060	0	34.5814	0	27.054	0	603.771	0	56.84	0	19.4	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6372	0	7.4239	0	2313	0	2281	0	1017.0	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	606.00	0	7.2140	0	34.5824	0	27.053	0	601.788	0	56.67	0	19.3	0	-1e10	1	0.0060	0	0.000277	0	0.97	0	7.6367	0	7.4234	0	2313	0	2281	0	1018.7	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	604.00	0	7.2290	0	34.5824	0	27.051	0	599.805	0	56.47	0	19.3	0	-1e10	1	0.0101	0	0.000312	0	1.07	0	7.6360	0	7.4229	0	2313	0	2281	0	1020.7	0	5.19	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	602.00	0	7.2600	0	34.5834	0	27.047	0	597.821	0	56.34	0	19.3	0	38.44	0	0.0101	0	0.000397	0	1.29	0	7.6369	0	7.4235	0	2313	0	2277	0	1017.2	0	5.19	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	600.00	0	7.3000	0	34.5844	0	27.043	0	595.838	0	56.27	0	19.2	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6365	0	7.4241	0	2312	0	2280	0	1020.0	0	5.19	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	598.00	0	7.3410	0	34.5864	0	27.038	0	593.855	0	56.01	0	19.2	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.6356	0	7.4238	0	2312	0	2280	0	1022.6	0	5.23	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	596.00	0	7.3620	0	34.5874	0	27.036	0	591.872	0	55.42	0	19.0	0	-1e10	1	0.0080	0	0.000291	0	1.01	0	7.6332	0	7.4218	0	2312	0	2280	0	1029.0	0	5.43	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	594.00	0	7.3730	0	34.5884	0	27.035	0	589.888	0	54.93	0	18.8	0	-1e10	1	0.0070	0	0.000275	0	0.97	0	7.6334	0	7.4221	0	2312	0	2280	0	1028.6	0	5.23	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	592.00	0	7.3910	0	34.5894	0	27.034	0	587.905	0	54.51	0	18.7	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6325	0	7.4214	0	2312	0	2280	0	1031.2	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	590.00	0	7.4580	0	34.5914	0	27.026	0	585.922	0	54.29	0	18.6	0	-1e10	1	0.0091	0	0.000286	0	1.00	0	7.6326	0	7.4223	0	2311	0	2279	0	1031.2	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	588.00	0	7.5110	0	34.5934	0	27.020	0	583.938	0	54.10	0	18.6	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6315	0	7.4219	0	2311	0	2279	0	1034.5	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	586.00	0	7.5280	0	34.5944	0	27.018	0	581.955	0	53.76	0	18.5	0	-1e10	1	0.0091	0	0.000300	0	1.03	0	7.6305	0	7.4211	0	2311	0	2279	0	1037.4	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	584.00	0	7.5390	0	34.5954	0	27.017	0	579.971	0	53.46	0	18.4	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6303	0	7.4210	0	2311	0	2279	0	1038.0	0	5.23	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	582.00	0	7.5490	0	34.5964	0	27.017	0	577.988	0	53.13	0	18.3	0	-1e10	1	0.0091	0	0.000297	0	1.03	0	7.6293	0	7.4202	0	2311	0	2280	0	1040.7	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	580.00	0	7.5490	0	34.5964	0	27.016	0	576.005	0	52.88	0	18.2	0	-1e10	1	0.0080	0	0.000326	0	1.10	0	7.6290	0	7.4198	0	2311	0	2280	0	1041.9	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	578.00	0	7.5490	0	34.5964	0	27.016	0	574.021	0	52.74	0	18.1	0	-1e10	1	0.0080	0	0.000332	0	1.12	0	7.6291	0	7.4198	0	2311	0	2280	0	1042.0	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	576.00	0	7.5490	0	34.5964	0	27.016	0	572.038	0	52.66	0	18.1	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6294	0	7.4201	0	2311	0	2280	0	1041.3	0	5.07	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	574.00	0	7.5490	0	34.5964	0	27.016	0	570.054	0	52.62	0	18.1	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6292	0	7.4198	0	2311	0	2280	0	1042.0	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	572.00	0	7.5490	0	34.5964	0	27.016	0	568.071	0	52.58	0	18.1	0	-1e10	1	0.0070	0	0.000276	0	0.97	0	7.6290	0	7.4195	0	2311	0	2280	0	1042.8	0	5.23	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	570.00	0	7.5490	0	34.5964	0	27.016	0	566.087	0	52.57	0	18.1	0	-1e10	1	0.0080	0	0.000282	0	0.99	0	7.6286	0	7.4191	0	2311	0	2280	0	1044.1	0	5.23	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	568.00	0	7.5510	0	34.5964	0	27.016	0	564.103	0	52.56	0	18.1	0	-1e10	1	0.0101	0	0.000293	0	1.02	0	7.6295	0	7.4198	0	2311	0	2280	0	1042.1	0	5.31	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	566.00	0	7.5520	0	34.5974	0	27.017	0	562.120	0	52.55	0	18.1	0	-1e10	1	0.0070	0	0.000828	0	2.41	0	7.6294	0	7.4197	0	2311	0	2280	0	1042.5	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	564.00	0	7.5650	0	34.5974	0	27.015	0	560.136	0	52.46	0	18.1	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6291	0	7.4196	0	2310	0	2280	0	1043.4	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	562.00	0	7.5820	0	34.5984	0	27.013	0	558.153	0	52.26	0	18.0	0	-1e10	1	0.0070	0	0.000306	0	1.05	0	7.6284	0	7.4191	0	2310	0	2280	0	1045.5	0	5.23	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	560.00	0	7.5950	0	34.5984	0	27.011	0	556.169	0	51.98	0	17.9	0	-1e10	1	0.0091	0	0.000408	0	1.32	0	7.6274	0	7.4182	0	2310	0	2280	0	1048.5	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	558.00	0	7.6160	0	34.5994	0	27.009	0	554.185	0	51.59	0	17.8	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6266	0	7.4177	0	2310	0	2280	0	1050.8	0	5.43	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	556.00	0	7.6470	0	34.6014	0	27.006	0	552.202	0	51.07	0	17.6	0	-1e10	1	0.0111	0	0.000300	0	1.03	0	7.6233	0	7.4151	0	2310	0	2281	0	1059.6	0	5.19	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	554.00	0	7.6750	0	34.6024	0	27.003	0	550.218	0	49.93	0	17.2	0	-1e10	1	0.0091	0	0.000295	0	1.02	0	7.6204	0	7.4128	0	2310	0	2281	0	1067.4	0	5.23	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	552.00	0	7.6890	0	34.6034	0	27.001	0	548.234	0	48.82	0	16.8	0	38.44	0	0.0091	0	0.000293	0	1.02	0	7.6186	0	7.4107	0	2310	0	2279	0	1070.9	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	550.00	0	7.6970	0	34.6044	0	27.001	0	546.251	0	47.87	0	16.5	0	-1e10	1	0.0070	0	0.000306	0	1.05	0	7.6167	0	7.4096	0	2310	0	2282	0	1077.6	0	5.31	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	548.00	0	7.7010	0	34.6054	0	27.001	0	544.267	0	47.12	0	16.3	0	-1e10	1	0.0101	0	0.000296	0	1.02	0	7.6158	0	7.4088	0	2310	0	2283	0	1080.3	0	5.19	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	546.00	0	7.7070	0	34.6054	0	27.000	0	542.283	0	46.59	0	16.1	0	-1e10	1	0.0111	0	0.000285	0	0.99	0	7.6151	0	7.4081	0	2310	0	2283	0	1082.6	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	544.00	0	7.7120	0	34.6054	0	27.000	0	540.299	0	46.16	0	15.9	0	-1e10	1	0.0080	0	0.000274	0	0.97	0	7.6151	0	7.4081	0	2310	0	2283	0	1082.8	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	542.00	0	7.7220	0	34.6064	0	26.999	0	538.315	0	45.84	0	15.8	0	-1e10	1	0.0121	0	0.000282	0	0.99	0	7.6139	0	7.4071	0	2310	0	2283	0	1086.1	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	540.00	0	7.7320	0	34.6064	0	26.997	0	536.332	0	45.51	0	15.7	0	-1e10	1	0.0101	0	0.000309	0	1.06	0	7.6133	0	7.4066	0	2310	0	2283	0	1087.9	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	538.00	0	7.7560	0	34.6074	0	26.995	0	534.348	0	45.04	0	15.6	0	-1e10	1	0.0080	0	0.000289	0	1.00	0	7.6114	0	7.4052	0	2310	0	2284	0	1093.4	0	5.31	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	536.00	0	7.7760	0	34.6084	0	26.992	0	532.364	0	44.62	0	15.4	0	-1e10	1	0.0091	0	0.000326	0	1.10	0	7.6110	0	7.4049	0	2310	0	2284	0	1094.9	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	534.00	0	7.8550	0	34.6124	0	26.984	0	530.380	0	43.54	0	15.1	0	-1e10	1	0.0101	0	0.000296	0	1.02	0	7.6054	0	7.4008	0	2309	0	2285	0	1110.5	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	532.00	0	7.8930	0	34.6144	0	26.980	0	528.396	0	41.76	0	14.5	0	-1e10	1	0.0111	0	0.000302	0	1.04	0	7.6020	0	7.3982	0	2309	0	2286	0	1120.1	0	5.31	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	530.00	0	7.9150	0	34.6164	0	26.978	0	526.412	0	40.50	0	14.0	0	-1e10	1	0.0091	0	0.000302	0	1.04	0	7.6003	0	7.3969	0	2309	0	2286	0	1125.0	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	528.00	0	7.9290	0	34.6174	0	26.977	0	524.428	0	39.51	0	13.7	0	-1e10	1	0.0101	0	0.000309	0	1.06	0	7.5988	0	7.3956	0	2309	0	2286	0	1129.4	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	526.00	0	7.9320	0	34.6174	0	26.977	0	522.444	0	38.91	0	13.5	0	-1e10	1	0.0121	0	0.000298	0	1.03	0	7.5985	0	7.3953	0	2309	0	2286	0	1130.8	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	524.00	0	7.9330	0	34.6184	0	26.977	0	520.460	0	38.62	0	13.4	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.5979	0	7.3947	0	2309	0	2287	0	1132.5	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	522.00	0	7.9350	0	34.6184	0	26.977	0	518.476	0	38.45	0	13.3	0	-1e10	1	0.0131	0	0.000313	0	1.07	0	7.5979	0	7.3946	0	2309	0	2287	0	1132.9	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	520.00	0	7.9360	0	34.6184	0	26.977	0	516.492	0	38.30	0	13.3	0	-1e10	1	0.0111	0	0.000292	0	1.01	0	7.5975	0	7.3942	0	2309	0	2287	0	1134.2	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	518.00	0	7.9360	0	34.6184	0	26.977	0	514.508	0	38.25	0	13.3	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.5974	0	7.3941	0	2309	0	2287	0	1134.7	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	516.00	0	7.9360	0	34.6184	0	26.977	0	512.524	0	38.19	0	13.3	0	-1e10	1	0.0091	0	0.000305	0	1.05	0	7.5974	0	7.3940	0	2309	0	2287	0	1134.8	0	5.31	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	514.00	0	7.9360	0	34.6184	0	26.977	0	510.540	0	38.17	0	13.2	0	-1e10	1	0.0101	0	0.000298	0	1.03	0	7.5979	0	7.3944	0	2309	0	2287	0	1133.8	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	512.00	0	7.9370	0	34.6184	0	26.976	0	508.556	0	38.15	0	13.2	0	-1e10	1	0.0121	0	0.000283	0	0.99	0	7.5977	0	7.3942	0	2309	0	2287	0	1134.6	0	5.43	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	510.00	0	7.9380	0	34.6184	0	26.976	0	506.572	0	38.13	0	13.2	0	-1e10	1	0.0101	0	0.000311	0	1.06	0	7.5978	0	7.3941	0	2309	0	2287	0	1134.7	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	508.00	0	7.9380	0	34.6184	0	26.976	0	504.588	0	38.11	0	13.2	0	-1e10	1	0.0121	0	0.000292	0	1.01	0	7.5971	0	7.3934	0	2309	0	2287	0	1136.9	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	506.00	0	7.9380	0	34.6184	0	26.976	0	502.604	0	38.10	0	13.2	0	-1e10	1	0.0111	0	0.000881	0	2.54	0	7.5977	0	7.3939	0	2309	0	2287	0	1135.4	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	504.00	0	7.9380	0	34.6184	0	26.976	0	500.620	0	38.09	0	13.2	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.5979	0	7.3940	0	2309	0	2287	0	1135.2	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	502.00	0	7.9390	0	34.6184	0	26.976	0	498.635	0	38.07	0	13.2	0	38.75	0	0.0101	0	0.000289	0	1.01	0	7.5975	0	7.3930	0	2309	0	2284	0	1134.9	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	500.00	0	7.9400	0	34.6184	0	26.976	0	496.651	0	38.04	0	13.2	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	7.5979	0	7.3939	0	2309	0	2287	0	1135.6	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	498.00	0	7.9430	0	34.6194	0	26.976	0	494.667	0	37.99	0	13.2	0	-1e10	1	0.0131	0	0.000289	0	1.01	0	7.5980	0	7.3940	0	2309	0	2287	0	1135.5	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	496.00	0	7.9710	0	34.6204	0	26.973	0	492.683	0	37.79	0	13.1	0	-1e10	1	0.0101	0	0.000309	0	1.06	0	7.5968	0	7.3932	0	2309	0	2287	0	1139.3	0	5.23	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	494.00	0	8.0530	0	34.6244	0	26.964	0	490.698	0	37.13	0	12.9	0	-1e10	1	0.0101	0	0.000292	0	1.01	0	7.5930	0	7.3907	0	2309	0	2288	0	1150.5	0	5.31	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	492.00	0	8.1300	0	34.6274	0	26.954	0	488.714	0	35.68	0	12.4	0	-1e10	1	0.0121	0	0.000296	0	1.02	0	7.5879	0	7.3870	0	2309	0	2288	0	1165.5	0	5.31	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	490.00	0	8.1350	0	34.6294	0	26.955	0	486.730	0	34.73	0	12.1	0	-1e10	1	0.0121	0	0.000314	0	1.07	0	7.5872	0	7.3864	0	2309	0	2289	0	1167.6	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	488.00	0	8.1430	0	34.6304	0	26.955	0	484.745	0	34.19	0	11.9	0	-1e10	1	0.0121	0	0.000298	0	1.03	0	7.5868	0	7.3860	0	2308	0	2289	0	1169.2	0	5.43	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	486.00	0	8.1520	0	34.6314	0	26.954	0	482.761	0	33.87	0	11.8	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.5866	0	7.3859	0	2308	0	2289	0	1169.9	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	484.00	0	8.1650	0	34.6314	0	26.952	0	480.777	0	33.56	0	11.7	0	-1e10	1	0.0080	0	0.000290	0	1.01	0	7.5856	0	7.3851	0	2308	0	2289	0	1173.1	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	482.00	0	8.1800	0	34.6324	0	26.951	0	478.792	0	33.19	0	11.6	0	-1e10	1	0.0091	0	0.000290	0	1.01	0	7.5844	0	7.3841	0	2308	0	2289	0	1176.9	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	480.00	0	8.1900	0	34.6334	0	26.950	0	476.808	0	32.86	0	11.5	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.5843	0	7.3841	0	2308	0	2289	0	1177.3	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	478.00	0	8.2050	0	34.6344	0	26.948	0	474.824	0	32.53	0	11.4	0	-1e10	1	0.0111	0	0.000292	0	1.01	0	7.5828	0	7.3829	0	2308	0	2290	0	1182.0	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	476.00	0	8.2490	0	34.6364	0	26.943	0	472.839	0	32.11	0	11.2	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.5819	0	7.3826	0	2308	0	2289	0	1185.0	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	474.00	0	8.3040	0	34.6374	0	26.936	0	470.855	0	31.45	0	11.0	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.5805	0	7.3819	0	2308	0	2289	0	1189.6	0	5.31	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	472.00	0	8.3120	0	34.6394	0	26.936	0	468.870	0	31.07	0	10.9	0	-1e10	1	0.0101	0	0.000296	0	1.02	0	7.5802	0	7.3816	0	2308	0	2289	0	1190.8	0	5.31	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	470.00	0	8.3870	0	34.6424	0	26.927	0	466.886	0	30.57	0	10.7	0	-1e10	1	0.0151	0	0.000692	0	2.05	0	7.5780	0	7.3805	0	2308	0	2290	0	1197.9	0	5.31	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	468.00	0	8.4530	0	34.6454	0	26.919	0	464.901	0	29.69	0	10.4	0	-1e10	1	0.0101	0	0.000643	0	1.92	0	7.5757	0	7.3792	0	2307	0	2290	0	1205.1	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	466.00	0	8.5040	0	34.6484	0	26.914	0	462.917	0	28.69	0	10.1	0	-1e10	1	0.0121	0	0.000305	0	1.05	0	7.5739	0	7.3781	0	2307	0	2290	0	1211.0	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	464.00	0	8.6100	0	34.6525	0	26.900	0	460.932	0	27.82	0	9.8	0	-1e10	1	0.0121	0	0.000312	0	1.06	0	7.5724	0	7.3780	0	2307	0	2290	0	1216.2	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	462.00	0	8.6720	0	34.6565	0	26.894	0	458.948	0	27.06	0	9.5	0	-1e10	1	0.0121	0	0.000325	0	1.10	0	7.5704	0	7.3769	0	2306	0	2290	0	1222.6	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	460.00	0	8.7420	0	34.6605	0	26.886	0	456.963	0	26.13	0	9.2	0	-1e10	1	0.0131	0	0.000321	0	1.09	0	7.5677	0	7.3753	0	2306	0	2290	0	1231.3	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	458.00	0	8.7570	0	34.6625	0	26.885	0	454.978	0	25.41	0	9.0	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.5663	0	7.3741	0	2306	0	2290	0	1235.8	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	456.00	0	8.7650	0	34.6625	0	26.884	0	452.994	0	24.94	0	8.8	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	7.5665	0	7.3744	0	2306	0	2290	0	1235.5	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	454.00	0	8.7680	0	34.6635	0	26.884	0	451.009	0	24.67	0	8.7	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.5663	0	7.3741	0	2306	0	2290	0	1236.5	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	452.00	0	8.7850	0	34.6645	0	26.882	0	449.024	0	24.49	0	8.7	0	38.02	0	0.0121	0	0.000312	0	1.07	0	7.5659	0	7.3734	0	2306	0	2287	0	1236.4	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	450.00	0	8.8290	0	34.6665	0	26.877	0	447.040	0	24.19	0	8.6	0	-1e10	1	0.0141	0	0.000358	0	1.18	0	7.5646	0	7.3732	0	2306	0	2290	0	1242.4	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	448.00	0	8.8640	0	34.6685	0	26.873	0	445.055	0	23.85	0	8.5	0	-1e10	1	0.0121	0	0.000312	0	1.07	0	7.5637	0	7.3728	0	2306	0	2290	0	1245.4	0	5.43	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	446.00	0	8.9040	0	34.6705	0	26.868	0	443.070	0	23.51	0	8.3	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.5631	0	7.3726	0	2306	0	2290	0	1247.9	0	5.43	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	444.00	0	8.9210	0	34.6725	0	26.867	0	441.086	0	23.25	0	8.3	0	-1e10	1	0.0121	0	0.000410	0	1.32	0	7.5632	0	7.3729	0	2306	0	2290	0	1247.8	0	5.31	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	442.00	0	8.9320	0	34.6725	0	26.865	0	439.101	0	23.08	0	8.2	0	-1e10	1	0.0121	0	0.000313	0	1.07	0	7.5627	0	7.3725	0	2306	0	2290	0	1249.7	0	5.31	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	440.00	0	8.9410	0	34.6735	0	26.865	0	437.116	0	22.92	0	8.1	0	-1e10	1	0.0111	0	0.000317	0	1.08	0	7.5616	0	7.3716	0	2306	0	2290	0	1253.2	0	5.43	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	438.00	0	8.9480	0	34.6745	0	26.864	0	435.131	0	22.70	0	8.1	0	-1e10	1	0.0121	0	0.000341	0	1.14	0	7.5607	0	7.3707	0	2306	0	2291	0	1256.5	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	436.00	0	8.9550	0	34.6755	0	26.864	0	433.146	0	22.52	0	8.0	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.5602	0	7.3703	0	2305	0	2291	0	1258.4	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	434.00	0	8.9650	0	34.6755	0	26.862	0	431.162	0	22.34	0	7.9	0	-1e10	1	0.0121	0	0.000302	0	1.04	0	7.5594	0	7.3696	0	2305	0	2291	0	1261.0	0	5.31	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	432.00	0	8.9910	0	34.6775	0	26.860	0	429.177	0	21.92	0	7.8	0	-1e10	1	0.0111	0	0.000328	0	1.11	0	7.5576	0	7.3683	0	2305	0	2291	0	1266.9	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	430.00	0	9.0060	0	34.6795	0	26.859	0	427.192	0	21.20	0	7.5	0	-1e10	1	0.0111	0	0.000310	0	1.06	0	7.5557	0	7.3667	0	2305	0	2292	0	1273.0	0	5.47	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	428.00	0	9.0150	0	34.6795	0	26.857	0	425.207	0	20.63	0	7.3	0	-1e10	1	0.0121	0	0.000326	0	1.10	0	7.5547	0	7.3657	0	2305	0	2292	0	1276.7	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	426.00	0	9.0200	0	34.6805	0	26.857	0	423.222	0	20.21	0	7.2	0	-1e10	1	0.0111	0	0.000310	0	1.06	0	7.5535	0	7.3646	0	2305	0	2293	0	1280.7	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	424.00	0	9.0260	0	34.6805	0	26.856	0	421.237	0	19.88	0	7.1	0	-1e10	1	0.0121	0	0.000376	0	1.23	0	7.5531	0	7.3643	0	2305	0	2293	0	1282.2	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	422.00	0	9.0450	0	34.6815	0	26.854	0	419.252	0	19.56	0	7.0	0	-1e10	1	0.0101	0	0.000311	0	1.06	0	7.5514	0	7.3629	0	2305	0	2293	0	1287.9	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	420.00	0	9.0910	0	34.6845	0	26.849	0	417.267	0	19.19	0	6.8	0	-1e10	1	0.0121	0	0.000315	0	1.07	0	7.5505	0	7.3627	0	2305	0	2293	0	1291.1	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	418.00	0	9.1820	0	34.6875	0	26.837	0	415.282	0	19.03	0	6.8	0	-1e10	1	0.0131	0	0.000311	0	1.06	0	7.5508	0	7.3639	0	2305	0	2292	0	1291.1	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	416.00	0	9.2050	0	34.6895	0	26.835	0	413.297	0	19.05	0	6.8	0	-1e10	1	0.0121	0	0.000313	0	1.07	0	7.5518	0	7.3651	0	2305	0	2292	0	1288.3	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	414.00	0	9.2280	0	34.6915	0	26.832	0	411.312	0	19.30	0	6.9	0	-1e10	1	0.0101	0	0.000309	0	1.06	0	7.5534	0	7.3667	0	2305	0	2291	0	1283.8	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	412.00	0	9.2540	0	34.6925	0	26.829	0	409.327	0	19.56	0	7.0	0	-1e10	1	0.0111	0	0.000328	0	1.11	0	7.5537	0	7.3672	0	2305	0	2291	0	1283.4	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	410.00	0	9.2710	0	34.6935	0	26.827	0	407.342	0	19.46	0	7.0	0	-1e10	1	0.0111	0	0.000330	0	1.11	0	7.5522	0	7.3661	0	2305	0	2292	0	1288.2	0	5.43	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	408.00	0	9.2810	0	34.6945	0	26.826	0	405.357	0	19.23	0	6.9	0	-1e10	1	0.0111	0	0.000335	0	1.12	0	7.5515	0	7.3654	0	2305	0	2292	0	1290.9	0	5.31	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	406.00	0	9.2890	0	34.6955	0	26.825	0	403.372	0	18.98	0	6.8	0	-1e10	1	0.0121	0	0.000304	0	1.04	0	7.5507	0	7.3648	0	2305	0	2292	0	1293.7	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	404.00	0	9.2970	0	34.6965	0	26.825	0	401.387	0	18.81	0	6.7	0	-1e10	1	0.0111	0	0.000320	0	1.08	0	7.5503	0	7.3644	0	2305	0	2292	0	1295.5	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	402.00	0	9.3260	0	34.6985	0	26.822	0	399.402	0	18.41	0	6.6	0	37.11	0	0.0111	0	0.000309	0	1.06	0	7.5477	0	7.3619	0	2305	0	2290	0	1302.4	0	5.43	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	400.00	0	9.3660	0	34.7005	0	26.817	0	397.417	0	17.40	0	6.2	0	-1e10	1	0.0141	0	0.000348	0	1.16	0	7.5439	0	7.3593	0	2305	0	2294	0	1316.7	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	398.00	0	9.3960	0	34.7025	0	26.813	0	395.431	0	16.65	0	6.0	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.5424	0	7.3583	0	2305	0	2294	0	1321.9	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	396.00	0	9.4030	0	34.7025	0	26.812	0	393.446	0	16.38	0	5.9	0	-1e10	1	0.0141	0	0.000361	0	1.19	0	7.5425	0	7.3583	0	2305	0	2294	0	1321.9	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	394.00	0	9.4120	0	34.7035	0	26.811	0	391.461	0	16.37	0	5.9	0	-1e10	1	0.0131	0	0.000326	0	1.10	0	7.5432	0	7.3591	0	2305	0	2294	0	1319.8	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	392.00	0	9.4140	0	34.7035	0	26.811	0	389.476	0	16.41	0	5.9	0	-1e10	1	0.0131	0	0.000328	0	1.11	0	7.5428	0	7.3586	0	2304	0	2294	0	1321.4	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	390.00	0	9.4250	0	34.7045	0	26.810	0	387.490	0	16.49	0	5.9	0	-1e10	1	0.0121	0	0.000311	0	1.06	0	7.5432	0	7.3591	0	2304	0	2293	0	1320.4	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	388.00	0	9.5080	0	34.7085	0	26.799	0	385.505	0	16.62	0	6.0	0	-1e10	1	0.0121	0	0.001616	0	4.46	0	7.5430	0	7.3598	0	2304	0	2293	0	1322.0	0	5.43	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	386.00	0	9.6030	0	34.7125	0	26.787	0	383.520	0	16.04	0	5.8	0	-1e10	1	0.0121	0	0.000355	0	1.18	0	7.5385	0	7.3569	0	2304	0	2294	0	1337.1	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	384.00	0	9.6290	0	34.7155	0	26.785	0	381.535	0	15.17	0	5.5	0	-1e10	1	0.0111	0	0.000333	0	1.12	0	7.5366	0	7.3554	0	2304	0	2294	0	1343.9	0	5.43	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	382.00	0	9.6460	0	34.7165	0	26.783	0	379.549	0	14.73	0	5.3	0	36.59	0	0.0131	0	0.000329	0	1.11	0	7.5368	0	7.3553	0	2304	0	2291	0	1341.7	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	380.00	0	9.6630	0	34.7185	0	26.781	0	377.564	0	14.67	0	5.3	0	-1e10	1	0.0101	0	0.000359	0	1.19	0	7.5362	0	7.3553	0	2304	0	2294	0	1345.9	0	5.43	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	378.00	0	9.6960	0	34.7205	0	26.778	0	375.579	0	14.35	0	5.2	0	-1e10	1	0.0121	0	0.000340	0	1.14	0	7.5338	0	7.3534	0	2304	0	2294	0	1354.3	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	376.00	0	9.7280	0	34.7215	0	26.773	0	373.593	0	13.97	0	5.0	0	-1e10	1	0.0121	0	0.000340	0	1.14	0	7.5331	0	7.3531	0	2303	0	2294	0	1356.9	0	5.31	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	374.00	0	9.7650	0	34.7235	0	26.768	0	371.608	0	13.70	0	5.0	0	-1e10	1	0.0111	0	0.000399	0	1.29	0	7.5319	0	7.3524	0	2303	0	2294	0	1361.4	0	5.43	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	372.00	0	9.8250	0	34.7275	0	26.761	0	369.622	0	12.94	0	4.7	0	-1e10	1	0.0121	0	0.000344	0	1.15	0	7.5274	0	7.3490	0	2303	0	2295	0	1376.9	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	370.00	0	9.8540	0	34.7305	0	26.759	0	367.637	0	12.04	0	4.4	0	-1e10	1	0.0121	0	0.000338	0	1.13	0	7.5254	0	7.3475	0	2303	0	2296	0	1384.0	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	368.00	0	9.8880	0	34.7325	0	26.755	0	365.651	0	11.41	0	4.1	0	-1e10	1	0.0121	0	0.000346	0	1.15	0	7.5238	0	7.3464	0	2303	0	2296	0	1389.9	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	366.00	0	9.9480	0	34.7365	0	26.747	0	363.666	0	10.84	0	3.9	0	-1e10	1	0.0121	0	0.000347	0	1.15	0	7.5220	0	7.3454	0	2303	0	2296	0	1396.7	0	5.31	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	364.00	0	10.0330	0	34.7415	0	26.737	0	361.680	0	10.21	0	3.7	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.5186	0	7.3433	0	2303	0	2297	0	1409.1	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	362.00	0	10.0860	0	34.7435	0	26.729	0	359.695	0	9.54	0	3.5	0	35.81	0	0.0121	0	0.000345	0	1.15	0	7.5177	0	7.3426	0	2302	0	2294	0	1410.8	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	360.00	0	10.0960	0	34.7455	0	26.729	0	357.709	0	9.14	0	3.3	0	-1e10	1	0.0161	0	0.000364	0	1.20	0	7.5176	0	7.3430	0	2302	0	2297	0	1413.5	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	358.00	0	10.1140	0	34.7475	0	26.728	0	355.724	0	8.87	0	3.2	0	-1e10	1	0.0131	0	0.000345	0	1.15	0	7.5167	0	7.3423	0	2302	0	2297	0	1416.9	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	356.00	0	10.1860	0	34.7515	0	26.718	0	353.738	0	8.55	0	3.1	0	-1e10	1	0.0141	0	0.000314	0	1.07	0	7.5138	0	7.3404	0	2302	0	2297	0	1427.8	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	354.00	0	10.2950	0	34.7575	0	26.704	0	351.753	0	7.98	0	2.9	0	-1e10	1	0.0131	0	0.000347	0	1.16	0	7.5118	0	7.3399	0	2302	0	2297	0	1435.6	0	5.47	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	352.00	0	10.3800	0	34.7635	0	26.694	0	349.767	0	7.42	0	2.7	0	35.21	0	0.0121	0	0.000299	0	1.03	0	7.5092	0	7.3381	0	2302	0	2295	0	1443.8	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	350.00	0	10.5720	0	34.7746	0	26.669	0	347.781	0	6.69	0	2.5	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.5048	0	7.3367	0	2302	0	2298	0	1462.8	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	348.00	0	10.6770	0	34.7806	0	26.655	0	345.796	0	5.91	0	2.2	0	-1e10	1	0.0121	0	0.000284	0	0.99	0	7.5029	0	7.3363	0	2301	0	2298	0	1470.4	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	346.00	0	10.7090	0	34.7846	0	26.653	0	343.810	0	5.46	0	2.0	0	-1e10	1	0.0141	0	0.000276	0	0.97	0	7.5026	0	7.3363	0	2301	0	2298	0	1472.0	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	344.00	0	10.7300	0	34.7866	0	26.651	0	341.824	0	5.22	0	1.9	0	-1e10	1	0.0121	0	0.000284	0	0.99	0	7.5029	0	7.3367	0	2301	0	2298	0	1471.6	0	5.47	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	342.00	0	10.7770	0	34.7896	0	26.644	0	339.839	0	5.05	0	1.9	0	33.69	0	0.0121	0	0.000282	0	0.99	0	7.5017	0	7.3357	0	2301	0	2295	0	1474.8	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	340.00	0	10.8300	0	34.7926	0	26.637	0	337.853	0	4.81	0	1.8	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.5007	0	7.3358	0	2301	0	2298	0	1480.8	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	338.00	0	10.9000	0	34.7966	0	26.628	0	335.867	0	4.69	0	1.7	0	-1e10	1	0.0121	0	0.000293	0	1.02	0	7.5008	0	7.3366	0	2301	0	2297	0	1481.2	0	5.39	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	336.00	0	10.9580	0	34.7996	0	26.620	0	333.881	0	4.66	0	1.7	0	-1e10	1	0.0121	0	0.000287	0	1.00	0	7.5010	0	7.3375	0	2301	0	2297	0	1481.0	0	5.31	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	334.00	0	11.0140	0	34.8026	0	26.612	0	331.896	0	4.56	0	1.7	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.5001	0	7.3373	0	2301	0	2297	0	1485.1	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	332.00	0	11.0670	0	34.8066	0	26.605	0	329.910	0	4.46	0	1.7	0	33.32	0	0.0111	0	0.000285	0	0.99	0	7.4998	0	7.3372	0	2301	0	2294	0	1485.2	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	330.00	0	11.1530	0	34.8116	0	26.594	0	327.924	0	4.37	0	1.6	0	-1e10	1	0.0121	0	0.000298	0	1.03	0	7.4996	0	7.3384	0	2301	0	2296	0	1488.4	0	5.35	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	328.00	0	11.2790	0	34.8186	0	26.576	0	325.938	0	4.42	0	1.7	0	-1e10	1	0.0111	0	0.000398	0	1.29	0	7.5007	0	7.3408	0	2301	0	2295	0	1485.9	0	5.27	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	326.00	0	11.4180	0	34.8266	0	26.557	0	323.952	0	4.48	0	1.7	0	-1e10	1	0.0080	0	0.000296	0	1.02	0	7.5012	0	7.3429	0	2300	0	2295	0	1485.3	0	5.23	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	324.00	0	11.4730	0	34.8316	0	26.551	0	321.966	0	4.59	0	1.7	0	-1e10	1	0.0101	0	0.000683	0	2.03	0	7.5029	0	7.3450	0	2301	0	2294	0	1480.1	0	5.31	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	322.00	0	11.6180	0	34.8396	0	26.530	0	319.981	0	4.71	0	1.8	0	32.95	0	0.0111	0	0.000290	0	1.01	0	7.5039	0	7.3473	0	2300	0	2290	0	1476.1	0	5.15	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	320.00	0	11.7020	0	34.8446	0	26.518	0	317.995	0	4.92	0	1.9	0	-1e10	1	0.0101	0	0.000344	0	1.15	0	7.5053	0	7.3498	0	2300	0	2292	0	1473.8	0	5.19	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	318.00	0	11.7350	0	34.8486	0	26.515	0	316.009	0	5.10	0	1.9	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.5054	0	7.3503	0	2300	0	2292	0	1474.0	0	5.19	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	316.00	0	11.8210	0	34.8536	0	26.502	0	314.023	0	5.25	0	2.0	0	-1e10	1	0.0091	0	0.000327	0	1.10	0	7.5068	0	7.3526	0	2300	0	2291	0	1469.8	0	5.23	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	314.00	0	11.9410	0	34.8596	0	26.484	0	312.037	0	5.53	0	2.1	0	-1e10	1	0.0070	0	0.000318	0	1.08	0	7.5090	0	7.3559	0	2300	0	2290	0	1463.3	0	5.15	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	312.00	0	11.9790	0	34.8626	0	26.479	0	310.051	0	5.96	0	2.3	0	32.58	0	0.0070	0	0.000316	0	1.08	0	7.5111	0	7.3580	0	2300	0	2286	0	1454.5	0	5.15	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	310.00	0	11.9930	0	34.8646	0	26.478	0	308.065	0	6.26	0	2.4	0	-1e10	1	0.0070	0	0.000336	0	1.13	0	7.5121	0	7.3593	0	2300	0	2289	0	1453.2	0	5.15	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	308.00	0	12.0000	0	34.8656	0	26.478	0	306.079	0	6.45	0	2.4	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	7.5133	0	7.3604	0	2300	0	2288	0	1449.4	0	5.15	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	306.00	0	12.0320	0	34.8676	0	26.473	0	304.093	0	6.59	0	2.5	0	-1e10	1	0.0091	0	0.000356	0	1.18	0	7.5139	0	7.3612	0	2300	0	2288	0	1448.0	0	5.23	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	304.00	0	12.2060	0	34.8766	0	26.447	0	302.107	0	7.27	0	2.8	0	-1e10	1	0.0070	0	0.000388	0	1.26	0	7.5206	0	7.3695	0	2300	0	2285	0	1425.9	0	5.19	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	302.00	0	12.3230	0	34.8826	0	26.429	0	300.120	0	8.98	0	3.4	0	32.35	0	0.0040	0	0.000373	0	1.22	0	7.5283	0	7.3776	0	2300	0	2280	0	1399.1	0	5.03	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	300.00	0	12.3500	0	34.8856	0	26.426	0	298.134	0	10.24	0	3.9	0	-1e10	1	0.0040	0	0.000343	0	1.14	0	7.5310	0	7.3806	0	2300	0	2282	0	1392.3	0	5.07	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	298.10	0	12.3580	0	34.8866	0	26.425	0	296.247	0	11.02	0	4.2	0	-1e10	1	0.0070	0	0.000362	0	1.20	0	7.5317	0	7.3814	0	2300	0	2282	0	1390.2	0	4.95	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	296.00	0	12.3630	0	34.8876	0	26.425	0	294.162	0	11.49	0	4.4	0	-1e10	1	0.0060	0	0.000356	0	1.18	0	7.5327	0	7.3822	0	2301	0	2281	0	1387.3	0	4.99	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	294.00	0	12.3660	0	34.8876	0	26.424	0	292.176	0	11.70	0	4.5	0	-1e10	1	0.0040	0	0.000356	0	1.18	0	7.5332	0	7.3827	0	2300	0	2281	0	1385.7	0	4.95	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	292.00	0	12.3730	0	34.8886	0	26.424	0	290.190	0	11.74	0	4.5	0	31.84	0	0.0060	0	0.000373	0	1.22	0	7.5324	0	7.3816	0	2300	0	2279	0	1387.2	0	4.99	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	290.00	0	12.4030	0	34.8906	0	26.419	0	288.203	0	11.65	0	4.5	0	-1e10	1	0.0060	0	0.000380	0	1.24	0	7.5317	0	7.3816	0	2300	0	2281	0	1391.7	0	4.99	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	288.00	0	12.4330	0	34.8927	0	26.415	0	286.217	0	11.93	0	4.6	0	-1e10	1	0.0070	0	0.000558	0	1.70	0	7.5343	0	7.3843	0	2300	0	2280	0	1383.4	0	4.99	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	286.00	0	12.4950	0	34.8957	0	26.405	0	284.231	0	13.10	0	5.0	0	-1e10	1	0.0050	0	0.000378	0	1.24	0	7.5434	0	7.3934	0	2300	0	2277	0	1353.8	0	4.95	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	284.00	0	12.5420	0	34.8977	0	26.397	0	282.245	0	16.08	0	6.2	0	-1e10	1	0.0080	0	0.000478	0	1.50	0	7.5570	0	7.4064	0	2300	0	2273	0	1310.3	0	4.87	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	282.00	0	12.5720	0	34.9007	0	26.394	0	280.258	0	18.89	0	7.3	0	31.07	0	0.0040	0	0.000400	0	1.29	0	7.5637	0	7.4126	0	2301	0	2269	0	1288.2	0	4.87	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	280.00	0	12.6170	0	34.9027	0	26.386	0	278.272	0	22.29	0	8.6	0	-1e10	1	0.0040	0	0.000395	0	1.28	0	7.5754	0	7.4242	0	2301	0	2268	0	1254.1	0	4.91	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	278.00	0	12.6250	0	34.9037	0	26.386	0	276.286	0	24.99	0	9.6	0	-1e10	1	0.0060	0	0.000417	0	1.34	0	7.5791	0	7.4277	0	2301	0	2267	0	1243.1	0	4.91	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	276.00	0	12.6260	0	34.9047	0	26.386	0	274.299	0	26.54	0	10.2	0	-1e10	1	0.0050	0	0.000406	0	1.31	0	7.5801	0	7.4285	0	2302	0	2267	0	1240.5	0	4.80	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	274.00	0	12.6330	0	34.9047	0	26.385	0	272.313	0	27.41	0	10.5	0	-1e10	1	0.0040	0	0.000443	0	1.41	0	7.5809	0	7.4293	0	2302	0	2267	0	1238.3	0	4.80	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	272.00	0	12.6510	0	34.9067	0	26.383	0	270.327	0	28.34	0	10.9	0	30.16	0	0.0040	0	0.000395	0	1.28	0	7.5844	0	7.4323	0	2302	0	2263	0	1226.9	0	4.87	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	270.00	0	12.6640	0	34.9077	0	26.381	0	268.340	0	29.35	0	11.3	0	-1e10	1	0.0030	0	0.000376	0	1.23	0	7.5871	0	7.4353	0	2302	0	2265	0	1220.4	0	4.76	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	268.00	0	12.6760	0	34.9077	0	26.378	0	266.354	0	30.63	0	11.8	0	-1e10	1	0.0030	0	0.000393	0	1.28	0	7.5912	0	7.4391	0	2302	0	2264	0	1208.6	0	4.83	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	266.00	0	12.6790	0	34.9077	0	26.378	0	264.367	0	31.84	0	12.3	0	-1e10	1	0.0040	0	0.000389	0	1.26	0	7.5930	0	7.4408	0	2302	0	2263	0	1203.6	0	4.83	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	264.00	0	12.6810	0	34.9087	0	26.378	0	262.381	0	32.91	0	12.7	0	-1e10	1	0.0050	0	0.000550	0	1.68	0	7.5956	0	7.4432	0	2302	0	2262	0	1196.2	0	4.80	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	262.00	0	12.7100	0	34.9107	0	26.374	0	260.395	0	34.85	0	13.4	0	29.64	0	0.0040	0	0.000406	0	1.31	0	7.6045	0	7.4514	0	2302	0	2257	0	1169.5	0	4.80	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	260.00	0	12.7740	0	34.9157	0	26.365	0	258.408	0	37.66	0	14.5	0	-1e10	1	0.0040	0	0.000417	0	1.34	0	7.6099	0	7.4575	0	2302	0	2258	0	1156.1	0	4.76	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	258.00	0	12.7980	0	34.9177	0	26.362	0	256.422	0	36.43	0	14.1	0	-1e10	1	0.0030	0	0.000400	0	1.29	0	7.5977	0	7.4464	0	2302	0	2262	0	1191.7	0	4.72	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	256.00	0	12.8150	0	34.9187	0	26.359	0	254.435	0	35.56	0	13.7	0	-1e10	1	0.0141	0	0.000411	0	1.32	0	7.5991	0	7.4478	0	2302	0	2261	0	1187.9	0	4.80	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	254.00	0	12.8300	0	34.9207	0	26.358	0	252.448	0	36.22	0	14.0	0	-1e10	1	0.0020	0	0.000367	0	1.21	0	7.6040	0	7.4525	0	2302	0	2259	0	1173.9	0	4.80	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	252.00	0	12.8550	0	34.9217	0	26.353	0	250.462	0	39.06	0	15.1	0	28.61	0	0.0030	0	0.000419	0	1.34	0	7.6174	0	7.4648	0	2302	0	2253	0	1135.2	0	4.80	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	250.00	0	12.8930	0	34.9247	0	26.348	0	248.475	0	44.62	0	17.2	0	-1e10	1	0.0010	0	0.000383	0	1.25	0	7.6368	0	7.4836	0	2303	0	2249	0	1083.9	0	4.68	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	248.00	0	12.9220	0	34.9267	0	26.344	0	246.489	0	50.36	0	19.5	0	-1e10	1	-0.0000	0	0.000374	0	1.23	0	7.6466	0	7.4930	0	2303	0	2247	0	1058.8	0	4.60	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	246.00	0	12.9540	0	34.9287	0	26.339	0	244.502	0	54.79	0	21.2	0	-1e10	1	0.0010	0	0.000413	0	1.33	0	7.6553	0	7.5015	0	2304	0	2244	0	1036.8	0	4.52	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	244.00	0	12.9730	0	34.9297	0	26.336	0	242.515	0	58.22	0	22.5	0	-1e10	1	0.0020	0	0.000387	0	1.26	0	7.6614	0	7.5074	0	2304	0	2243	0	1021.7	0	4.48	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	242.00	0	12.9930	0	34.9317	0	26.333	0	240.529	0	61.02	0	23.6	0	26.58	0	0.0020	0	0.000367	0	1.21	0	7.6667	0	7.5122	0	2305	0	2239	0	1007.8	0	4.56	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	240.00	0	13.0070	0	34.9327	0	26.331	0	238.542	0	62.80	0	24.3	0	-1e10	1	0.0010	0	0.000396	0	1.28	0	7.6700	0	7.5157	0	2305	0	2240	0	1000.9	0	4.60	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	238.00	0	13.0190	0	34.9337	0	26.330	0	236.555	0	64.18	0	24.9	0	-1e10	1	0.0030	0	0.000491	0	1.53	0	7.6730	0	7.5186	0	2305	0	2240	0	994.0	0	4.56	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	236.00	0	13.0290	0	34.9347	0	26.328	0	234.569	0	65.04	0	25.2	0	-1e10	1	0.0020	0	0.000380	0	1.24	0	7.6737	0	7.5193	0	2305	0	2240	0	992.4	0	4.56	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	234.00	0	13.0530	0	34.9367	0	26.325	0	232.582	0	65.94	0	25.6	0	-1e10	1	0.0030	0	0.000446	0	1.41	0	7.6760	0	7.5217	0	2306	0	2239	0	987.2	0	4.48	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	232.00	0	13.0880	0	34.9387	0	26.320	0	230.595	0	67.40	0	26.2	0	25.80	0	0.0010	0	0.000389	0	1.27	0	7.6803	0	7.5258	0	2306	0	2235	0	976.1	0	4.52	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	230.00	0	13.1080	0	34.9397	0	26.316	0	228.608	0	68.74	0	26.7	0	-1e10	1	0.0030	0	0.000372	0	1.22	0	7.6832	0	7.5291	0	2306	0	2236	0	970.3	0	4.56	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	228.00	0	13.1210	0	34.9407	0	26.314	0	226.621	0	69.94	0	27.2	0	-1e10	1	0.0010	0	0.000378	0	1.24	0	7.6857	0	7.5314	0	2306	0	2236	0	964.8	0	4.52	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	226.00	0	13.1290	0	34.9417	0	26.313	0	224.635	0	70.80	0	27.5	0	-1e10	1	0.0010	0	0.000587	0	1.78	0	7.6865	0	7.5323	0	2306	0	2235	0	962.9	0	4.48	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	224.10	0	13.1380	0	34.9427	0	26.312	0	222.747	0	71.39	0	27.7	0	-1e10	1	0.0010	0	0.000431	0	1.37	0	7.6880	0	7.5337	0	2306	0	2235	0	959.8	0	4.52	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	222.00	0	13.1560	0	34.9437	0	26.309	0	220.661	0	71.95	0	28.0	0	-1e10	1	0.0010	0	0.000422	0	1.35	0	7.6903	0	7.5361	0	2306	0	2234	0	954.4	0	4.60	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	220.00	0	13.1760	0	34.9447	0	26.306	0	218.674	0	72.71	0	28.3	0	25.29	0	0.0030	0	0.000409	0	1.32	0	7.6921	0	7.5376	0	2306	0	2231	0	949.5	0	4.56	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	218.00	0	13.1800	0	34.9447	0	26.305	0	216.687	0	73.24	0	28.5	0	-1e10	1	0.0040	0	0.000383	0	1.25	0	7.6927	0	7.5385	0	2306	0	2233	0	949.2	0	4.52	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	216.00	0	13.1820	0	34.9457	0	26.306	0	214.700	0	73.55	0	28.6	0	-1e10	1	0.0020	0	0.000354	0	1.18	0	7.6930	0	7.5387	0	2306	0	2233	0	948.8	0	4.56	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	214.00	0	13.1850	0	34.9457	0	26.305	0	212.713	0	73.68	0	28.7	0	-1e10	1	0.0030	0	0.000381	0	1.24	0	7.6919	0	7.5376	0	2306	0	2234	0	951.7	0	4.56	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	212.00	0	13.2040	0	34.9467	0	26.302	0	210.726	0	73.89	0	28.8	0	25.14	0	0.0020	0	0.000363	0	1.20	0	7.6935	0	7.5390	0	2306	0	2231	0	947.1	0	4.48	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	210.00	0	13.2520	0	34.9497	0	26.294	0	208.739	0	75.26	0	29.3	0	-1e10	1	0.0030	0	0.000383	0	1.25	0	7.7045	0	7.5502	0	2306	0	2229	0	923.0	0	4.40	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	208.00	0	13.2680	0	34.9497	0	26.291	0	206.752	0	78.80	0	30.7	0	-1e10	1	0.0010	0	0.000368	0	1.21	0	7.7130	0	7.5583	0	2307	0	2227	0	904.0	0	4.44	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	206.00	0	13.2680	0	34.9497	0	26.291	0	204.765	0	80.94	0	31.5	0	-1e10	1	0.0030	0	0.000363	0	1.20	0	7.7137	0	7.5590	0	2307	0	2227	0	902.7	0	4.40	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	204.00	0	13.2680	0	34.9497	0	26.291	0	202.778	0	82.15	0	32.0	0	-1e10	1	0.0040	0	0.000348	0	1.16	0	7.7139	0	7.5591	0	2307	0	2227	0	902.5	0	4.40	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	202.00	0	13.2690	0	34.9507	0	26.291	0	200.791	0	82.81	0	32.3	0	24.05	0	0.0020	0	0.000339	0	1.14	0	7.7135	0	7.5584	0	2307	0	2225	0	902.8	0	4.48	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	200.00	0	13.2730	0	34.9507	0	26.291	0	198.804	0	83.12	0	32.4	0	-1e10	1	-0.0010	0	0.000368	0	1.21	0	7.7130	0	7.5582	0	2307	0	2228	0	905.0	0	4.56	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	198.00	0	13.2790	0	34.9507	0	26.289	0	196.817	0	83.10	0	32.4	0	-1e10	1	0.0030	0	0.000359	0	1.19	0	7.7123	0	7.5575	0	2307	0	2228	0	906.9	0	4.48	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	196.00	0	13.2820	0	34.9507	0	26.289	0	194.830	0	82.57	0	32.2	0	-1e10	1	-0.0020	0	0.000370	0	1.21	0	7.7102	0	7.5555	0	2307	0	2229	0	911.8	0	4.36	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	194.00	0	13.2900	0	34.9517	0	26.288	0	192.843	0	82.07	0	32.0	0	-1e10	1	0.0020	0	0.000368	0	1.21	0	7.7099	0	7.5552	0	2307	0	2229	0	912.6	0	4.48	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	192.00	0	13.3060	0	34.9527	0	26.285	0	190.856	0	82.61	0	32.2	0	24.03	0	0.0040	0	0.000413	0	1.33	0	7.7143	0	7.5593	0	2307	0	2225	0	902.0	0	4.44	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	190.00	0	13.3120	0	34.9527	0	26.284	0	188.869	0	83.29	0	32.5	0	-1e10	1	0.0040	0	0.000361	0	1.19	0	7.7156	0	7.5607	0	2307	0	2227	0	900.3	0	4.48	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	188.00	0	13.3210	0	34.9537	0	26.283	0	186.881	0	84.27	0	32.9	0	-1e10	1	0.0020	0	0.000352	0	1.17	0	7.7191	0	7.5641	0	2307	0	2226	0	892.6	0	4.44	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	186.00	0	13.3240	0	34.9547	0	26.283	0	184.894	0	85.12	0	33.2	0	-1e10	1	-0.0000	0	0.000374	0	1.23	0	7.7190	0	7.5639	0	2307	0	2226	0	893.2	0	4.40	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	184.00	0	13.3220	0	34.9537	0	26.282	0	182.907	0	85.09	0	33.2	0	-1e10	1	0.0060	0	0.000785	0	2.30	0	7.7163	0	7.5614	0	2307	0	2227	0	899.3	0	4.36	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	182.00	0	13.3240	0	34.9527	0	26.281	0	180.920	0	84.37	0	32.9	0	23.96	0	0.0060	0	0.000374	0	1.23	0	7.7138	0	7.5587	0	2307	0	2225	0	904.2	0	4.52	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	180.00	0	13.3260	0	34.9527	0	26.281	0	178.932	0	83.45	0	32.6	0	-1e10	1	0.0040	0	0.000363	0	1.20	0	7.7113	0	7.5565	0	2307	0	2228	0	911.0	0	4.40	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	178.00	0	13.3310	0	34.9537	0	26.280	0	176.945	0	83.16	0	32.4	0	-1e10	1	0.0040	0	0.000411	0	1.32	0	7.7135	0	7.5586	0	2307	0	2227	0	906.1	0	4.44	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	176.00	0	13.3340	0	34.9537	0	26.280	0	174.958	0	83.45	0	32.6	0	-1e10	1	0.0040	0	0.000481	0	1.50	0	7.7151	0	7.5600	0	2307	0	2227	0	902.7	0	4.40	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	174.00	0	13.3360	0	34.9547	0	26.280	0	172.971	0	83.84	0	32.7	0	-1e10	1	0.0030	0	0.000368	0	1.21	0	7.7162	0	7.5611	0	2307	0	2226	0	900.3	0	4.40	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	172.00	0	13.3420	0	34.9557	0	26.280	0	170.983	0	84.48	0	33.0	0	23.78	0	0.0060	0	0.000359	0	1.19	0	7.7181	0	7.5626	0	2307	0	2223	0	895.3	0	4.40	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	170.00	0	13.3460	0	34.9557	0	26.279	0	168.996	0	85.24	0	33.3	0	-1e10	1	0.0070	0	0.000403	0	1.30	0	7.7201	0	7.5648	0	2307	0	2225	0	892.0	0	4.44	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	168.00	0	13.3470	0	34.9557	0	26.278	0	167.008	0	85.76	0	33.5	0	-1e10	1	0.0070	0	0.000366	0	1.20	0	7.7210	0	7.5655	0	2307	0	2225	0	890.4	0	4.36	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	166.00	0	13.3520	0	34.9567	0	26.278	0	165.021	0	86.19	0	33.6	0	-1e10	1	0.0060	0	0.000370	0	1.22	0	7.7220	0	7.5665	0	2307	0	2224	0	888.2	0	4.40	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	164.00	0	13.3540	0	34.9567	0	26.278	0	163.034	0	86.54	0	33.8	0	-1e10	1	0.0050	0	0.000352	0	1.17	0	7.7217	0	7.5661	0	2307	0	2224	0	889.1	0	4.48	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	162.00	0	13.3570	0	34.9567	0	26.277	0	161.046	0	86.71	0	33.9	0	23.60	0	0.0060	0	0.000372	0	1.22	0	7.7222	0	7.5663	0	2307	0	2222	0	887.3	0	4.40	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	160.00	0	13.3590	0	34.9567	0	26.277	0	159.059	0	86.83	0	33.9	0	-1e10	1	0.0060	0	0.000387	0	1.26	0	7.7220	0	7.5663	0	2307	0	2224	0	888.9	0	4.40	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	158.00	0	13.3600	0	34.9567	0	26.276	0	157.071	0	86.95	0	33.9	0	-1e10	1	0.0070	0	0.000372	0	1.22	0	7.7225	0	7.5668	0	2307	0	2224	0	887.8	0	4.40	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	156.00	0	13.3630	0	34.9577	0	26.276	0	155.084	0	86.98	0	34.0	0	-1e10	1	0.0070	0	0.000424	0	1.36	0	7.7224	0	7.5666	0	2307	0	2224	0	888.3	0	4.40	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	154.00	0	13.3650	0	34.9577	0	26.276	0	153.096	0	87.08	0	34.0	0	-1e10	1	0.0070	0	0.000389	0	1.27	0	7.7224	0	7.5666	0	2307	0	2224	0	888.4	0	4.36	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	152.00	0	13.3700	0	34.9577	0	26.275	0	151.109	0	87.06	0	34.0	0	23.60	0	0.0060	0	0.000403	0	1.30	0	7.7223	0	7.5662	0	2307	0	2222	0	888.0	0	4.40	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	150.00	0	13.3730	0	34.9587	0	26.275	0	149.121	0	87.12	0	34.0	0	-1e10	1	0.0111	0	0.000363	0	1.20	0	7.7224	0	7.5665	0	2307	0	2224	0	888.9	0	4.44	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	148.00	0	13.3770	0	34.9587	0	26.274	0	147.134	0	87.17	0	34.0	0	-1e10	1	0.0050	0	0.000370	0	1.22	0	7.7226	0	7.5667	0	2307	0	2224	0	888.6	0	4.40	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	146.00	0	13.3820	0	34.9587	0	26.273	0	145.146	0	87.20	0	34.1	0	-1e10	1	0.0050	0	0.000381	0	1.24	0	7.7227	0	7.5668	0	2307	0	2224	0	888.7	0	4.40	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	144.00	0	13.3870	0	34.9597	0	26.273	0	143.158	0	87.16	0	34.0	0	-1e10	1	0.0070	0	0.000366	0	1.20	0	7.7220	0	7.5662	0	2307	0	2224	0	890.3	0	4.40	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	142.00	0	13.3960	0	34.9597	0	26.271	0	141.171	0	87.23	0	34.1	0	23.45	0	0.0101	0	0.000403	0	1.30	0	7.7215	0	7.5655	0	2307	0	2222	0	890.7	0	4.36	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	140.00	0	13.4020	0	34.9607	0	26.270	0	139.183	0	87.23	0	34.1	0	-1e10	1	0.0060	0	0.000385	0	1.25	0	7.7213	0	7.5655	0	2307	0	2224	0	892.3	0	4.44	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	138.00	0	13.4030	0	34.9607	0	26.270	0	137.195	0	87.11	0	34.0	0	-1e10	1	0.0070	0	0.000411	0	1.32	0	7.7213	0	7.5655	0	2307	0	2224	0	892.4	0	4.44	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	136.00	0	13.4040	0	34.9617	0	26.271	0	135.208	0	87.00	0	34.0	0	-1e10	1	0.0091	0	0.000357	0	1.18	0	7.7217	0	7.5658	0	2307	0	2224	0	891.8	0	4.44	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	134.00	0	13.4070	0	34.9617	0	26.270	0	133.220	0	86.83	0	33.9	0	-1e10	1	0.0070	0	0.000618	0	1.86	0	7.7208	0	7.5650	0	2307	0	2225	0	894.0	0	4.44	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	132.00	0	13.4100	0	34.9617	0	26.269	0	131.232	0	86.43	0	33.8	0	23.37	0	0.0070	0	0.000383	0	1.25	0	7.7199	0	7.5638	0	2306	0	2223	0	895.3	0	4.40	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	130.00	0	13.4150	0	34.9627	0	26.269	0	129.245	0	86.18	0	33.7	0	-1e10	1	0.0091	0	0.000372	0	1.22	0	7.7193	0	7.5635	0	2306	0	2225	0	897.8	0	4.40	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	128.00	0	13.4350	0	34.9647	0	26.266	0	127.257	0	86.02	0	33.6	0	-1e10	1	0.0121	0	0.000470	0	1.48	0	7.7192	0	7.5636	0	2307	0	2225	0	898.2	0	4.36	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	126.00	0	13.4870	0	34.9687	0	26.259	0	125.269	0	86.36	0	33.8	0	-1e10	1	0.0101	0	0.000368	0	1.21	0	7.7223	0	7.5671	0	2307	0	2224	0	891.8	0	4.36	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	124.00	0	13.5330	0	34.9727	0	26.252	0	123.281	0	86.67	0	34.0	0	-1e10	1	0.0131	0	0.000381	0	1.24	0	7.7200	0	7.5655	0	2307	0	2225	0	897.4	0	4.28	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	122.00	0	13.5640	0	34.9757	0	26.248	0	121.293	0	86.52	0	33.9	0	23.50	0	0.0201	0	0.000390	0	1.27	0	7.7207	0	7.5663	0	2307	0	2222	0	895.2	0	4.32	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	120.00	0	13.5760	0	34.9767	0	26.246	0	119.306	0	86.77	0	34.0	0	-1e10	1	0.0272	0	0.000396	0	1.28	0	7.7222	0	7.5680	0	2307	0	2224	0	893.0	0	4.32	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	118.00	0	13.5850	0	34.9777	0	26.245	0	117.318	0	87.20	0	34.2	0	-1e10	1	0.0302	0	0.000429	0	1.37	0	7.7225	0	7.5684	0	2307	0	2224	0	892.6	0	4.28	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	116.00	0	13.5960	0	34.9787	0	26.244	0	115.330	0	87.67	0	34.4	0	-1e10	1	0.0383	0	0.000396	0	1.28	0	7.7239	0	7.5698	0	2307	0	2224	0	889.6	0	4.28	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	114.00	0	13.6060	0	34.9797	0	26.242	0	113.342	0	88.36	0	34.7	0	-1e10	1	0.0443	0	0.000440	0	1.40	0	7.7253	0	7.5712	0	2307	0	2223	0	886.8	0	4.36	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	112.00	0	13.6590	0	34.9837	0	26.234	0	111.354	0	89.47	0	35.1	0	22.81	0	0.0564	0	0.000422	0	1.35	0	7.7298	0	7.5758	0	2308	0	2219	0	876.6	0	4.28	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	110.00	0	13.6890	0	34.9857	0	26.230	0	109.366	0	90.56	0	35.6	0	-1e10	1	0.0675	0	0.000455	0	1.44	0	7.7306	0	7.5771	0	2308	0	2221	0	876.0	0	4.32	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	108.00	0	13.6980	0	34.9867	0	26.229	0	107.378	0	90.88	0	35.7	0	-1e10	1	0.0867	0	0.000440	0	1.40	0	7.7293	0	7.5760	0	2308	0	2222	0	879.0	0	4.24	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	106.00	0	13.7080	0	34.9877	0	26.227	0	105.390	0	90.70	0	35.7	0	-1e10	1	0.0937	0	0.000435	0	1.39	0	7.7279	0	7.5747	0	2308	0	2222	0	882.5	0	4.20	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	104.00	0	13.7190	0	34.9897	0	26.226	0	103.402	0	90.63	0	35.6	0	-1e10	1	0.0967	0	0.000712	0	2.10	0	7.7288	0	7.5756	0	2308	0	2222	0	880.7	0	4.24	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	102.00	0	13.7270	0	34.9907	0	26.226	0	101.414	0	90.10	0	35.4	0	22.67	0	0.1088	0	0.000557	0	1.70	0	7.7260	0	7.5728	0	2308	0	2221	0	886.1	0	4.28	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	100.00	0	13.7360	0	34.9907	0	26.224	0	99.426	0	89.48	0	35.2	0	-1e10	1	0.1290	0	0.000486	0	1.52	0	7.7247	0	7.5719	0	2308	0	2223	0	890.1	0	4.24	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	98.00	0	13.7390	0	34.9917	0	26.224	0	97.438	0	89.18	0	35.1	0	-1e10	1	0.1280	0	0.000444	0	1.41	0	7.7251	0	7.5722	0	2308	0	2223	0	889.6	0	4.20	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	96.00	0	13.7490	0	34.9927	0	26.222	0	95.450	0	88.82	0	35.0	0	22.80	0	0.1340	0	0.000451	0	1.43	0	7.7239	0	7.5709	0	2308	0	2222	0	891.5	0	4.12	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	94.00	0	13.7520	0	34.9937	0	26.222	0	93.462	0	88.50	0	34.8	0	-1e10	1	0.1330	0	0.000446	0	1.41	0	7.7237	0	7.5709	0	2308	0	2224	0	893.0	0	4.12	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	92.00	0	13.7560	0	34.9947	0	26.222	0	91.474	0	88.05	0	34.7	0	-1e10	1	0.1421	0	0.000464	0	1.46	0	7.7216	0	7.5689	0	2308	0	2225	0	898.0	0	4.20	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	90.00	0	13.7570	0	34.9947	0	26.222	0	89.486	0	87.68	0	34.5	0	23.13	0	0.1471	0	0.000490	0	1.53	0	7.7213	0	7.5683	0	2308	0	2222	0	897.9	0	4.20	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	88.00	0	13.7580	0	34.9947	0	26.222	0	87.498	0	87.41	0	34.4	0	-1e10	1	0.1482	0	0.000472	0	1.48	0	7.7208	0	7.5680	0	2308	0	2225	0	900.0	0	4.24	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	86.00	0	13.7590	0	34.9947	0	26.221	0	85.509	0	87.26	0	34.4	0	22.91	0	0.1512	0	0.000499	0	1.55	0	7.7211	0	7.5680	0	2308	0	2222	0	898.7	0	4.16	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	84.00	0	13.7600	0	34.9947	0	26.221	0	83.521	0	87.09	0	34.3	0	-1e10	1	0.1492	0	0.000477	0	1.49	0	7.7207	0	7.5679	0	2308	0	2225	0	900.5	0	4.08	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	82.00	0	13.7660	0	34.9957	0	26.221	0	81.533	0	86.93	0	34.2	0	23.14	0	0.1502	0	0.000538	0	1.65	0	7.7205	0	7.5674	0	2308	0	2223	0	900.4	0	4.36	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	80.00	0	13.7780	0	34.9977	0	26.220	0	79.545	0	86.68	0	34.1	0	-1e10	1	0.1723	0	0.000605	0	1.83	0	7.7193	0	7.5666	0	2308	0	2225	0	904.3	0	4.12	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	78.00	0	13.8080	0	35.0007	0	26.216	0	77.557	0	86.30	0	34.0	0	-1e10	1	0.2782	0	0.001275	0	3.57	0	7.7182	0	7.5659	0	2308	0	2226	0	907.0	0	4.28	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	76.00	0	13.8380	0	35.0047	0	26.212	0	75.568	0	85.87	0	33.9	0	23.07	0	0.1774	0	0.000516	0	1.60	0	7.7173	0	7.5651	0	2308	0	2224	0	908.6	0	4.08	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	74.10	0	13.8630	0	35.0077	0	26.210	0	73.679	0	85.40	0	33.7	0	-1e10	1	0.1794	0	0.000551	0	1.69	0	7.7167	0	7.5650	0	2308	0	2226	0	911.2	0	4.12	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	72.10	0	13.9410	0	35.0177	0	26.201	0	71.691	0	84.72	0	33.5	0	23.26	0	0.1945	0	0.000916	0	2.64	0	7.7142	0	7.5634	0	2309	0	2225	0	916.6	0	4.20	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	70.00	0	14.2980	0	35.0448	0	26.146	0	69.603	0	82.29	0	32.8	0	-1e10	1	0.2288	0	0.000538	0	1.65	0	7.7021	0	7.5570	0	2310	0	2230	0	947.6	0	4.04	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	68.00	0	14.5450	0	35.0598	0	26.105	0	67.615	0	79.02	0	31.6	0	-1e10	1	0.2772	0	0.000569	0	1.73	0	7.6949	0	7.5535	0	2310	0	2232	0	965.8	0	3.96	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	66.00	0	14.6470	0	35.0698	0	26.090	0	65.627	0	76.77	0	30.8	0	23.00	0	0.3024	0	0.000554	0	1.69	0	7.6923	0	7.5521	0	2311	0	2230	0	971.7	0	3.88	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	64.00	0	14.6920	0	35.0748	0	26.084	0	63.638	0	75.34	0	30.2	0	-1e10	1	0.3024	0	0.000915	0	2.63	0	7.6913	0	7.5519	0	2311	0	2233	0	975.6	0	3.96	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	62.00	0	14.7180	0	35.0768	0	26.080	0	61.650	0	74.29	0	29.8	0	23.08	0	0.3205	0	0.000723	0	2.13	0	7.6908	0	7.5515	0	2311	0	2231	0	976.2	0	3.88	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	60.00	0	14.8250	0	35.0838	0	26.062	0	59.661	0	73.36	0	29.5	0	-1e10	1	0.3114	0	0.000565	0	1.72	0	7.6879	0	7.5503	0	2311	0	2234	0	984.9	0	3.92	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	58.00	0	15.0250	0	35.0918	0	26.025	0	57.673	0	72.81	0	29.4	0	-1e10	1	0.3588	0	0.000565	0	1.72	0	7.6868	0	7.5519	0	2311	0	2233	0	988.5	0	3.84	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	56.00	0	15.3790	0	35.0938	0	25.948	0	55.685	0	72.73	0	29.6	0	22.98	0	0.4183	0	0.000624	0	1.88	0	7.6868	0	7.5564	0	2311	0	2229	0	988.9	0	3.88	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	54.10	0	15.5870	0	35.0868	0	25.896	0	53.796	0	74.35	0	30.4	0	-1e10	1	0.4616	0	0.000803	0	2.34	0	7.6909	0	7.5632	0	2310	0	2228	0	980.4	0	3.92	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	52.00	0	15.7150	0	35.0838	0	25.864	0	51.708	0	77.28	0	31.6	0	21.89	0	0.5584	0	0.000690	0	2.05	0	7.6967	0	7.5702	0	2310	0	2223	0	966.2	0	3.92	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	50.00	0	15.7290	0	35.0878	0	25.864	0	49.719	0	79.02	0	32.4	0	-1e10	1	0.5070	0	0.000690	0	2.05	0	7.6976	0	7.5714	0	2310	0	2225	0	965.2	0	3.80	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	48.00	0	15.8530	0	35.0828	0	25.832	0	47.731	0	80.19	0	32.9	0	-1e10	1	0.5483	0	0.000796	0	2.32	0	7.6979	0	7.5732	0	2310	0	2224	0	965.0	0	3.84	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	46.00	0	15.9350	0	35.0828	0	25.813	0	45.742	0	81.38	0	33.5	0	21.56	0	0.5655	0	0.000905	0	2.61	0	7.6996	0	7.5757	0	2310	0	2221	0	960.4	0	3.73	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	44.00	0	15.9770	0	35.0818	0	25.803	0	43.753	0	82.32	0	33.9	0	-1e10	1	0.5614	0	0.001812	0	4.97	0	7.7003	0	7.5771	0	2310	0	2223	0	959.9	0	3.80	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	42.00	0	16.0090	0	35.0818	0	25.796	0	41.765	0	83.07	0	34.2	0	21.12	0	0.5705	0	0.000814	0	2.37	0	7.7014	0	7.5783	0	2310	0	2220	0	956.7	0	3.84	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	40.00	0	16.0370	0	35.0828	0	25.790	0	39.776	0	83.51	0	34.4	0	-1e10	1	0.5786	0	0.000781	0	2.28	0	7.7011	0	7.5785	0	2310	0	2222	0	958.7	0	3.92	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	38.00	0	16.0700	0	35.0838	0	25.783	0	37.788	0	83.84	0	34.6	0	-1e10	1	0.5403	0	0.000805	0	2.35	0	7.7008	0	7.5787	0	2310	0	2222	0	959.5	0	3.84	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	36.00	0	16.1440	0	35.0848	0	25.767	0	35.799	0	84.20	0	34.8	0	21.15	0	0.5282	0	0.001001	0	2.86	0	7.7012	0	7.5798	0	2310	0	2220	0	958.0	0	3.84	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	34.00	0	16.5090	0	35.0598	0	25.663	0	33.810	0	85.70	0	35.6	0	-1e10	1	0.4889	0	0.000869	0	2.51	0	7.7061	0	7.5895	0	2308	0	2216	0	948.0	0	3.88	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	32.00	0	17.1400	0	34.9938	0	25.463	0	31.822	0	93.08	0	39.1	0	19.84	0	0.4889	0	0.000854	0	2.47	0	7.7308	0	7.6218	0	2303	0	2198	0	890.3	0	3.76	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	30.00	0	17.4700	0	34.9648	0	25.362	0	29.833	0	103.10	0	43.6	0	-1e10	1	0.4758	0	0.000872	0	2.52	0	7.7435	0	7.6387	0	2302	0	2193	0	863.5	0	3.92	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	28.00	0	17.8380	0	34.9327	0	25.247	0	27.844	0	113.53	0	48.3	0	-1e10	1	0.4858	0	0.000968	0	2.77	0	7.7567	0	7.6565	0	2300	0	2185	0	835.7	0	3.73	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	26.00	0	18.0810	0	34.9127	0	25.172	0	25.855	0	122.74	0	52.5	0	16.64	0	0.4405	0	0.000899	0	2.59	0	7.7669	0	7.6696	0	2300	0	2177	0	814.0	0	3.65	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	23.90	0	18.2920	0	34.8917	0	25.104	0	23.767	0	129.93	0	55.8	0	-1e10	1	0.4687	0	0.001103	0	3.12	0	7.7784	0	7.6838	0	2299	0	2173	0	791.2	0	3.76	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	22.10	0	18.4550	0	34.8807	0	25.055	0	21.977	0	135.26	0	58.2	0	15.31	0	0.4616	0	0.001138	0	3.21	0	7.7896	0	7.6968	0	2298	0	2165	0	768.7	0	3.73	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	20.00	0	18.5820	0	34.8747	0	25.018	0	19.889	0	141.36	0	61.0	0	-1e10	1	0.4042	0	0.001197	0	3.37	0	7.7977	0	7.7065	0	2298	0	2163	0	753.8	0	3.76	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	18.00	0	18.9760	0	34.8327	0	24.886	0	17.900	0	146.89	0	63.8	0	-1e10	1	0.3608	0	0.001104	0	3.12	0	7.8066	0	7.7208	0	2296	0	2155	0	736.7	0	3.76	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	15.90	0	19.3820	0	34.7827	0	24.744	0	15.812	0	159.32	0	69.7	0	13.47	0	0.3286	0	0.001135	0	3.20	0	7.8201	0	7.7397	0	2293	0	2143	0	710.8	0	3.61	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	14.00	0	19.9400	0	34.7086	0	24.542	0	13.923	0	175.36	0	77.5	0	-1e10	1	0.2802	0	0.001222	0	3.43	0	7.8344	0	7.7617	0	2289	0	2132	0	685.3	0	3.61	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	12.00	0	20.3780	0	34.6466	0	24.379	0	11.934	0	186.61	0	83.1	0	10.98	0	0.2893	0	0.001830	0	5.01	0	7.8452	0	7.7786	0	2286	0	2121	0	665.5	0	3.45	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	9.90	0	20.6700	0	34.6086	0	24.272	0	9.845	0	193.19	0	86.5	0	-1e10	1	0.2066	0	0.001277	0	3.57	0	7.8471	0	7.7846	0	2284	0	2118	0	662.5	0	3.45	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	8.10	0	20.8140	0	34.5916	0	24.220	0	8.055	0	195.84	0	87.9	0	9.96	0	0.1764	0	0.001445	0	4.01	0	7.8468	0	7.7864	0	2283	0	2115	0	662.6	0	3.57	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	6.00	0	20.9930	0	34.5716	0	24.156	0	5.967	0	197.60	0	88.9	0	-1e10	1	0.1441	0	0.001297	0	3.63	0	7.8452	0	7.7873	0	2281	0	2114	0	665.9	0	2.02	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0	4.30	0	21.0820	0	34.5646	0	24.127	0	4.276	0	199.20	0	89.8	0	-1e10	1	0.1139	4	0.001221	0	3.43	0	7.8449	0	7.7882	0	2281	0	2114	0	666.5	0	2.10	1
7902102	16	C	12/01/2024	16:03	264.306	-1.528	0	0																																		
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	1997.33	0	2.4043	0	34.6394	0	27.646	0	1976.910	0	88.92	8	27.1	8	39.99	0	0.0101	0	0.000235	0	0.86	0	7.7496	0	7.5110	4	2411	4	2344	4	666.1	4	6.26	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	1948.89	0	2.4518	0	34.6353	0	27.639	0	1929.184	0	95.90	0	29.3	0	39.99	0	0.0080	0	0.000244	0	0.89	0	7.7459	0	7.5067	0	2412	0	2346	0	676.3	0	6.26	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	1899.17	0	2.4697	0	34.6343	0	27.636	0	1880.186	0	95.78	0	29.2	0	39.93	0	0.0121	0	0.000292	0	1.01	0	7.7468	0	7.5059	0	2411	0	2346	0	678.6	0	6.18	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	1849.16	0	2.5783	0	34.6303	0	27.623	0	1830.891	0	93.40	0	28.6	0	40.25	0	0.0101	0	0.000231	0	0.85	0	7.7393	0	7.4989	0	2408	0	2346	0	694.9	0	6.34	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	1799.33	0	2.6695	0	34.6294	0	27.615	0	1781.762	0	89.68	0	27.5	0	40.38	0	0.0111	0	0.000240	0	0.88	0	7.7330	0	7.4927	0	2408	0	2348	0	710.3	0	6.38	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	1749.66	0	2.7156	0	34.6253	0	27.607	0	1732.780	0	88.84	0	27.3	0	40.28	0	0.0101	0	0.000242	0	0.88	0	7.7314	0	7.4901	0	2406	0	2346	0	716.7	0	6.38	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	1699.33	0	2.7944	0	34.6213	0	27.597	0	1683.135	0	87.78	0	27.0	0	40.26	0	0.0080	0	0.000245	0	0.89	0	7.7276	0	7.4861	0	2403	0	2345	0	727.0	0	6.26	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	1649.71	0	2.8634	0	34.6183	0	27.588	0	1634.179	0	86.68	0	26.7	0	40.29	0	0.0101	0	0.000243	0	0.88	0	7.7256	0	7.4833	0	2401	0	2344	0	734.5	0	6.34	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	1598.38	0	3.1084	0	34.6063	0	27.556	0	1583.524	0	83.89	0	26.0	0	40.58	0	0.0060	0	0.000261	0	0.93	0	7.7127	0	7.4734	0	2393	0	2339	0	761.3	0	5.98	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	1549.02	0	3.1698	0	34.6043	0	27.549	0	1534.802	0	82.33	0	25.6	0	40.44	0	0.0111	0	0.000287	0	1.00	0	7.7106	0	7.4705	0	2391	0	2339	0	769.4	0	6.22	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	1499.51	0	3.2209	0	34.6023	0	27.542	0	1485.920	0	81.88	0	25.4	0	40.56	0	0.0121	0	0.000267	0	0.95	0	7.7107	0	7.4695	0	2390	0	2338	0	773.4	0	6.22	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	1449.44	0	3.4209	0	34.5973	0	27.519	0	1436.474	0	78.57	0	24.5	0	40.76	0	0.0111	0	0.000266	0	0.94	0	7.6994	0	7.4603	0	2386	0	2337	0	799.4	0	6.06	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	1399.99	0	3.4549	0	34.5933	0	27.512	0	1387.629	0	78.39	0	24.5	0	40.67	0	0.0101	0	0.000261	0	0.93	0	7.7034	0	7.4625	0	2384	0	2334	0	795.3	0	6.06	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	1350.18	0	3.5883	0	34.5883	0	27.495	0	1338.417	0	78.36	0	24.6	0	40.57	0	0.0111	0	0.000288	0	1.00	0	7.7009	0	7.4603	0	2380	0	2331	0	804.1	0	6.02	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	1300.00	0	3.7252	0	34.5853	0	27.479	0	1288.827	0	76.81	0	24.2	0	40.87	0	0.0121	0	0.000268	0	0.95	0	7.6945	0	7.4545	0	2377	0	2330	0	821.3	0	6.14	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	1249.21	0	3.8966	0	34.5813	0	27.458	0	1238.623	0	73.42	0	23.2	0	40.71	0	0.0161	0	0.000269	0	0.95	0	7.6887	0	7.4498	0	2373	0	2328	0	837.4	0	5.98	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	1199.47	0	4.0013	0	34.5733	0	27.441	0	1189.445	0	73.63	0	23.3	0	40.61	0	0.0101	0	0.000280	0	0.98	0	7.6944	0	7.4544	0	2368	0	2322	0	829.2	0	5.98	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	1149.78	0	4.1854	0	34.5663	0	27.416	0	1140.305	0	76.38	0	24.3	0	40.39	0	0.0070	0	0.000300	0	1.03	0	7.6959	0	7.4563	0	2362	0	2315	0	829.8	0	6.06	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	1099.34	0	4.3544	0	34.5643	0	27.396	0	1090.412	0	75.51	0	24.1	0	40.38	0	0.0111	0	0.000263	0	0.94	0	7.6893	0	7.4508	0	2359	0	2313	0	847.8	0	5.83	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	1049.39	0	4.4362	0	34.5633	0	27.386	0	1040.991	0	73.25	0	23.4	0	40.20	0	0.0121	0	0.000259	0	0.93	0	7.6895	0	7.4503	0	2357	0	2312	0	852.1	0	5.90	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	999.00	0	4.6465	0	34.5573	0	27.358	0	991.124	0	72.61	0	23.3	0	40.70	0	0.0080	0	0.000255	0	0.92	0	7.6819	0	7.4444	0	2351	0	2308	0	871.9	0	5.79	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	977.90	0	4.6830	0	-1e10	8	27.353	8	970.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	976.00	0	4.6870	0	34.5563	0	27.353	0	968.358	0	72.69	0	23.4	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6798	0	7.4429	0	2350	0	2311	0	879.8	0	5.71	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	974.00	0	4.6910	0	34.5563	0	27.352	0	966.378	0	72.54	0	23.3	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6785	0	7.4418	0	2350	0	2311	0	882.7	0	5.75	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	972.00	0	4.6970	0	34.5563	0	27.352	0	964.399	0	72.44	0	23.3	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6786	0	7.4419	0	2350	0	2311	0	882.7	0	5.75	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	970.00	0	4.6990	0	34.5563	0	27.351	0	962.419	0	72.36	0	23.3	0	-1e10	1	0.0070	0	0.000253	0	0.91	0	7.6784	0	7.4416	0	2350	0	2311	0	883.5	0	5.63	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	968.00	0	4.7080	0	34.5563	0	27.350	0	960.439	0	72.34	0	23.3	0	-1e10	1	0.0070	0	0.000275	0	0.97	0	7.6777	0	7.4410	0	2349	0	2311	0	885.1	0	5.67	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	966.00	0	4.7200	0	34.5563	0	27.349	0	958.459	0	72.13	0	23.2	0	-1e10	1	0.0091	0	0.000253	0	0.91	0	7.6760	0	7.4396	0	2349	0	2312	0	889.0	0	5.83	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	964.00	0	4.7340	0	34.5563	0	27.347	0	956.479	0	71.49	0	23.0	0	-1e10	1	0.0101	0	0.000255	0	0.92	0	7.6730	0	7.4371	0	2349	0	2312	0	895.6	0	5.63	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	962.00	0	4.7510	0	34.5563	0	27.345	0	954.500	0	70.64	0	22.8	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6701	0	7.4346	0	2349	0	2313	0	902.3	0	5.83	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	960.00	0	4.7730	0	34.5563	0	27.343	0	952.520	0	69.89	0	22.5	0	-1e10	1	0.0101	0	0.000255	0	0.92	0	7.6691	0	7.4340	0	2348	0	2313	0	904.7	0	5.71	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	958.00	0	4.7860	0	34.5563	0	27.342	0	950.540	0	69.35	0	22.4	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6680	0	7.4331	0	2348	0	2313	0	907.3	0	5.71	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	956.00	0	4.8040	0	34.5563	0	27.340	0	948.560	0	68.70	0	22.2	0	-1e10	1	0.0101	0	0.000266	0	0.95	0	7.6656	0	7.4311	0	2348	0	2313	0	912.9	0	5.75	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	954.00	0	4.8190	0	34.5563	0	27.338	0	946.580	0	68.17	0	22.0	0	-1e10	1	0.0101	0	0.000251	0	0.91	0	7.6660	0	7.4316	0	2348	0	2313	0	912.2	0	5.75	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	952.00	0	4.8370	0	34.5563	0	27.336	0	944.600	0	67.89	0	21.9	0	40.80	0	0.0111	0	0.000251	0	0.91	0	7.6649	0	7.4301	0	2347	0	2309	0	913.4	0	5.71	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	950.00	0	4.8560	0	34.5564	0	27.334	0	942.620	0	67.29	0	21.7	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6616	0	7.4280	0	2347	0	2313	0	922.4	0	5.75	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	948.00	0	4.8790	0	34.5564	0	27.331	0	940.640	0	66.45	0	21.5	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.6582	0	7.4252	0	2347	0	2314	0	930.3	0	5.75	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	946.00	0	4.8960	0	34.5554	0	27.328	0	938.660	0	65.46	0	21.2	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6557	0	7.4232	0	2346	0	2314	0	936.0	0	5.67	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	944.00	0	4.9090	0	34.5564	0	27.328	0	936.680	0	64.76	0	21.0	0	-1e10	1	0.0121	0	0.000275	0	0.97	0	7.6551	0	7.4228	0	2346	0	2314	0	937.7	0	5.71	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	942.00	0	4.9460	0	34.5554	0	27.323	0	934.700	0	64.27	0	20.8	0	-1e10	1	0.0111	0	0.000262	0	0.94	0	7.6533	0	7.4216	0	2345	0	2314	0	941.7	0	5.67	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	940.00	0	4.9600	0	34.5554	0	27.321	0	932.720	0	64.01	0	20.7	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6534	0	7.4217	0	2345	0	2313	0	941.9	0	5.67	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	938.00	0	4.9710	0	34.5554	0	27.320	0	930.740	0	63.80	0	20.7	0	-1e10	1	0.0091	0	0.000284	0	0.99	0	7.6532	0	7.4216	0	2345	0	2313	0	942.6	0	5.63	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	936.00	0	4.9810	0	34.5544	0	27.318	0	928.760	0	63.76	0	20.7	0	-1e10	1	0.0080	0	0.000247	0	0.90	0	7.6536	0	7.4221	0	2344	0	2313	0	941.5	0	5.63	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	934.00	0	4.9920	0	34.5544	0	27.317	0	926.780	0	63.67	0	20.6	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.6528	0	7.4214	0	2344	0	2313	0	943.7	0	5.75	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	932.00	0	5.0040	0	34.5544	0	27.315	0	924.800	0	63.58	0	20.6	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6522	0	7.4210	0	2344	0	2313	0	945.1	0	5.71	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	930.00	0	5.0100	0	34.5544	0	27.314	0	922.820	0	63.60	0	20.6	0	-1e10	1	0.0101	0	0.000262	0	0.94	0	7.6530	0	7.4216	0	2344	0	2312	0	943.7	0	5.67	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	928.00	0	5.0330	0	34.5544	0	27.312	0	920.839	0	63.62	0	20.6	0	-1e10	1	0.0091	0	0.000254	0	0.91	0	7.6526	0	7.4215	0	2343	0	2312	0	944.6	0	5.67	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	926.00	0	5.0440	0	34.5544	0	27.311	0	918.859	0	63.50	0	20.6	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6522	0	7.4213	0	2343	0	2312	0	945.7	0	5.71	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	924.00	0	5.0860	0	34.5544	0	27.306	0	916.879	0	63.26	0	20.6	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6509	0	7.4205	0	2342	0	2311	0	949.0	0	5.67	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	922.00	0	5.1330	0	34.5544	0	27.300	0	914.899	0	62.67	0	20.4	0	-1e10	1	0.0101	0	0.000252	0	0.91	0	7.6479	0	7.4184	0	2341	0	2311	0	956.0	0	5.67	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	920.00	0	5.1490	0	34.5544	0	27.298	0	912.919	0	62.26	0	20.3	0	-1e10	1	0.0111	0	0.000258	0	0.93	0	7.6476	0	7.4183	0	2341	0	2311	0	957.0	0	5.75	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	918.00	0	5.1600	0	34.5554	0	27.298	0	910.938	0	62.07	0	20.2	0	-1e10	1	0.0121	0	0.000250	0	0.90	0	7.6479	0	7.4187	0	2341	0	2311	0	956.5	0	5.75	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	916.00	0	5.1630	0	34.5554	0	27.298	0	908.958	0	61.95	0	20.2	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6481	0	7.4188	0	2341	0	2311	0	956.3	0	5.71	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	914.00	0	5.1660	0	34.5554	0	27.297	0	906.978	0	61.89	0	20.1	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6482	0	7.4188	0	2341	0	2311	0	956.3	0	5.71	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	912.00	0	5.1700	0	34.5554	0	27.297	0	904.997	0	61.94	0	20.2	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6482	0	7.4188	0	2341	0	2311	0	956.6	0	5.67	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	910.00	0	5.1710	0	34.5554	0	27.297	0	903.017	0	62.03	0	20.2	0	-1e10	1	0.0121	0	0.000248	0	0.90	0	7.6480	0	7.4186	0	2341	0	2311	0	957.2	0	5.71	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	908.00	0	5.1720	0	34.5554	0	27.296	0	901.037	0	62.07	0	20.2	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6485	0	7.4190	0	2341	0	2310	0	956.2	0	5.59	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	906.00	0	5.1760	0	34.5554	0	27.296	0	899.056	0	62.22	0	20.3	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6492	0	7.4196	0	2341	0	2310	0	954.7	0	5.79	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	904.00	0	5.1810	0	34.5554	0	27.295	0	897.076	0	62.43	0	20.3	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6494	0	7.4197	0	2341	0	2310	0	954.4	0	5.71	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	902.00	0	5.1990	0	34.5554	0	27.293	0	895.096	0	62.80	0	20.5	0	40.68	0	0.0101	0	0.000256	0	0.92	0	7.6512	0	7.4208	0	2340	0	2306	0	949.2	0	5.63	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	900.00	0	5.2110	0	34.5544	0	27.291	0	893.115	0	63.39	0	20.7	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6528	0	7.4230	0	2340	0	2308	0	946.7	0	5.59	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	898.00	0	5.2150	0	34.5544	0	27.291	0	891.135	0	64.20	0	20.9	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6556	0	7.4254	0	2340	0	2307	0	940.5	0	5.63	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	896.00	0	5.2200	0	34.5544	0	27.290	0	889.154	0	65.11	0	21.2	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6582	0	7.4277	0	2339	0	2306	0	934.9	0	5.63	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	894.00	0	5.2500	0	34.5544	0	27.286	0	887.174	0	65.71	0	21.4	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6572	0	7.4271	0	2339	0	2305	0	937.2	0	5.59	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	892.00	0	5.2750	0	34.5544	0	27.283	0	885.193	0	65.86	0	21.5	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6576	0	7.4278	0	2338	0	2305	0	936.3	0	5.71	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	890.00	0	5.2870	0	34.5544	0	27.282	0	883.213	0	65.65	0	21.4	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6554	0	7.4259	0	2338	0	2305	0	941.6	0	5.67	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	888.00	0	5.3030	0	34.5544	0	27.280	0	881.232	0	65.60	0	21.4	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6563	0	7.4268	0	2338	0	2305	0	939.8	0	5.67	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	886.00	0	5.3360	0	34.5534	0	27.275	0	879.252	0	65.72	0	21.5	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6563	0	7.4272	0	2337	0	2303	0	939.7	0	5.59	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	884.00	0	5.3460	0	34.5534	0	27.274	0	877.271	0	65.88	0	21.5	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6573	0	7.4281	0	2337	0	2303	0	937.8	0	5.63	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	882.00	0	5.3540	0	34.5534	0	27.273	0	875.291	0	66.31	0	21.7	0	-1e10	1	0.0121	0	0.000261	0	0.93	0	7.6585	0	7.4292	0	2336	0	2302	0	935.1	0	5.55	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	880.00	0	5.3750	0	34.5524	0	27.270	0	873.310	0	66.75	0	21.8	0	-1e10	1	0.0080	0	0.000283	0	0.99	0	7.6585	0	7.4294	0	2335	0	2301	0	935.2	0	5.55	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	878.00	0	5.3920	0	34.5524	0	27.268	0	871.329	0	66.95	0	21.9	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6584	0	7.4295	0	2335	0	2301	0	935.5	0	5.59	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	876.00	0	5.4150	0	34.5534	0	27.266	0	869.349	0	66.65	0	21.8	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6553	0	7.4269	0	2335	0	2302	0	943.0	0	5.59	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	874.00	0	5.4250	0	34.5534	0	27.265	0	867.368	0	65.99	0	21.6	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.6549	0	7.4267	0	2335	0	2302	0	944.0	0	5.55	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	872.00	0	5.4360	0	34.5524	0	27.263	0	865.387	0	66.58	0	21.8	0	-1e10	1	0.0101	0	0.000257	0	0.92	0	7.6587	0	7.4301	0	2334	0	2300	0	935.4	0	5.63	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	870.00	0	5.4440	0	34.5514	0	27.261	0	863.407	0	67.33	0	22.1	0	-1e10	1	0.0080	0	0.000272	0	0.96	0	7.6599	0	7.4312	0	2334	0	2299	0	932.5	0	5.59	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	868.00	0	5.4510	0	34.5524	0	27.261	0	861.426	0	67.62	0	22.2	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6592	0	7.4306	0	2334	0	2300	0	934.5	0	5.51	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	866.00	0	5.4690	0	34.5524	0	27.259	0	859.445	0	67.33	0	22.1	0	-1e10	1	0.0101	0	0.000257	0	0.92	0	7.6569	0	7.4286	0	2334	0	2300	0	940.1	0	5.59	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	864.00	0	5.4820	0	34.5534	0	27.258	0	857.464	0	67.01	0	22.0	0	-1e10	1	0.0091	0	0.000266	0	0.94	0	7.6569	0	7.4287	0	2334	0	2300	0	940.4	0	5.55	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	862.00	0	5.4990	0	34.5534	0	27.256	0	855.484	0	66.74	0	21.9	0	-1e10	1	0.0080	0	0.000350	0	1.16	0	7.6554	0	7.4276	0	2334	0	2300	0	944.1	0	5.51	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	860.00	0	5.5200	0	34.5544	0	27.254	0	853.503	0	66.05	0	21.7	0	-1e10	1	0.0080	0	0.000270	0	0.96	0	7.6527	0	7.4254	0	2334	0	2301	0	950.5	0	5.59	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	858.10	0	5.5740	0	34.5544	0	27.248	0	851.621	0	64.97	0	21.4	0	-1e10	1	0.0121	0	0.000259	0	0.93	0	7.6494	0	7.4231	0	2333	0	2301	0	958.3	0	5.59	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	856.00	0	5.6040	0	34.5544	0	27.244	0	849.541	0	64.24	0	21.1	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6481	0	7.4222	0	2332	0	2300	0	961.7	0	5.55	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	854.00	0	5.6380	0	34.5544	0	27.240	0	847.560	0	63.62	0	20.9	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6466	0	7.4212	0	2331	0	2300	0	965.3	0	5.59	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	852.00	0	5.6470	0	34.5554	0	27.239	0	845.579	0	63.15	0	20.8	0	40.35	0	0.0080	0	0.000270	0	0.96	0	7.6466	0	7.4207	0	2332	0	2297	0	964.2	0	5.55	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	850.00	0	5.6500	0	34.5554	0	27.239	0	843.598	0	62.96	0	20.7	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6470	0	7.4216	0	2332	0	2300	0	964.9	0	5.55	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	848.00	0	5.6530	0	34.5554	0	27.239	0	841.618	0	62.85	0	20.7	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.6469	0	7.4215	0	2332	0	2300	0	965.4	0	5.51	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	846.00	0	5.6680	0	34.5564	0	27.238	0	839.637	0	62.72	0	20.7	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.6460	0	7.4208	0	2332	0	2301	0	967.8	0	5.63	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	844.00	0	5.7230	0	34.5554	0	27.230	0	837.656	0	62.22	0	20.5	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6435	0	7.4192	0	2330	0	2300	0	973.7	0	5.59	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	842.00	0	5.7420	0	34.5564	0	27.229	0	835.675	0	61.56	0	20.3	0	-1e10	1	0.0091	0	0.000290	0	1.01	0	7.6416	0	7.4177	0	2330	0	2300	0	978.6	0	5.63	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	840.00	0	5.7640	0	34.5574	0	27.227	0	833.694	0	60.81	0	20.1	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6394	0	7.4159	0	2330	0	2301	0	984.2	0	5.63	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	838.00	0	5.7750	0	34.5584	0	27.226	0	831.713	0	60.29	0	19.9	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6397	0	7.4163	0	2331	0	2301	0	983.9	0	5.59	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	836.00	0	5.8070	0	34.5584	0	27.222	0	829.732	0	59.83	0	19.8	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.6380	0	7.4151	0	2330	0	2301	0	988.0	0	5.55	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	834.00	0	5.8270	0	34.5584	0	27.220	0	827.751	0	59.46	0	19.7	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6373	0	7.4147	0	2330	0	2300	0	989.9	0	5.59	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	832.00	0	5.8470	0	34.5584	0	27.217	0	825.770	0	59.14	0	19.6	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6369	0	7.4145	0	2329	0	2300	0	991.0	0	5.51	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	830.00	0	5.8710	0	34.5584	0	27.214	0	823.788	0	58.95	0	19.5	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6366	0	7.4144	0	2329	0	2300	0	992.0	0	5.59	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	828.00	0	5.8930	0	34.5584	0	27.211	0	821.807	0	58.71	0	19.4	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6354	0	7.4136	0	2328	0	2299	0	995.0	0	5.55	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	826.00	0	5.9030	0	34.5594	0	27.211	0	819.826	0	58.51	0	19.4	0	-1e10	1	0.0101	0	0.000266	0	0.95	0	7.6354	0	7.4136	0	2328	0	2300	0	995.5	0	5.59	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	824.00	0	5.9240	0	34.5594	0	27.208	0	817.845	0	58.24	0	19.3	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6343	0	7.4129	0	2328	0	2300	0	998.3	0	5.55	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	822.00	0	5.9320	0	34.5594	0	27.207	0	815.864	0	57.90	0	19.2	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6333	0	7.4120	0	2328	0	2300	0	1001.0	0	5.59	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	820.00	0	5.9420	0	34.5594	0	27.206	0	813.883	0	57.65	0	19.1	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6324	0	7.4112	0	2328	0	2300	0	1003.5	0	5.55	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	818.00	0	5.9550	0	34.5604	0	27.205	0	811.902	0	57.38	0	19.0	0	-1e10	1	0.0101	0	0.000266	0	0.95	0	7.6316	0	7.4106	0	2328	0	2300	0	1005.7	0	5.51	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	816.00	0	6.0030	0	34.5604	0	27.199	0	809.920	0	56.94	0	18.9	0	-1e10	1	0.0111	0	0.000262	0	0.94	0	7.6293	0	7.4091	0	2327	0	2300	0	1011.4	0	5.51	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	814.00	0	6.0510	0	34.5604	0	27.193	0	807.939	0	56.35	0	18.7	0	-1e10	1	0.0101	0	0.000336	0	1.13	0	7.6278	0	7.4083	0	2326	0	2299	0	1015.2	0	5.43	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	812.00	0	6.0730	0	34.5604	0	27.190	0	805.958	0	55.96	0	18.6	0	-1e10	1	0.0121	0	0.000278	0	0.97	0	7.6275	0	7.4082	0	2325	0	2299	0	1016.3	0	5.51	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	810.00	0	6.0810	0	34.5614	0	27.190	0	803.977	0	55.67	0	18.5	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6273	0	7.4081	0	2326	0	2299	0	1017.0	0	5.59	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	808.00	0	6.0850	0	34.5614	0	27.189	0	801.995	0	55.61	0	18.5	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6280	0	7.4087	0	2326	0	2298	0	1015.4	0	5.43	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	806.00	0	6.0880	0	34.5614	0	27.189	0	800.014	0	55.67	0	18.5	0	-1e10	1	0.0101	0	0.000349	0	1.16	0	7.6291	0	7.4096	0	2325	0	2298	0	1013.1	0	5.47	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	804.00	0	6.0910	0	34.5614	0	27.189	0	798.033	0	55.86	0	18.6	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6295	0	7.4100	0	2325	0	2298	0	1012.2	0	5.55	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	802.00	0	6.1020	0	34.5624	0	27.188	0	796.051	0	55.82	0	18.6	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6287	0	7.4094	0	2326	0	2298	0	1014.5	0	5.55	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	800.00	0	6.1250	0	34.5624	0	27.185	0	794.070	0	55.63	0	18.5	0	40.30	0	0.0101	0	0.000258	0	0.92	0	7.6274	0	7.4078	0	2325	0	2295	0	1016.4	0	5.47	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	798.00	0	6.1410	0	34.5614	0	27.182	0	792.089	0	55.51	0	18.5	0	-1e10	1	0.0111	0	0.000262	0	0.94	0	7.6278	0	7.4089	0	2324	0	2297	0	1016.9	0	5.47	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	796.00	0	6.1450	0	34.5624	0	27.182	0	790.107	0	55.43	0	18.5	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6276	0	7.4087	0	2325	0	2298	0	1017.9	0	5.51	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	794.00	0	6.1510	0	34.5624	0	27.182	0	788.126	0	55.40	0	18.5	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6278	0	7.4088	0	2325	0	2297	0	1017.6	0	5.43	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	792.00	0	6.1550	0	34.5624	0	27.181	0	786.144	0	55.34	0	18.4	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6275	0	7.4086	0	2324	0	2297	0	1018.5	0	5.51	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	790.00	0	6.1610	0	34.5624	0	27.180	0	784.163	0	55.27	0	18.4	0	-1e10	1	0.0101	0	0.000262	0	0.94	0	7.6273	0	7.4084	0	2324	0	2297	0	1019.1	0	5.51	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	788.00	0	6.1750	0	34.5634	0	27.179	0	782.181	0	55.11	0	18.4	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6265	0	7.4078	0	2324	0	2298	0	1021.5	0	5.43	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	786.00	0	6.2010	0	34.5624	0	27.175	0	780.200	0	55.06	0	18.4	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6265	0	7.4080	0	2324	0	2297	0	1021.6	0	5.59	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	784.00	0	6.2060	0	34.5624	0	27.175	0	778.218	0	55.09	0	18.4	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6271	0	7.4086	0	2324	0	2296	0	1020.2	0	5.51	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	782.00	0	6.2070	0	34.5624	0	27.174	0	776.237	0	55.17	0	18.4	0	-1e10	1	0.0121	0	0.000260	0	0.93	0	7.6270	0	7.4084	0	2323	0	2296	0	1020.8	0	5.55	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	780.00	0	6.2070	0	34.5634	0	27.175	0	774.255	0	55.25	0	18.4	0	-1e10	1	0.0080	0	0.000256	0	0.92	0	7.6272	0	7.4085	0	2324	0	2297	0	1020.7	0	5.55	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	778.00	0	6.2070	0	34.5634	0	27.175	0	772.274	0	55.28	0	18.4	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6275	0	7.4087	0	2324	0	2297	0	1020.2	0	5.43	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	776.00	0	6.2060	0	34.5624	0	27.174	0	770.292	0	55.46	0	18.5	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6287	0	7.4097	0	2323	0	2296	0	1017.3	0	5.51	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	774.00	0	6.2080	0	34.5624	0	27.174	0	768.311	0	55.76	0	18.6	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6298	0	7.4106	0	2323	0	2296	0	1014.8	0	5.43	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	772.00	0	6.2420	0	34.5624	0	27.170	0	766.329	0	55.86	0	18.6	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.6275	0	7.4090	0	2323	0	2296	0	1020.5	0	5.55	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	770.00	0	6.2710	0	34.5634	0	27.167	0	764.347	0	55.27	0	18.5	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6240	0	7.4061	0	2323	0	2296	0	1029.7	0	5.47	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	768.00	0	6.2820	0	34.5644	0	27.166	0	762.366	0	54.61	0	18.2	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.6230	0	7.4053	0	2323	0	2297	0	1032.4	0	5.47	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	766.00	0	6.2870	0	34.5644	0	27.165	0	760.384	0	54.14	0	18.1	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.6228	0	7.4051	0	2323	0	2297	0	1033.3	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	764.00	0	6.2910	0	34.5654	0	27.166	0	758.402	0	53.74	0	18.0	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6223	0	7.4046	0	2323	0	2297	0	1034.8	0	5.55	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	762.00	0	6.2950	0	34.5654	0	27.165	0	756.420	0	53.49	0	17.9	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6226	0	7.4049	0	2323	0	2297	0	1034.2	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	760.00	0	6.2980	0	34.5654	0	27.165	0	754.439	0	53.30	0	17.8	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6220	0	7.4043	0	2323	0	2297	0	1036.0	0	5.51	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	758.00	0	6.3010	0	34.5654	0	27.164	0	752.457	0	53.09	0	17.7	0	-1e10	1	0.0101	0	0.000274	0	0.96	0	7.6218	0	7.4041	0	2323	0	2297	0	1036.7	0	5.55	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	756.00	0	6.3150	0	34.5664	0	27.163	0	750.475	0	52.95	0	17.7	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6214	0	7.4038	0	2323	0	2297	0	1038.2	0	5.47	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	754.00	0	6.3440	0	34.5654	0	27.159	0	748.493	0	52.74	0	17.6	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6204	0	7.4033	0	2322	0	2297	0	1040.7	0	5.51	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	752.00	0	6.3670	0	34.5664	0	27.157	0	746.512	0	52.62	0	17.6	0	-1e10	1	0.0080	0	0.000298	0	1.03	0	7.6210	0	7.4040	0	2322	0	2296	0	1039.4	0	5.47	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	750.00	0	6.4130	0	34.5644	0	27.149	0	744.530	0	52.84	0	17.7	0	40.35	0	0.0121	0	0.000265	0	0.94	0	7.6240	0	7.4066	0	2320	0	2290	0	1030.3	0	5.51	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	748.00	0	6.4360	0	34.5644	0	27.146	0	742.548	0	53.61	0	18.0	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.6256	0	7.4088	0	2320	0	2293	0	1028.0	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	746.00	0	6.4470	0	34.5654	0	27.145	0	740.566	0	53.87	0	18.1	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6243	0	7.4077	0	2320	0	2293	0	1031.6	0	5.43	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	744.00	0	6.4500	0	34.5664	0	27.146	0	738.584	0	53.92	0	18.1	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6238	0	7.4073	0	2320	0	2294	0	1033.2	0	5.43	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	742.00	0	6.4610	0	34.5674	0	27.145	0	736.602	0	53.81	0	18.1	0	-1e10	1	0.0121	0	0.000283	0	0.99	0	7.6228	0	7.4065	0	2320	0	2294	0	1035.9	0	5.51	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	740.00	0	6.4730	0	34.5674	0	27.143	0	734.620	0	53.46	0	17.9	0	-1e10	1	0.0101	0	0.000270	0	0.95	0	7.6216	0	7.4054	0	2320	0	2294	0	1039.3	0	5.43	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	738.00	0	6.4840	0	34.5674	0	27.142	0	732.638	0	53.11	0	17.8	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.6213	0	7.4053	0	2320	0	2294	0	1040.1	0	5.51	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	736.00	0	6.4930	0	34.5674	0	27.141	0	730.656	0	53.02	0	17.8	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6221	0	7.4060	0	2320	0	2294	0	1038.5	0	5.47	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	734.00	0	6.4990	0	34.5674	0	27.140	0	728.674	0	53.10	0	17.8	0	-1e10	1	0.0131	0	0.000276	0	0.97	0	7.6230	0	7.4068	0	2320	0	2293	0	1036.5	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	732.00	0	6.5020	0	34.5664	0	27.139	0	726.692	0	53.45	0	18.0	0	-1e10	1	0.0060	0	0.000270	0	0.95	0	7.6252	0	7.4087	0	2319	0	2292	0	1031.0	0	5.51	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	730.00	0	6.5150	0	34.5664	0	27.137	0	724.710	0	54.02	0	18.1	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6256	0	7.4092	0	2319	0	2292	0	1030.1	0	5.47	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	728.00	0	6.5260	0	34.5664	0	27.135	0	722.728	0	54.26	0	18.2	0	-1e10	1	0.0091	0	0.000307	0	1.05	0	7.6251	0	7.4088	0	2319	0	2292	0	1031.6	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	726.00	0	6.5290	0	34.5674	0	27.136	0	720.746	0	54.30	0	18.2	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6253	0	7.4089	0	2319	0	2292	0	1031.5	0	5.47	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	724.00	0	6.5320	0	34.5674	0	27.135	0	718.764	0	54.38	0	18.3	0	-1e10	1	0.0070	0	0.000296	0	1.02	0	7.6253	0	7.4089	0	2319	0	2292	0	1031.6	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	722.00	0	6.5390	0	34.5674	0	27.134	0	716.782	0	54.50	0	18.3	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6264	0	7.4099	0	2319	0	2291	0	1029.1	0	5.43	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	720.00	0	6.5590	0	34.5664	0	27.131	0	714.800	0	54.88	0	18.5	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6284	0	7.4119	0	2318	0	2290	0	1024.1	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	718.00	0	6.5890	0	34.5654	0	27.126	0	712.818	0	55.70	0	18.7	0	-1e10	1	0.0080	0	0.000270	0	0.95	0	7.6316	0	7.4151	0	2318	0	2288	0	1016.3	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	716.00	0	6.6030	0	34.5654	0	27.124	0	710.836	0	56.69	0	19.1	0	-1e10	1	0.0070	0	0.000281	0	0.98	0	7.6333	0	7.4167	0	2317	0	2288	0	1012.3	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	714.00	0	6.6080	0	34.5654	0	27.124	0	708.853	0	57.48	0	19.4	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6337	0	7.4170	0	2317	0	2287	0	1011.5	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	712.00	0	6.6350	0	34.5654	0	27.120	0	706.871	0	58.08	0	19.6	0	-1e10	1	0.0070	0	0.000285	0	0.99	0	7.6344	0	7.4179	0	2317	0	2287	0	1010.1	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	710.00	0	6.6750	0	34.5644	0	27.114	0	704.889	0	58.76	0	19.8	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6358	0	7.4196	0	2316	0	2285	0	1006.6	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	708.00	0	6.6860	0	34.5654	0	27.113	0	702.907	0	59.40	0	20.0	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6367	0	7.4204	0	2316	0	2285	0	1004.8	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	706.00	0	6.6930	0	34.5654	0	27.112	0	700.925	0	59.82	0	20.2	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.6379	0	7.4215	0	2316	0	2285	0	1002.1	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	704.00	0	6.7050	0	34.5654	0	27.111	0	698.942	0	60.37	0	20.4	0	-1e10	1	0.0060	0	0.000266	0	0.94	0	7.6398	0	7.4233	0	2316	0	2284	0	997.6	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	702.00	0	6.7230	0	34.5654	0	27.108	0	696.960	0	60.83	0	20.5	0	39.10	0	0.0101	0	0.000266	0	0.94	0	7.6394	0	7.4225	0	2315	0	2280	0	997.5	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	700.00	0	6.7630	0	34.5664	0	27.104	0	694.978	0	61.01	0	20.6	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6400	0	7.4241	0	2315	0	2283	0	997.6	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	698.00	0	6.7820	0	34.5664	0	27.101	0	692.995	0	61.17	0	20.7	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6402	0	7.4245	0	2315	0	2282	0	997.3	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	696.00	0	6.7900	0	34.5674	0	27.101	0	691.013	0	61.29	0	20.7	0	-1e10	1	0.0091	0	0.000294	0	1.02	0	7.6405	0	7.4247	0	2315	0	2282	0	997.0	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	694.00	0	6.7970	0	34.5674	0	27.100	0	689.031	0	61.43	0	20.8	0	-1e10	1	0.0070	0	0.000268	0	0.95	0	7.6405	0	7.4247	0	2315	0	2282	0	997.2	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	692.00	0	6.7980	0	34.5674	0	27.100	0	687.048	0	61.56	0	20.8	0	-1e10	1	0.0060	0	0.000266	0	0.94	0	7.6414	0	7.4255	0	2315	0	2282	0	995.3	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	690.00	0	6.7990	0	34.5674	0	27.099	0	685.066	0	61.66	0	20.8	0	-1e10	1	0.0070	0	0.000272	0	0.96	0	7.6417	0	7.4257	0	2315	0	2282	0	994.6	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	688.00	0	6.8060	0	34.5674	0	27.098	0	683.083	0	61.78	0	20.9	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6417	0	7.4257	0	2315	0	2282	0	994.9	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	686.00	0	6.8170	0	34.5674	0	27.097	0	681.101	0	61.86	0	20.9	0	-1e10	1	0.0070	0	0.000312	0	1.06	0	7.6416	0	7.4257	0	2315	0	2282	0	995.3	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	684.00	0	6.8260	0	34.5674	0	27.096	0	679.119	0	61.92	0	20.9	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.6416	0	7.4257	0	2314	0	2282	0	995.7	0	5.19	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	682.00	0	6.8330	0	34.5684	0	27.095	0	677.136	0	61.92	0	21.0	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6417	0	7.4258	0	2314	0	2282	0	995.7	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	680.00	0	6.8590	0	34.5684	0	27.092	0	675.154	0	61.85	0	20.9	0	-1e10	1	0.0080	0	0.000305	0	1.05	0	7.6415	0	7.4259	0	2314	0	2281	0	996.4	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	678.00	0	6.8680	0	34.5694	0	27.091	0	673.171	0	61.74	0	20.9	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6419	0	7.4263	0	2314	0	2281	0	995.8	0	5.23	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	676.00	0	6.8770	0	34.5694	0	27.090	0	671.189	0	61.72	0	20.9	0	-1e10	1	0.0070	0	0.000272	0	0.96	0	7.6416	0	7.4261	0	2314	0	2281	0	996.7	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	674.00	0	6.9040	0	34.5694	0	27.087	0	669.206	0	61.67	0	20.9	0	-1e10	1	0.0060	0	0.000268	0	0.95	0	7.6413	0	7.4261	0	2314	0	2281	0	997.7	0	5.23	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	672.00	0	6.9190	0	34.5704	0	27.085	0	667.223	0	61.63	0	20.9	0	-1e10	1	0.0070	0	0.000268	0	0.95	0	7.6412	0	7.4261	0	2314	0	2281	0	998.2	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	670.00	0	6.9410	0	34.5704	0	27.082	0	665.241	0	61.55	0	20.9	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6411	0	7.4262	0	2313	0	2280	0	998.7	0	5.23	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	668.00	0	6.9550	0	34.5714	0	27.081	0	663.258	0	61.48	0	20.9	0	-1e10	1	0.0060	0	0.000329	0	1.11	0	7.6411	0	7.4264	0	2313	0	2280	0	998.8	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	666.00	0	6.9890	0	34.5724	0	27.077	0	661.276	0	61.32	0	20.8	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6403	0	7.4260	0	2313	0	2280	0	1001.1	0	5.19	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	664.00	0	7.0050	0	34.5734	0	27.076	0	659.293	0	61.17	0	20.8	0	-1e10	1	0.0080	0	0.000314	0	1.07	0	7.6397	0	7.4255	0	2313	0	2280	0	1003.0	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	662.00	0	7.0080	0	34.5734	0	27.075	0	657.310	0	61.13	0	20.8	0	-1e10	1	0.0080	0	0.000270	0	0.96	0	7.6403	0	7.4261	0	2313	0	2280	0	1001.8	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	660.00	0	7.0190	0	34.5734	0	27.074	0	655.328	0	61.14	0	20.8	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	7.6399	0	7.4258	0	2313	0	2280	0	1002.9	0	5.19	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	658.00	0	7.0470	0	34.5744	0	27.071	0	653.345	0	61.29	0	20.8	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6411	0	7.4272	0	2313	0	2279	0	1000.2	0	5.23	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	656.00	0	7.0690	0	34.5744	0	27.068	0	651.362	0	61.46	0	20.9	0	-1e10	1	0.0080	0	0.000279	0	0.98	0	7.6420	0	7.4281	0	2312	0	2279	0	998.4	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	654.00	0	7.0770	0	34.5754	0	27.067	0	649.379	0	61.59	0	21.0	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6418	0	7.4280	0	2312	0	2279	0	999.2	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	652.00	0	7.0830	0	34.5754	0	27.066	0	647.397	0	61.64	0	21.0	0	38.42	0	0.0080	0	0.000268	0	0.95	0	7.6421	0	7.4277	0	2312	0	2275	0	997.2	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	650.00	0	7.0920	0	34.5754	0	27.065	0	645.414	0	61.62	0	21.0	0	-1e10	1	0.0060	0	0.000264	0	0.94	0	7.6416	0	7.4279	0	2312	0	2279	0	999.9	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	648.00	0	7.1000	0	34.5764	0	27.065	0	643.431	0	61.49	0	20.9	0	-1e10	1	0.0070	0	0.000264	0	0.94	0	7.6415	0	7.4278	0	2312	0	2279	0	1000.5	0	5.23	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	646.00	0	7.1090	0	34.5764	0	27.064	0	641.448	0	61.30	0	20.9	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6410	0	7.4274	0	2312	0	2279	0	1002.0	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	644.00	0	7.1220	0	34.5774	0	27.063	0	639.465	0	61.05	0	20.8	0	-1e10	1	0.0091	0	0.000295	0	1.02	0	7.6402	0	7.4268	0	2312	0	2279	0	1004.2	0	5.23	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	642.00	0	7.1270	0	34.5774	0	27.062	0	637.482	0	60.85	0	20.7	0	-1e10	1	0.0080	0	0.000262	0	0.93	0	7.6396	0	7.4262	0	2312	0	2279	0	1005.9	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	640.00	0	7.1360	0	34.5774	0	27.061	0	635.500	0	60.61	0	20.7	0	-1e10	1	0.0060	0	0.000279	0	0.98	0	7.6395	0	7.4262	0	2312	0	2279	0	1006.3	0	5.23	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	638.00	0	7.1470	0	34.5784	0	27.060	0	633.517	0	60.42	0	20.6	0	-1e10	1	0.0070	0	0.000323	0	1.09	0	7.6389	0	7.4257	0	2312	0	2279	0	1008.2	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	636.00	0	7.1560	0	34.5784	0	27.059	0	631.534	0	60.20	0	20.5	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6384	0	7.4253	0	2312	0	2279	0	1009.7	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	634.00	0	7.1610	0	34.5784	0	27.058	0	629.551	0	59.97	0	20.4	0	-1e10	1	0.0060	0	0.000269	0	0.95	0	7.6379	0	7.4249	0	2312	0	2279	0	1011.1	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	632.00	0	7.1690	0	34.5794	0	27.057	0	627.568	0	59.74	0	20.4	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6367	0	7.4238	0	2312	0	2280	0	1014.4	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	630.00	0	7.1790	0	34.5794	0	27.056	0	625.585	0	59.45	0	20.3	0	-1e10	1	0.0080	0	0.000297	0	1.03	0	7.6362	0	7.4234	0	2312	0	2280	0	1015.9	0	5.23	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	628.00	0	7.1950	0	34.5804	0	27.055	0	623.602	0	59.04	0	20.1	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6351	0	7.4225	0	2312	0	2280	0	1019.1	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	626.00	0	7.2050	0	34.5814	0	27.054	0	621.619	0	58.53	0	20.0	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6337	0	7.4214	0	2312	0	2281	0	1022.7	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	624.00	0	7.2140	0	34.5814	0	27.053	0	619.636	0	58.08	0	19.8	0	-1e10	1	0.0070	0	0.000284	0	0.99	0	7.6331	0	7.4209	0	2312	0	2281	0	1024.6	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	622.00	0	7.2180	0	34.5814	0	27.052	0	617.653	0	57.61	0	19.7	0	-1e10	1	0.0080	0	0.000286	0	1.00	0	7.6323	0	7.4202	0	2312	0	2281	0	1026.7	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	620.00	0	7.2190	0	34.5824	0	27.053	0	615.670	0	57.28	0	19.6	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6320	0	7.4198	0	2312	0	2281	0	1027.8	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	618.00	0	7.2210	0	34.5824	0	27.052	0	613.687	0	57.03	0	19.5	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6318	0	7.4196	0	2312	0	2282	0	1028.7	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	616.00	0	7.2220	0	34.5824	0	27.052	0	611.704	0	56.86	0	19.4	0	-1e10	1	0.0080	0	0.000286	0	1.00	0	7.6318	0	7.4195	0	2312	0	2282	0	1028.9	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	614.00	0	7.2220	0	34.5824	0	27.052	0	609.720	0	56.77	0	19.4	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6318	0	7.4195	0	2313	0	2282	0	1029.1	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	612.00	0	7.2310	0	34.5834	0	27.052	0	607.737	0	56.58	0	19.3	0	-1e10	1	0.0060	0	0.000269	0	0.95	0	7.6303	0	7.4181	0	2313	0	2282	0	1033.3	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	610.00	0	7.2510	0	34.5844	0	27.050	0	605.754	0	55.91	0	19.1	0	-1e10	1	0.0080	0	0.000299	0	1.03	0	7.6275	0	7.4158	0	2313	0	2283	0	1040.6	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	608.00	0	7.2620	0	34.5854	0	27.049	0	603.771	0	54.94	0	18.8	0	-1e10	1	0.0080	0	0.000282	0	0.99	0	7.6252	0	7.4138	0	2313	0	2284	0	1046.7	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	606.00	0	7.2840	0	34.5864	0	27.047	0	601.788	0	53.60	0	18.3	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6215	0	7.4107	0	2313	0	2285	0	1056.7	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	604.10	0	7.2970	0	34.5874	0	27.045	0	599.904	0	52.38	0	17.9	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6187	0	7.4083	0	2313	0	2286	0	1064.2	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	602.00	0	7.3280	0	34.5894	0	27.043	0	597.821	0	51.06	0	17.5	0	39.07	0	0.0111	0	0.000273	0	0.96	0	7.6146	0	7.4044	0	2312	0	2283	0	1073.7	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	600.00	0	7.3580	0	34.5914	0	27.040	0	595.838	0	49.34	0	16.9	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6105	0	7.4016	0	2312	0	2288	0	1086.4	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	598.00	0	7.3900	0	34.5924	0	27.036	0	593.855	0	47.44	0	16.3	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6058	0	7.3976	0	2312	0	2289	0	1099.4	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	596.00	0	7.3970	0	34.5934	0	27.036	0	591.872	0	46.20	0	15.8	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6056	0	7.3975	0	2312	0	2289	0	1100.1	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	594.00	0	7.4000	0	34.5934	0	27.036	0	589.888	0	45.62	0	15.6	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6061	0	7.3979	0	2312	0	2289	0	1099.1	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	592.00	0	7.4000	0	34.5934	0	27.036	0	587.905	0	45.44	0	15.6	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6067	0	7.3984	0	2312	0	2288	0	1097.5	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	590.00	0	7.4000	0	34.5934	0	27.035	0	585.922	0	45.49	0	15.6	0	-1e10	1	0.0091	0	0.000306	0	1.05	0	7.6071	0	7.3987	0	2312	0	2288	0	1096.7	0	5.23	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	588.00	0	7.4040	0	34.5944	0	27.036	0	583.938	0	45.60	0	15.6	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6071	0	7.3986	0	2312	0	2288	0	1097.1	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	586.00	0	7.4380	0	34.5944	0	27.031	0	581.955	0	45.59	0	15.6	0	-1e10	1	0.0121	0	0.000280	0	0.98	0	7.6073	0	7.3992	0	2312	0	2288	0	1096.9	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	584.00	0	7.4550	0	34.5954	0	27.029	0	579.971	0	45.42	0	15.6	0	-1e10	1	0.0070	0	0.000295	0	1.02	0	7.6061	0	7.3982	0	2312	0	2288	0	1100.5	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	582.00	0	7.4730	0	34.5964	0	27.027	0	577.988	0	44.70	0	15.3	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.6033	0	7.3959	0	2312	0	2289	0	1108.1	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	580.10	0	7.4820	0	34.5974	0	27.027	0	576.104	0	43.81	0	15.0	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6017	0	7.3946	0	2312	0	2289	0	1112.6	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	578.00	0	7.4890	0	34.5984	0	27.027	0	574.021	0	43.27	0	14.9	0	-1e10	1	0.0121	0	0.000280	0	0.98	0	7.6011	0	7.3940	0	2312	0	2289	0	1114.7	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	576.00	0	7.4990	0	34.5984	0	27.025	0	572.038	0	42.80	0	14.7	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.6006	0	7.3936	0	2312	0	2289	0	1116.2	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	574.00	0	7.5030	0	34.5984	0	27.025	0	570.054	0	42.61	0	14.6	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6010	0	7.3939	0	2312	0	2289	0	1115.5	0	5.43	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	572.00	0	7.5080	0	34.5994	0	27.025	0	568.071	0	42.54	0	14.6	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6008	0	7.3938	0	2311	0	2289	0	1116.2	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	570.00	0	7.5180	0	34.5994	0	27.023	0	566.087	0	42.49	0	14.6	0	-1e10	1	0.0121	0	0.000284	0	0.99	0	7.6006	0	7.3936	0	2311	0	2289	0	1117.2	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	568.00	0	7.5420	0	34.5994	0	27.020	0	564.103	0	42.48	0	14.6	0	-1e10	1	0.0121	0	0.000302	0	1.04	0	7.6011	0	7.3943	0	2311	0	2289	0	1116.1	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	566.00	0	7.5790	0	34.6004	0	27.015	0	562.120	0	43.23	0	14.9	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6047	0	7.3979	0	2311	0	2287	0	1106.8	0	5.47	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	564.00	0	7.5970	0	34.6004	0	27.013	0	560.136	0	43.89	0	15.1	0	-1e10	1	0.0091	0	0.000330	0	1.11	0	7.6052	0	7.3985	0	2311	0	2287	0	1105.6	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	562.00	0	7.6100	0	34.6014	0	27.011	0	558.153	0	44.17	0	15.2	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6048	0	7.3983	0	2311	0	2287	0	1106.9	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	560.00	0	7.6210	0	34.6024	0	27.011	0	556.169	0	44.21	0	15.2	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6041	0	7.3977	0	2311	0	2287	0	1109.1	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	558.00	0	7.6330	0	34.6034	0	27.010	0	554.185	0	44.08	0	15.2	0	-1e10	1	0.0111	0	0.000289	0	1.00	0	7.6034	0	7.3971	0	2311	0	2287	0	1111.3	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	556.00	0	7.6460	0	34.6034	0	27.008	0	552.202	0	43.90	0	15.1	0	-1e10	1	0.0101	0	0.000295	0	1.02	0	7.6032	0	7.3970	0	2311	0	2287	0	1112.3	0	5.23	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	554.00	0	7.6530	0	34.6044	0	27.007	0	550.218	0	43.74	0	15.1	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6036	0	7.3975	0	2311	0	2287	0	1111.2	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	552.00	0	7.6620	0	34.6044	0	27.006	0	548.234	0	43.56	0	15.0	0	38.97	0	0.0101	0	0.000295	0	1.02	0	7.6032	0	7.3966	0	2310	0	2284	0	1111.0	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	550.00	0	7.6680	0	34.6044	0	27.005	0	546.251	0	43.37	0	15.0	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6034	0	7.3973	0	2310	0	2287	0	1112.4	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	548.00	0	7.6770	0	34.6054	0	27.005	0	544.267	0	43.24	0	14.9	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6028	0	7.3968	0	2310	0	2287	0	1114.2	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	546.00	0	7.6840	0	34.6054	0	27.004	0	542.283	0	43.12	0	14.9	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6028	0	7.3968	0	2310	0	2287	0	1114.5	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	544.00	0	7.7010	0	34.6064	0	27.002	0	540.299	0	42.98	0	14.8	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6024	0	7.3966	0	2310	0	2287	0	1116.0	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	542.00	0	7.7340	0	34.6074	0	26.998	0	538.315	0	42.82	0	14.8	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6024	0	7.3969	0	2310	0	2287	0	1116.4	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	540.00	0	7.7490	0	34.6084	0	26.996	0	536.332	0	42.77	0	14.8	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6024	0	7.3970	0	2310	0	2287	0	1116.8	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	538.00	0	7.7560	0	34.6084	0	26.995	0	534.348	0	42.76	0	14.8	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6023	0	7.3969	0	2310	0	2287	0	1117.3	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	536.00	0	7.7630	0	34.6094	0	26.995	0	532.364	0	42.69	0	14.8	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.6017	0	7.3965	0	2310	0	2287	0	1119.0	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	534.00	0	7.7680	0	34.6094	0	26.994	0	530.380	0	42.55	0	14.7	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6016	0	7.3963	0	2310	0	2287	0	1119.7	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	532.00	0	7.7730	0	34.6094	0	26.994	0	528.396	0	42.44	0	14.7	0	-1e10	1	0.0091	0	0.000285	0	0.99	0	7.6011	0	7.3958	0	2310	0	2287	0	1121.5	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	530.00	0	7.7820	0	34.6104	0	26.993	0	526.412	0	42.29	0	14.6	0	-1e10	1	0.0121	0	0.000274	0	0.97	0	7.6007	0	7.3956	0	2310	0	2287	0	1122.6	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	528.00	0	7.7960	0	34.6104	0	26.991	0	524.428	0	42.20	0	14.6	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	7.6004	0	7.3954	0	2310	0	2287	0	1123.7	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	526.00	0	7.8080	0	34.6114	0	26.990	0	522.444	0	42.03	0	14.5	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6000	0	7.3951	0	2310	0	2287	0	1125.1	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	524.00	0	7.8130	0	34.6114	0	26.989	0	520.460	0	41.89	0	14.5	0	-1e10	1	0.0121	0	0.000283	0	0.99	0	7.5998	0	7.3949	0	2310	0	2287	0	1126.2	0	5.23	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	522.00	0	7.8240	0	34.6124	0	26.988	0	518.476	0	41.71	0	14.4	0	-1e10	1	0.0091	0	0.000289	0	1.01	0	7.5995	0	7.3947	0	2310	0	2287	0	1127.3	0	5.43	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	520.00	0	7.8380	0	34.6124	0	26.986	0	516.492	0	41.50	0	14.4	0	-1e10	1	0.0111	0	0.000294	0	1.02	0	7.5981	0	7.3936	0	2310	0	2287	0	1131.3	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	518.00	0	7.8480	0	34.6134	0	26.986	0	514.508	0	41.26	0	14.3	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.5987	0	7.3942	0	2310	0	2287	0	1129.8	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	516.00	0	7.8570	0	34.6144	0	26.985	0	512.524	0	41.08	0	14.2	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.5980	0	7.3936	0	2310	0	2287	0	1132.1	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	514.00	0	7.8700	0	34.6144	0	26.983	0	510.540	0	40.82	0	14.1	0	-1e10	1	0.0101	0	0.000289	0	1.01	0	7.5976	0	7.3933	0	2309	0	2287	0	1133.5	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	512.00	0	7.9060	0	34.6164	0	26.979	0	508.556	0	40.47	0	14.0	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.5960	0	7.3922	0	2309	0	2288	0	1138.5	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	510.00	0	7.9780	0	34.6194	0	26.971	0	506.572	0	39.58	0	13.7	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.5923	0	7.3898	0	2309	0	2288	0	1149.2	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	508.00	0	7.9850	0	34.6204	0	26.971	0	504.588	0	38.84	0	13.5	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.5916	0	7.3891	0	2309	0	2288	0	1151.6	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	506.00	0	7.9870	0	34.6214	0	26.971	0	502.604	0	38.45	0	13.4	0	-1e10	1	0.0101	0	0.000296	0	1.02	0	7.5919	0	7.3894	0	2309	0	2288	0	1150.8	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	504.00	0	7.9900	0	34.6214	0	26.971	0	500.619	0	38.24	0	13.3	0	-1e10	1	0.0111	0	0.000292	0	1.01	0	7.5918	0	7.3892	0	2309	0	2288	0	1151.6	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	502.00	0	7.9990	0	34.6214	0	26.969	0	498.635	0	38.03	0	13.2	0	38.62	0	0.0111	0	0.000353	0	1.17	0	7.5914	0	7.3883	0	2309	0	2285	0	1151.4	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	500.00	0	8.0060	0	34.6224	0	26.969	0	496.651	0	37.83	0	13.2	0	-1e10	1	0.0111	0	0.000305	0	1.05	0	7.5908	0	7.3884	0	2309	0	2288	0	1154.8	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	498.00	0	8.0160	0	34.6224	0	26.968	0	494.667	0	37.59	0	13.1	0	-1e10	1	0.0080	0	0.000287	0	1.00	0	7.5901	0	7.3878	0	2309	0	2289	0	1157.2	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	496.00	0	8.0460	0	34.6244	0	26.965	0	492.683	0	37.20	0	12.9	0	-1e10	1	0.0101	0	0.000292	0	1.01	0	7.5883	0	7.3865	0	2309	0	2289	0	1162.5	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	494.00	0	8.0900	0	34.6264	0	26.960	0	490.698	0	36.32	0	12.6	0	-1e10	1	0.0101	0	0.000290	0	1.01	0	7.5854	0	7.3844	0	2309	0	2289	0	1171.2	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	492.00	0	8.1430	0	34.6295	0	26.954	0	488.714	0	35.11	0	12.2	0	-1e10	1	0.0111	0	0.000292	0	1.01	0	7.5812	0	7.3812	0	2308	0	2290	0	1183.8	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	490.00	0	8.1720	0	34.6315	0	26.951	0	486.730	0	33.76	0	11.8	0	-1e10	1	0.0101	0	0.000285	0	1.00	0	7.5785	0	7.3790	0	2308	0	2291	0	1192.0	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	488.00	0	8.1850	0	34.6325	0	26.950	0	484.745	0	33.04	0	11.5	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.5776	0	7.3783	0	2308	0	2291	0	1195.0	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	486.00	0	8.2020	0	34.6345	0	26.949	0	482.761	0	32.46	0	11.3	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.5767	0	7.3776	0	2308	0	2291	0	1197.9	0	5.43	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	484.00	0	8.2200	0	34.6355	0	26.947	0	480.777	0	32.04	0	11.2	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.5759	0	7.3771	0	2308	0	2291	0	1200.5	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	482.00	0	8.2310	0	34.6355	0	26.945	0	478.792	0	31.75	0	11.1	0	-1e10	1	0.0111	0	0.000292	0	1.01	0	7.5758	0	7.3770	0	2308	0	2291	0	1201.2	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	480.00	0	8.2510	0	34.6365	0	26.943	0	476.808	0	31.50	0	11.0	0	-1e10	1	0.0091	0	0.000285	0	1.00	0	7.5749	0	7.3764	0	2308	0	2291	0	1204.1	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	478.00	0	8.2780	0	34.6385	0	26.941	0	474.824	0	31.09	0	10.9	0	-1e10	1	0.0080	0	0.000307	0	1.05	0	7.5741	0	7.3759	0	2308	0	2292	0	1206.9	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	476.00	0	8.3160	0	34.6405	0	26.936	0	472.839	0	30.56	0	10.7	0	-1e10	1	0.0111	0	0.000360	0	1.19	0	7.5717	0	7.3741	0	2308	0	2292	0	1214.5	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	474.00	0	8.3800	0	34.6435	0	26.929	0	470.855	0	29.59	0	10.4	0	-1e10	1	0.0101	0	0.000303	0	1.04	0	7.5686	0	7.3722	0	2308	0	2292	0	1224.0	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	472.00	0	8.4090	0	34.6455	0	26.926	0	468.870	0	28.59	0	10.0	0	-1e10	1	0.0111	0	0.000375	0	1.23	0	7.5664	0	7.3704	0	2307	0	2293	0	1231.1	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	470.00	0	8.4360	0	34.6465	0	26.923	0	466.886	0	27.86	0	9.8	0	-1e10	1	0.0111	0	0.000294	0	1.02	0	7.5651	0	7.3695	0	2307	0	2293	0	1235.5	0	5.43	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	468.00	0	8.4550	0	34.6485	0	26.921	0	464.901	0	27.22	0	9.6	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	7.5644	0	7.3690	0	2307	0	2293	0	1237.9	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	466.00	0	8.4590	0	34.6485	0	26.921	0	462.917	0	26.81	0	9.4	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.5644	0	7.3690	0	2307	0	2293	0	1238.2	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	464.00	0	8.4780	0	34.6495	0	26.918	0	460.932	0	26.57	0	9.3	0	-1e10	1	0.0141	0	0.000281	0	0.99	0	7.5642	0	7.3690	0	2307	0	2293	0	1239.0	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	462.00	0	8.4910	0	34.6505	0	26.917	0	458.948	0	26.44	0	9.3	0	-1e10	1	0.0111	0	0.000310	0	1.06	0	7.5642	0	7.3691	0	2307	0	2293	0	1239.3	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	460.00	0	8.5180	0	34.6515	0	26.914	0	456.963	0	26.17	0	9.2	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	7.5626	0	7.3679	0	2307	0	2293	0	1244.7	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	458.00	0	8.5390	0	34.6535	0	26.912	0	454.978	0	25.71	0	9.0	0	-1e10	1	0.0091	0	0.000284	0	0.99	0	7.5615	0	7.3671	0	2307	0	2293	0	1248.2	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	456.00	0	8.5990	0	34.6565	0	26.905	0	452.994	0	24.92	0	8.8	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.5580	0	7.3646	0	2307	0	2294	0	1259.6	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	454.00	0	8.6520	0	34.6585	0	26.898	0	451.009	0	24.09	0	8.5	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.5563	0	7.3636	0	2306	0	2294	0	1265.4	0	5.43	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	452.00	0	8.7470	0	34.6645	0	26.888	0	449.024	0	23.48	0	8.3	0	38.74	0	0.0111	0	0.000288	0	1.00	0	7.5549	0	7.3630	0	2306	0	2291	0	1268.5	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	450.00	0	8.8360	0	34.6675	0	26.877	0	447.040	0	22.80	0	8.1	0	-1e10	1	0.0121	0	0.000334	0	1.12	0	7.5534	0	7.3632	0	2306	0	2294	0	1275.6	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	448.00	0	8.8960	0	34.6715	0	26.870	0	445.055	0	22.31	0	7.9	0	-1e10	1	0.0111	0	0.000308	0	1.05	0	7.5527	0	7.3632	0	2306	0	2293	0	1278.6	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	446.00	0	8.9480	0	34.6745	0	26.864	0	443.070	0	21.73	0	7.7	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.5508	0	7.3621	0	2305	0	2294	0	1285.0	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	444.00	0	8.9770	0	34.6775	0	26.862	0	441.086	0	21.06	0	7.5	0	-1e10	1	0.0131	0	0.000313	0	1.07	0	7.5493	0	7.3611	0	2305	0	2294	0	1289.9	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	442.00	0	8.9980	0	34.6785	0	26.860	0	439.101	0	20.47	0	7.3	0	-1e10	1	0.0121	0	0.000308	0	1.05	0	7.5481	0	7.3601	0	2305	0	2294	0	1294.3	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	440.00	0	9.0220	0	34.6805	0	26.857	0	437.116	0	20.07	0	7.1	0	-1e10	1	0.0131	0	0.000341	0	1.14	0	7.5479	0	7.3602	0	2305	0	2294	0	1295.2	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	438.00	0	9.0390	0	34.6815	0	26.855	0	435.131	0	19.91	0	7.1	0	-1e10	1	0.0101	0	0.000328	0	1.11	0	7.5491	0	7.3614	0	2305	0	2293	0	1291.7	0	5.43	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	436.00	0	9.0770	0	34.6835	0	26.851	0	433.146	0	19.96	0	7.1	0	-1e10	1	0.0091	0	0.000787	0	2.30	0	7.5498	0	7.3624	0	2305	0	2293	0	1290.0	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	434.10	0	9.1320	0	34.6855	0	26.843	0	431.261	0	19.96	0	7.1	0	-1e10	1	0.0141	0	0.000352	0	1.17	0	7.5487	0	7.3620	0	2305	0	2293	0	1294.0	0	5.47	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	432.00	0	9.1560	0	34.6875	0	26.841	0	429.177	0	19.80	0	7.1	0	-1e10	1	0.0121	0	0.000328	0	1.11	0	7.5483	0	7.3619	0	2305	0	2293	0	1295.7	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	430.00	0	9.1930	0	34.6895	0	26.837	0	427.192	0	19.41	0	6.9	0	-1e10	1	0.0111	0	0.000330	0	1.11	0	7.5462	0	7.3604	0	2305	0	2293	0	1303.0	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	428.00	0	9.2350	0	34.6925	0	26.832	0	425.207	0	18.74	0	6.7	0	-1e10	1	0.0111	0	0.000359	0	1.19	0	7.5422	0	7.3572	0	2305	0	2294	0	1316.2	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	426.00	0	9.2740	0	34.6955	0	26.828	0	423.222	0	17.87	0	6.4	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.5391	0	7.3548	0	2305	0	2295	0	1326.6	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	424.00	0	9.3220	0	34.6985	0	26.823	0	421.237	0	17.02	0	6.1	0	-1e10	1	0.0121	0	0.000354	0	1.17	0	7.5371	0	7.3535	0	2304	0	2295	0	1333.6	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	422.00	0	9.3660	0	34.7005	0	26.817	0	419.252	0	16.18	0	5.8	0	-1e10	1	0.0131	0	0.000433	0	1.38	0	7.5345	0	7.3516	0	2304	0	2296	0	1342.8	0	5.43	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	420.00	0	9.3960	0	34.7025	0	26.814	0	417.267	0	15.55	0	5.6	0	-1e10	1	0.0101	0	0.000320	0	1.08	0	7.5343	0	7.3517	0	2304	0	2296	0	1343.8	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	418.00	0	9.4210	0	34.7035	0	26.810	0	415.282	0	15.26	0	5.5	0	-1e10	1	0.0091	0	0.000313	0	1.07	0	7.5349	0	7.3525	0	2304	0	2295	0	1342.3	0	5.47	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	416.00	0	9.4590	0	34.7065	0	26.806	0	413.297	0	14.93	0	5.4	0	-1e10	1	0.0111	0	0.000442	0	1.40	0	7.5318	0	7.3501	0	2304	0	2296	0	1352.9	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	413.90	0	9.4930	0	34.7085	0	26.802	0	411.213	0	14.45	0	5.2	0	-1e10	1	0.0141	0	0.000322	0	1.09	0	7.5310	0	7.3497	0	2304	0	2296	0	1356.1	0	5.47	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	412.00	0	9.5210	0	34.7095	0	26.799	0	409.327	0	14.05	0	5.1	0	-1e10	1	0.0111	0	0.000313	0	1.07	0	7.5303	0	7.3494	0	2304	0	2296	0	1358.8	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	410.00	0	9.5430	0	34.7115	0	26.796	0	407.342	0	13.74	0	4.9	0	-1e10	1	0.0121	0	0.000333	0	1.12	0	7.5292	0	7.3486	0	2304	0	2297	0	1362.8	0	5.43	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	408.00	0	9.5720	0	34.7135	0	26.793	0	405.357	0	13.40	0	4.8	0	-1e10	1	0.0141	0	0.000331	0	1.11	0	7.5284	0	7.3481	0	2304	0	2297	0	1366.2	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	406.00	0	9.6090	0	34.7155	0	26.789	0	403.372	0	13.02	0	4.7	0	-1e10	1	0.0111	0	0.000370	0	1.22	0	7.5274	0	7.3476	0	2304	0	2297	0	1370.1	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	404.00	0	9.6410	0	34.7185	0	26.786	0	401.387	0	12.74	0	4.6	0	-1e10	1	0.0121	0	0.000318	0	1.08	0	7.5264	0	7.3470	0	2304	0	2297	0	1373.9	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	402.00	0	9.7190	0	34.7225	0	26.776	0	399.402	0	12.52	0	4.5	0	36.84	0	0.0121	0	0.000353	0	1.17	0	7.5253	0	7.3465	0	2304	0	2294	0	1376.4	0	5.51	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	400.00	0	9.8540	0	34.7285	0	26.758	0	397.417	0	11.92	0	4.3	0	-1e10	1	0.0121	0	0.000329	0	1.11	0	7.5211	0	7.3447	0	2304	0	2297	0	1393.4	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	398.00	0	9.9270	0	34.7315	0	26.748	0	395.431	0	11.25	0	4.1	0	-1e10	1	0.0111	0	0.000325	0	1.10	0	7.5203	0	7.3448	0	2303	0	2297	0	1397.0	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	396.00	0	9.9750	0	34.7355	0	26.743	0	393.446	0	10.86	0	3.9	0	-1e10	1	0.0141	0	0.000314	0	1.07	0	7.5204	0	7.3454	0	2303	0	2297	0	1397.1	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	394.00	0	10.0060	0	34.7375	0	26.739	0	391.461	0	10.52	0	3.8	0	-1e10	1	0.0121	0	0.000314	0	1.07	0	7.5194	0	7.3447	0	2303	0	2297	0	1401.2	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	392.00	0	10.0340	0	34.7415	0	26.737	0	389.476	0	10.18	0	3.7	0	-1e10	1	0.0121	0	0.000312	0	1.06	0	7.5180	0	7.3438	0	2303	0	2297	0	1406.4	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	390.00	0	10.0940	0	34.7455	0	26.730	0	387.490	0	9.70	0	3.5	0	-1e10	1	0.0101	0	0.000336	0	1.13	0	7.5143	0	7.3411	0	2303	0	2298	0	1419.7	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	388.00	0	10.1590	0	34.7495	0	26.722	0	385.505	0	9.06	0	3.3	0	-1e10	1	0.0121	0	0.000329	0	1.11	0	7.5123	0	7.3399	0	2303	0	2298	0	1427.4	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	386.00	0	10.2290	0	34.7526	0	26.712	0	383.520	0	8.47	0	3.1	0	-1e10	1	0.0101	0	0.000338	0	1.13	0	7.5113	0	7.3398	0	2303	0	2298	0	1431.5	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	384.00	0	10.3180	0	34.7586	0	26.702	0	381.535	0	8.09	0	3.0	0	-1e10	1	0.0151	0	0.000334	0	1.12	0	7.5101	0	7.3398	0	2303	0	2298	0	1436.5	0	5.43	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	382.00	0	10.3630	0	34.7606	0	26.695	0	379.549	0	7.76	0	2.8	0	35.14	0	0.0151	0	0.000410	0	1.32	0	7.5101	0	7.3398	0	2302	0	2295	0	1435.5	0	5.43	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	380.00	0	10.3690	0	34.7626	0	26.696	0	377.564	0	7.56	0	2.8	0	-1e10	1	0.0121	0	0.000295	0	1.02	0	7.5103	0	7.3404	0	2302	0	2297	0	1436.6	0	5.39	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	378.00	0	10.3760	0	34.7636	0	26.695	0	375.579	0	7.44	0	2.7	0	-1e10	1	0.0131	0	0.000345	0	1.15	0	7.5099	0	7.3400	0	2302	0	2298	0	1438.6	0	5.47	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	376.00	0	10.3990	0	34.7646	0	26.692	0	373.593	0	7.42	0	2.7	0	-1e10	1	0.0101	0	0.000308	0	1.05	0	7.5102	0	7.3405	0	2302	0	2297	0	1438.0	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	373.90	0	10.4440	0	34.7676	0	26.687	0	371.508	0	7.39	0	2.7	0	-1e10	1	0.0111	0	0.000306	0	1.05	0	7.5100	0	7.3408	0	2302	0	2297	0	1439.4	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	372.00	0	10.4950	0	34.7706	0	26.680	0	369.622	0	7.32	0	2.7	0	-1e10	1	0.0151	0	0.000332	0	1.12	0	7.5096	0	7.3410	0	2302	0	2297	0	1441.2	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	370.00	0	10.5470	0	34.7736	0	26.673	0	367.637	0	7.22	0	2.7	0	-1e10	1	0.0141	0	0.000317	0	1.08	0	7.5089	0	7.3410	0	2302	0	2297	0	1444.3	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	368.00	0	10.5800	0	34.7756	0	26.669	0	365.651	0	7.12	0	2.6	0	-1e10	1	0.0121	0	0.000310	0	1.06	0	7.5085	0	7.3409	0	2302	0	2297	0	1446.4	0	5.63	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	366.00	0	10.5920	0	34.7766	0	26.668	0	363.666	0	7.05	0	2.6	0	-1e10	1	0.0121	0	0.000293	0	1.01	0	7.5081	0	7.3406	0	2302	0	2297	0	1447.9	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	364.00	0	10.6070	0	34.7776	0	26.666	0	361.680	0	7.00	0	2.6	0	-1e10	1	0.0111	0	0.000295	0	1.02	0	7.5080	0	7.3407	0	2302	0	2297	0	1448.7	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	362.00	0	10.6220	0	34.7786	0	26.664	0	359.695	0	6.95	0	2.6	0	34.74	0	0.0101	0	0.000297	0	1.03	0	7.5082	0	7.3405	0	2302	0	2294	0	1446.6	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	360.00	0	10.6570	0	34.7816	0	26.660	0	357.709	0	6.91	0	2.5	0	-1e10	1	0.0121	0	0.000313	0	1.07	0	7.5078	0	7.3409	0	2302	0	2297	0	1450.6	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	358.00	0	10.8140	0	34.7906	0	26.639	0	355.724	0	6.81	0	2.5	0	-1e10	1	0.0101	0	0.000739	0	2.18	0	7.5063	0	7.3413	0	2302	0	2296	0	1457.3	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	356.00	0	11.0000	0	34.7986	0	26.612	0	353.738	0	6.58	0	2.4	0	-1e10	1	0.0101	0	0.000657	0	1.96	0	7.5048	0	7.3422	0	2301	0	2296	0	1463.9	0	5.23	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	354.00	0	11.1690	0	34.8096	0	26.590	0	351.753	0	6.29	0	2.3	0	-1e10	1	0.0091	0	0.000300	0	1.03	0	7.5042	0	7.3436	0	2301	0	2295	0	1467.7	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	352.00	0	11.2770	0	34.8156	0	26.575	0	349.767	0	5.92	0	2.2	0	33.68	0	0.0131	0	0.000292	0	1.01	0	7.5022	0	7.3427	0	2301	0	2292	0	1474.1	0	5.35	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	350.00	0	11.3000	0	34.8196	0	26.574	0	347.781	0	5.56	0	2.1	0	-1e10	1	0.0111	0	0.000335	0	1.12	0	7.5012	0	7.3423	0	2301	0	2295	0	1479.9	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	348.00	0	11.3220	0	34.8216	0	26.571	0	345.796	0	5.31	0	2.0	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.5009	0	7.3422	0	2301	0	2295	0	1481.5	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	346.00	0	11.3290	0	34.8226	0	26.571	0	343.810	0	5.16	0	1.9	0	-1e10	1	0.0080	0	0.000339	0	1.14	0	7.5008	0	7.3422	0	2301	0	2295	0	1482.1	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	344.00	0	11.3390	0	34.8236	0	26.569	0	341.824	0	5.09	0	1.9	0	-1e10	1	0.0101	0	0.000844	0	2.45	0	7.5001	0	7.3415	0	2301	0	2295	0	1485.2	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	342.00	0	11.3760	0	34.8276	0	26.566	0	339.839	0	4.98	0	1.9	0	33.19	0	0.0111	0	0.000279	0	0.98	0	7.4991	0	7.3407	0	2301	0	2293	0	1487.5	0	5.27	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	340.00	0	11.4940	0	34.8336	0	26.549	0	337.853	0	4.87	0	1.8	0	-1e10	1	0.0101	0	0.000301	0	1.03	0	7.4981	0	7.3415	0	2301	0	2295	0	1493.9	0	5.31	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	338.00	0	11.7250	0	34.8446	0	26.514	0	335.867	0	5.00	0	1.9	0	-1e10	1	0.0070	0	0.000320	0	1.09	0	7.5016	0	7.3474	0	2300	0	2293	0	1483.5	0	5.19	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	336.00	0	11.8630	0	34.8526	0	26.494	0	333.881	0	5.42	0	2.1	0	-1e10	1	0.0070	0	0.000340	0	1.14	0	7.5048	0	7.3519	0	2300	0	2291	0	1473.3	0	5.19	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	334.00	0	11.9130	0	34.8576	0	26.489	0	331.896	0	5.85	0	2.2	0	-1e10	1	0.0080	0	0.000366	0	1.21	0	7.5066	0	7.3542	0	2300	0	2290	0	1467.5	0	5.19	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	332.00	0	11.9620	0	34.8616	0	26.482	0	329.910	0	6.14	0	2.3	0	32.52	0	0.0080	0	0.000305	0	1.05	0	7.5072	0	7.3549	0	2300	0	2287	0	1464.3	0	5.11	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	330.00	0	11.9990	0	34.8646	0	26.478	0	327.924	0	6.38	0	2.4	0	-1e10	1	0.0080	0	0.000310	0	1.06	0	7.5088	0	7.3570	0	2300	0	2290	0	1461.2	0	5.23	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	328.00	0	12.0410	0	34.8676	0	26.472	0	325.938	0	6.55	0	2.5	0	-1e10	1	0.0080	0	0.000371	0	1.22	0	7.5094	0	7.3580	0	2300	0	2289	0	1459.7	0	5.11	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	326.00	0	12.0900	0	34.8707	0	26.465	0	323.952	0	6.82	0	2.6	0	-1e10	1	0.0070	0	0.000297	0	1.03	0	7.5107	0	7.3597	0	2300	0	2289	0	1455.8	0	5.15	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	324.00	0	12.1290	0	34.8727	0	26.459	0	321.966	0	7.17	0	2.7	0	-1e10	1	0.0080	0	0.000351	0	1.17	0	7.5128	0	7.3621	0	2300	0	2288	0	1448.7	0	5.11	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	322.00	0	12.1540	0	34.8747	0	26.456	0	319.980	0	7.49	0	2.9	0	32.56	0	0.0080	0	0.000327	0	1.10	0	7.5138	0	7.3629	0	2300	0	2285	0	1444.1	0	5.07	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	320.00	0	12.1840	0	34.8767	0	26.451	0	317.995	0	7.77	0	3.0	0	-1e10	1	0.0070	0	0.001517	0	4.20	0	7.5148	0	7.3645	0	2300	0	2287	0	1442.8	0	5.07	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	318.00	0	12.2470	0	34.8797	0	26.442	0	316.009	0	8.42	0	3.2	0	-1e10	1	0.0080	0	0.000360	0	1.19	0	7.5192	0	7.3692	0	2300	0	2285	0	1428.2	0	5.07	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	316.00	0	12.3050	0	34.8827	0	26.433	0	314.023	0	10.01	0	3.8	0	-1e10	1	0.0060	0	0.000349	0	1.16	0	7.5262	0	7.3763	0	2300	0	2283	0	1404.9	0	5.03	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	314.00	0	12.3360	0	34.8857	0	26.429	0	312.037	0	12.41	0	4.7	0	-1e10	1	0.0070	0	0.000371	0	1.22	0	7.5357	0	7.3853	0	2301	0	2280	0	1373.5	0	4.95	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	312.00	0	12.3640	0	34.8867	0	26.424	0	310.051	0	15.14	0	5.8	0	31.53	0	0.0060	0	0.000391	0	1.27	0	7.5441	0	7.3930	0	2301	0	2275	0	1344.8	0	5.03	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	310.00	0	12.4070	0	34.8897	0	26.418	0	308.065	0	18.83	0	7.2	0	-1e10	1	0.0050	0	0.000389	0	1.26	0	7.5559	0	7.4047	0	2301	0	2275	0	1309.0	0	4.87	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	308.00	0	12.4300	0	34.8907	0	26.414	0	306.079	0	21.99	0	8.4	0	-1e10	1	0.0050	0	0.000386	0	1.26	0	7.5648	0	7.4131	0	2302	0	2272	0	1281.2	0	4.83	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	306.00	0	12.4570	0	34.8927	0	26.411	0	304.093	0	24.20	0	9.3	0	-1e10	1	0.0040	0	0.000395	0	1.28	0	7.5714	0	7.4194	0	2302	0	2270	0	1261.5	0	4.83	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	304.00	0	12.4850	0	34.8937	0	26.406	0	302.107	0	26.79	0	10.3	0	-1e10	1	0.0030	0	0.000402	0	1.30	0	7.5790	0	7.4267	0	2302	0	2268	0	1238.8	0	4.91	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	302.00	0	12.5030	0	34.8957	0	26.404	0	300.120	0	29.22	0	11.2	0	30.21	0	0.0040	0	0.000728	0	2.15	0	7.5840	0	7.4312	0	2303	0	2264	0	1222.9	0	4.91	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	300.00	0	12.5070	0	34.8957	0	26.403	0	298.134	0	30.66	0	11.8	0	-1e10	1	0.0030	0	0.000373	0	1.22	0	7.5852	0	7.4326	0	2303	0	2266	0	1220.9	0	4.91	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	298.00	0	12.5100	0	34.8957	0	26.402	0	296.148	0	31.39	0	12.0	0	-1e10	1	0.0030	0	0.000373	0	1.22	0	7.5847	0	7.4322	0	2303	0	2267	0	1222.6	0	4.80	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	296.00	0	12.5150	0	34.8967	0	26.402	0	294.162	0	31.81	0	12.2	0	-1e10	1	0.0030	0	0.000443	0	1.41	0	7.5847	0	7.4321	0	2303	0	2267	0	1223.0	0	4.87	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	294.00	0	12.5210	0	34.8967	0	26.401	0	292.176	0	32.14	0	12.3	0	-1e10	1	0.0030	0	0.000389	0	1.26	0	7.5851	0	7.4325	0	2302	0	2266	0	1222.1	0	4.83	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	292.00	0	12.5290	0	34.8977	0	26.400	0	290.190	0	32.47	0	12.5	0	29.93	0	0.0050	0	0.000365	0	1.20	0	7.5870	0	7.4340	0	2302	0	2263	0	1215.2	0	4.83	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	290.00	0	12.5450	0	34.8987	0	26.398	0	288.203	0	33.48	0	12.9	0	-1e10	1	0.0040	0	0.000367	0	1.21	0	7.5926	0	7.4396	0	2302	0	2264	0	1200.5	0	4.76	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	288.00	0	12.5660	0	34.8997	0	26.394	0	286.217	0	34.50	0	13.2	0	-1e10	1	0.0050	0	0.000421	0	1.35	0	7.5938	0	7.4409	0	2302	0	2264	0	1197.3	0	4.87	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	286.00	0	12.5980	0	34.9017	0	26.390	0	284.231	0	35.03	0	13.5	0	-1e10	1	0.0030	0	0.000360	0	1.19	0	7.5952	0	7.4425	0	2302	0	2263	0	1193.6	0	4.87	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	284.00	0	12.6300	0	34.9037	0	26.385	0	282.245	0	36.61	0	14.1	0	-1e10	1	0.0030	0	0.000395	0	1.28	0	7.6035	0	7.4505	0	2303	0	2260	0	1170.1	0	4.76	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	282.00	0	12.6360	0	34.9047	0	26.384	0	280.258	0	39.17	0	15.1	0	29.07	0	0.0030	0	0.000397	0	1.29	0	7.6119	0	7.4580	0	2303	0	2256	0	1145.2	0	4.76	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	280.00	0	12.6670	0	34.9067	0	26.380	0	278.272	0	41.92	0	16.1	0	-1e10	1	0.0030	0	0.000369	0	1.21	0	7.6211	0	7.4672	0	2303	0	2255	0	1121.4	0	4.68	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	278.00	0	12.6910	0	34.9077	0	26.376	0	276.286	0	45.74	0	17.6	0	-1e10	1	0.0010	0	0.000367	0	1.21	0	7.6306	0	7.4763	0	2303	0	2253	0	1095.9	0	4.76	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	276.00	0	12.7150	0	34.9097	0	26.373	0	274.299	0	47.60	0	18.3	0	-1e10	1	0.0030	0	0.000452	0	1.43	0	7.6303	0	7.4762	0	2304	0	2253	0	1097.3	0	4.72	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	274.00	0	12.7360	0	34.9107	0	26.369	0	272.313	0	48.96	0	18.9	0	-1e10	1	0.0030	0	0.000385	0	1.25	0	7.6333	0	7.4792	0	2304	0	2252	0	1089.6	0	4.60	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	272.00	0	12.7550	0	34.9127	0	26.367	0	270.327	0	50.38	0	19.4	0	27.83	0	0.0030	0	0.000382	0	1.25	0	7.6383	0	7.4837	0	2304	0	2248	0	1075.4	0	4.68	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	270.00	0	12.7710	0	34.9137	0	26.364	0	268.340	0	52.21	0	20.1	0	-1e10	1	0.0030	0	0.000363	0	1.20	0	7.6424	0	7.4880	0	2304	0	2249	0	1065.9	0	4.72	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	268.00	0	12.7860	0	34.9147	0	26.362	0	266.354	0	53.54	0	20.7	0	-1e10	1	-0.0000	0	0.000372	0	1.22	0	7.6443	0	7.4898	0	2304	0	2249	0	1061.5	0	4.72	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	266.00	0	12.7960	0	34.9157	0	26.361	0	264.367	0	54.61	0	21.1	0	-1e10	1	0.0030	0	0.000406	0	1.31	0	7.6462	0	7.4917	0	2304	0	2248	0	1056.7	0	4.68	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	264.00	0	12.8000	0	34.9157	0	26.360	0	262.381	0	55.42	0	21.4	0	-1e10	1	0.0030	0	0.000382	0	1.25	0	7.6473	0	7.4927	0	2304	0	2248	0	1054.1	0	4.64	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	262.00	0	12.8070	0	34.9167	0	26.359	0	260.395	0	56.10	0	21.7	0	27.38	0	0.0030	0	0.000385	0	1.25	0	7.6485	0	7.4935	0	2304	0	2245	0	1050.0	0	4.68	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	260.00	0	12.8240	0	34.9177	0	26.357	0	258.408	0	56.87	0	22.0	0	-1e10	1	0.0030	0	0.000361	0	1.19	0	7.6507	0	7.4960	0	2304	0	2246	0	1046.0	0	4.56	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	258.00	0	12.8490	0	34.9197	0	26.353	0	256.422	0	57.96	0	22.4	0	-1e10	1	0.0040	0	0.000881	0	2.54	0	7.6547	0	7.5000	0	2304	0	2245	0	1035.9	0	4.72	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	256.00	0	12.8570	0	34.9197	0	26.352	0	254.435	0	58.78	0	22.7	0	-1e10	1	0.0030	0	0.000378	0	1.24	0	7.6544	0	7.4998	0	2304	0	2245	0	1036.8	0	4.60	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	254.00	0	12.8660	0	34.9207	0	26.351	0	252.448	0	58.80	0	22.7	0	-1e10	1	0.0040	0	0.000363	0	1.20	0	7.6514	0	7.4970	0	2304	0	2246	0	1044.8	0	4.68	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	252.00	0	12.8820	0	34.9227	0	26.349	0	250.462	0	57.88	0	22.4	0	27.31	0	0.0020	0	0.000367	0	1.21	0	7.6468	0	7.4925	0	2304	0	2245	0	1056.0	0	4.68	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	250.00	0	12.9090	0	34.9257	0	26.346	0	248.475	0	56.21	0	21.7	0	-1e10	1	0.0030	0	0.000439	0	1.39	0	7.6398	0	7.4866	0	2304	0	2249	0	1075.7	0	4.68	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	248.00	0	12.9370	0	34.9277	0	26.342	0	246.489	0	55.92	0	21.6	0	-1e10	1	0.0020	0	0.000354	0	1.17	0	7.6477	0	7.4943	0	2304	0	2247	0	1055.4	0	4.64	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	246.00	0	12.9550	0	34.9287	0	26.339	0	244.502	0	56.86	0	22.0	0	-1e10	1	0.0010	0	0.000380	0	1.24	0	7.6516	0	7.4980	0	2304	0	2246	0	1045.7	0	4.68	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	244.00	0	12.9860	0	34.9307	0	26.334	0	242.515	0	58.32	0	22.6	0	-1e10	1	0.0040	0	0.000367	0	1.21	0	7.6581	0	7.5044	0	2304	0	2244	0	1029.5	0	4.52	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	242.00	0	13.0530	0	34.9347	0	26.324	0	240.529	0	60.95	0	23.6	0	-1e10	1	0.0010	0	0.000357	0	1.18	0	7.6720	0	7.5183	0	2305	0	2239	0	995.2	0	4.56	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	240.00	0	13.0720	0	34.9367	0	26.321	0	238.542	0	64.46	0	25.0	0	25.98	0	-0.0000	0	0.000361	0	1.19	0	7.6771	0	7.5229	0	2305	0	2236	0	982.2	0	4.44	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	238.00	0	13.0780	0	34.9377	0	26.321	0	236.555	0	66.75	0	25.9	0	-1e10	1	0.0030	0	0.000389	0	1.27	0	7.6778	0	7.5239	0	2305	0	2238	0	981.7	0	4.48	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	236.00	0	13.1020	0	34.9397	0	26.318	0	234.569	0	68.17	0	26.5	0	-1e10	1	0.0020	0	0.000361	0	1.19	0	7.6790	0	7.5253	0	2306	0	2238	0	979.2	0	4.40	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	234.00	0	13.1470	0	34.9417	0	26.310	0	232.582	0	69.76	0	27.1	0	-1e10	1	0.0020	0	0.000352	0	1.17	0	7.6838	0	7.5303	0	2306	0	2236	0	967.9	0	4.52	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	232.00	0	13.1650	0	34.9427	0	26.307	0	230.595	0	71.29	0	27.7	0	-1e10	1	-0.0000	0	0.000365	0	1.20	0	7.6881	0	7.5345	0	2306	0	2235	0	958.0	0	4.44	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	230.00	0	13.1700	0	34.9437	0	26.307	0	228.608	0	72.72	0	28.3	0	25.07	0	0.0010	0	0.000357	0	1.18	0	7.6892	0	7.5352	0	2306	0	2232	0	954.7	0	4.52	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	228.10	0	13.1870	0	34.9447	0	26.304	0	226.721	0	74.25	0	28.9	0	-1e10	1	0.0020	0	0.000409	0	1.32	0	7.6932	0	7.5394	0	2306	0	2233	0	946.4	0	4.48	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	226.10	0	13.1920	0	34.9447	0	26.303	0	224.734	0	75.70	0	29.5	0	-1e10	1	-0.0000	0	0.000796	0	2.32	0	7.6971	0	7.5430	0	2306	0	2232	0	937.6	0	4.52	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	224.00	0	13.1950	0	34.9447	0	26.302	0	222.648	0	77.20	0	30.0	0	-1e10	1	-0.0000	0	0.000372	0	1.22	0	7.6989	0	7.5447	0	2306	0	2231	0	933.7	0	4.44	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	222.00	0	13.1960	0	34.9447	0	26.302	0	220.661	0	78.17	0	30.4	0	-1e10	1	0.0010	0	0.000376	0	1.23	0	7.6998	0	7.5455	0	2306	0	2231	0	931.8	0	4.44	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	220.00	0	13.1990	0	34.9457	0	26.302	0	218.674	0	78.64	0	30.6	0	24.45	0	0.0010	0	0.000355	0	1.18	0	7.6998	0	7.5452	0	2306	0	2229	0	931.0	0	4.44	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	218.00	0	13.2000	0	34.9457	0	26.302	0	216.687	0	78.95	0	30.7	0	-1e10	1	0.0040	0	0.000378	0	1.24	0	7.7001	0	7.5457	0	2306	0	2231	0	931.4	0	4.56	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	216.00	0	13.2030	0	34.9457	0	26.301	0	214.700	0	79.22	0	30.8	0	-1e10	1	-0.0000	0	0.000348	0	1.16	0	7.7004	0	7.5459	0	2306	0	2231	0	931.0	0	4.48	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	214.00	0	13.2130	0	34.9457	0	26.299	0	212.713	0	79.53	0	31.0	0	-1e10	1	-0.0000	0	0.000381	0	1.24	0	7.7012	0	7.5468	0	2306	0	2231	0	929.4	0	4.40	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	212.00	0	13.2150	0	34.9457	0	26.299	0	210.726	0	79.71	0	31.0	0	-1e10	1	0.0020	0	0.000372	0	1.22	0	7.7009	0	7.5465	0	2306	0	2231	0	930.3	0	4.48	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	210.00	0	13.2150	0	34.9457	0	26.299	0	208.739	0	79.77	0	31.0	0	24.50	0	-0.0000	0	0.000346	0	1.15	0	7.7009	0	7.5461	0	2306	0	2229	0	929.5	0	4.44	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	208.00	0	13.2150	0	34.9457	0	26.299	0	206.752	0	79.63	0	31.0	0	-1e10	1	0.0030	0	0.000337	0	1.13	0	7.6996	0	7.5451	0	2306	0	2232	0	933.9	0	4.44	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	206.00	0	13.2160	0	34.9457	0	26.298	0	204.765	0	79.54	0	31.0	0	-1e10	1	0.0010	0	0.000348	0	1.16	0	7.6996	0	7.5450	0	2307	0	2232	0	934.0	0	4.40	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	204.00	0	13.2170	0	34.9457	0	26.298	0	202.778	0	79.47	0	30.9	0	-1e10	1	-0.0010	0	0.000346	0	1.15	0	7.6999	0	7.5452	0	2307	0	2232	0	933.6	0	4.52	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	202.00	0	13.2170	0	34.9447	0	26.297	0	200.791	0	79.29	0	30.9	0	-1e10	1	0.0010	0	0.000344	0	1.15	0	7.6990	0	7.5443	0	2307	0	2232	0	936.0	0	4.40	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	200.00	0	13.2180	0	34.9447	0	26.297	0	198.804	0	78.97	0	30.7	0	24.62	0	0.0030	0	0.000387	0	1.26	0	7.6981	0	7.5432	0	2307	0	2230	0	937.2	0	4.44	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	198.00	0	13.2190	0	34.9447	0	26.297	0	196.817	0	78.33	0	30.5	0	-1e10	1	0.0030	0	0.000328	0	1.11	0	7.6953	0	7.5408	0	2307	0	2233	0	944.9	0	4.56	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	196.00	0	13.2190	0	34.9447	0	26.297	0	194.830	0	77.10	0	30.0	0	-1e10	1	-0.0000	0	0.000387	0	1.26	0	7.6919	0	7.5374	0	2306	0	2234	0	953.2	0	4.44	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	194.00	0	13.2220	0	34.9447	0	26.296	0	192.843	0	76.26	0	29.7	0	-1e10	1	0.0040	0	0.000352	0	1.17	0	7.6910	0	7.5366	0	2306	0	2234	0	955.4	0	4.48	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	192.00	0	13.2280	0	34.9447	0	26.295	0	190.856	0	75.80	0	29.5	0	24.87	0	0.0010	0	0.000339	0	1.14	0	7.6909	0	7.5362	0	2306	0	2232	0	955.0	0	4.44	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	190.00	0	13.2310	0	34.9457	0	26.295	0	188.869	0	75.69	0	29.5	0	-1e10	1	0.0010	0	0.000400	0	1.29	0	7.6911	0	7.5367	0	2306	0	2234	0	955.6	0	4.48	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	188.00	0	13.2350	0	34.9457	0	26.294	0	186.881	0	75.73	0	29.5	0	-1e10	1	0.0020	0	0.000350	0	1.16	0	7.6917	0	7.5372	0	2306	0	2234	0	954.3	0	4.56	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	186.00	0	13.2360	0	34.9457	0	26.294	0	184.894	0	75.81	0	29.5	0	-1e10	1	-0.0000	0	0.000346	0	1.15	0	7.6922	0	7.5376	0	2306	0	2234	0	953.5	0	4.48	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	184.00	0	13.2380	0	34.9467	0	26.294	0	182.907	0	75.99	0	29.6	0	-1e10	1	0.0020	0	0.000392	0	1.27	0	7.6927	0	7.5381	0	2306	0	2234	0	952.4	0	4.52	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	182.00	0	13.2390	0	34.9467	0	26.294	0	180.920	0	76.15	0	29.7	0	-1e10	1	0.0030	0	0.000394	0	1.28	0	7.6928	0	7.5381	0	2306	0	2234	0	952.4	0	4.44	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	180.00	0	13.2400	0	34.9467	0	26.294	0	178.932	0	76.28	0	29.7	0	24.98	0	0.0010	0	0.000359	0	1.19	0	7.6931	0	7.5380	0	2306	0	2231	0	950.9	0	4.52	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	178.00	0	13.2420	0	34.9467	0	26.293	0	176.945	0	76.48	0	29.8	0	-1e10	1	-0.0010	0	0.000357	0	1.18	0	7.6934	0	7.5385	0	2306	0	2233	0	951.4	0	4.48	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	176.00	0	13.2450	0	34.9477	0	26.293	0	174.958	0	76.70	0	29.9	0	-1e10	1	0.0010	0	0.000352	0	1.17	0	7.6941	0	7.5391	0	2306	0	2233	0	950.0	0	4.48	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	174.00	0	13.2500	0	34.9477	0	26.292	0	172.971	0	77.06	0	30.0	0	-1e10	1	0.0010	0	0.000357	0	1.18	0	7.6954	0	7.5404	0	2306	0	2233	0	947.0	0	4.32	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	172.00	0	13.2570	0	34.9487	0	26.291	0	170.983	0	77.52	0	30.2	0	24.64	0	0.0010	0	0.000383	0	1.25	0	7.6967	0	7.5413	0	2306	0	2230	0	943.2	0	4.48	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	170.00	0	13.2590	0	34.9487	0	26.291	0	168.996	0	77.90	0	30.3	0	-1e10	1	0.0030	0	0.000357	0	1.18	0	7.6969	0	7.5418	0	2306	0	2232	0	943.9	0	4.48	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	168.00	0	13.2610	0	34.9487	0	26.291	0	167.008	0	78.09	0	30.4	0	-1e10	1	0.0010	0	0.000385	0	1.25	0	7.6961	0	7.5409	0	2306	0	2233	0	946.0	0	4.40	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	166.00	0	13.2610	0	34.9487	0	26.290	0	165.021	0	78.11	0	30.4	0	-1e10	1	0.0020	0	0.000420	0	1.34	0	7.6958	0	7.5406	0	2306	0	2233	0	946.8	0	4.44	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	164.00	0	13.2620	0	34.9487	0	26.290	0	163.034	0	78.06	0	30.4	0	-1e10	1	0.0020	0	0.000335	0	1.12	0	7.6955	0	7.5403	0	2306	0	2233	0	947.8	0	4.52	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	162.00	0	13.2620	0	34.9487	0	26.290	0	161.046	0	77.97	0	30.4	0	24.81	0	0.0030	0	0.000383	0	1.25	0	7.6955	0	7.5399	0	2306	0	2230	0	947.1	0	4.56	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	160.00	0	13.2660	0	34.9497	0	26.290	0	159.059	0	77.91	0	30.4	0	-1e10	1	-0.0000	0	0.000342	0	1.14	0	7.6953	0	7.5400	0	2306	0	2233	0	948.6	0	4.52	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	158.00	0	13.2700	0	34.9497	0	26.289	0	157.071	0	77.98	0	30.4	0	-1e10	1	-0.0020	0	0.000357	0	1.18	0	7.6964	0	7.5410	0	2306	0	2232	0	946.3	0	4.44	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	156.00	0	13.2720	0	34.9497	0	26.289	0	155.084	0	78.14	0	30.4	0	-1e10	1	0.0020	0	0.000352	0	1.17	0	7.6976	0	7.5421	0	2306	0	2232	0	943.6	0	4.40	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	154.00	0	13.2770	0	34.9507	0	26.288	0	153.096	0	78.33	0	30.5	0	-1e10	1	-0.0000	0	0.000350	0	1.16	0	7.6974	0	7.5419	0	2306	0	2232	0	944.4	0	4.44	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	152.00	0	13.2850	0	34.9507	0	26.287	0	151.109	0	78.51	0	30.6	0	24.56	0	0.0010	0	0.000350	0	1.16	0	7.6976	0	7.5419	0	2306	0	2230	0	943.1	0	4.40	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	150.00	0	13.2880	0	34.9507	0	26.286	0	149.121	0	78.75	0	30.7	0	-1e10	1	-0.0010	0	0.000348	0	1.16	0	7.6987	0	7.5431	0	2306	0	2232	0	941.7	0	4.44	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	148.00	0	13.2920	0	34.9517	0	26.286	0	147.134	0	79.34	0	30.9	0	-1e10	1	0.0030	0	0.000492	0	1.53	0	7.7005	0	7.5448	0	2306	0	2231	0	937.8	0	4.52	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	146.00	0	13.2930	0	34.9517	0	26.286	0	145.146	0	79.93	0	31.2	0	-1e10	1	0.0020	0	0.000355	0	1.18	0	7.7014	0	7.5456	0	2306	0	2231	0	935.8	0	4.48	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	144.00	0	13.2950	0	34.9517	0	26.285	0	143.158	0	80.37	0	31.3	0	-1e10	1	0.0030	0	0.000363	0	1.20	0	7.7020	0	7.5461	0	2306	0	2231	0	934.7	0	4.48	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	142.00	0	13.2970	0	34.9517	0	26.285	0	141.171	0	80.67	0	31.5	0	24.20	0	0.0050	0	0.000374	0	1.23	0	7.7024	0	7.5462	0	2306	0	2228	0	932.9	0	4.44	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	140.00	0	13.2990	0	34.9517	0	26.284	0	139.183	0	80.98	0	31.6	0	-1e10	1	0.0030	0	0.000337	0	1.13	0	7.7031	0	7.5470	0	2306	0	2230	0	932.6	0	4.44	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	138.00	0	13.2990	0	34.9517	0	26.284	0	137.195	0	81.34	0	31.7	0	-1e10	1	0.0020	0	0.000376	0	1.23	0	7.7035	0	7.5474	0	2306	0	2230	0	931.7	0	4.48	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	136.00	0	13.2990	0	34.9517	0	26.284	0	135.208	0	81.71	0	31.9	0	-1e10	1	0.0010	0	0.000350	0	1.16	0	7.7044	0	7.5481	0	2306	0	2230	0	929.9	0	4.48	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	134.00	0	13.3000	0	34.9517	0	26.284	0	133.220	0	82.01	0	32.0	0	-1e10	1	0.0020	0	0.000357	0	1.18	0	7.7043	0	7.5480	0	2306	0	2230	0	930.3	0	4.52	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	132.00	0	13.3010	0	34.9517	0	26.284	0	131.232	0	82.27	0	32.1	0	24.08	0	0.0030	0	0.000344	0	1.15	0	7.7045	0	7.5478	0	2306	0	2227	0	929.1	0	4.48	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	130.00	0	13.3010	0	34.9517	0	26.284	0	129.245	0	82.43	0	32.1	0	-1e10	1	0.0030	0	0.000331	0	1.11	0	7.7050	0	7.5485	0	2306	0	2230	0	928.9	0	4.44	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	128.00	0	13.3020	0	34.9527	0	26.284	0	127.257	0	82.50	0	32.2	0	-1e10	1	0.0030	0	0.000361	0	1.19	0	7.7053	0	7.5487	0	2306	0	2229	0	928.5	0	4.44	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	126.00	0	13.3030	0	34.9527	0	26.284	0	125.269	0	82.57	0	32.2	0	-1e10	1	0.0050	0	0.000348	0	1.16	0	7.7050	0	7.5484	0	2306	0	2230	0	929.5	0	4.40	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	124.00	0	13.3040	0	34.9527	0	26.284	0	123.281	0	82.70	0	32.2	0	-1e10	1	0.0020	0	0.000346	0	1.15	0	7.7052	0	7.5485	0	2306	0	2230	0	929.1	0	4.40	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	122.00	0	13.3050	0	34.9527	0	26.283	0	121.293	0	82.82	0	32.3	0	24.16	0	0.0030	0	0.000346	0	1.15	0	7.7055	0	7.5484	0	2306	0	2227	0	927.8	0	4.48	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	120.00	0	13.3110	0	34.9537	0	26.283	0	119.306	0	82.95	0	32.4	0	-1e10	1	0.0070	0	0.000422	0	1.35	0	7.7060	0	7.5492	0	2306	0	2229	0	927.8	0	4.48	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	118.00	0	13.3180	0	34.9547	0	26.282	0	117.318	0	83.51	0	32.6	0	-1e10	1	0.0060	0	0.000339	0	1.14	0	7.7092	0	7.5522	0	2306	0	2228	0	920.7	0	4.44	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	116.00	0	13.3260	0	34.9547	0	26.280	0	115.330	0	84.23	0	32.9	0	-1e10	1	0.0070	0	0.000339	0	1.14	0	7.7108	0	7.5537	0	2306	0	2228	0	917.4	0	4.44	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	114.00	0	13.3360	0	34.9567	0	26.280	0	113.342	0	85.40	0	33.3	0	-1e10	1	0.0070	0	0.000361	0	1.19	0	7.7145	0	7.5573	0	2306	0	2227	0	909.2	0	4.44	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	112.00	0	13.3470	0	34.9577	0	26.278	0	111.354	0	86.42	0	33.7	0	23.54	0	0.0111	0	0.000376	0	1.23	0	7.7155	0	7.5580	0	2306	0	2224	0	906.3	0	4.40	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	110.00	0	13.3570	0	34.9587	0	26.277	0	109.366	0	87.07	0	34.0	0	-1e10	1	0.0131	0	0.000422	0	1.35	0	7.7157	0	7.5586	0	2306	0	2227	0	906.9	0	4.40	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	108.00	0	13.3620	0	34.9597	0	26.277	0	107.378	0	87.54	0	34.2	0	-1e10	1	0.0151	0	0.000359	0	1.19	0	7.7163	0	7.5592	0	2306	0	2226	0	905.8	0	4.40	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	106.00	0	13.3690	0	34.9597	0	26.275	0	105.390	0	87.84	0	34.3	0	-1e10	1	0.0141	0	0.000342	0	1.14	0	7.7170	0	7.5599	0	2306	0	2226	0	904.3	0	4.48	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	104.00	0	13.3790	0	34.9607	0	26.274	0	103.402	0	87.88	0	34.3	0	-1e10	1	0.0201	0	0.000348	0	1.16	0	7.7160	0	7.5589	0	2306	0	2227	0	907.1	0	4.44	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	102.00	0	13.3940	0	34.9627	0	26.272	0	101.414	0	87.81	0	34.3	0	23.32	0	0.0222	0	0.000405	0	1.31	0	7.7156	0	7.5585	0	2307	0	2225	0	907.2	0	4.40	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	100.00	0	13.4170	0	34.9647	0	26.269	0	99.426	0	87.69	0	34.3	0	-1e10	1	0.0262	0	0.000353	0	1.17	0	7.7156	0	7.5589	0	2307	0	2227	0	908.5	0	4.32	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	98.00	0	13.4370	0	34.9657	0	26.266	0	97.438	0	87.54	0	34.2	0	-1e10	1	0.0322	0	0.000372	0	1.22	0	7.7151	0	7.5587	0	2307	0	2227	0	909.8	0	4.40	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	96.00	0	13.4470	0	34.9677	0	26.265	0	95.450	0	87.45	0	34.2	0	23.53	0	0.0393	0	0.000368	0	1.21	0	7.7146	0	7.5580	0	2307	0	2225	0	910.3	0	4.32	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	94.00	0	13.4580	0	34.9687	0	26.264	0	93.462	0	87.32	0	34.2	0	-1e10	1	0.0393	0	0.000405	0	1.31	0	7.7137	0	7.5575	0	2307	0	2227	0	913.5	0	4.36	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	92.00	0	13.4720	0	34.9707	0	26.262	0	91.474	0	87.15	0	34.1	0	23.48	0	0.0413	0	0.000394	0	1.28	0	7.7141	0	7.5577	0	2307	0	2225	0	912.1	0	4.28	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	90.00	0	13.4880	0	34.9717	0	26.260	0	89.486	0	86.93	0	34.0	0	-1e10	1	0.0524	0	0.000812	0	2.36	0	7.7137	0	7.5577	0	2307	0	2227	0	914.1	0	4.36	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	88.00	0	13.5290	0	34.9757	0	26.254	0	87.498	0	86.66	0	34.0	0	-1e10	1	0.0635	0	0.000418	0	1.34	0	7.7126	0	7.5572	0	2307	0	2228	0	916.9	0	4.28	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	86.00	0	13.6710	0	34.9897	0	26.236	0	85.509	0	85.62	0	33.6	0	23.41	0	0.0816	0	0.000422	0	1.35	0	7.7066	0	7.5532	0	2308	0	2227	0	930.7	0	4.36	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	84.00	0	13.7970	0	34.9987	0	26.217	0	83.521	0	83.17	0	32.8	0	-1e10	1	0.1169	0	0.000538	0	1.65	0	7.6983	0	7.5472	0	2308	0	2232	0	952.0	0	4.32	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	82.00	0	13.9550	0	35.0148	0	26.196	0	81.533	0	79.98	0	31.6	0	24.47	0	0.1320	0	0.000416	0	1.34	0	7.6878	0	7.5390	0	2308	0	2233	0	977.2	0	4.12	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	80.00	0	14.0680	0	35.0258	0	26.181	0	79.545	0	75.71	0	30.0	0	-1e10	1	0.1451	0	0.000436	0	1.39	0	7.6805	0	7.5339	0	2308	0	2237	0	996.8	0	4.20	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	78.00	0	14.1300	0	35.0318	0	26.172	0	77.557	0	72.68	0	28.8	0	-1e10	1	0.1492	0	0.000440	0	1.40	0	7.6779	0	7.5322	0	2309	0	2238	0	1003.7	0	4.12	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	76.00	0	14.1440	0	35.0348	0	26.171	0	75.568	0	71.18	0	28.2	0	24.38	0	0.1461	0	0.000455	0	1.44	0	7.6776	0	7.5318	0	2309	0	2236	0	1003.7	0	4.08	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	74.00	0	14.1580	0	35.0368	0	26.170	0	73.580	0	70.43	0	28.0	0	-1e10	1	0.1492	0	0.000551	0	1.69	0	7.6782	0	7.5327	0	2309	0	2238	0	1003.5	0	4.20	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	72.00	0	14.2460	0	35.0448	0	26.157	0	71.592	0	69.92	0	27.8	0	24.68	0	0.1512	0	0.000436	0	1.39	0	7.6764	0	7.5318	0	2309	0	2236	0	1007.6	0	4.16	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	70.00	0	14.3550	0	35.0538	0	26.141	0	69.603	0	68.96	0	27.5	0	-1e10	1	0.1592	0	0.000451	0	1.43	0	7.6730	0	7.5303	0	2309	0	2239	0	1018.0	0	4.16	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	68.00	0	14.5590	0	35.0658	0	26.106	0	67.615	0	67.17	0	26.9	0	-1e10	1	0.1764	0	0.000478	0	1.49	0	7.6665	0	7.5268	0	2310	0	2241	0	1035.7	0	4.04	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	66.00	0	14.6520	0	35.0728	0	26.092	0	65.627	0	65.42	0	26.2	0	24.43	0	0.1794	0	0.000486	0	1.52	0	7.6629	0	7.5243	0	2310	0	2239	0	1044.7	0	4.12	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	64.00	0	14.7050	0	35.0758	0	26.082	0	63.638	0	64.22	0	25.8	0	-1e10	1	0.1965	0	0.000499	0	1.55	0	7.6619	0	7.5242	0	2310	0	2242	0	1048.7	0	4.08	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	62.00	0	14.7620	0	35.0798	0	26.073	0	61.650	0	63.68	0	25.6	0	24.49	0	0.2278	0	0.000565	0	1.72	0	7.6613	0	7.5241	0	2310	0	2239	0	1049.8	0	4.00	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	60.00	0	14.8420	0	35.0838	0	26.059	0	59.661	0	63.30	0	25.5	0	-1e10	1	0.2590	0	0.000556	0	1.70	0	7.6602	0	7.5243	0	2310	0	2242	0	1054.1	0	4.00	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	58.00	0	14.9400	0	35.0858	0	26.039	0	57.673	0	63.09	0	25.4	0	-1e10	1	0.2862	0	0.000676	0	2.01	0	7.6592	0	7.5246	0	2310	0	2242	0	1057.4	0	4.00	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	56.00	0	14.9840	0	35.0868	0	26.030	0	55.685	0	63.05	0	25.4	0	24.11	0	0.2742	0	0.000806	0	2.35	0	7.6587	0	7.5244	0	2310	0	2239	0	1057.9	0	3.96	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	54.00	0	15.0670	0	35.0888	0	26.013	0	53.696	0	63.11	0	25.5	0	-1e10	1	0.2943	0	0.000622	0	1.87	0	7.6584	0	7.5253	0	2310	0	2241	0	1060.5	0	3.92	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	52.00	0	15.2640	0	35.0918	0	25.972	0	51.708	0	63.64	0	25.8	0	23.94	0	0.3185	0	0.000663	0	1.98	0	7.6598	0	7.5291	0	2310	0	2238	0	1056.6	0	3.92	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	50.00	0	15.6210	0	35.0968	0	25.896	0	49.719	0	65.04	0	26.6	0	-1e10	1	0.3538	0	0.001022	0	2.91	0	7.6629	0	7.5369	0	2310	0	2237	0	1051.2	0	3.88	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	48.00	0	15.9200	0	35.1008	0	25.831	0	47.731	0	68.73	0	28.3	0	-1e10	1	0.3538	0	0.000729	0	2.15	0	7.6701	0	7.5477	0	2310	0	2234	0	1033.9	0	3.73	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	46.00	0	16.1980	0	35.1098	0	25.774	0	45.742	0	72.26	0	29.9	0	22.00	0	0.3608	0	0.000757	0	2.22	0	7.6750	0	7.5558	0	2310	0	2229	0	1021.8	0	3.84	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	44.00	0	16.4480	0	35.1249	0	25.727	0	43.753	0	75.54	0	31.4	0	-1e10	1	0.3941	0	0.000795	0	2.32	0	7.6800	0	7.5641	0	2311	0	2229	0	1011.5	0	3.84	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	42.00	0	16.5780	0	35.1389	0	25.708	0	41.765	0	77.60	0	32.3	0	21.05	0	0.4092	0	0.000799	0	2.33	0	7.6817	0	7.5672	0	2312	0	2227	0	1007.2	0	3.84	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	40.00	0	16.7140	0	35.1519	0	25.686	0	39.776	0	78.59	0	32.8	0	-1e10	1	0.4385	0	0.001034	0	2.94	0	7.6830	0	7.5704	0	2313	0	2228	0	1005.8	0	3.88	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	38.00	0	17.5000	0	35.1369	0	25.487	0	37.788	0	82.04	0	34.8	0	-1e10	1	0.5383	0	0.002303	0	6.24	0	7.6915	0	7.5892	0	2311	0	2220	0	986.6	0	3.88	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	35.90	0	18.0630	0	35.0929	0	25.315	0	35.700	0	96.19	0	41.2	0	18.55	0	0.6007	0	0.001094	0	3.10	0	7.7210	0	7.6251	0	2309	0	2202	0	916.1	0	3.80	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	33.90	0	18.7700	0	34.9728	0	25.046	0	33.711	0	113.14	0	49.0	0	-1e10	1	0.6461	0	0.001251	0	3.51	0	7.7477	0	7.6610	0	2302	0	2184	0	856.3	0	3.73	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	32.30	0	19.8310	0	34.8828	0	24.704	0	32.120	0	157.82	0	69.7	0	14.04	0	0.8911	0	0.001727	0	4.74	0	7.8004	0	7.7274	0	2299	0	2154	0	748.4	0	3.53	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	30.00	0	19.9100	0	34.8727	0	24.676	0	29.833	0	166.63	0	73.7	0	-1e10	1	0.9566	0	0.002194	0	5.96	0	7.8082	0	7.7361	0	2299	0	2152	0	734.3	0	3.53	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	28.00	0	19.9670	0	34.8407	0	24.637	0	27.844	0	170.63	0	75.5	0	-1e10	1	1.0443	0	0.002125	0	5.78	0	7.8169	0	7.7454	0	2297	0	2146	0	717.8	0	3.45	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	26.00	0	20.1370	0	34.7907	0	24.553	0	25.855	0	175.84	0	78.0	0	11.28	0	1.0241	0	0.002184	0	5.93	0	7.8251	0	7.7558	0	2294	0	2138	0	701.8	0	3.41	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	23.90	0	20.3220	0	34.7447	0	24.469	0	23.767	0	181.80	0	80.9	0	-1e10	1	1.1088	0	0.002288	0	6.20	0	7.8321	0	7.7653	0	2292	0	2133	0	689.1	0	3.41	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	22.00	0	20.4720	0	34.7127	0	24.405	0	21.878	0	186.82	0	83.4	0	10.13	0	1.0362	0	0.002319	0	6.28	0	7.8370	0	7.7722	0	2290	0	2127	0	679.9	0	3.41	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	20.10	0	20.6120	0	34.6836	0	24.345	0	19.989	0	189.94	0	85.0	0	-1e10	1	1.1078	0	0.002674	0	7.21	0	7.8409	0	7.7781	0	2288	0	2125	0	673.2	0	3.37	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	18.00	0	20.7280	0	34.6636	0	24.299	0	17.900	0	192.38	0	86.2	0	-1e10	1	0.9193	0	0.002465	0	6.66	0	7.8434	0	7.7821	0	2287	0	2122	0	668.8	0	3.37	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	16.00	0	20.8570	0	34.6396	0	24.246	0	15.911	0	194.49	0	87.3	0	9.30	0	0.8185	0	0.002245	0	6.09	0	7.8464	0	7.7869	0	2285	0	2117	0	663.0	0	3.45	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	14.00	0	20.9670	0	34.6196	0	24.200	0	13.923	0	197.17	0	88.7	0	-1e10	1	0.7479	0	0.002237	0	6.07	0	7.8497	0	7.7917	0	2284	0	2115	0	657.6	0	3.41	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	12.00	0	21.0550	0	34.6076	0	24.167	0	11.934	0	199.46	0	89.9	0	8.73	0	0.7056	0	0.002370	0	6.41	0	7.8515	0	7.7946	0	2284	0	2112	0	654.2	0	3.21	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	10.00	0	21.1240	0	34.5966	0	24.140	0	9.945	0	201.01	0	90.7	0	-1e10	1	0.6562	0	0.002402	0	6.50	0	7.8529	0	7.7970	0	2283	0	2112	0	652.2	0	3.29	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	8.00	0	21.1990	0	34.5896	0	24.114	0	7.956	0	202.79	0	91.6	0	8.46	0	0.5796	0	0.002185	0	5.93	0	7.8544	0	7.7994	0	2283	0	2109	0	649.4	0	3.05	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	6.00	0	21.2580	0	34.5856	0	24.095	0	5.967	0	203.88	0	92.2	0	-1e10	1	0.4727	0	0.002122	0	5.77	0	7.8548	0	7.8006	0	2283	0	2110	0	649.2	0	3.41	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0	4.10	0	21.4710	0	34.5816	0	24.033	0	4.077	0	204.64	0	92.9	0	-1e10	1	0.3901	0	0.002666	0	7.18	0	7.8516	0	7.8005	0	2282	0	2109	0	654.8	0	3.29	1
7902102	17	C	12/11/2024	21:52	263.897	-1.538	0	0																																		
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	1999.52	0	2.3709	0	34.6414	0	27.650	0	1979.071	0	88.86	8	27.0	8	39.86	0	0.0040	0	0.000244	0	0.89	0	7.7519	0	7.5128	4	2412	4	2344	4	662.2	4	6.26	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	1948.97	0	2.4058	0	34.6384	0	27.645	0	1929.267	0	96.71	0	29.5	0	39.90	0	0.0101	0	0.000263	0	0.94	0	7.7503	0	7.5099	0	2413	0	2347	0	669.3	0	6.30	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	1898.70	0	2.4344	0	34.6374	0	27.641	0	1879.727	0	96.21	0	29.3	0	39.92	0	0.0070	0	0.000248	0	0.90	0	7.7498	0	7.5081	0	2413	0	2347	0	673.9	0	6.22	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	1848.62	0	2.5000	0	34.6334	0	27.632	0	1830.363	0	94.92	0	29.0	0	40.00	0	0.0060	0	0.000246	0	0.89	0	7.7442	0	7.5022	0	2410	0	2346	0	686.7	0	6.26	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	1799.43	0	2.6305	0	34.6284	0	27.617	0	1781.865	0	92.24	0	28.3	0	40.35	0	0.0080	0	0.000236	0	0.87	0	7.7374	0	7.4961	0	2407	0	2345	0	702.0	0	6.30	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	1749.20	0	2.6997	0	34.6254	0	27.609	0	1732.330	0	90.45	0	27.8	0	40.33	0	0.0080	0	0.000251	0	0.91	0	7.7334	0	7.4917	0	2405	0	2345	0	712.9	0	6.30	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	1699.45	0	2.7673	0	34.6214	0	27.599	0	1683.257	0	89.60	0	27.5	0	40.30	0	0.0111	0	0.000251	0	0.91	0	7.7319	0	7.4895	0	2403	0	2344	0	719.1	0	6.34	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	1649.70	0	2.8336	0	34.6174	0	27.590	0	1634.173	0	88.60	0	27.3	0	40.33	0	0.0111	0	0.000275	0	0.97	0	7.7287	0	7.4857	0	2400	0	2342	0	728.6	0	6.22	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	1599.75	0	2.9228	0	34.6144	0	27.579	0	1584.880	0	86.58	0	26.7	0	40.36	0	0.0121	0	0.000260	0	0.93	0	7.7245	0	7.4813	0	2398	0	2342	0	740.1	0	6.14	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	1549.43	0	3.0526	0	34.6104	0	27.564	0	1535.210	0	84.78	0	26.2	0	40.64	0	0.0111	0	0.000241	0	0.88	0	7.7167	0	7.4744	0	2395	0	2341	0	758.5	0	6.26	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	1499.73	0	3.1812	0	34.6034	0	27.547	0	1486.140	0	82.70	0	25.7	0	40.82	0	0.0091	0	0.000254	0	0.91	0	7.7118	0	7.4699	0	2391	0	2339	0	771.3	0	6.26	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	1449.52	0	3.4096	0	34.5984	0	27.521	0	1436.556	0	78.90	0	24.6	0	40.99	0	0.0131	0	0.000248	0	0.90	0	7.7001	0	7.4608	0	2387	0	2338	0	798.2	0	6.14	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	1399.85	0	3.4730	0	34.5934	0	27.511	0	1387.493	0	78.01	0	24.4	0	40.72	0	0.0141	0	0.000320	0	1.09	0	7.7016	0	7.4611	0	2384	0	2335	0	799.1	0	6.22	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	1349.60	0	3.6264	0	34.5884	0	27.491	0	1337.846	0	77.85	0	24.4	0	40.76	0	0.0121	0	0.000270	0	0.96	0	7.6959	0	7.4563	0	2379	0	2332	0	814.3	0	6.22	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	1299.44	0	3.8094	0	34.5844	0	27.470	0	1288.276	0	75.14	0	23.7	0	41.06	0	0.0111	0	0.000262	0	0.93	0	7.6890	0	7.4507	0	2376	0	2330	0	832.6	0	6.02	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	1249.66	0	3.9701	0	34.5814	0	27.451	0	1239.071	0	72.00	0	22.8	0	40.81	0	0.0131	0	0.000273	0	0.96	0	7.6832	0	7.4459	0	2372	0	2329	0	848.9	0	6.14	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	1199.33	0	4.1197	0	34.5734	0	27.429	0	1189.309	0	72.55	0	23.0	0	40.79	0	0.0121	0	0.000254	0	0.91	0	7.6857	0	7.4483	0	2367	0	2322	0	847.2	0	5.94	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	1149.47	0	4.2389	0	34.5633	0	27.408	0	1140.001	0	76.76	0	24.4	0	40.28	0	0.0070	0	0.000257	0	0.92	0	7.6978	0	7.4586	0	2360	0	2312	0	825.6	0	5.90	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	1100.03	0	4.3869	0	34.5634	0	27.392	0	1091.097	0	76.58	0	24.5	0	40.65	0	0.0101	0	0.000266	0	0.94	0	7.6894	0	7.4513	0	2358	0	2312	0	847.4	0	5.75	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	1049.12	0	4.4964	0	34.5583	0	27.376	0	1040.726	0	76.10	0	24.4	0	40.30	0	0.0050	0	0.000335	0	1.13	0	7.6946	0	7.4555	0	2354	0	2307	0	840.8	0	5.79	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	999.07	0	4.6779	0	34.5544	0	27.352	0	991.195	0	75.12	0	24.2	0	39.96	0	0.0070	0	0.000266	0	0.95	0	7.6944	0	7.4559	0	2349	0	2302	0	845.2	0	5.67	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	977.90	0	4.7800	0	-1e10	8	27.342	8	970.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	976.00	0	4.7850	0	34.5554	0	27.341	0	968.360	0	72.31	0	23.3	0	-1e10	1	0.0091	0	0.001000	0	2.85	0	7.7020	0	7.4639	0	2348	0	2302	0	833.0	0	5.59	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	974.00	0	4.8010	0	34.5554	0	27.339	0	966.380	0	71.77	0	23.2	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.6994	0	7.4617	0	2347	0	2302	0	838.6	0	5.67	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	972.00	0	4.8180	0	34.5554	0	27.337	0	964.401	0	70.51	0	22.8	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6949	0	7.4579	0	2347	0	2303	0	848.0	0	5.90	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	970.00	0	4.8210	0	34.5564	0	27.338	0	962.421	0	69.48	0	22.4	0	-1e10	1	0.0101	0	0.000247	0	0.90	0	7.6941	0	7.4571	0	2348	0	2304	0	850.1	0	5.79	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	968.00	0	4.8310	0	34.5564	0	27.337	0	960.441	0	68.71	0	22.2	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.6921	0	7.4554	0	2348	0	2305	0	854.5	0	5.79	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	966.00	0	4.8460	0	34.5564	0	27.335	0	958.461	0	67.86	0	21.9	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6905	0	7.4541	0	2347	0	2305	0	857.9	0	5.83	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	964.00	0	4.8720	0	34.5564	0	27.332	0	956.481	0	66.67	0	21.5	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6858	0	7.4502	0	2347	0	2306	0	868.0	0	5.83	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	962.00	0	4.9080	0	34.5554	0	27.327	0	954.502	0	65.60	0	21.2	0	-1e10	1	0.0101	0	0.000251	0	0.91	0	7.6824	0	7.4475	0	2346	0	2306	0	875.4	0	5.75	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	960.00	0	4.9210	0	34.5564	0	27.326	0	952.522	0	64.70	0	20.9	0	-1e10	1	0.0121	0	0.000243	0	0.88	0	7.6809	0	7.4463	0	2346	0	2306	0	879.0	0	5.75	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	958.00	0	4.9250	0	34.5564	0	27.326	0	950.542	0	64.10	0	20.7	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6807	0	7.4462	0	2346	0	2306	0	879.5	0	5.67	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	956.00	0	4.9320	0	34.5564	0	27.325	0	948.562	0	63.73	0	20.6	0	-1e10	1	0.0091	0	0.000251	0	0.91	0	7.6804	0	7.4459	0	2346	0	2306	0	880.5	0	5.75	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	954.00	0	4.9480	0	34.5564	0	27.323	0	946.582	0	63.51	0	20.6	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.6794	0	7.4451	0	2346	0	2306	0	882.7	0	5.67	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	952.00	0	4.9660	0	34.5564	0	27.321	0	944.602	0	63.38	0	20.5	0	41.25	0	0.0111	0	0.000265	0	0.94	0	7.6799	0	7.4450	0	2345	0	2302	0	880.5	0	5.71	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	950.00	0	5.0800	0	34.5524	0	27.305	0	942.622	0	63.51	0	20.6	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6818	0	7.4488	0	2342	0	2301	0	877.1	0	5.67	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	948.00	0	5.1080	0	34.5524	0	27.302	0	940.642	0	65.00	0	21.1	0	-1e10	1	0.0080	0	0.000258	0	0.93	0	7.6889	0	7.4554	0	2341	0	2298	0	862.2	0	5.59	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	946.00	0	5.1130	0	34.5534	0	27.302	0	938.662	0	66.36	0	21.6	0	-1e10	1	0.0121	0	0.000274	0	0.96	0	7.6902	0	7.4565	0	2341	0	2298	0	859.8	0	5.67	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	944.00	0	5.1160	0	34.5544	0	27.302	0	936.682	0	67.12	0	21.8	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6908	0	7.4571	0	2341	0	2298	0	858.8	0	5.67	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	942.00	0	5.1270	0	34.5544	0	27.301	0	934.702	0	67.46	0	21.9	0	-1e10	1	0.0101	0	0.000274	0	0.96	0	7.6893	0	7.4558	0	2341	0	2298	0	862.2	0	5.63	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	940.00	0	5.1370	0	34.5544	0	27.300	0	932.722	0	67.52	0	22.0	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6890	0	7.4556	0	2341	0	2298	0	862.8	0	5.63	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	938.00	0	5.1570	0	34.5544	0	27.298	0	930.742	0	67.29	0	21.9	0	-1e10	1	0.0111	0	0.000274	0	0.96	0	7.6878	0	7.4547	0	2341	0	2298	0	865.7	0	5.59	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	936.00	0	5.1680	0	34.5544	0	27.296	0	928.762	0	67.17	0	21.9	0	-1e10	1	0.0091	0	0.000295	0	1.02	0	7.6878	0	7.4548	0	2340	0	2298	0	865.7	0	5.63	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	934.00	0	5.1780	0	34.5534	0	27.294	0	926.782	0	67.45	0	22.0	0	-1e10	1	0.0070	0	0.000265	0	0.94	0	7.6897	0	7.4566	0	2340	0	2297	0	861.7	0	5.59	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	932.00	0	5.1840	0	34.5524	0	27.293	0	924.802	0	67.95	0	22.1	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6907	0	7.4574	0	2339	0	2296	0	859.6	0	5.67	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	930.00	0	5.1880	0	34.5524	0	27.292	0	922.822	0	68.49	0	22.3	0	-1e10	1	0.0101	0	0.000258	0	0.93	0	7.6918	0	7.4584	0	2339	0	2295	0	857.5	0	5.55	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	928.00	0	5.1890	0	34.5524	0	27.292	0	920.841	0	68.92	0	22.4	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6927	0	7.4591	0	2339	0	2295	0	855.8	0	5.51	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	926.00	0	5.1910	0	34.5524	0	27.292	0	918.861	0	69.18	0	22.5	0	-1e10	1	0.0060	0	0.000272	0	0.96	0	7.6930	0	7.4594	0	2339	0	2295	0	855.3	0	5.59	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	924.00	0	5.1930	0	34.5524	0	27.292	0	916.881	0	69.46	0	22.6	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.6928	0	7.4591	0	2339	0	2295	0	856.0	0	5.67	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	922.00	0	5.1950	0	34.5524	0	27.292	0	914.901	0	69.68	0	22.7	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6931	0	7.4593	0	2339	0	2295	0	855.5	0	5.55	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	920.00	0	5.1970	0	34.5524	0	27.291	0	912.920	0	69.83	0	22.7	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6929	0	7.4592	0	2339	0	2295	0	856.0	0	5.55	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	918.00	0	5.2020	0	34.5524	0	27.291	0	910.940	0	69.95	0	22.8	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6932	0	7.4593	0	2339	0	2294	0	855.7	0	5.59	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	916.00	0	5.2090	0	34.5514	0	27.289	0	908.960	0	70.08	0	22.8	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6936	0	7.4598	0	2338	0	2294	0	854.8	0	5.51	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	914.00	0	5.2150	0	34.5514	0	27.288	0	906.980	0	70.20	0	22.9	0	-1e10	1	0.0091	0	0.000252	0	0.91	0	7.6933	0	7.4595	0	2338	0	2294	0	855.5	0	5.63	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	912.00	0	5.2200	0	34.5514	0	27.288	0	904.999	0	70.26	0	22.9	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6931	0	7.4593	0	2338	0	2294	0	856.1	0	5.59	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	910.00	0	5.2220	0	34.5514	0	27.287	0	903.019	0	70.38	0	22.9	0	-1e10	1	0.0080	0	0.000259	0	0.93	0	7.6938	0	7.4599	0	2338	0	2293	0	854.8	0	5.47	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	908.00	0	5.2320	0	34.5514	0	27.286	0	901.039	0	70.47	0	23.0	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6936	0	7.4598	0	2337	0	2293	0	855.4	0	5.55	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	906.00	0	5.2520	0	34.5514	0	27.284	0	899.058	0	70.50	0	23.0	0	-1e10	1	0.0080	0	0.000250	0	0.90	0	7.6938	0	7.4602	0	2337	0	2293	0	855.1	0	5.59	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	904.00	0	5.2650	0	34.5514	0	27.282	0	897.078	0	70.50	0	23.0	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6938	0	7.4602	0	2337	0	2292	0	855.5	0	5.59	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	902.00	0	5.2780	0	34.5504	0	27.280	0	895.097	0	70.53	0	23.0	0	-1e10	1	0.0070	0	0.000276	0	0.97	0	7.6941	0	7.4606	0	2336	0	2292	0	854.8	0	5.59	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	900.00	0	5.2850	0	34.5504	0	27.279	0	893.117	0	70.64	0	23.1	0	40.14	0	0.0091	0	0.000265	0	0.94	0	7.6943	0	7.4601	0	2336	0	2288	0	853.2	0	5.51	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	898.00	0	5.2940	0	34.5504	0	27.278	0	891.137	0	70.65	0	23.1	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6939	0	7.4605	0	2336	0	2291	0	855.6	0	5.59	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	896.00	0	5.3010	0	34.5504	0	27.277	0	889.156	0	70.64	0	23.1	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6935	0	7.4601	0	2336	0	2291	0	856.7	0	5.55	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	894.00	0	5.3070	0	34.5514	0	27.277	0	887.176	0	70.45	0	23.0	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.6927	0	7.4594	0	2336	0	2292	0	858.6	0	5.55	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	892.00	0	5.3130	0	34.5514	0	27.277	0	885.195	0	70.09	0	22.9	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.6915	0	7.4584	0	2336	0	2292	0	861.3	0	5.51	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	890.00	0	5.3200	0	34.5514	0	27.276	0	883.215	0	69.74	0	22.8	0	-1e10	1	0.0080	0	0.000259	0	0.93	0	7.6911	0	7.4581	0	2336	0	2292	0	862.3	0	5.51	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	888.00	0	5.3280	0	34.5524	0	27.276	0	881.234	0	69.60	0	22.7	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.6909	0	7.4579	0	2336	0	2292	0	863.1	0	5.55	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	886.00	0	5.3390	0	34.5524	0	27.274	0	879.254	0	69.29	0	22.6	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6893	0	7.4565	0	2336	0	2293	0	866.8	0	5.59	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	884.00	0	5.3510	0	34.5514	0	27.272	0	877.273	0	69.30	0	22.7	0	-1e10	1	0.0091	0	0.000250	0	0.90	0	7.6907	0	7.4579	0	2335	0	2292	0	863.7	0	5.51	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	882.00	0	5.3590	0	34.5514	0	27.271	0	875.292	0	69.38	0	22.7	0	-1e10	1	0.0080	0	0.000274	0	0.97	0	7.6903	0	7.4576	0	2335	0	2292	0	864.7	0	5.59	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	880.00	0	5.3830	0	34.5514	0	27.268	0	873.312	0	69.31	0	22.7	0	-1e10	1	0.0080	0	0.000270	0	0.95	0	7.6893	0	7.4569	0	2335	0	2291	0	867.1	0	5.59	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	878.00	0	5.4010	0	34.5524	0	27.267	0	871.331	0	68.68	0	22.5	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6870	0	7.4550	0	2335	0	2292	0	872.2	0	5.63	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	876.00	0	5.4120	0	34.5524	0	27.266	0	869.350	0	68.06	0	22.3	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.6868	0	7.4549	0	2335	0	2292	0	872.9	0	5.55	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	874.00	0	5.4160	0	34.5524	0	27.265	0	867.370	0	67.95	0	22.2	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6869	0	7.4550	0	2335	0	2292	0	872.8	0	5.51	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	872.00	0	5.4230	0	34.5524	0	27.264	0	865.389	0	67.75	0	22.2	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6862	0	7.4543	0	2334	0	2292	0	874.6	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	870.00	0	5.4380	0	34.5524	0	27.262	0	863.408	0	67.89	0	22.2	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6874	0	7.4555	0	2334	0	2291	0	872.1	0	5.51	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	868.00	0	5.4600	0	34.5524	0	27.260	0	861.428	0	67.66	0	22.2	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6858	0	7.4543	0	2334	0	2291	0	875.7	0	5.55	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	866.00	0	5.4770	0	34.5514	0	27.257	0	859.447	0	67.63	0	22.2	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6856	0	7.4543	0	2333	0	2291	0	876.2	0	5.59	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	864.00	0	5.5110	0	34.5504	0	27.252	0	857.466	0	68.20	0	22.4	0	-1e10	1	0.0060	0	0.000263	0	0.94	0	7.6878	0	7.4566	0	2332	0	2289	0	871.5	0	5.55	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	862.00	0	5.5310	0	34.5504	0	27.250	0	855.485	0	68.65	0	22.5	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.6881	0	7.4570	0	2332	0	2288	0	871.1	0	5.51	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	860.00	0	5.5400	0	34.5504	0	27.249	0	853.505	0	68.94	0	22.6	0	-1e10	1	0.0070	0	0.000270	0	0.96	0	7.6879	0	7.4569	0	2331	0	2288	0	871.5	0	5.51	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	858.00	0	5.5460	0	34.5504	0	27.248	0	851.524	0	69.11	0	22.7	0	-1e10	1	0.0080	0	0.000274	0	0.97	0	7.6883	0	7.4573	0	2331	0	2288	0	870.9	0	5.51	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	856.00	0	5.5520	0	34.5504	0	27.247	0	849.543	0	69.34	0	22.8	0	-1e10	1	0.0060	0	0.000259	0	0.93	0	7.6888	0	7.4578	0	2331	0	2287	0	869.9	0	5.59	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	854.00	0	5.5630	0	34.5504	0	27.246	0	847.562	0	69.40	0	22.8	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.6889	0	7.4579	0	2331	0	2287	0	869.9	0	5.51	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	852.00	0	5.5660	0	34.5504	0	27.245	0	845.581	0	69.43	0	22.8	0	39.79	0	0.0101	0	0.000268	0	0.95	0	7.6889	0	7.4572	0	2331	0	2284	0	868.9	0	5.47	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	850.00	0	5.5700	0	34.5504	0	27.245	0	843.600	0	69.49	0	22.8	0	-1e10	1	0.0080	0	0.000298	0	1.03	0	7.6892	0	7.4581	0	2331	0	2287	0	869.8	0	5.47	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	848.00	0	5.5870	0	34.5494	0	27.242	0	841.619	0	69.49	0	22.8	0	-1e10	1	0.0080	0	0.000274	0	0.97	0	7.6884	0	7.4576	0	2330	0	2286	0	871.4	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	846.00	0	5.5890	0	34.5504	0	27.242	0	839.638	0	69.41	0	22.8	0	-1e10	1	0.0070	0	0.000259	0	0.93	0	7.6886	0	7.4577	0	2330	0	2287	0	871.3	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	844.00	0	5.5920	0	34.5504	0	27.242	0	837.657	0	69.38	0	22.8	0	-1e10	1	0.0060	0	0.000259	0	0.93	0	7.6886	0	7.4577	0	2330	0	2287	0	871.5	0	5.55	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	842.00	0	5.6020	0	34.5504	0	27.241	0	835.676	0	69.14	0	22.7	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6873	0	7.4565	0	2330	0	2287	0	874.5	0	5.51	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	840.00	0	5.6090	0	34.5504	0	27.240	0	833.695	0	68.81	0	22.6	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6858	0	7.4552	0	2330	0	2287	0	877.9	0	5.55	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	838.00	0	5.6100	0	34.5514	0	27.241	0	831.714	0	68.65	0	22.6	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6867	0	7.4560	0	2330	0	2287	0	876.2	0	5.47	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	836.00	0	5.6140	0	34.5504	0	27.239	0	829.733	0	68.54	0	22.5	0	-1e10	1	0.0101	0	0.000266	0	0.94	0	7.6861	0	7.4554	0	2330	0	2287	0	877.6	0	5.55	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	834.00	0	5.6170	0	34.5514	0	27.240	0	827.752	0	68.43	0	22.5	0	-1e10	1	0.0070	0	0.000270	0	0.96	0	7.6858	0	7.4551	0	2330	0	2288	0	878.5	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	832.00	0	5.6250	0	34.5514	0	27.239	0	825.771	0	68.24	0	22.5	0	-1e10	1	0.0080	0	0.000272	0	0.96	0	7.6851	0	7.4545	0	2330	0	2288	0	880.3	0	5.51	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	830.00	0	5.6360	0	34.5514	0	27.237	0	823.790	0	67.92	0	22.4	0	-1e10	1	0.0080	0	0.000283	0	0.99	0	7.6845	0	7.4540	0	2330	0	2288	0	881.8	0	5.47	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	828.00	0	5.6480	0	34.5514	0	27.236	0	821.809	0	67.51	0	22.2	0	-1e10	1	0.0070	0	0.000268	0	0.95	0	7.6831	0	7.4529	0	2330	0	2288	0	884.9	0	5.51	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	826.00	0	5.6510	0	34.5524	0	27.236	0	819.828	0	67.20	0	22.1	0	-1e10	1	0.0070	0	0.000294	0	1.02	0	7.6824	0	7.4522	0	2330	0	2288	0	886.8	0	5.51	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	824.00	0	5.6540	0	34.5524	0	27.236	0	817.847	0	66.95	0	22.0	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6825	0	7.4523	0	2330	0	2288	0	886.8	0	5.55	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	822.00	0	5.6550	0	34.5524	0	27.236	0	815.866	0	66.70	0	22.0	0	-1e10	1	0.0101	0	0.000266	0	0.94	0	7.6824	0	7.4521	0	2330	0	2288	0	887.3	0	5.55	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	820.00	0	5.6570	0	34.5524	0	27.235	0	813.885	0	66.54	0	21.9	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.6821	0	7.4518	0	2330	0	2288	0	888.2	0	5.51	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	818.00	0	5.6590	0	34.5524	0	27.235	0	811.903	0	66.43	0	21.9	0	-1e10	1	0.0070	0	0.000270	0	0.96	0	7.6821	0	7.4518	0	2330	0	2288	0	888.3	0	5.51	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	816.00	0	5.6610	0	34.5524	0	27.235	0	809.922	0	66.40	0	21.9	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6821	0	7.4517	0	2330	0	2288	0	888.6	0	5.55	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	814.00	0	5.6670	0	34.5524	0	27.234	0	807.941	0	66.46	0	21.9	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6828	0	7.4523	0	2330	0	2288	0	887.2	0	5.47	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	812.00	0	5.6720	0	34.5514	0	27.233	0	805.960	0	66.82	0	22.0	0	-1e10	1	0.0091	0	0.000362	0	1.19	0	7.6839	0	7.4534	0	2329	0	2287	0	884.7	0	5.47	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	810.00	0	5.6770	0	34.5514	0	27.232	0	803.978	0	67.14	0	22.1	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.6845	0	7.4539	0	2329	0	2287	0	883.6	0	5.55	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	808.00	0	5.6840	0	34.5504	0	27.230	0	801.997	0	67.77	0	22.3	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6866	0	7.4557	0	2329	0	2286	0	879.2	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	806.00	0	5.6880	0	34.5484	0	27.228	0	800.016	0	68.82	0	22.7	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6897	0	7.4585	0	2328	0	2284	0	872.4	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	804.00	0	5.7000	0	34.5474	0	27.226	0	798.034	0	69.96	0	23.1	0	-1e10	1	0.0070	0	0.000275	0	0.97	0	7.6920	0	7.4606	0	2327	0	2282	0	867.5	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	802.00	0	5.7150	0	34.5474	0	27.224	0	796.053	0	70.90	0	23.4	0	39.38	0	0.0060	0	0.000273	0	0.96	0	7.6929	0	7.4609	0	2327	0	2278	0	864.5	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	800.00	0	5.7200	0	34.5484	0	27.224	0	794.072	0	71.23	0	23.5	0	-1e10	1	0.0080	0	0.000270	0	0.96	0	7.6922	0	7.4610	0	2327	0	2282	0	867.4	0	5.47	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	798.00	0	5.7210	0	34.5484	0	27.224	0	792.090	0	71.35	0	23.5	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.6921	0	7.4608	0	2327	0	2282	0	867.8	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	796.00	0	5.7220	0	34.5484	0	27.224	0	790.109	0	71.34	0	23.5	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6917	0	7.4604	0	2327	0	2282	0	868.9	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	794.00	0	5.7240	0	34.5484	0	27.224	0	788.127	0	71.22	0	23.5	0	-1e10	1	0.0070	0	0.000283	0	0.99	0	7.6912	0	7.4599	0	2327	0	2282	0	870.1	0	5.51	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	792.00	0	5.7310	0	34.5494	0	27.224	0	786.146	0	70.85	0	23.4	0	-1e10	1	0.0040	0	0.000260	0	0.93	0	7.6895	0	7.4584	0	2327	0	2283	0	874.1	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	790.00	0	5.7370	0	34.5494	0	27.223	0	784.165	0	70.32	0	23.2	0	-1e10	1	0.0070	0	0.000281	0	0.98	0	7.6880	0	7.4570	0	2327	0	2284	0	877.7	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	788.00	0	5.7410	0	34.5504	0	27.223	0	782.183	0	69.73	0	23.0	0	-1e10	1	0.0070	0	0.000277	0	0.97	0	7.6865	0	7.4557	0	2327	0	2284	0	881.1	0	5.51	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	786.00	0	5.7460	0	34.5504	0	27.223	0	780.202	0	69.15	0	22.8	0	-1e10	1	0.0080	0	0.000297	0	1.02	0	7.6856	0	7.4548	0	2327	0	2285	0	883.3	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	784.00	0	5.7510	0	34.5514	0	27.223	0	778.220	0	68.50	0	22.6	0	-1e10	1	0.0070	0	0.000303	0	1.04	0	7.6844	0	7.4538	0	2327	0	2285	0	886.2	0	5.47	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	782.00	0	5.7540	0	34.5514	0	27.222	0	776.239	0	67.93	0	22.4	0	-1e10	1	0.0070	0	0.000294	0	1.02	0	7.6837	0	7.4531	0	2327	0	2285	0	887.9	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	780.00	0	5.7580	0	34.5514	0	27.222	0	774.257	0	67.43	0	22.3	0	-1e10	1	0.0091	0	0.000284	0	0.99	0	7.6833	0	7.4527	0	2327	0	2286	0	889.1	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	778.00	0	5.7580	0	34.5514	0	27.222	0	772.275	0	67.18	0	22.2	0	-1e10	1	0.0091	0	0.000292	0	1.01	0	7.6831	0	7.4525	0	2327	0	2286	0	889.6	0	5.55	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	776.00	0	5.7580	0	34.5514	0	27.222	0	770.294	0	67.36	0	22.2	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6847	0	7.4539	0	2327	0	2285	0	886.3	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	774.00	0	5.7760	0	34.5524	0	27.220	0	768.312	0	67.43	0	22.3	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6836	0	7.4531	0	2327	0	2285	0	888.9	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	772.00	0	5.7890	0	34.5524	0	27.219	0	766.331	0	66.78	0	22.1	0	-1e10	1	0.0080	0	0.000286	0	1.00	0	7.6809	0	7.4507	0	2327	0	2286	0	895.0	0	5.47	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	770.00	0	5.7890	0	34.5524	0	27.219	0	764.349	0	66.46	0	22.0	0	-1e10	1	0.0080	0	0.000284	0	0.99	0	7.6815	0	7.4512	0	2327	0	2286	0	894.1	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	768.00	0	5.7890	0	34.5514	0	27.218	0	762.367	0	66.43	0	21.9	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6821	0	7.4517	0	2327	0	2285	0	892.8	0	5.51	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	766.00	0	5.7900	0	34.5504	0	27.217	0	760.386	0	67.14	0	22.2	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6860	0	7.4551	0	2327	0	2284	0	884.3	0	5.47	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	764.00	0	5.7940	0	34.5504	0	27.217	0	758.404	0	67.96	0	22.4	0	-1e10	1	0.0080	0	0.000412	0	1.32	0	7.6863	0	7.4553	0	2326	0	2284	0	883.8	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	762.00	0	5.8010	0	34.5494	0	27.215	0	756.422	0	68.48	0	22.6	0	-1e10	1	0.0091	0	0.000292	0	1.01	0	7.6870	0	7.4559	0	2326	0	2283	0	882.5	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	760.00	0	5.8050	0	34.5494	0	27.214	0	754.440	0	68.89	0	22.8	0	-1e10	1	0.0060	0	0.000275	0	0.97	0	7.6876	0	7.4564	0	2326	0	2283	0	881.4	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	758.00	0	5.8140	0	34.5494	0	27.213	0	752.459	0	69.21	0	22.9	0	-1e10	1	0.0080	0	0.000281	0	0.99	0	7.6882	0	7.4570	0	2326	0	2282	0	880.3	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	756.00	0	5.8230	0	34.5494	0	27.212	0	750.477	0	69.50	0	23.0	0	-1e10	1	0.0060	0	0.000275	0	0.97	0	7.6887	0	7.4576	0	2326	0	2282	0	879.3	0	5.47	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	754.00	0	5.8380	0	34.5494	0	27.210	0	748.495	0	69.66	0	23.0	0	-1e10	1	0.0060	0	0.000262	0	0.93	0	7.6879	0	7.4569	0	2325	0	2282	0	881.3	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	752.00	0	5.8610	0	34.5504	0	27.208	0	746.513	0	69.43	0	23.0	0	39.45	0	0.0080	0	0.000351	0	1.17	0	7.6865	0	7.4552	0	2325	0	2279	0	883.3	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	750.00	0	5.8680	0	34.5504	0	27.207	0	744.531	0	69.11	0	22.9	0	-1e10	1	0.0060	0	0.000347	0	1.16	0	7.6861	0	7.4556	0	2325	0	2282	0	885.7	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	748.00	0	5.8730	0	34.5504	0	27.207	0	742.549	0	68.92	0	22.8	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.6860	0	7.4555	0	2325	0	2282	0	886.0	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	746.00	0	5.8760	0	34.5504	0	27.206	0	740.568	0	68.82	0	22.8	0	-1e10	1	0.0070	0	0.000273	0	0.96	0	7.6866	0	7.4560	0	2325	0	2282	0	885.0	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	744.00	0	5.8810	0	34.5504	0	27.206	0	738.586	0	68.96	0	22.8	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6869	0	7.4562	0	2325	0	2282	0	884.5	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	742.00	0	5.8960	0	34.5514	0	27.204	0	736.604	0	68.62	0	22.7	0	-1e10	1	0.0080	0	0.000290	0	1.01	0	7.6846	0	7.4543	0	2325	0	2283	0	889.8	0	5.47	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	740.00	0	5.9130	0	34.5524	0	27.203	0	734.622	0	67.86	0	22.5	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.6821	0	7.4522	0	2325	0	2283	0	895.6	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	738.00	0	5.9420	0	34.5524	0	27.199	0	732.640	0	67.02	0	22.2	0	-1e10	1	0.0070	0	0.000264	0	0.94	0	7.6802	0	7.4509	0	2325	0	2283	0	899.8	0	5.47	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	736.00	0	5.9850	0	34.5524	0	27.194	0	730.658	0	66.37	0	22.0	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6793	0	7.4505	0	2324	0	2283	0	902.1	0	5.51	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	734.00	0	5.9990	0	34.5534	0	27.193	0	728.676	0	65.81	0	21.8	0	-1e10	1	0.0050	0	0.000317	0	1.08	0	7.6780	0	7.4494	0	2324	0	2283	0	905.3	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	732.00	0	6.0130	0	34.5544	0	27.192	0	726.694	0	65.21	0	21.6	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6770	0	7.4486	0	2324	0	2284	0	907.9	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	730.00	0	6.0650	0	34.5564	0	27.187	0	724.712	0	63.60	0	21.1	0	-1e10	1	0.0070	0	0.000273	0	0.96	0	7.6713	0	7.4442	0	2324	0	2285	0	920.9	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	728.00	0	6.0950	0	34.5584	0	27.185	0	722.730	0	61.28	0	20.4	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.6657	0	7.4395	0	2324	0	2286	0	934.0	0	5.51	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	726.00	0	6.0970	0	34.5584	0	27.185	0	720.748	0	60.06	0	20.0	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6657	0	7.4395	0	2324	0	2287	0	934.1	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	724.00	0	6.0960	0	34.5574	0	27.184	0	718.766	0	60.46	0	20.1	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6686	0	7.4420	0	2324	0	2285	0	927.7	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	722.00	0	6.1020	0	34.5574	0	27.183	0	716.784	0	60.71	0	20.2	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6685	0	7.4419	0	2324	0	2285	0	928.1	0	5.51	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	720.00	0	6.1280	0	34.5574	0	27.180	0	714.801	0	61.08	0	20.3	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6696	0	7.4431	0	2323	0	2285	0	925.8	0	5.47	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	718.00	0	6.1750	0	34.5574	0	27.174	0	712.819	0	61.15	0	20.4	0	-1e10	1	0.0080	0	0.000282	0	0.99	0	7.6677	0	7.4420	0	2322	0	2284	0	930.3	0	5.55	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	716.00	0	6.1940	0	34.5574	0	27.171	0	710.837	0	61.21	0	20.4	0	-1e10	1	0.0091	0	0.000295	0	1.02	0	7.6686	0	7.4429	0	2322	0	2284	0	928.5	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	714.00	0	6.2370	0	34.5564	0	27.165	0	708.855	0	61.60	0	20.6	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6704	0	7.4450	0	2321	0	2282	0	924.5	0	5.47	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	712.00	0	6.2720	0	34.5564	0	27.160	0	706.873	0	62.44	0	20.9	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.6725	0	7.4473	0	2321	0	2281	0	919.9	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	710.00	0	6.2880	0	34.5564	0	27.158	0	704.891	0	63.19	0	21.1	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	7.6731	0	7.4479	0	2320	0	2280	0	918.8	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	708.00	0	6.3070	0	34.5564	0	27.156	0	702.908	0	63.64	0	21.3	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6736	0	7.4486	0	2320	0	2280	0	917.7	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	706.00	0	6.3270	0	34.5574	0	27.154	0	700.926	0	63.77	0	21.3	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6730	0	7.4482	0	2320	0	2280	0	919.3	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	704.00	0	6.3680	0	34.5584	0	27.149	0	698.944	0	63.50	0	21.3	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6713	0	7.4472	0	2320	0	2280	0	923.4	0	5.27	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	702.00	0	6.3930	0	34.5584	0	27.146	0	696.961	0	62.90	0	21.1	0	39.27	0	0.0070	0	0.000267	0	0.95	0	7.6698	0	7.4455	0	2319	0	2276	0	925.6	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	700.00	0	6.3940	0	34.5584	0	27.146	0	694.979	0	62.77	0	21.0	0	-1e10	1	0.0060	0	0.000282	0	0.99	0	7.6707	0	7.4468	0	2319	0	2279	0	925.2	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	698.00	0	6.4010	0	34.5584	0	27.145	0	692.997	0	62.93	0	21.1	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6715	0	7.4475	0	2319	0	2279	0	923.6	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	696.00	0	6.4080	0	34.5594	0	27.145	0	691.014	0	63.11	0	21.1	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6722	0	7.4482	0	2319	0	2279	0	922.3	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	694.00	0	6.4210	0	34.5594	0	27.143	0	689.032	0	63.19	0	21.2	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6714	0	7.4476	0	2319	0	2279	0	924.3	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	692.00	0	6.4480	0	34.5604	0	27.140	0	687.050	0	62.85	0	21.1	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6695	0	7.4461	0	2319	0	2279	0	928.9	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	690.00	0	6.4640	0	34.5604	0	27.138	0	685.067	0	62.31	0	20.9	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6680	0	7.4450	0	2318	0	2279	0	932.4	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	688.00	0	6.4820	0	34.5614	0	27.137	0	683.085	0	61.75	0	20.7	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6664	0	7.4436	0	2318	0	2279	0	936.4	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	686.00	0	6.4930	0	34.5624	0	27.136	0	681.102	0	61.19	0	20.5	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.6651	0	7.4425	0	2318	0	2280	0	939.7	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	684.00	0	6.5010	0	34.5624	0	27.135	0	679.120	0	60.89	0	20.4	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6653	0	7.4428	0	2318	0	2280	0	939.4	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	682.00	0	6.5210	0	34.5624	0	27.132	0	677.137	0	60.52	0	20.3	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6645	0	7.4422	0	2318	0	2280	0	941.5	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	680.00	0	6.5250	0	34.5634	0	27.133	0	675.155	0	60.23	0	20.2	0	-1e10	1	0.0080	0	0.000283	0	0.99	0	7.6639	0	7.4416	0	2318	0	2280	0	943.2	0	5.47	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	678.00	0	6.5360	0	34.5634	0	27.131	0	673.172	0	60.03	0	20.2	0	-1e10	1	0.0101	0	0.000289	0	1.01	0	7.6633	0	7.4412	0	2318	0	2280	0	944.6	0	5.47	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	676.00	0	6.5770	0	34.5644	0	27.126	0	671.190	0	59.86	0	20.1	0	-1e10	1	0.0080	0	0.000300	0	1.03	0	7.6630	0	7.4414	0	2317	0	2279	0	945.6	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	674.00	0	6.6210	0	34.5654	0	27.121	0	669.207	0	59.38	0	20.0	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6607	0	7.4398	0	2317	0	2279	0	951.3	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	672.00	0	6.6460	0	34.5654	0	27.118	0	667.225	0	58.96	0	19.9	0	-1e10	1	0.0101	0	0.000300	0	1.03	0	7.6605	0	7.4399	0	2317	0	2279	0	951.9	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	670.00	0	6.6550	0	34.5664	0	27.118	0	665.242	0	58.79	0	19.8	0	-1e10	1	0.0091	0	0.000266	0	0.94	0	7.6609	0	7.4403	0	2317	0	2279	0	951.3	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	668.00	0	6.6700	0	34.5674	0	27.116	0	663.260	0	58.56	0	19.7	0	-1e10	1	0.0080	0	0.000283	0	0.99	0	7.6599	0	7.4396	0	2317	0	2279	0	953.8	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	666.00	0	6.6880	0	34.5674	0	27.114	0	661.277	0	58.25	0	19.6	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6592	0	7.4390	0	2317	0	2279	0	955.8	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	664.00	0	6.7070	0	34.5684	0	27.112	0	659.294	0	57.69	0	19.5	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6573	0	7.4375	0	2316	0	2280	0	960.6	0	5.27	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	662.00	0	6.7120	0	34.5694	0	27.112	0	657.312	0	57.14	0	19.3	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.6561	0	7.4365	0	2316	0	2280	0	963.5	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	660.00	0	6.7120	0	34.5694	0	27.112	0	655.329	0	56.89	0	19.2	0	-1e10	1	0.0080	0	0.000290	0	1.01	0	7.6570	0	7.4372	0	2317	0	2280	0	961.6	0	5.27	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	658.00	0	6.7120	0	34.5694	0	27.112	0	653.346	0	56.87	0	19.2	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6570	0	7.4371	0	2317	0	2280	0	961.8	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	656.00	0	6.7120	0	34.5694	0	27.112	0	651.363	0	56.92	0	19.2	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.6575	0	7.4374	0	2316	0	2280	0	961.0	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	654.00	0	6.7190	0	34.5694	0	27.111	0	649.381	0	56.97	0	19.2	0	-1e10	1	0.0070	0	0.000272	0	0.96	0	7.6579	0	7.4379	0	2316	0	2280	0	960.1	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	652.00	0	6.7540	0	34.5704	0	27.107	0	647.398	0	56.78	0	19.2	0	39.49	0	0.0091	0	0.000283	0	0.99	0	7.6560	0	7.4359	0	2316	0	2276	0	963.5	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	650.00	0	6.7900	0	34.5704	0	27.102	0	645.415	0	56.50	0	19.1	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6549	0	7.4359	0	2316	0	2280	0	967.8	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	648.00	0	6.8230	0	34.5714	0	27.099	0	643.432	0	56.23	0	19.0	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6552	0	7.4366	0	2315	0	2279	0	967.3	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	646.00	0	6.8440	0	34.5714	0	27.096	0	641.450	0	56.15	0	19.0	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6550	0	7.4366	0	2315	0	2279	0	968.1	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	644.00	0	6.8930	0	34.5724	0	27.090	0	639.467	0	56.04	0	19.0	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6543	0	7.4365	0	2315	0	2278	0	970.0	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	642.00	0	6.9400	0	34.5724	0	27.084	0	637.484	0	56.21	0	19.1	0	-1e10	1	0.0080	0	0.000438	0	1.39	0	7.6555	0	7.4381	0	2314	0	2277	0	967.4	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	640.00	0	6.9710	0	34.5734	0	27.080	0	635.501	0	56.61	0	19.2	0	-1e10	1	0.0091	0	0.000290	0	1.01	0	7.6566	0	7.4394	0	2314	0	2277	0	965.2	0	5.27	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	638.00	0	6.9900	0	34.5734	0	27.077	0	633.518	0	57.07	0	19.4	0	-1e10	1	0.0080	0	0.000286	0	1.00	0	7.6584	0	7.4412	0	2314	0	2276	0	961.2	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	636.00	0	6.9980	0	34.5744	0	27.077	0	631.535	0	57.57	0	19.6	0	-1e10	1	0.0080	0	0.000286	0	1.00	0	7.6603	0	7.4429	0	2314	0	2275	0	956.9	0	5.27	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	634.00	0	7.0000	0	34.5744	0	27.077	0	629.552	0	58.08	0	19.7	0	-1e10	1	0.0070	0	0.000325	0	1.10	0	7.6613	0	7.4438	0	2314	0	2275	0	954.8	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	632.00	0	7.0190	0	34.5744	0	27.074	0	627.569	0	58.45	0	19.9	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6620	0	7.4446	0	2314	0	2274	0	953.4	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	630.00	0	7.0430	0	34.5754	0	27.072	0	625.586	0	58.66	0	19.9	0	-1e10	1	0.0070	0	0.000279	0	0.98	0	7.6611	0	7.4440	0	2313	0	2274	0	955.8	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	628.00	0	7.0620	0	34.5764	0	27.070	0	623.603	0	58.64	0	19.9	0	-1e10	1	0.0101	0	0.000295	0	1.02	0	7.6607	0	7.4438	0	2313	0	2274	0	957.1	0	5.27	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	626.00	0	7.0910	0	34.5774	0	27.067	0	621.620	0	58.32	0	19.9	0	-1e10	1	0.0080	0	0.000362	0	1.19	0	7.6595	0	7.4431	0	2313	0	2275	0	960.1	0	5.27	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	624.00	0	7.1260	0	34.5784	0	27.063	0	619.637	0	57.88	0	19.7	0	-1e10	1	0.0070	0	0.000286	0	1.00	0	7.6577	0	7.4418	0	2313	0	2275	0	964.8	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	622.00	0	7.1450	0	34.5794	0	27.061	0	617.654	0	57.45	0	19.6	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6565	0	7.4409	0	2313	0	2275	0	967.8	0	5.27	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	620.00	0	7.1650	0	34.5804	0	27.059	0	615.671	0	56.99	0	19.4	0	-1e10	1	0.0070	0	0.000308	0	1.05	0	7.6557	0	7.4404	0	2313	0	2275	0	969.9	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	618.00	0	7.2070	0	34.5824	0	27.054	0	613.688	0	56.51	0	19.3	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6549	0	7.4401	0	2313	0	2275	0	972.2	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	616.00	0	7.2340	0	34.5824	0	27.051	0	611.705	0	55.87	0	19.1	0	-1e10	1	0.0070	0	0.000303	0	1.04	0	7.6536	0	7.4392	0	2313	0	2275	0	975.7	0	5.27	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	614.00	0	7.2400	0	34.5834	0	27.050	0	609.722	0	55.38	0	18.9	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6525	0	7.4383	0	2313	0	2276	0	978.5	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	612.00	0	7.2540	0	34.5844	0	27.049	0	607.739	0	54.79	0	18.7	0	-1e10	1	0.0101	0	0.000338	0	1.13	0	7.6510	0	7.4370	0	2313	0	2276	0	982.5	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	610.00	0	7.2780	0	34.5854	0	27.047	0	605.755	0	54.21	0	18.5	0	-1e10	1	0.0091	0	0.000317	0	1.08	0	7.6495	0	7.4359	0	2313	0	2276	0	986.4	0	5.27	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	608.00	0	7.2900	0	34.5864	0	27.046	0	603.772	0	53.81	0	18.4	0	-1e10	1	0.0070	0	0.000325	0	1.10	0	7.6493	0	7.4358	0	2313	0	2276	0	987.2	0	5.23	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	606.00	0	7.3030	0	34.5864	0	27.044	0	601.789	0	53.61	0	18.3	0	-1e10	1	0.0070	0	0.000310	0	1.06	0	7.6491	0	7.4357	0	2313	0	2276	0	988.1	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	604.00	0	7.3120	0	34.5874	0	27.043	0	599.806	0	53.47	0	18.3	0	-1e10	1	0.0070	0	0.000284	0	0.99	0	7.6495	0	7.4361	0	2313	0	2276	0	987.4	0	5.23	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	602.00	0	7.3210	0	34.5874	0	27.042	0	597.823	0	53.52	0	18.3	0	38.58	0	0.0080	0	0.000304	0	1.04	0	7.6496	0	7.4357	0	2312	0	2273	0	985.8	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	600.00	0	7.3290	0	34.5874	0	27.041	0	595.839	0	53.94	0	18.5	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6519	0	7.4383	0	2312	0	2275	0	981.9	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	598.00	0	7.3490	0	34.5874	0	27.038	0	593.856	0	54.24	0	18.6	0	-1e10	1	0.0091	0	0.000297	0	1.03	0	7.6523	0	7.4388	0	2312	0	2275	0	981.3	0	5.27	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	596.00	0	7.3790	0	34.5884	0	27.035	0	591.873	0	54.47	0	18.7	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6529	0	7.4397	0	2312	0	2274	0	980.1	0	5.19	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	594.00	0	7.4350	0	34.5904	0	27.028	0	589.889	0	54.30	0	18.6	0	-1e10	1	0.0070	0	0.000271	0	0.96	0	7.6502	0	7.4380	0	2312	0	2275	0	986.9	0	5.23	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	592.00	0	7.4740	0	34.5914	0	27.023	0	587.906	0	53.70	0	18.4	0	-1e10	1	0.0080	0	0.000295	0	1.02	0	7.6480	0	7.4364	0	2311	0	2275	0	992.5	0	5.23	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	590.00	0	7.4780	0	34.5924	0	27.024	0	585.923	0	53.14	0	18.2	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6482	0	7.4366	0	2311	0	2275	0	992.3	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	588.00	0	7.4810	0	34.5934	0	27.024	0	583.939	0	52.83	0	18.1	0	-1e10	1	0.0091	0	0.000284	0	0.99	0	7.6480	0	7.4364	0	2311	0	2275	0	992.9	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	586.00	0	7.4880	0	34.5934	0	27.023	0	581.956	0	52.61	0	18.1	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6481	0	7.4364	0	2311	0	2275	0	993.1	0	5.23	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	584.00	0	7.4930	0	34.5944	0	27.023	0	579.973	0	52.45	0	18.0	0	-1e10	1	0.0091	0	0.000308	0	1.05	0	7.6480	0	7.4364	0	2311	0	2275	0	993.4	0	5.19	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	582.00	0	7.5090	0	34.5954	0	27.021	0	577.989	0	52.18	0	17.9	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6465	0	7.4351	0	2311	0	2275	0	997.4	0	5.27	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	580.00	0	7.5240	0	34.5954	0	27.019	0	576.006	0	51.87	0	17.8	0	-1e10	1	0.0091	0	0.000300	0	1.03	0	7.6459	0	7.4347	0	2311	0	2275	0	999.2	0	5.19	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	578.00	0	7.5360	0	34.5964	0	27.018	0	574.022	0	51.45	0	17.7	0	-1e10	1	0.0080	0	0.000310	0	1.06	0	7.6448	0	7.4338	0	2311	0	2275	0	1002.0	0	5.23	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	576.00	0	7.5540	0	34.5974	0	27.016	0	572.039	0	50.68	0	17.4	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6415	0	7.4310	0	2311	0	2276	0	1010.5	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	574.00	0	7.5620	0	34.5984	0	27.016	0	570.055	0	49.51	0	17.0	0	-1e10	1	0.0091	0	0.000624	0	1.88	0	7.6391	0	7.4289	0	2311	0	2277	0	1016.7	0	5.27	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	572.00	0	7.5660	0	34.5994	0	27.016	0	568.072	0	48.66	0	16.7	0	-1e10	1	0.0121	0	0.000289	0	1.00	0	7.6379	0	7.4278	0	2311	0	2277	0	1019.9	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	570.00	0	7.5700	0	34.5994	0	27.016	0	566.088	0	48.01	0	16.5	0	-1e10	1	0.0070	0	0.000319	0	1.08	0	7.6365	0	7.4265	0	2311	0	2278	0	1023.7	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	568.00	0	7.5710	0	34.5994	0	27.016	0	564.105	0	47.52	0	16.4	0	-1e10	1	0.0080	0	0.000284	0	0.99	0	7.6363	0	7.4263	0	2311	0	2278	0	1024.3	0	5.23	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	566.00	0	7.5780	0	34.6004	0	27.015	0	562.121	0	47.09	0	16.2	0	-1e10	1	0.0101	0	0.000308	0	1.06	0	7.6356	0	7.4256	0	2311	0	2278	0	1026.4	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	564.00	0	7.5960	0	34.6014	0	27.013	0	560.137	0	46.47	0	16.0	0	-1e10	1	0.0091	0	0.000302	0	1.04	0	7.6335	0	7.4239	0	2311	0	2278	0	1031.9	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	562.00	0	7.6170	0	34.6024	0	27.011	0	558.154	0	45.44	0	15.7	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.6300	0	7.4210	0	2311	0	2279	0	1041.0	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	560.00	0	7.6450	0	34.6034	0	27.008	0	556.170	0	44.49	0	15.3	0	-1e10	1	0.0111	0	0.000308	0	1.06	0	7.6279	0	7.4194	0	2311	0	2280	0	1046.8	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	558.00	0	7.6630	0	34.6044	0	27.006	0	554.187	0	43.73	0	15.1	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6276	0	7.4192	0	2311	0	2280	0	1047.9	0	5.27	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	556.00	0	7.6660	0	34.6044	0	27.006	0	552.203	0	43.29	0	14.9	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6275	0	7.4191	0	2311	0	2280	0	1048.5	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	554.00	0	7.6670	0	34.6054	0	27.006	0	550.219	0	43.13	0	14.9	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6280	0	7.4195	0	2311	0	2280	0	1047.3	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	552.00	0	7.6670	0	34.6054	0	27.006	0	548.235	0	43.14	0	14.9	0	38.89	0	0.0121	0	0.000295	0	1.02	0	7.6277	0	7.4186	0	2311	0	2277	0	1046.7	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	549.90	0	7.6670	0	34.6054	0	27.006	0	546.153	0	43.16	0	14.9	0	-1e10	1	0.0091	0	0.000406	0	1.31	0	7.6279	0	7.4193	0	2311	0	2280	0	1048.0	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	548.00	0	7.6690	0	34.6054	0	27.006	0	544.268	0	43.25	0	14.9	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.6288	0	7.4200	0	2311	0	2280	0	1046.0	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	546.00	0	7.6910	0	34.6054	0	27.003	0	542.284	0	43.44	0	15.0	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.6297	0	7.4210	0	2310	0	2279	0	1044.1	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	544.00	0	7.6990	0	34.6064	0	27.002	0	540.300	0	43.67	0	15.1	0	-1e10	1	0.0111	0	0.000396	0	1.28	0	7.6299	0	7.4212	0	2310	0	2279	0	1043.8	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	542.00	0	7.7170	0	34.6064	0	27.000	0	538.317	0	43.81	0	15.1	0	-1e10	1	0.0091	0	0.000300	0	1.03	0	7.6295	0	7.4210	0	2310	0	2279	0	1045.1	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	540.00	0	7.7270	0	34.6074	0	26.999	0	536.333	0	43.72	0	15.1	0	-1e10	1	0.0080	0	0.000285	0	0.99	0	7.6291	0	7.4207	0	2310	0	2279	0	1046.4	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	538.00	0	7.7370	0	34.6084	0	26.998	0	534.349	0	43.60	0	15.1	0	-1e10	1	0.0121	0	0.000533	0	1.64	0	7.6288	0	7.4205	0	2310	0	2279	0	1047.3	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	536.00	0	7.7660	0	34.6094	0	26.995	0	532.365	0	43.23	0	14.9	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6270	0	7.4192	0	2310	0	2279	0	1052.4	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	534.00	0	7.7880	0	34.6104	0	26.992	0	530.381	0	42.76	0	14.8	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	7.6260	0	7.4185	0	2310	0	2279	0	1055.2	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	532.00	0	7.7940	0	34.6104	0	26.991	0	528.397	0	42.44	0	14.7	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6259	0	7.4184	0	2310	0	2279	0	1055.7	0	5.27	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	530.00	0	7.8030	0	34.6114	0	26.991	0	526.413	0	42.18	0	14.6	0	-1e10	1	0.0091	0	0.000296	0	1.02	0	7.6255	0	7.4181	0	2310	0	2279	0	1057.1	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	528.00	0	7.8180	0	34.6114	0	26.989	0	524.429	0	41.93	0	14.5	0	-1e10	1	0.0091	0	0.000311	0	1.06	0	7.6247	0	7.4175	0	2310	0	2280	0	1059.4	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	526.00	0	7.8250	0	34.6124	0	26.988	0	522.445	0	41.71	0	14.4	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6245	0	7.4173	0	2310	0	2280	0	1060.2	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	524.00	0	7.8420	0	34.6134	0	26.987	0	520.461	0	41.49	0	14.4	0	-1e10	1	0.0121	0	0.000278	0	0.98	0	7.6233	0	7.4164	0	2310	0	2280	0	1063.5	0	5.27	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	522.00	0	7.8670	0	34.6144	0	26.984	0	518.477	0	41.04	0	14.2	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.6222	0	7.4156	0	2310	0	2280	0	1066.8	0	5.27	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	520.00	0	7.9010	0	34.6154	0	26.979	0	516.493	0	40.43	0	14.0	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6203	0	7.4143	0	2309	0	2280	0	1072.2	0	5.23	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	518.00	0	7.9440	0	34.6174	0	26.975	0	514.509	0	39.67	0	13.8	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	7.6182	0	7.4129	0	2309	0	2281	0	1078.0	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	516.00	0	7.9760	0	34.6194	0	26.971	0	512.525	0	38.97	0	13.5	0	-1e10	1	0.0101	0	0.000292	0	1.01	0	7.6163	0	7.4115	0	2309	0	2281	0	1083.4	0	5.27	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	514.00	0	7.9830	0	34.6204	0	26.971	0	510.541	0	38.44	0	13.4	0	-1e10	1	0.0091	0	0.000339	0	1.14	0	7.6164	0	7.4116	0	2309	0	2281	0	1083.4	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	512.00	0	7.9960	0	34.6214	0	26.970	0	508.557	0	38.02	0	13.2	0	-1e10	1	0.0091	0	0.000320	0	1.09	0	7.6156	0	7.4109	0	2309	0	2281	0	1086.0	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	510.00	0	8.0010	0	34.6214	0	26.969	0	506.573	0	37.67	0	13.1	0	-1e10	1	0.0111	0	0.000292	0	1.01	0	7.6156	0	7.4109	0	2309	0	2281	0	1086.2	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	508.00	0	8.0170	0	34.6224	0	26.968	0	504.589	0	37.36	0	13.0	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.6151	0	7.4106	0	2309	0	2281	0	1087.8	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	506.00	0	8.0540	0	34.6245	0	26.964	0	502.605	0	36.86	0	12.8	0	-1e10	1	0.0080	0	0.000298	0	1.03	0	7.6135	0	7.4096	0	2309	0	2281	0	1092.3	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	504.00	0	8.0930	0	34.6255	0	26.959	0	500.621	0	36.20	0	12.6	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.6117	0	7.4084	0	2309	0	2282	0	1097.5	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	502.00	0	8.1170	0	34.6275	0	26.957	0	498.636	0	35.56	0	12.4	0	38.96	0	0.0111	0	0.000298	0	1.03	0	7.6105	0	7.4070	0	2309	0	2279	0	1099.7	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	500.00	0	8.1370	0	34.6285	0	26.954	0	496.652	0	35.01	0	12.2	0	-1e10	1	0.0101	0	0.000285	0	1.00	0	7.6094	0	7.4067	0	2309	0	2282	0	1104.6	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	498.00	0	8.1570	0	34.6295	0	26.952	0	494.668	0	34.40	0	12.0	0	-1e10	1	0.0101	0	0.000298	0	1.03	0	7.6076	0	7.4053	0	2309	0	2282	0	1109.7	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	496.00	0	8.1850	0	34.6315	0	26.949	0	492.684	0	33.79	0	11.8	0	-1e10	1	0.0111	0	0.000301	0	1.03	0	7.6057	0	7.4039	0	2308	0	2283	0	1115.2	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	494.00	0	8.2240	0	34.6325	0	26.944	0	490.699	0	32.87	0	11.5	0	-1e10	1	0.0101	0	0.000296	0	1.02	0	7.6033	0	7.4021	0	2308	0	2283	0	1122.2	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	492.00	0	8.2540	0	34.6345	0	26.941	0	488.715	0	32.06	0	11.2	0	-1e10	1	0.0131	0	0.000333	0	1.12	0	7.6020	0	7.4013	0	2308	0	2283	0	1126.0	0	5.27	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	490.00	0	8.2880	0	34.6365	0	26.938	0	486.731	0	31.19	0	10.9	0	-1e10	1	0.0121	0	0.000359	0	1.19	0	7.6001	0	7.3999	0	2308	0	2284	0	1131.6	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	488.00	0	8.3150	0	34.6375	0	26.934	0	484.747	0	30.42	0	10.6	0	-1e10	1	0.0131	0	0.000303	0	1.04	0	7.5981	0	7.3984	0	2308	0	2284	0	1137.4	0	5.47	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	486.00	0	8.3260	0	34.6385	0	26.933	0	482.762	0	29.88	0	10.5	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.5970	0	7.3974	0	2308	0	2284	0	1141.0	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	484.10	0	8.3420	0	34.6395	0	26.932	0	480.877	0	29.51	0	10.3	0	-1e10	1	0.0121	0	0.000312	0	1.06	0	7.5971	0	7.3976	0	2308	0	2284	0	1141.1	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	482.00	0	8.3790	0	34.6415	0	26.928	0	478.793	0	29.06	0	10.2	0	-1e10	1	0.0111	0	0.000305	0	1.05	0	7.5957	0	7.3968	0	2308	0	2284	0	1145.2	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	480.00	0	8.4190	0	34.6435	0	26.923	0	476.809	0	28.38	0	10.0	0	-1e10	1	0.0111	0	0.000331	0	1.11	0	7.5936	0	7.3953	0	2308	0	2285	0	1151.6	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	478.00	0	8.4630	0	34.6455	0	26.918	0	474.825	0	27.68	0	9.7	0	-1e10	1	0.0121	0	0.000312	0	1.06	0	7.5918	0	7.3942	0	2307	0	2285	0	1156.9	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	476.00	0	8.4860	0	34.6475	0	26.916	0	472.840	0	26.97	0	9.5	0	-1e10	1	0.0121	0	0.000331	0	1.12	0	7.5899	0	7.3927	0	2307	0	2285	0	1162.7	0	5.47	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	474.00	0	8.5160	0	34.6485	0	26.912	0	470.856	0	26.21	0	9.2	0	-1e10	1	0.0141	0	0.000325	0	1.10	0	7.5882	0	7.3915	0	2307	0	2286	0	1167.9	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	472.00	0	8.5610	0	34.6515	0	26.907	0	468.871	0	25.44	0	9.0	0	-1e10	1	0.0141	0	0.000305	0	1.05	0	7.5852	0	7.3892	0	2307	0	2286	0	1177.1	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	470.00	0	8.6060	0	34.6535	0	26.902	0	466.887	0	24.55	0	8.6	0	-1e10	1	0.0111	0	0.000310	0	1.06	0	7.5826	0	7.3874	0	2307	0	2287	0	1184.9	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	468.00	0	8.6340	0	34.6555	0	26.899	0	464.902	0	23.64	0	8.3	0	-1e10	1	0.0101	0	0.000303	0	1.04	0	7.5805	0	7.3858	0	2307	0	2287	0	1191.4	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	466.00	0	8.6510	0	34.6565	0	26.897	0	462.918	0	22.93	0	8.1	0	-1e10	1	0.0131	0	0.000297	0	1.03	0	7.5798	0	7.3853	0	2307	0	2287	0	1193.8	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	464.00	0	8.6680	0	34.6575	0	26.895	0	460.933	0	22.29	0	7.9	0	-1e10	1	0.0111	0	0.000336	0	1.13	0	7.5792	0	7.3849	0	2307	0	2287	0	1195.8	0	5.47	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	462.00	0	8.6870	0	34.6585	0	26.893	0	458.949	0	22.03	0	7.8	0	-1e10	1	0.0151	0	0.000327	0	1.10	0	7.5800	0	7.3858	0	2307	0	2287	0	1193.8	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	460.00	0	8.6960	0	34.6595	0	26.893	0	456.964	0	21.91	0	7.7	0	-1e10	1	0.0121	0	0.000317	0	1.08	0	7.5801	0	7.3859	0	2307	0	2287	0	1193.8	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	458.00	0	8.7070	0	34.6595	0	26.891	0	454.979	0	21.81	0	7.7	0	-1e10	1	0.0141	0	0.000323	0	1.09	0	7.5799	0	7.3858	0	2307	0	2287	0	1194.8	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	456.00	0	8.7140	0	34.6605	0	26.890	0	452.995	0	21.65	0	7.6	0	-1e10	1	0.0121	0	0.000334	0	1.12	0	7.5792	0	7.3851	0	2306	0	2287	0	1197.2	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	454.00	0	8.7160	0	34.6605	0	26.890	0	451.010	0	21.51	0	7.6	0	-1e10	1	0.0131	0	0.000312	0	1.07	0	7.5791	0	7.3850	0	2306	0	2287	0	1197.7	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	452.00	0	8.7180	0	34.6605	0	26.890	0	449.025	0	21.41	0	7.6	0	38.46	0	0.0131	0	0.000299	0	1.03	0	7.5793	0	7.3846	0	2306	0	2284	0	1195.7	0	5.51	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	450.00	0	8.7550	0	34.6635	0	26.886	0	447.041	0	21.24	0	7.5	0	-1e10	1	0.0121	0	0.000323	0	1.09	0	7.5783	0	7.3846	0	2306	0	2287	0	1200.7	0	5.47	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	448.00	0	8.8120	0	34.6645	0	26.878	0	445.056	0	20.31	0	7.2	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.5735	0	7.3809	0	2306	0	2288	0	1215.3	0	5.51	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	446.00	0	8.8330	0	34.6665	0	26.876	0	443.071	0	19.70	0	7.0	0	-1e10	1	0.0121	0	0.000317	0	1.08	0	7.5745	0	7.3820	0	2306	0	2287	0	1212.8	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	444.00	0	8.8500	0	34.6675	0	26.874	0	441.087	0	19.52	0	6.9	0	-1e10	1	0.0151	0	0.000347	0	1.16	0	7.5751	0	7.3828	0	2306	0	2287	0	1211.1	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	442.00	0	8.8670	0	34.6685	0	26.872	0	439.102	0	19.36	0	6.9	0	-1e10	1	0.0131	0	0.000395	0	1.28	0	7.5749	0	7.3827	0	2306	0	2287	0	1212.1	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	440.00	0	8.8780	0	34.6685	0	26.871	0	437.117	0	19.28	0	6.8	0	-1e10	1	0.0151	0	0.000508	0	1.57	0	7.5745	0	7.3824	0	2306	0	2287	0	1213.7	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	438.00	0	8.8830	0	34.6685	0	26.870	0	435.132	0	19.40	0	6.9	0	-1e10	1	0.0141	0	0.000352	0	1.17	0	7.5757	0	7.3835	0	2306	0	2287	0	1210.3	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	436.00	0	8.8960	0	34.6695	0	26.869	0	433.147	0	19.54	0	6.9	0	-1e10	1	0.0131	0	0.000352	0	1.17	0	7.5765	0	7.3843	0	2306	0	2286	0	1208.3	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	434.00	0	8.9250	0	34.6705	0	26.865	0	431.163	0	19.49	0	6.9	0	-1e10	1	0.0131	0	0.000354	0	1.17	0	7.5746	0	7.3828	0	2306	0	2287	0	1214.5	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	432.00	0	8.9360	0	34.6715	0	26.864	0	429.178	0	19.30	0	6.9	0	-1e10	1	0.0151	0	0.000339	0	1.13	0	7.5738	0	7.3821	0	2306	0	2287	0	1217.2	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	430.00	0	8.9550	0	34.6725	0	26.861	0	427.193	0	19.05	0	6.8	0	-1e10	1	0.0141	0	0.000339	0	1.13	0	7.5730	0	7.3816	0	2306	0	2287	0	1219.9	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	428.00	0	8.9670	0	34.6735	0	26.860	0	425.208	0	18.83	0	6.7	0	-1e10	1	0.0121	0	0.000328	0	1.11	0	7.5724	0	7.3812	0	2306	0	2287	0	1221.9	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	426.00	0	8.9740	0	34.6735	0	26.859	0	423.223	0	18.61	0	6.6	0	-1e10	1	0.0131	0	0.000323	0	1.09	0	7.5716	0	7.3805	0	2305	0	2287	0	1224.5	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	424.00	0	8.9950	0	34.6755	0	26.857	0	421.238	0	18.30	0	6.5	0	-1e10	1	0.0101	0	0.000374	0	1.22	0	7.5702	0	7.3794	0	2305	0	2288	0	1229.1	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	422.00	0	9.0350	0	34.6775	0	26.852	0	419.253	0	17.80	0	6.3	0	-1e10	1	0.0141	0	0.000317	0	1.08	0	7.5676	0	7.3774	0	2305	0	2288	0	1237.5	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	420.00	0	9.0520	0	34.6785	0	26.851	0	417.268	0	17.04	0	6.1	0	-1e10	1	0.0131	0	0.000352	0	1.17	0	7.5660	0	7.3761	0	2305	0	2289	0	1242.7	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	418.00	0	9.0570	0	34.6785	0	26.850	0	415.283	0	16.59	0	5.9	0	-1e10	1	0.0131	0	0.000395	0	1.28	0	7.5652	0	7.3754	0	2305	0	2289	0	1245.2	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	416.00	0	9.0630	0	34.6795	0	26.849	0	413.298	0	16.35	0	5.8	0	-1e10	1	0.0141	0	0.000352	0	1.17	0	7.5651	0	7.3753	0	2305	0	2289	0	1245.8	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	414.00	0	9.0810	0	34.6805	0	26.847	0	411.313	0	16.06	0	5.7	0	-1e10	1	0.0131	0	0.000341	0	1.14	0	7.5639	0	7.3744	0	2305	0	2289	0	1249.9	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	411.90	0	9.1300	0	34.6835	0	26.842	0	409.229	0	15.58	0	5.6	0	-1e10	1	0.0141	0	0.000404	0	1.30	0	7.5618	0	7.3730	0	2305	0	2290	0	1256.8	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	409.90	0	9.1780	0	34.6855	0	26.836	0	407.244	0	15.32	0	5.5	0	-1e10	1	0.0141	0	0.000332	0	1.12	0	7.5621	0	7.3738	0	2305	0	2289	0	1256.6	0	5.47	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	408.00	0	9.2060	0	34.6865	0	26.832	0	405.358	0	15.33	0	5.5	0	-1e10	1	0.0151	0	0.000335	0	1.12	0	7.5629	0	7.3748	0	2305	0	2289	0	1254.5	0	5.47	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	406.00	0	9.2300	0	34.6885	0	26.829	0	403.373	0	15.50	0	5.5	0	-1e10	1	0.0131	0	0.000341	0	1.14	0	7.5644	0	7.3764	0	2305	0	2288	0	1250.2	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	404.00	0	9.2530	0	34.6895	0	26.827	0	401.388	0	15.70	0	5.6	0	-1e10	1	0.0121	0	0.000339	0	1.13	0	7.5640	0	7.3763	0	2305	0	2288	0	1251.9	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	402.00	0	9.2670	0	34.6905	0	26.825	0	399.403	0	15.73	0	5.6	0	37.79	0	0.0141	0	0.000441	0	1.40	0	7.5632	0	7.3751	0	2305	0	2285	0	1253.1	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	400.00	0	9.2860	0	34.6925	0	26.823	0	397.417	0	15.57	0	5.6	0	-1e10	1	0.0131	0	0.000341	0	1.14	0	7.5626	0	7.3752	0	2305	0	2288	0	1257.1	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	398.00	0	9.3080	0	34.6935	0	26.821	0	395.432	0	15.33	0	5.5	0	-1e10	1	0.0141	0	0.000357	0	1.18	0	7.5616	0	7.3745	0	2305	0	2289	0	1260.4	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	396.00	0	9.3170	0	34.6935	0	26.819	0	393.447	0	15.21	0	5.4	0	-1e10	1	0.0131	0	0.000320	0	1.08	0	7.5615	0	7.3745	0	2305	0	2288	0	1260.9	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	394.00	0	9.3300	0	34.6945	0	26.818	0	391.462	0	15.10	0	5.4	0	-1e10	1	0.0141	0	0.000326	0	1.10	0	7.5609	0	7.3741	0	2305	0	2289	0	1263.0	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	392.00	0	9.3360	0	34.6955	0	26.818	0	389.477	0	15.00	0	5.4	0	-1e10	1	0.0151	0	0.000365	0	1.20	0	7.5609	0	7.3740	0	2304	0	2289	0	1263.4	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	390.00	0	9.3510	0	34.6965	0	26.816	0	387.491	0	14.97	0	5.4	0	-1e10	1	0.0131	0	0.000372	0	1.22	0	7.5612	0	7.3744	0	2304	0	2288	0	1262.9	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	388.00	0	9.3860	0	34.6985	0	26.812	0	385.506	0	15.17	0	5.4	0	-1e10	1	0.0121	0	0.000365	0	1.20	0	7.5635	0	7.3768	0	2304	0	2287	0	1256.3	0	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	386.00	0	9.4100	0	34.6995	0	26.808	0	383.521	0	15.85	0	5.7	0	-1e10	1	0.0141	0	0.000344	0	1.15	0	7.5653	0	7.3787	0	2304	0	2287	0	1251.3	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	384.00	0	9.4280	0	34.7005	0	26.806	0	381.535	0	16.22	0	5.8	0	-1e10	1	0.0111	0	0.000348	0	1.16	0	7.5653	0	7.3789	0	2304	0	2287	0	1251.5	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	382.00	0	9.4450	0	34.7015	0	26.804	0	379.550	0	16.66	0	6.0	0	37.28	0	0.0121	0	0.000348	0	1.16	0	7.5666	0	7.3797	0	2304	0	2283	0	1246.2	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	380.00	0	9.4830	0	34.7045	0	26.800	0	377.565	0	16.82	0	6.0	0	-1e10	1	0.0121	0	0.000342	0	1.14	0	7.5661	0	7.3801	0	2304	0	2286	0	1250.0	0	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	378.00	0	9.5500	0	34.7085	0	26.792	0	375.579	0	17.39	0	6.3	0	-1e10	1	0.0141	0	0.000333	0	1.12	0	7.5688	0	7.3833	0	2304	0	2285	0	1242.5	0	5.27	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	376.00	0	9.5880	0	34.7105	0	26.788	0	373.594	0	17.94	0	6.5	0	-1e10	1	0.0141	0	0.000357	0	1.18	0	7.5684	0	7.3833	0	2304	0	2285	0	1244.2	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	374.00	0	9.5940	0	-1e10	8	26.787	8	371.609	0	17.74	0	6.4	0	-1e10	1	0.0121	0	0.000355	0	1.18	0	7.5658	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	372.00	0	9.6150	0	-1e10	8	26.783	8	369.623	0	17.28	0	6.2	0	-1e10	1	0.0131	0	0.000355	0	1.18	0	7.5664	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	370.00	0	9.6260	0	-1e10	8	26.770	8	367.638	0	17.08	0	6.2	0	-1e10	1	0.0131	0	0.000370	0	1.22	0	7.5838	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	368.00	0	9.6480	0	-1e10	8	26.749	8	365.652	0	17.03	0	6.1	0	-1e10	1	0.0131	0	0.000377	0	1.23	0	7.5884	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	366.00	0	9.6940	0	-1e10	8	26.713	8	363.667	0	17.00	0	6.1	0	-1e10	1	0.0111	0	0.000383	0	1.25	0	7.5892	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	364.00	0	9.7480	0	-1e10	8	26.676	8	361.681	0	16.98	0	6.1	0	-1e10	1	0.0131	0	0.000381	0	1.24	0	7.5892	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	5.43	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	362.00	0	9.9360	0	-1e10	8	26.680	8	359.696	0	16.89	0	6.1	0	36.85	0	0.0131	0	0.000355	0	1.18	0	7.5849	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	5.39	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	360.00	0	10.0970	0	-1e10	8	26.709	8	357.710	0	16.12	0	5.9	0	-1e10	1	0.0121	0	0.000366	0	1.21	0	7.5766	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	358.00	0	10.3090	0	-1e10	8	26.684	8	355.725	0	14.06	0	5.1	0	-1e10	1	0.0111	0	0.000336	0	1.13	0	7.5672	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	356.00	0	10.4270	0	-1e10	8	26.676	8	353.739	0	11.67	0	4.3	0	-1e10	1	0.0131	0	0.000362	0	1.20	0	7.5560	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	354.00	0	10.4460	0	34.7586	0	26.679	0	351.753	0	10.23	0	3.8	0	-1e10	1	0.0111	0	0.000389	0	1.26	0	7.5524	0	7.3787	0	2302	0	2284	0	1301.3	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	352.00	0	10.4490	0	34.7616	0	26.681	0	349.768	0	9.43	0	3.5	0	35.56	0	0.0121	0	0.000338	0	1.13	0	7.5524	0	7.3782	0	2302	0	2281	0	1299.8	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	350.00	0	10.4520	0	34.7616	0	26.680	0	347.782	0	9.01	0	3.3	0	-1e10	1	0.0101	0	0.000447	0	1.42	0	7.5509	0	7.3772	0	2302	0	2284	0	1306.7	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	348.00	0	10.4700	0	34.7636	0	26.678	0	345.796	0	8.71	0	3.2	0	-1e10	1	0.0121	0	0.000412	0	1.33	0	7.5501	0	7.3766	0	2302	0	2285	0	1309.6	0	5.27	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	346.00	0	10.6770	0	34.7676	0	26.645	0	343.811	0	8.42	0	3.1	0	-1e10	1	0.0111	0	0.000378	0	1.24	0	7.5469	0	7.3762	0	2301	0	2284	0	1321.1	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	344.00	0	10.8580	0	34.7766	0	26.620	0	341.825	0	8.25	0	3.1	0	-1e10	1	0.0141	0	0.000378	0	1.24	0	7.5468	0	7.3784	0	2301	0	2283	0	1322.6	0	5.35	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	342.00	0	10.9330	0	34.7846	0	26.613	0	339.839	0	8.17	0	3.0	0	34.76	0	0.0111	0	0.000374	0	1.23	0	7.5472	0	7.3791	0	2301	0	2280	0	1320.6	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	340.00	0	11.0120	0	34.7936	0	26.605	0	337.854	0	8.14	0	3.0	0	-1e10	1	0.0111	0	0.000354	0	1.17	0	7.5472	0	7.3804	0	2301	0	2282	0	1323.3	0	5.27	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	338.00	0	11.0590	0	34.7986	0	26.601	0	335.868	0	8.21	0	3.1	0	-1e10	1	0.0101	0	0.000411	0	1.32	0	7.5476	0	7.3813	0	2301	0	2282	0	1322.6	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	336.00	0	11.1100	0	34.8026	0	26.595	0	333.882	0	8.26	0	3.1	0	-1e10	1	0.0101	0	0.000365	0	1.20	0	7.5478	0	7.3821	0	2301	0	2282	0	1322.5	0	5.23	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	334.00	0	11.1260	0	34.8056	0	26.594	0	331.896	0	8.28	0	3.1	0	-1e10	1	0.0091	0	0.000339	0	1.14	0	7.5486	0	7.3829	0	2301	0	2282	0	1320.3	0	5.27	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	332.00	0	11.1460	0	34.8076	0	26.592	0	329.911	0	8.26	0	3.1	0	33.93	0	0.0111	0	0.000348	0	1.16	0	7.5488	0	7.3829	0	2301	0	2279	0	1318.5	0	5.23	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	330.00	0	11.2120	0	34.8096	0	26.581	0	327.925	0	8.13	0	3.0	0	-1e10	1	0.0101	0	0.000344	0	1.15	0	7.5466	0	7.3820	0	2301	0	2282	0	1327.7	0	5.27	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	328.00	0	11.2650	0	34.8136	0	26.575	0	325.939	0	8.00	0	3.0	0	-1e10	1	0.0091	0	0.000344	0	1.15	0	7.5473	0	7.3833	0	2301	0	2281	0	1326.1	0	5.27	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	326.00	0	11.3350	0	34.8186	0	26.566	0	323.953	0	8.04	0	3.0	0	-1e10	1	0.0101	0	0.000331	0	1.11	0	7.5478	0	7.3845	0	2301	0	2281	0	1325.3	0	5.15	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	324.00	0	11.4820	0	34.8246	0	26.543	0	321.967	0	8.16	0	3.1	0	-1e10	1	0.0091	0	0.000359	0	1.19	0	7.5473	0	7.3857	0	2300	0	2280	0	1328.2	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	322.00	0	11.6280	0	34.8336	0	26.523	0	319.981	0	7.98	0	3.0	0	-1e10	1	0.0091	0	0.000325	0	1.10	0	7.5451	0	7.3855	0	2300	0	2280	0	1336.5	0	5.23	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	320.00	0	11.6890	0	34.8406	0	26.517	0	317.995	0	7.57	0	2.9	0	32.82	0	0.0111	0	0.000303	0	1.04	0	7.5430	0	7.3839	0	2300	0	2278	0	1342.4	0	5.27	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	318.00	0	11.7200	0	34.8446	0	26.515	0	316.009	0	7.19	0	2.7	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.5418	0	7.3835	0	2300	0	2281	0	1348.3	0	5.23	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	316.00	0	11.7350	0	34.8476	0	26.514	0	314.023	0	6.94	0	2.6	0	-1e10	1	0.0080	0	0.000309	0	1.06	0	7.5422	0	7.3839	0	2301	0	2281	0	1347.7	0	5.19	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	314.00	0	11.7870	0	34.8496	0	26.506	0	312.037	0	6.75	0	2.5	0	-1e10	1	0.0101	0	0.000312	0	1.06	0	7.5405	0	7.3830	0	2300	0	2281	0	1353.6	0	5.11	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	312.00	0	11.8480	0	34.8526	0	26.497	0	310.051	0	6.55	0	2.5	0	-1e10	1	0.0080	0	0.000312	0	1.06	0	7.5412	0	7.3843	0	2300	0	2280	0	1351.9	0	5.11	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	310.00	0	11.9120	0	34.8566	0	26.487	0	308.065	0	6.61	0	2.5	0	32.44	0	0.0070	0	0.000327	0	1.10	0	7.5435	0	7.3868	0	2300	0	2277	0	1343.4	0	5.31	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	308.00	0	12.0020	0	34.8606	0	26.473	0	306.079	0	6.79	0	2.6	0	-1e10	1	0.0070	0	0.000345	0	1.15	0	7.5440	0	7.3886	0	2300	0	2279	0	1344.3	0	5.11	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	306.00	0	12.0570	0	34.8657	0	26.467	0	304.093	0	6.99	0	2.7	0	-1e10	1	0.0060	0	0.000382	0	1.25	0	7.5451	0	7.3902	0	2300	0	2278	0	1341.6	0	5.15	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	304.00	0	12.0950	0	34.8687	0	26.462	0	302.107	0	7.20	0	2.7	0	-1e10	1	0.0080	0	0.000358	0	1.18	0	7.5456	0	7.3911	0	2300	0	2278	0	1340.4	0	5.07	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	302.00	0	12.2150	0	34.8727	0	26.442	0	300.121	0	7.78	0	3.0	0	-1e10	1	0.0080	0	0.000375	0	1.23	0	7.5506	0	7.3971	0	2300	0	2276	0	1325.2	0	5.07	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	300.00	0	12.3570	0	34.8797	0	26.420	0	298.135	0	10.58	0	4.0	0	31.87	0	0.0060	0	0.000380	0	1.24	0	7.5722	0	7.4184	0	2300	0	2266	0	1256.7	0	4.95	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	298.00	0	12.4480	0	34.8867	0	26.408	0	296.149	0	16.23	0	6.2	0	-1e10	1	0.0040	0	0.000545	0	1.67	0	7.5975	0	7.4432	0	2301	0	2261	0	1183.6	0	4.80	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	296.00	0	12.4950	0	34.8917	0	26.402	0	294.163	0	20.99	0	8.0	0	-1e10	1	0.0050	0	0.000384	0	1.25	0	7.6114	0	7.4565	0	2301	0	2257	0	1144.8	0	4.87	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	294.00	0	12.5220	0	34.8947	0	26.399	0	292.176	0	24.66	0	9.5	0	-1e10	1	0.0020	0	0.000408	0	1.31	0	7.6174	0	7.4624	0	2302	0	2255	0	1128.6	0	4.83	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	292.00	0	12.5410	0	34.8967	0	26.397	0	290.190	0	28.24	0	10.8	0	29.71	0	0.0010	0	0.000437	0	1.39	0	7.6236	0	7.4679	0	2302	0	2251	0	1110.7	0	4.83	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	290.00	0	12.5560	0	34.8977	0	26.395	0	288.204	0	31.27	0	12.0	0	-1e10	1	0.0030	0	0.000397	0	1.29	0	7.6325	0	7.4767	0	2302	0	2251	0	1088.3	0	4.80	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	288.00	0	12.5620	0	34.8987	0	26.394	0	286.218	0	34.33	0	13.2	0	-1e10	1	0.0030	0	0.000378	0	1.24	0	7.6395	0	7.4832	0	2302	0	2249	0	1070.1	0	4.83	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	286.00	0	12.5680	0	34.8997	0	26.394	0	284.232	0	36.54	0	14.0	0	-1e10	1	0.0010	0	0.000421	0	1.35	0	7.6427	0	7.4862	0	2302	0	2248	0	1061.9	0	4.76	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	284.00	0	12.5780	0	34.9007	0	26.393	0	282.245	0	37.70	0	14.5	0	-1e10	1	0.0030	0	0.000384	0	1.25	0	7.6411	0	7.4847	0	2303	0	2249	0	1066.4	0	4.83	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	282.00	0	12.5880	0	34.9007	0	26.391	0	280.259	0	37.82	0	14.5	0	29.33	0	0.0040	0	0.000384	0	1.25	0	7.6370	0	7.4807	0	2302	0	2247	0	1076.1	0	4.76	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	280.00	0	12.6000	0	34.9017	0	26.389	0	278.273	0	37.79	0	14.5	0	-1e10	1	0.0040	0	0.000376	0	1.23	0	7.6372	0	7.4813	0	2302	0	2250	0	1077.2	0	4.83	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	278.00	0	12.6110	0	34.9027	0	26.388	0	276.286	0	37.62	0	14.5	0	-1e10	1	0.0030	0	0.000374	0	1.22	0	7.6357	0	7.4799	0	2302	0	2250	0	1081.6	0	4.83	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	276.00	0	12.6310	0	34.9037	0	26.384	0	274.300	0	37.15	0	14.3	0	-1e10	1	0.0040	0	0.000389	0	1.26	0	7.6335	0	7.4781	0	2302	0	2251	0	1087.7	0	4.72	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	274.00	0	12.6550	0	34.9047	0	26.380	0	272.314	0	38.33	0	14.7	0	-1e10	1	0.0020	0	0.000430	0	1.37	0	7.6434	0	7.4875	0	2302	0	2248	0	1061.8	0	4.80	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	272.00	0	12.6870	0	34.9067	0	26.376	0	270.327	0	40.23	0	15.5	0	28.79	0	0.0030	0	0.000408	0	1.32	0	7.6512	0	7.4948	0	2302	0	2243	0	1040.8	0	4.68	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	270.00	0	12.7360	0	34.9097	0	26.368	0	268.341	0	43.58	0	16.8	0	-1e10	1	0.0020	0	0.000522	0	1.61	0	7.6666	0	7.5100	0	2303	0	2240	0	1003.5	0	4.68	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	268.00	0	12.7680	0	34.9117	0	26.363	0	266.354	0	47.53	0	18.3	0	-1e10	1	0.0040	0	0.000502	0	1.56	0	7.6766	0	7.5197	0	2303	0	2237	0	979.4	0	4.48	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	266.00	0	12.7910	0	34.9137	0	26.360	0	264.368	0	50.14	0	19.3	0	-1e10	1	0.0020	0	0.000380	0	1.24	0	7.6776	0	7.5209	0	2303	0	2237	0	977.3	0	4.64	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	264.00	0	12.8340	0	34.9167	0	26.354	0	262.382	0	53.00	0	20.5	0	-1e10	1	0.0010	0	0.000404	0	1.30	0	7.6847	0	7.5281	0	2303	0	2235	0	960.6	0	4.60	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	262.00	0	12.8690	0	34.9197	0	26.349	0	260.395	0	55.60	0	21.5	0	-1e10	1	0.0030	0	0.000391	0	1.27	0	7.6894	0	7.5328	0	2304	0	2233	0	950.1	0	4.68	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	260.00	0	12.9000	0	34.9217	0	26.345	0	258.409	0	57.98	0	22.4	0	26.84	0	0.0020	0	0.000354	0	1.17	0	7.6940	0	7.5371	0	2304	0	2229	0	938.5	0	4.64	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	258.00	0	12.9150	0	34.9237	0	26.343	0	256.422	0	60.18	0	23.3	0	-1e10	1	0.0010	0	0.000376	0	1.23	0	7.6970	0	7.5404	0	2304	0	2231	0	932.8	0	4.56	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	256.00	0	12.9320	0	34.9257	0	26.341	0	254.436	0	61.91	0	24.0	0	-1e10	1	0.0010	0	0.000376	0	1.23	0	7.7000	0	7.5433	0	2304	0	2230	0	926.3	0	4.64	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	254.00	0	12.9500	0	34.9267	0	26.338	0	252.449	0	63.47	0	24.6	0	-1e10	1	0.0050	0	0.000376	0	1.23	0	7.7031	0	7.5464	0	2304	0	2229	0	919.4	0	4.40	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	252.00	0	12.9640	0	34.9287	0	26.337	0	250.462	0	64.49	0	25.0	0	26.26	0	0.0020	0	0.000376	0	1.23	0	7.7026	0	7.5458	0	2304	0	2227	0	919.7	0	4.60	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	250.00	0	12.9920	0	34.9307	0	26.333	0	248.476	0	65.18	0	25.3	0	-1e10	1	0.0010	0	0.000370	0	1.21	0	7.7028	0	7.5465	0	2304	0	2229	0	920.7	0	4.68	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	248.00	0	13.0020	0	34.9317	0	26.332	0	246.489	0	65.99	0	25.6	0	-1e10	1	0.0020	0	0.000365	0	1.20	0	7.7054	0	7.5491	0	2304	0	2228	0	915.0	0	4.56	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	246.00	0	13.0100	0	34.9317	0	26.330	0	244.503	0	66.59	0	25.8	0	-1e10	1	0.0020	0	0.000385	0	1.25	0	7.7055	0	7.5492	0	2305	0	2228	0	915.1	0	4.60	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	244.00	0	13.0320	0	34.9337	0	26.327	0	242.516	0	67.08	0	26.0	0	-1e10	1	0.0010	0	0.000441	0	1.40	0	7.7058	0	7.5497	0	2305	0	2228	0	914.6	0	4.48	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	242.00	0	13.0500	0	34.9347	0	26.324	0	240.529	0	67.71	0	26.3	0	-1e10	1	0.0040	0	0.000374	0	1.23	0	7.7084	0	7.5523	0	2305	0	2227	0	909.1	0	4.56	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	240.00	0	13.0610	0	34.9357	0	26.323	0	238.543	0	68.32	0	26.5	0	25.58	0	0.0020	0	0.000404	0	1.30	0	7.7093	0	7.5530	0	2305	0	2225	0	906.3	0	4.56	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	238.00	0	13.0760	0	34.9367	0	26.321	0	236.556	0	68.89	0	26.7	0	-1e10	1	0.0010	0	0.000359	0	1.19	0	7.7114	0	7.5554	0	2305	0	2227	0	902.9	0	4.44	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	236.00	0	13.0840	0	34.9377	0	26.320	0	234.569	0	69.57	0	27.0	0	-1e10	1	0.0020	0	0.000361	0	1.19	0	7.7127	0	7.5566	0	2305	0	2226	0	900.2	0	4.60	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	234.00	0	13.0880	0	34.9377	0	26.319	0	232.582	0	70.11	0	27.2	0	-1e10	1	-0.0010	0	0.000418	0	1.34	0	7.7132	0	7.5570	0	2305	0	2226	0	899.5	0	4.60	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	232.00	0	13.0910	0	34.9377	0	26.318	0	230.596	0	70.43	0	27.3	0	25.58	0	0.0010	0	0.000372	0	1.22	0	7.7129	0	7.5565	0	2305	0	2224	0	899.2	0	4.60	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	230.00	0	13.0990	0	34.9387	0	26.317	0	228.609	0	70.62	0	27.4	0	-1e10	1	0.0010	0	0.000367	0	1.21	0	7.7132	0	7.5571	0	2305	0	2226	0	899.7	0	4.52	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	228.00	0	13.1190	0	34.9397	0	26.314	0	226.622	0	70.89	0	27.5	0	-1e10	1	-0.0020	0	0.000435	0	1.38	0	7.7146	0	7.5585	0	2305	0	2226	0	897.0	0	4.48	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	226.00	0	13.1470	0	34.9407	0	26.309	0	224.635	0	71.99	0	28.0	0	-1e10	1	0.0020	0	0.000352	0	1.17	0	7.7206	0	7.5645	0	2305	0	2224	0	883.9	0	4.52	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	224.00	0	13.1620	0	34.9427	0	26.307	0	222.648	0	73.52	0	28.6	0	-1e10	1	0.0040	0	0.000363	0	1.20	0	7.7245	0	7.5683	0	2306	0	2222	0	875.5	0	4.48	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	222.10	0	13.1650	0	34.9427	0	26.307	0	220.761	0	74.68	0	29.0	0	-1e10	1	-0.0000	0	0.000407	0	1.31	0	7.7257	0	7.5694	0	2306	0	2222	0	873.2	0	4.52	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	220.10	0	13.1670	0	34.9427	0	26.306	0	218.774	0	75.47	0	29.3	0	24.80	0	0.0010	0	0.000348	0	1.16	0	7.7257	0	7.5691	0	2306	0	2220	0	872.5	0	4.44	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	218.00	0	13.1690	0	34.9437	0	26.307	0	216.688	0	75.98	0	29.5	0	-1e10	1	0.0010	0	0.000363	0	1.20	0	7.7259	0	7.5695	0	2306	0	2222	0	873.0	0	4.48	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	216.00	0	13.1700	0	34.9437	0	26.306	0	214.701	0	76.34	0	29.7	0	-1e10	1	0.0010	0	0.000450	0	1.42	0	7.7261	0	7.5696	0	2306	0	2222	0	873.0	0	4.48	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	214.00	0	13.1700	0	34.9437	0	26.306	0	212.714	0	76.64	0	29.8	0	-1e10	1	0.0020	0	0.000354	0	1.18	0	7.7260	0	7.5695	0	2306	0	2222	0	873.4	0	4.48	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	212.00	0	13.1730	0	34.9437	0	26.306	0	210.727	0	76.94	0	29.9	0	24.88	0	0.0030	0	0.000415	0	1.33	0	7.7265	0	7.5696	0	2306	0	2220	0	871.6	0	4.56	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	210.00	0	13.1790	0	34.9437	0	26.304	0	208.740	0	77.30	0	30.1	0	-1e10	1	0.0010	0	0.000361	0	1.19	0	7.7274	0	7.5708	0	2306	0	2222	0	870.8	0	4.52	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	208.00	0	13.1840	0	34.9447	0	26.304	0	206.753	0	77.59	0	30.2	0	-1e10	1	-0.0000	0	0.000344	0	1.15	0	7.7283	0	7.5716	0	2306	0	2222	0	869.0	0	4.36	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	206.00	0	13.1880	0	34.9447	0	26.303	0	204.766	0	77.79	0	30.3	0	-1e10	1	-0.0020	0	0.000350	0	1.16	0	7.7280	0	7.5713	0	2306	0	2222	0	870.0	0	4.56	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	204.00	0	13.1890	0	34.9447	0	26.303	0	202.779	0	77.80	0	30.3	0	-1e10	1	0.0020	0	0.000348	0	1.16	0	7.7277	0	7.5710	0	2306	0	2222	0	870.9	0	4.44	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	202.00	0	13.1890	0	34.9447	0	26.303	0	200.792	0	77.89	0	30.3	0	-1e10	1	-0.0000	0	0.000359	0	1.19	0	7.7277	0	7.5709	0	2307	0	2222	0	871.2	0	4.48	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	200.00	0	13.1890	0	34.9447	0	26.303	0	198.805	0	78.06	0	30.4	0	24.73	0	-0.0020	0	0.000370	0	1.21	0	7.7283	0	7.5711	0	2307	0	2220	0	869.0	0	4.56	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	198.00	0	13.1920	0	34.9447	0	26.302	0	196.818	0	78.23	0	30.4	0	-1e10	1	0.0010	0	0.000363	0	1.20	0	7.7279	0	7.5710	0	2307	0	2222	0	870.9	0	4.48	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	196.00	0	13.1980	0	34.9447	0	26.301	0	194.830	0	77.71	0	30.2	0	-1e10	1	0.0020	0	0.000352	0	1.17	0	7.7236	0	7.5670	0	2306	0	2224	0	880.5	0	4.48	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	194.00	0	13.1990	0	34.9447	0	26.301	0	192.843	0	76.82	0	29.9	0	-1e10	1	0.0020	0	0.000370	0	1.21	0	7.7215	0	7.5649	0	2306	0	2224	0	885.4	0	4.52	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	192.00	0	13.1980	0	34.9447	0	26.301	0	190.856	0	76.20	0	29.6	0	24.80	0	0.0010	0	0.000378	0	1.24	0	7.7206	0	7.5637	0	2306	0	2222	0	886.6	0	4.56	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	189.90	0	13.1980	0	34.9437	0	26.300	0	188.770	0	75.75	0	29.5	0	-1e10	1	0.0020	0	0.000378	0	1.24	0	7.7202	0	7.5635	0	2306	0	2225	0	888.6	0	4.52	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	188.00	0	13.1970	0	34.9437	0	26.300	0	186.882	0	75.39	0	29.3	0	-1e10	1	0.0020	0	0.000424	0	1.36	0	7.7193	0	7.5627	0	2306	0	2225	0	890.7	0	4.48	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	186.00	0	13.1960	0	34.9437	0	26.300	0	184.895	0	75.04	0	29.2	0	-1e10	1	0.0010	0	0.000365	0	1.20	0	7.7187	0	7.5620	0	2306	0	2225	0	892.3	0	4.48	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	184.00	0	13.1950	0	34.9437	0	26.300	0	182.907	0	74.46	0	29.0	0	-1e10	1	0.0020	0	0.000365	0	1.20	0	7.7166	0	7.5599	0	2306	0	2226	0	897.0	0	4.56	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	182.00	0	13.1950	0	34.9427	0	26.300	0	180.920	0	73.86	0	28.7	0	24.99	0	0.0010	0	0.000359	0	1.19	0	7.7161	0	7.5591	0	2306	0	2223	0	897.3	0	4.48	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	180.00	0	13.1960	0	34.9427	0	26.299	0	178.933	0	73.56	0	28.6	0	-1e10	1	0.0020	0	0.000376	0	1.23	0	7.7160	0	7.5592	0	2306	0	2226	0	898.7	0	4.52	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	178.00	0	13.1960	0	34.9427	0	26.299	0	176.946	0	73.27	0	28.5	0	-1e10	1	-0.0000	0	0.000589	0	1.79	0	7.7153	0	7.5585	0	2306	0	2226	0	900.5	0	4.48	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	176.00	0	13.1970	0	34.9427	0	26.299	0	174.958	0	72.93	0	28.4	0	-1e10	1	0.0010	0	0.000352	0	1.17	0	7.7141	0	7.5573	0	2305	0	2226	0	903.3	0	4.52	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	174.00	0	13.2010	0	34.9437	0	26.299	0	172.971	0	73.15	0	28.5	0	-1e10	1	0.0020	0	0.000446	0	1.41	0	7.7164	0	7.5595	0	2305	0	2226	0	898.3	0	4.56	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	172.00	0	13.2070	0	34.9437	0	26.298	0	170.984	0	74.30	0	28.9	0	24.90	0	-0.0000	0	0.000352	0	1.17	0	7.7215	0	7.5640	0	2306	0	2221	0	886.3	0	4.56	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	170.00	0	13.2070	0	34.9447	0	26.298	0	168.996	0	75.29	0	29.3	0	-1e10	1	0.0020	0	0.000381	0	1.24	0	7.7223	0	7.5649	0	2306	0	2224	0	885.7	0	4.52	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	168.00	0	13.2090	0	34.9447	0	26.298	0	167.009	0	75.90	0	29.5	0	-1e10	1	0.0010	0	0.000357	0	1.18	0	7.7227	0	7.5652	0	2306	0	2224	0	885.1	0	4.56	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	166.00	0	13.2130	0	34.9457	0	26.298	0	165.021	0	76.83	0	29.9	0	-1e10	1	-0.0000	0	0.000402	0	1.30	0	7.7264	0	7.5687	0	2306	0	2222	0	877.1	0	4.52	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	164.00	0	13.2140	0	34.9457	0	26.298	0	163.034	0	77.87	0	30.3	0	-1e10	1	0.0020	0	0.000555	0	1.70	0	7.7275	0	7.5697	0	2306	0	2222	0	874.9	0	4.48	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	162.00	0	13.2140	0	34.9447	0	26.297	0	161.047	0	78.52	0	30.6	0	24.51	0	0.0030	0	0.000457	0	1.44	0	7.7275	0	7.5694	0	2306	0	2220	0	874.0	0	4.48	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	160.00	0	13.2130	0	34.9447	0	26.297	0	159.059	0	78.84	0	30.7	0	-1e10	1	0.0020	0	0.000355	0	1.18	0	7.7278	0	7.5698	0	2306	0	2222	0	874.6	0	4.60	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	158.00	0	13.2120	0	34.9447	0	26.297	0	157.072	0	78.94	0	30.7	0	-1e10	1	0.0040	0	0.000355	0	1.18	0	7.7282	0	7.5702	0	2306	0	2222	0	873.7	0	4.44	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	156.00	0	13.2150	0	34.9447	0	26.296	0	155.084	0	78.98	0	30.7	0	-1e10	1	0.0050	0	0.000405	0	1.31	0	7.7275	0	7.5694	0	2306	0	2222	0	875.6	0	4.44	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	154.00	0	13.2190	0	34.9447	0	26.296	0	153.097	0	79.24	0	30.8	0	-1e10	1	0.0050	0	0.000387	0	1.26	0	7.7284	0	7.5703	0	2305	0	2222	0	873.8	0	4.52	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	152.00	0	13.2260	0	34.9447	0	26.294	0	151.109	0	79.77	0	31.1	0	24.48	0	0.0060	0	0.000372	0	1.22	0	7.7304	0	7.5719	0	2305	0	2219	0	868.8	0	4.44	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	150.00	0	13.2330	0	34.9457	0	26.293	0	149.122	0	80.58	0	31.4	0	-1e10	1	0.0070	0	0.000387	0	1.26	0	7.7320	0	7.5737	0	2306	0	2220	0	866.3	0	4.48	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	148.00	0	13.2410	0	34.9457	0	26.292	0	147.134	0	81.58	0	31.8	0	-1e10	1	0.0040	0	0.000592	0	1.79	0	7.7352	0	7.5768	0	2306	0	2219	0	859.6	0	4.52	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	146.00	0	13.2500	0	34.9467	0	26.291	0	145.146	0	82.53	0	32.1	0	-1e10	1	0.0070	0	0.000435	0	1.38	0	7.7360	0	7.5776	0	2306	0	2219	0	858.1	0	4.44	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	144.00	0	13.2600	0	34.9477	0	26.289	0	143.159	0	83.70	0	32.6	0	-1e10	1	0.0070	0	0.000418	0	1.34	0	7.7397	0	7.5811	0	2306	0	2218	0	850.5	0	4.44	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	142.00	0	13.2660	0	34.9487	0	26.289	0	141.171	0	84.76	0	33.0	0	-1e10	1	0.0111	0	0.000411	0	1.32	0	7.7417	0	7.5830	0	2306	0	2217	0	846.4	0	4.48	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	140.00	0	13.2740	0	34.9487	0	26.287	0	139.183	0	85.73	0	33.4	0	23.46	0	0.0091	0	0.000500	0	1.55	0	7.7432	0	7.5842	0	2306	0	2215	0	842.6	0	4.48	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	138.00	0	13.2810	0	34.9497	0	26.286	0	137.196	0	86.68	0	33.8	0	-1e10	1	0.0121	0	0.000429	0	1.37	0	7.7450	0	7.5862	0	2306	0	2216	0	840.0	0	4.48	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	136.00	0	13.2830	0	34.9497	0	26.286	0	135.208	0	87.27	0	34.0	0	-1e10	1	0.0111	0	0.000379	0	1.24	0	7.7454	0	7.5866	0	2306	0	2216	0	839.2	0	4.40	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	134.00	0	13.2860	0	34.9497	0	26.285	0	133.220	0	87.64	0	34.2	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.7454	0	7.5865	0	2306	0	2216	0	839.4	0	4.32	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	132.00	0	13.2850	0	34.9487	0	26.285	0	131.233	0	87.89	0	34.3	0	23.60	0	0.0111	0	0.000374	0	1.23	0	7.7455	0	7.5863	0	2306	0	2214	0	838.4	0	4.32	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	130.00	0	13.2840	0	34.9487	0	26.285	0	129.245	0	87.95	0	34.3	0	-1e10	1	0.0111	0	0.000392	0	1.27	0	7.7446	0	7.5855	0	2306	0	2216	0	841.5	0	4.44	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	128.00	0	13.2820	0	34.9477	0	26.284	0	127.257	0	87.94	0	34.3	0	-1e10	1	0.0141	0	0.000635	0	1.90	0	7.7449	0	7.5858	0	2306	0	2216	0	840.9	0	4.48	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	126.00	0	13.2800	0	34.9477	0	26.285	0	125.269	0	87.90	0	34.3	0	-1e10	1	0.0101	0	0.000398	0	1.29	0	7.7449	0	7.5856	0	2306	0	2216	0	841.2	0	4.32	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	124.00	0	13.2800	0	34.9477	0	26.285	0	123.282	0	87.87	0	34.2	0	-1e10	1	0.0141	0	0.000394	0	1.28	0	7.7439	0	7.5846	0	2306	0	2217	0	843.5	0	4.40	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	122.00	0	13.2900	0	34.9487	0	26.283	0	121.294	0	87.80	0	34.2	0	23.48	0	0.0171	0	0.000379	0	1.24	0	7.7435	0	7.5841	0	2306	0	2215	0	843.6	0	4.36	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	120.00	0	13.3050	0	34.9497	0	26.281	0	119.306	0	87.65	0	34.2	0	-1e10	1	0.0181	0	0.000387	0	1.26	0	7.7436	0	7.5846	0	2306	0	2217	0	844.5	0	4.44	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	118.00	0	13.3140	0	34.9507	0	26.280	0	117.318	0	87.46	0	34.1	0	-1e10	1	0.0191	0	0.000533	0	1.64	0	7.7429	0	7.5839	0	2306	0	2217	0	846.3	0	4.32	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	116.00	0	13.3220	0	34.9517	0	26.279	0	115.330	0	87.20	0	34.0	0	-1e10	1	0.0171	0	0.000398	0	1.29	0	7.7418	0	7.5829	0	2306	0	2217	0	848.8	0	4.40	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	114.00	0	13.3490	0	34.9547	0	26.276	0	113.342	0	86.81	0	33.9	0	-1e10	1	0.0211	0	0.000396	0	1.28	0	7.7401	0	7.5817	0	2306	0	2218	0	852.7	0	4.24	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	112.00	0	13.3900	0	34.9587	0	26.270	0	111.354	0	86.00	0	33.6	0	23.69	0	0.0232	0	0.000390	0	1.27	0	7.7372	0	7.5791	0	2306	0	2217	0	858.4	0	4.36	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	110.00	0	13.4050	0	34.9607	0	26.269	0	109.366	0	85.21	0	33.3	0	-1e10	1	0.0262	0	0.000405	0	1.31	0	7.7361	0	7.5785	0	2306	0	2219	0	861.9	0	4.40	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	108.00	0	13.4170	0	34.9627	0	26.268	0	107.378	0	84.67	0	33.1	0	-1e10	1	0.0282	0	0.000422	0	1.35	0	7.7363	0	7.5787	0	2306	0	2219	0	861.8	0	4.40	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	106.00	0	13.4230	0	34.9627	0	26.267	0	105.390	0	84.37	0	33.0	0	-1e10	1	0.0322	0	0.000420	0	1.35	0	7.7360	0	7.5785	0	2306	0	2219	0	862.6	0	4.36	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	104.00	0	13.4310	0	34.9637	0	26.266	0	103.402	0	84.25	0	32.9	0	-1e10	1	0.0343	0	0.000442	0	1.40	0	7.7362	0	7.5787	0	2306	0	2219	0	862.3	0	4.44	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	102.00	0	13.4400	0	34.9647	0	26.265	0	101.414	0	84.12	0	32.9	0	23.69	0	0.0373	0	0.000888	0	2.56	0	7.7355	0	7.5779	0	2306	0	2217	0	863.1	0	4.32	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	100.00	0	13.4500	0	34.9657	0	26.263	0	99.426	0	83.99	0	32.9	0	-1e10	1	0.0484	0	0.000461	0	1.45	0	7.7354	0	7.5781	0	2306	0	2220	0	864.5	0	4.44	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	98.00	0	13.4640	0	34.9667	0	26.261	0	97.438	0	83.77	0	32.8	0	-1e10	1	0.0484	0	0.000574	0	1.75	0	7.7343	0	7.5772	0	2306	0	2220	0	867.1	0	4.36	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	96.00	0	13.4960	0	34.9707	0	26.258	0	95.450	0	83.44	0	32.7	0	23.62	0	0.0524	0	0.000427	0	1.36	0	7.7334	0	7.5764	0	2307	0	2218	0	868.6	0	4.36	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	94.00	0	13.5250	0	34.9737	0	26.254	0	93.462	0	82.86	0	32.5	0	-1e10	1	0.0584	0	0.000429	0	1.37	0	7.7318	0	7.5755	0	2307	0	2221	0	873.2	0	4.44	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	92.00	0	13.5310	0	34.9747	0	26.253	0	91.474	0	82.51	0	32.3	0	23.87	0	0.0574	0	0.000429	0	1.37	0	7.7316	0	7.5750	0	2307	0	2219	0	873.1	0	4.32	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	90.00	0	13.5590	0	34.9787	0	26.251	0	89.486	0	82.06	0	32.2	0	-1e10	1	0.0675	0	0.000424	0	1.36	0	7.7300	0	7.5741	0	2307	0	2221	0	877.7	0	4.36	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	88.00	0	13.6160	0	34.9857	0	26.244	0	87.498	0	81.16	0	31.9	0	-1e10	1	0.0766	0	0.000440	0	1.40	0	7.7264	0	7.5714	0	2307	0	2223	0	886.1	0	4.32	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	86.00	0	13.7130	0	34.9958	0	26.232	0	85.510	0	79.31	0	31.2	0	23.90	0	0.0957	0	0.000455	0	1.44	0	7.7204	0	7.5667	0	2307	0	2222	0	899.2	0	4.24	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	84.00	0	13.8160	0	35.0058	0	26.218	0	83.521	0	77.27	0	30.5	0	-1e10	1	0.1109	0	0.000468	0	1.47	0	7.7146	0	7.5629	0	2308	0	2226	0	913.9	0	4.20	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	82.00	0	13.8920	0	35.0128	0	26.208	0	81.533	0	75.28	0	29.7	0	-1e10	1	0.1149	0	0.000470	0	1.48	0	7.7106	0	7.5600	0	2308	0	2227	0	923.7	0	4.32	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	80.00	0	14.0400	0	35.0268	0	26.187	0	79.545	0	72.97	0	28.9	0	24.12	0	0.1209	0	0.000486	0	1.52	0	7.7046	0	7.5560	0	2308	0	2227	0	937.5	0	4.32	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	78.00	0	14.1100	0	35.0328	0	26.177	0	77.557	0	70.49	0	28.0	0	-1e10	1	0.1421	0	0.000499	0	1.55	0	7.7009	0	7.5536	0	2309	0	2230	0	947.7	0	4.24	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	76.00	0	14.1270	0	35.0358	0	26.176	0	75.568	0	68.83	0	27.3	0	24.55	0	0.1482	0	0.000512	0	1.58	0	7.6996	0	7.5523	0	2309	0	2228	0	950.0	0	4.12	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	74.00	0	14.1380	0	35.0378	0	26.175	0	73.580	0	67.80	0	26.9	0	-1e10	1	0.1532	0	0.000518	0	1.60	0	7.6982	0	7.5513	0	2309	0	2231	0	954.7	0	4.24	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	72.00	0	14.2370	0	35.0468	0	26.161	0	71.592	0	66.62	0	26.5	0	24.99	0	0.1623	0	0.000560	0	1.71	0	7.6934	0	7.5478	0	2309	0	2230	0	965.7	0	4.16	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	70.00	0	14.3750	0	35.0578	0	26.140	0	69.604	0	64.26	0	25.6	0	-1e10	1	0.1875	0	0.000573	0	1.74	0	7.6869	0	7.5437	0	2309	0	2234	0	983.4	0	4.16	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	68.00	0	14.4870	0	35.0668	0	26.123	0	67.615	0	61.93	0	24.7	0	-1e10	1	0.2086	0	0.000597	0	1.81	0	7.6825	0	7.5409	0	2309	0	2236	0	995.0	0	4.12	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	66.00	0	14.5660	0	35.0748	0	26.112	0	65.627	0	60.45	0	24.2	0	24.92	0	0.2258	0	0.000617	0	1.86	0	7.6807	0	7.5400	0	2310	0	2234	0	998.9	0	4.16	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	64.00	0	14.7440	0	35.0858	0	26.082	0	63.638	0	59.23	0	23.8	0	-1e10	1	0.2449	0	0.000643	0	1.93	0	7.6781	0	7.5401	0	2310	0	2236	0	1007.5	0	4.04	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	62.00	0	14.8290	0	35.0938	0	26.069	0	61.650	0	58.36	0	23.5	0	24.97	0	0.2661	0	0.000678	0	2.02	0	7.6770	0	7.5398	0	2310	0	2234	0	1009.9	0	4.00	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	60.00	0	15.0930	0	35.1088	0	26.023	0	59.662	0	57.43	0	23.2	0	-1e10	1	0.3104	0	0.000891	0	2.57	0	7.6739	0	7.5406	0	2311	0	2237	0	1020.3	0	4.04	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	58.00	0	15.3130	0	35.1178	0	25.981	0	57.673	0	57.72	0	23.5	0	-1e10	1	0.3618	0	0.000757	0	2.22	0	7.6758	0	7.5453	0	2311	0	2235	0	1016.4	0	3.96	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	56.00	0	15.6080	0	35.1309	0	25.925	0	55.685	0	58.83	0	24.0	0	24.48	0	0.4364	0	0.000883	0	2.55	0	7.6767	0	7.5498	0	2312	0	2232	0	1014.6	0	3.84	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	53.90	0	16.3580	0	35.1479	0	25.766	0	53.597	0	62.30	0	25.8	0	-1e10	1	0.6280	0	0.001149	0	3.24	0	7.6811	0	7.5643	0	2312	0	2230	0	1007.5	0	3.84	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	52.00	0	17.0280	0	35.1549	0	25.614	0	51.708	0	69.27	0	29.1	0	21.90	0	0.7802	0	0.001395	0	3.88	0	7.6944	0	7.5858	0	2312	0	2220	0	976.1	0	3.84	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	50.00	0	17.5340	0	35.1239	0	25.469	0	49.719	0	82.00	0	34.8	0	-1e10	1	0.9415	0	0.001492	0	4.13	0	7.7212	0	7.6187	0	2311	0	2208	0	914.3	0	3.80	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	48.00	0	18.0390	0	35.0909	0	25.320	0	47.731	0	95.42	0	40.8	0	-1e10	1	1.1672	0	0.001884	0	5.15	0	7.7415	0	7.6452	0	2309	0	2197	0	869.3	0	3.76	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	46.00	0	18.4200	0	35.0718	0	25.211	0	45.742	0	108.68	0	46.8	0	17.23	0	1.3043	0	0.001991	0	5.43	0	7.7576	0	7.6660	0	2309	0	2187	0	834.5	0	3.76	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	44.00	0	18.5710	0	35.0628	0	25.166	0	43.754	0	115.56	0	49.9	0	-1e10	1	1.3759	0	0.002008	0	5.47	0	7.7634	0	7.6738	0	2309	0	2185	0	823.4	0	3.76	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	42.00	0	18.7740	0	35.0518	0	25.106	0	41.765	0	119.94	0	52.0	0	16.11	0	1.4253	0	0.002115	0	5.75	0	7.7697	0	7.6827	0	2308	0	2179	0	809.9	0	3.73	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	40.00	0	18.9570	0	35.0488	0	25.057	0	39.776	0	124.27	0	54.1	0	-1e10	1	1.4757	0	0.002137	0	5.81	0	7.7742	0	7.6896	0	2308	0	2178	0	801.8	0	3.73	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	38.00	0	19.0950	0	35.0528	0	25.025	0	37.788	0	127.18	0	55.5	0	-1e10	1	1.4636	0	0.002217	0	6.02	0	7.7762	0	7.6935	0	2308	0	2177	0	798.0	0	3.61	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	36.00	0	19.3750	0	35.0388	0	24.942	0	35.799	0	129.70	0	56.9	0	15.10	0	1.5795	0	0.002594	0	7.00	0	7.7823	0	7.7033	0	2307	0	2171	0	785.3	0	3.73	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	34.00	0	19.8140	0	34.9828	0	24.785	0	33.810	0	139.42	0	61.6	0	-1e10	1	1.5483	0	0.002205	0	5.99	0	7.8054	0	7.7322	0	2304	0	2157	0	740.3	0	3.57	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	31.90	0	20.1580	0	34.9308	0	24.655	0	31.722	0	154.01	0	68.4	0	12.89	0	1.6420	0	0.002449	0	6.62	0	7.8267	0	7.7579	0	2301	0	2143	0	699.9	0	3.61	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	29.90	0	20.3450	0	34.8918	0	24.575	0	29.734	0	169.36	0	75.5	0	-1e10	1	1.5856	0	0.002475	0	6.69	0	7.8417	0	7.7753	0	2300	0	2136	0	673.5	0	3.49	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	27.90	0	20.4640	0	34.8678	0	24.525	0	27.745	0	175.97	0	78.6	0	-1e10	1	1.5886	0	0.002301	0	6.24	0	7.8462	0	7.7814	0	2299	0	2132	0	665.7	0	3.45	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	26.00	0	20.6280	0	34.8407	0	24.461	0	25.855	0	180.30	0	80.8	0	10.68	0	1.5684	0	0.002325	0	6.30	0	7.8483	0	7.7857	0	2297	0	2128	0	661.6	0	3.45	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	24.00	0	20.7930	0	34.8167	0	24.398	0	23.867	0	184.22	0	82.7	0	-1e10	1	1.5211	0	0.002495	0	6.74	0	7.8508	0	7.7905	0	2296	0	2126	0	657.6	0	3.41	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	22.10	0	20.9820	0	34.8047	0	24.338	0	21.977	0	188.02	0	84.7	0	10.44	0	1.4394	0	0.002215	0	6.01	0	7.8515	0	7.7939	0	2295	0	2122	0	656.1	0	3.37	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	20.00	0	21.1940	0	34.7937	0	24.271	0	19.889	0	191.62	0	86.7	0	-1e10	1	1.3477	0	0.002358	0	6.38	0	7.8524	0	7.7978	0	2295	0	2121	0	655.0	0	3.37	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	18.00	0	21.4200	0	34.7837	0	24.202	0	17.900	0	195.36	0	88.7	0	-1e10	1	1.2811	0	0.002019	0	5.50	0	7.8525	0	7.8011	0	2294	0	2119	0	655.0	0	3.25	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	16.00	0	21.5780	0	34.7807	0	24.156	0	15.911	0	199.00	0	90.6	0	9.71	0	1.2005	0	0.001960	0	5.35	0	7.8528	0	7.8036	0	2294	0	2117	0	654.3	0	3.21	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	14.00	0	21.7370	0	34.7797	0	24.111	0	13.923	0	201.12	0	91.8	0	-1e10	1	1.1088	0	0.001856	0	5.08	0	7.8519	0	7.8050	0	2294	0	2118	0	656.5	0	3.17	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	12.00	0	21.8730	0	34.7797	0	24.073	0	11.934	0	202.96	0	92.9	0	9.73	0	1.0513	0	0.001806	0	4.95	0	7.8505	0	7.8055	0	2294	0	2116	0	658.7	0	3.13	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	10.00	0	22.1250	0	34.7777	0	24.001	0	9.945	0	204.73	0	94.1	0	-1e10	1	0.9808	0	0.001750	0	4.80	0	7.8471	0	7.8057	0	2294	0	2117	0	665.2	0	3.09	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	8.00	0	22.2580	0	34.7787	0	23.964	0	7.956	0	206.25	0	95.0	0	9.70	0	0.9152	0	0.001682	0	4.63	0	7.8458	0	7.8062	0	2294	0	2116	0	667.4	0	3.01	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	6.00	0	22.4060	0	34.7787	0	23.922	0	5.967	0	206.92	0	95.6	0	-1e10	1	0.8296	0	0.001704	0	4.68	0	7.8440	0	7.8065	0	2294	0	2117	0	671.3	0	3.01	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0	4.40	0	22.4510	0	34.7797	0	23.910	0	4.376	0	207.50	0	95.9	0	-1e10	1	0.7933	0	0.001523	0	4.21	0	7.8435	0	7.8067	0	2294	0	2117	0	672.2	0	3.09	1
7902102	18	C	12/22/2024	03:36	263.855	-1.018	0	0																																		
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	1949.32	0	2.3784	0	34.6373	0	27.646	0	1929.611	0	96.93	8	29.5	8	39.88	0	0.0070	0	0.000248	0	0.90	0	7.7533	0	7.5123	4	2410	4	2342	4	663.6	4	6.18	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	1899.68	0	2.4033	0	34.6363	0	27.643	0	1880.692	0	98.25	0	29.9	0	39.70	0	0.0070	0	0.000252	0	0.91	0	7.7513	0	7.5090	0	2412	0	2345	0	671.4	0	6.14	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	1849.56	0	2.4383	0	34.6343	0	27.638	0	1831.288	0	97.61	0	29.8	0	39.98	0	0.0070	0	0.000318	0	1.08	0	7.7502	0	7.5067	0	2410	0	2345	0	676.9	0	6.22	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	1799.93	0	2.4802	0	34.6323	0	27.633	0	1782.357	0	96.70	0	29.5	0	39.73	0	0.0070	0	0.000244	0	0.89	0	7.7480	0	7.5035	0	2409	0	2345	0	684.2	0	6.18	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	1749.68	0	2.5814	0	34.6273	0	27.620	0	1732.802	0	94.47	0	28.9	0	39.97	0	0.0101	0	0.000266	0	0.94	0	7.7426	0	7.4983	0	2406	0	2344	0	697.0	0	6.18	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	1699.13	0	2.6351	0	34.6253	0	27.614	0	1682.940	0	93.17	0	28.5	0	40.07	0	0.0091	0	0.000249	0	0.90	0	7.7395	0	7.4944	0	2405	0	2344	0	706.4	0	6.10	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	1649.47	0	2.7419	0	34.6213	0	27.601	0	1633.945	0	91.58	0	28.1	0	40.15	0	0.0070	0	0.000253	0	0.91	0	7.7343	0	7.4894	0	2402	0	2343	0	719.1	0	6.22	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	1599.33	0	2.7629	0	34.6203	0	27.598	0	1584.464	0	89.93	0	27.6	0	40.25	0	0.0080	0	0.000260	0	0.93	0	7.7340	0	7.4876	0	2402	0	2343	0	723.8	0	6.22	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	1547.89	0	2.9124	0	34.6143	0	27.580	0	1533.688	0	87.46	0	27.0	0	40.41	0	0.0091	0	0.000247	0	0.90	0	7.7255	0	7.4802	0	2398	0	2342	0	742.9	0	6.26	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	1499.75	0	3.0153	0	34.6083	0	27.566	0	1486.159	0	86.91	0	26.9	0	40.33	0	0.0080	0	0.000254	0	0.91	0	7.7232	0	7.4778	0	2394	0	2339	0	750.5	0	6.18	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	1449.59	0	3.1421	0	34.6043	0	27.550	0	1436.624	0	84.06	0	26.1	0	40.52	0	0.0091	0	0.000276	0	0.97	0	7.7151	0	7.4705	0	2391	0	2339	0	769.9	0	6.22	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	1399.93	0	3.2851	0	34.6003	0	27.534	0	1387.572	0	81.41	0	25.3	0	40.62	0	0.0091	0	0.000241	0	0.88	0	7.7091	0	7.4653	0	2388	0	2338	0	785.5	0	6.22	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	1349.67	0	3.3345	0	34.5973	0	27.526	0	1337.915	0	80.85	0	25.2	0	40.59	0	0.0111	0	0.000244	0	0.89	0	7.7108	0	7.4657	0	2387	0	2336	0	786.3	0	6.18	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	1300.05	0	3.5907	0	34.5893	0	27.495	0	1288.879	0	77.58	0	24.3	0	40.74	0	0.0111	0	0.000253	0	0.91	0	7.6989	0	7.4566	0	2380	0	2333	0	813.5	0	6.14	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	1249.58	0	3.6714	0	34.5873	0	27.485	0	1238.991	0	76.13	0	23.9	0	40.63	0	0.0091	0	0.000251	0	0.91	0	7.6979	0	7.4550	0	2379	0	2332	0	820.1	0	6.10	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	1200.11	0	3.7943	0	34.5813	0	27.468	0	1190.080	0	76.62	0	24.1	0	40.51	0	0.0111	0	0.000256	0	0.92	0	7.6973	0	7.4543	0	2374	0	2328	0	825.1	0	6.06	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	1149.61	0	3.9314	0	34.5813	0	27.454	0	1140.139	0	73.15	0	23.1	0	40.86	0	0.0101	0	0.000262	0	0.94	0	7.6888	0	7.4467	0	2373	0	2329	0	847.4	0	5.94	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	1099.98	0	4.0759	0	34.5723	0	27.432	0	1091.046	0	73.30	0	23.3	0	40.62	0	0.0121	0	0.000278	0	0.98	0	7.6950	0	7.4523	0	2367	0	2321	0	837.9	0	5.94	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	1050.08	0	4.1944	0	34.5653	0	27.413	0	1041.676	0	78.26	0	24.9	0	40.25	0	0.0070	0	0.000261	0	0.93	0	7.7012	0	7.4575	0	2362	0	2314	0	828.9	0	5.87	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	999.92	0	4.4208	0	34.5623	0	27.387	0	992.036	0	75.90	0	24.3	0	40.43	0	0.0080	0	0.000261	0	0.93	0	7.6904	0	7.4490	0	2357	0	2313	0	855.5	0	5.83	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	979.70	0	4.4820	0	-1e10	8	27.377	8	972.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	978.00	0	4.4820	0	34.5583	0	27.377	0	970.339	0	76.57	0	24.5	0	-1e10	1	0.0091	0	0.000290	0	1.01	0	7.6827	0	7.4429	0	2354	0	2315	0	874.5	0	5.75	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	976.00	0	4.4820	0	34.5583	0	27.377	0	968.359	0	76.72	0	24.6	0	-1e10	1	0.0080	0	0.000259	0	0.93	0	7.6823	0	7.4425	0	2354	0	2316	0	875.5	0	5.75	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	974.00	0	4.4840	0	34.5583	0	27.376	0	966.380	0	76.86	0	24.6	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6823	0	7.4424	0	2354	0	2315	0	875.7	0	5.75	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	972.00	0	4.4870	0	34.5583	0	27.376	0	964.400	0	76.91	0	24.6	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.6823	0	7.4424	0	2354	0	2315	0	875.9	0	5.63	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	970.00	0	4.4890	0	34.5583	0	27.376	0	962.420	0	76.87	0	24.6	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6817	0	7.4418	0	2354	0	2316	0	877.4	0	5.71	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	968.00	0	4.4910	0	34.5583	0	27.376	0	960.440	0	76.88	0	24.6	0	-1e10	1	0.0060	0	0.000257	0	0.92	0	7.6811	0	7.4413	0	2354	0	2316	0	878.7	0	5.63	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	966.00	0	4.4980	0	34.5573	0	27.374	0	958.461	0	77.02	0	24.7	0	-1e10	1	0.0050	0	0.000270	0	0.96	0	7.6816	0	7.4417	0	2353	0	2315	0	877.7	0	5.67	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	964.00	0	4.5070	0	34.5573	0	27.373	0	956.481	0	77.21	0	24.7	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6811	0	7.4413	0	2353	0	2315	0	878.9	0	5.67	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	962.00	0	4.5210	0	34.5573	0	27.371	0	954.501	0	77.30	0	24.8	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6806	0	7.4410	0	2353	0	2315	0	880.2	0	5.75	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	960.00	0	4.5380	0	34.5563	0	27.369	0	952.521	0	77.25	0	24.8	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6794	0	7.4401	0	2352	0	2314	0	882.8	0	5.71	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	958.00	0	4.5580	0	34.5563	0	27.367	0	950.541	0	76.86	0	24.7	0	-1e10	1	0.0080	0	0.000272	0	0.96	0	7.6770	0	7.4381	0	2352	0	2315	0	888.2	0	5.71	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	956.00	0	4.5670	0	34.5573	0	27.366	0	948.561	0	76.38	0	24.5	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.6762	0	7.4375	0	2352	0	2315	0	890.3	0	5.67	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	954.00	0	4.5970	0	34.5573	0	27.363	0	946.581	0	75.75	0	24.3	0	-1e10	1	0.0070	0	0.000259	0	0.93	0	7.6731	0	7.4350	0	2352	0	2316	0	897.3	0	5.67	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	952.00	0	4.6170	0	34.5573	0	27.361	0	944.601	0	74.70	0	24.0	0	40.39	0	0.0101	0	0.000281	0	0.98	0	7.6699	0	7.4317	0	2351	0	2313	0	903.2	0	5.63	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	950.00	0	4.6360	0	34.5573	0	27.359	0	942.622	0	73.81	0	23.7	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6688	0	7.4316	0	2351	0	2316	0	907.1	0	5.67	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	948.00	0	4.6470	0	34.5583	0	27.358	0	940.642	0	72.97	0	23.5	0	-1e10	1	0.0091	0	0.000255	0	0.92	0	7.6675	0	7.4305	0	2351	0	2317	0	910.5	0	5.75	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	946.00	0	4.6480	0	34.5583	0	27.358	0	938.662	0	72.45	0	23.3	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.6665	0	7.4295	0	2351	0	2317	0	913.0	0	5.71	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	944.00	0	4.6500	0	34.5583	0	27.358	0	936.682	0	72.17	0	23.2	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6667	0	7.4297	0	2351	0	2317	0	912.6	0	5.75	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	942.00	0	4.6500	0	34.5583	0	27.358	0	934.701	0	71.96	0	23.1	0	-1e10	1	0.0080	0	0.000255	0	0.92	0	7.6662	0	7.4292	0	2351	0	2317	0	913.9	0	5.75	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	939.90	0	4.6500	0	34.5583	0	27.358	0	932.622	0	71.83	0	23.1	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6664	0	7.4293	0	2351	0	2317	0	913.6	0	5.71	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	938.00	0	4.6510	0	34.5583	0	27.358	0	930.741	0	71.73	0	23.1	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6662	0	7.4290	0	2351	0	2317	0	914.5	0	5.67	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	936.00	0	4.6530	0	34.5583	0	27.358	0	928.761	0	71.70	0	23.1	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6667	0	7.4294	0	2351	0	2317	0	913.6	0	5.63	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	934.00	0	4.6660	0	34.5583	0	27.356	0	926.781	0	71.53	0	23.0	0	-1e10	1	0.0111	0	0.000347	0	1.15	0	7.6655	0	7.4285	0	2351	0	2317	0	916.4	0	5.63	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	932.00	0	4.7100	0	34.5583	0	27.351	0	924.801	0	70.91	0	22.8	0	-1e10	1	0.0111	0	0.000414	0	1.33	0	7.6614	0	7.4253	0	2350	0	2318	0	925.8	0	5.87	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	930.00	0	4.7200	0	34.5583	0	27.350	0	922.821	0	69.99	0	22.5	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6600	0	7.4242	0	2350	0	2318	0	929.1	0	5.79	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	928.00	0	4.7260	0	34.5583	0	27.350	0	920.841	0	69.47	0	22.4	0	-1e10	1	0.0080	0	0.000255	0	0.92	0	7.6598	0	7.4240	0	2350	0	2318	0	929.8	0	5.71	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	926.00	0	4.7310	0	34.5583	0	27.349	0	918.861	0	69.17	0	22.3	0	-1e10	1	0.0080	0	0.000251	0	0.91	0	7.6585	0	7.4229	0	2350	0	2318	0	932.8	0	5.79	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	924.00	0	4.7450	0	34.5583	0	27.347	0	916.880	0	68.88	0	22.2	0	-1e10	1	0.0101	0	0.000314	0	1.07	0	7.6578	0	7.4223	0	2350	0	2318	0	934.7	0	5.75	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	922.00	0	4.7540	0	34.5573	0	27.346	0	914.900	0	68.66	0	22.1	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6578	0	7.4224	0	2349	0	2317	0	934.7	0	5.75	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	920.00	0	4.7540	0	34.5573	0	27.346	0	912.920	0	69.01	0	22.2	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6593	0	7.4236	0	2349	0	2317	0	931.5	0	5.71	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	918.00	0	4.7570	0	34.5563	0	27.344	0	910.940	0	69.48	0	22.4	0	-1e10	1	0.0080	0	0.000249	0	0.90	0	7.6599	0	7.4241	0	2349	0	2316	0	930.3	0	5.71	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	916.00	0	4.7740	0	34.5563	0	27.342	0	908.959	0	69.57	0	22.4	0	-1e10	1	0.0080	0	0.000247	0	0.89	0	7.6591	0	7.4235	0	2348	0	2316	0	932.2	0	5.75	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	914.00	0	4.8040	0	34.5563	0	27.339	0	906.979	0	68.78	0	22.2	0	-1e10	1	0.0101	0	0.000247	0	0.90	0	7.6539	0	7.4193	0	2348	0	2317	0	944.1	0	5.71	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	912.00	0	4.8110	0	34.5573	0	27.339	0	904.999	0	67.88	0	21.9	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6529	0	7.4184	0	2348	0	2318	0	946.9	0	5.79	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	910.00	0	4.8220	0	34.5573	0	27.338	0	903.018	0	67.28	0	21.7	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.6520	0	7.4177	0	2348	0	2318	0	949.2	0	5.67	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	908.00	0	4.8320	0	34.5573	0	27.337	0	901.038	0	66.84	0	21.6	0	-1e10	1	0.0101	0	0.000253	0	0.91	0	7.6515	0	7.4173	0	2348	0	2318	0	950.7	0	5.67	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	906.00	0	4.8480	0	34.5573	0	27.335	0	899.058	0	66.40	0	21.5	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.6498	0	7.4159	0	2348	0	2318	0	954.7	0	5.79	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	904.00	0	4.8700	0	34.5563	0	27.332	0	897.077	0	65.86	0	21.3	0	-1e10	1	0.0101	0	0.000247	0	0.90	0	7.6483	0	7.4147	0	2347	0	2318	0	958.4	0	5.79	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	902.00	0	4.8940	0	34.5563	0	27.329	0	895.097	0	65.31	0	21.1	0	41.08	0	0.0091	0	0.000256	0	0.92	0	7.6465	0	7.4127	0	2346	0	2314	0	961.3	0	5.63	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	900.00	0	4.9240	0	34.5563	0	27.326	0	893.116	0	64.70	0	20.9	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6445	0	7.4120	0	2346	0	2318	0	967.5	0	5.79	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	898.00	0	4.9460	0	34.5563	0	27.323	0	891.136	0	64.15	0	20.8	0	-1e10	1	0.0101	0	0.000247	0	0.90	0	7.6431	0	7.4109	0	2345	0	2318	0	971.1	0	5.71	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	896.00	0	4.9750	0	34.5563	0	27.320	0	889.156	0	63.63	0	20.6	0	-1e10	1	0.0121	0	0.000247	0	0.90	0	7.6418	0	7.4100	0	2345	0	2317	0	974.5	0	5.83	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	894.00	0	4.9940	0	34.5563	0	27.318	0	887.175	0	63.22	0	20.5	0	-1e10	1	0.0121	0	0.000256	0	0.92	0	7.6413	0	7.4098	0	2345	0	2317	0	975.8	0	5.75	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	892.00	0	5.0080	0	34.5563	0	27.316	0	885.195	0	62.96	0	20.4	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.6403	0	7.4091	0	2344	0	2317	0	978.3	0	5.75	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	890.00	0	5.0210	0	34.5563	0	27.314	0	883.214	0	62.75	0	20.4	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.6400	0	7.4088	0	2344	0	2317	0	979.3	0	5.75	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	888.00	0	5.0320	0	34.5563	0	27.313	0	881.234	0	62.63	0	20.3	0	-1e10	1	0.0091	0	0.000247	0	0.90	0	7.6395	0	7.4085	0	2344	0	2317	0	980.6	0	5.71	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	886.00	0	5.0580	0	34.5553	0	27.309	0	879.253	0	62.38	0	20.3	0	-1e10	1	0.0101	0	0.000250	0	0.90	0	7.6383	0	7.4077	0	2343	0	2316	0	983.6	0	5.79	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	884.00	0	5.0780	0	34.5553	0	27.307	0	877.272	0	62.07	0	20.2	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.6373	0	7.4070	0	2343	0	2316	0	986.2	0	5.75	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	882.00	0	5.0850	0	34.5553	0	27.306	0	875.292	0	61.80	0	20.1	0	-1e10	1	0.0101	0	0.000250	0	0.90	0	7.6367	0	7.4064	0	2343	0	2316	0	987.9	0	5.71	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	880.00	0	5.0960	0	34.5553	0	27.305	0	873.311	0	61.47	0	20.0	0	-1e10	1	0.0080	0	0.000247	0	0.90	0	7.6354	0	7.4054	0	2343	0	2317	0	991.2	0	5.63	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	878.00	0	5.1070	0	34.5553	0	27.304	0	871.331	0	61.24	0	19.9	0	-1e10	1	0.0101	0	0.000274	0	0.96	0	7.6355	0	7.4055	0	2342	0	2316	0	991.2	0	5.63	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	876.00	0	5.1110	0	34.5553	0	27.303	0	869.350	0	61.06	0	19.9	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6349	0	7.4050	0	2342	0	2316	0	992.9	0	5.71	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	874.00	0	5.1250	0	34.5553	0	27.301	0	867.369	0	60.91	0	19.8	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.6345	0	7.4047	0	2342	0	2316	0	993.9	0	5.79	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	872.00	0	5.1400	0	34.5553	0	27.300	0	865.389	0	60.72	0	19.8	0	-1e10	1	0.0101	0	0.000245	0	0.89	0	7.6342	0	7.4046	0	2342	0	2316	0	994.9	0	5.75	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	870.00	0	5.1680	0	34.5553	0	27.296	0	863.408	0	60.52	0	19.7	0	-1e10	1	0.0080	0	0.000308	0	1.06	0	7.6336	0	7.4044	0	2341	0	2316	0	996.4	0	5.71	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	868.00	0	5.1930	0	34.5553	0	27.294	0	861.427	0	60.62	0	19.7	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	7.6341	0	7.4051	0	2341	0	2315	0	995.3	0	5.71	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	866.00	0	5.2010	0	34.5553	0	27.293	0	859.446	0	60.87	0	19.8	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.6353	0	7.4061	0	2341	0	2314	0	992.8	0	5.67	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	864.00	0	5.2090	0	34.5553	0	27.292	0	857.466	0	61.16	0	19.9	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.6367	0	7.4074	0	2340	0	2314	0	989.5	0	5.67	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	862.00	0	5.2130	0	34.5553	0	27.291	0	855.485	0	61.63	0	20.1	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	7.6379	0	7.4084	0	2340	0	2313	0	987.0	0	5.63	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	860.00	0	5.2180	0	34.5553	0	27.291	0	853.504	0	61.93	0	20.2	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6378	0	7.4083	0	2340	0	2313	0	987.3	0	5.71	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	858.00	0	5.2250	0	34.5553	0	27.290	0	851.523	0	61.99	0	20.2	0	-1e10	1	0.0080	0	0.000350	0	1.16	0	7.6374	0	7.4080	0	2340	0	2313	0	988.5	0	5.67	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	856.00	0	5.2340	0	34.5553	0	27.289	0	849.542	0	62.03	0	20.2	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.6384	0	7.4089	0	2340	0	2313	0	986.3	0	5.67	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	854.00	0	5.2450	0	34.5553	0	27.287	0	847.561	0	62.30	0	20.3	0	-1e10	1	0.0121	0	0.000287	0	1.00	0	7.6395	0	7.4099	0	2340	0	2312	0	983.9	0	5.63	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	852.00	0	5.2550	0	34.5553	0	27.286	0	845.581	0	62.48	0	20.4	0	40.61	0	0.0091	0	0.000250	0	0.90	0	7.6395	0	7.4093	0	2339	0	2308	0	982.6	0	5.71	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	850.00	0	5.2710	0	34.5563	0	27.285	0	843.600	0	61.93	0	20.2	0	-1e10	1	0.0101	0	0.000300	0	1.03	0	7.6357	0	7.4067	0	2339	0	2313	0	993.6	0	5.67	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	848.00	0	5.2840	0	34.5563	0	27.284	0	841.619	0	61.54	0	20.1	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6369	0	7.4079	0	2339	0	2312	0	990.9	0	5.75	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	846.00	0	5.2990	0	34.5563	0	27.282	0	839.638	0	61.54	0	20.1	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6361	0	7.4074	0	2339	0	2312	0	992.9	0	5.63	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	844.00	0	5.3050	0	34.5563	0	27.281	0	837.657	0	61.79	0	20.2	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6387	0	7.4096	0	2339	0	2311	0	987.0	0	5.67	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	842.00	0	5.3200	0	34.5563	0	27.279	0	835.676	0	62.11	0	20.3	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6387	0	7.4097	0	2338	0	2311	0	987.2	0	5.71	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	840.00	0	5.3470	0	34.5563	0	27.276	0	833.695	0	61.40	0	20.1	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.6335	0	7.4054	0	2338	0	2312	0	999.8	0	5.71	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	838.00	0	5.3730	0	34.5573	0	27.274	0	831.714	0	60.53	0	19.8	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6317	0	7.4041	0	2338	0	2312	0	1004.5	0	5.67	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	836.00	0	5.3910	0	34.5563	0	27.271	0	829.733	0	60.10	0	19.7	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6334	0	7.4057	0	2337	0	2311	0	1000.6	0	5.59	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	834.00	0	5.4080	0	34.5553	0	27.268	0	827.752	0	61.01	0	20.0	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.6389	0	7.4107	0	2336	0	2309	0	987.3	0	5.71	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	832.00	0	5.4090	0	34.5543	0	27.267	0	825.771	0	62.34	0	20.4	0	-1e10	1	0.0080	0	0.000492	0	1.53	0	7.6420	0	7.4135	0	2336	0	2307	0	979.7	0	5.59	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	830.00	0	5.4110	0	34.5533	0	27.266	0	823.790	0	63.88	0	20.9	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6463	0	7.4172	0	2335	0	2305	0	969.5	0	5.63	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	828.00	0	5.4210	0	34.5533	0	27.265	0	821.809	0	65.34	0	21.4	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6482	0	7.4189	0	2335	0	2305	0	965.3	0	5.63	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	826.00	0	5.4510	0	34.5543	0	27.262	0	819.827	0	65.37	0	21.4	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.6427	0	7.4144	0	2335	0	2306	0	978.6	0	5.59	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	824.00	0	5.4770	0	34.5563	0	27.260	0	817.846	0	63.49	0	20.8	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6339	0	7.4068	0	2335	0	2309	0	1000.4	0	5.59	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	822.00	0	5.4760	0	34.5543	0	27.259	0	815.865	0	62.93	0	20.6	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6409	0	7.4129	0	2335	0	2306	0	983.4	0	5.63	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	820.00	0	5.4950	0	34.5533	0	27.256	0	813.884	0	64.26	0	21.1	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6445	0	7.4163	0	2334	0	2304	0	974.7	0	5.59	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	818.00	0	5.5500	0	34.5553	0	27.251	0	811.903	0	63.94	0	21.0	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6374	0	7.4106	0	2333	0	2306	0	992.2	0	5.51	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	816.00	0	5.5820	0	34.5563	0	27.248	0	809.922	0	62.14	0	20.4	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6313	0	7.4056	0	2333	0	2307	0	1007.3	0	5.55	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	814.00	0	5.5850	0	34.5553	0	27.247	0	807.940	0	61.62	0	20.3	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6359	0	7.4096	0	2333	0	2305	0	996.2	0	5.63	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	812.00	0	5.5860	0	34.5563	0	27.247	0	805.959	0	62.03	0	20.4	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6372	0	7.4107	0	2333	0	2305	0	993.5	0	5.63	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	810.00	0	5.5890	0	34.5563	0	27.247	0	803.978	0	62.26	0	20.5	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6378	0	7.4112	0	2333	0	2305	0	992.2	0	5.55	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	808.00	0	5.5940	0	34.5553	0	27.245	0	801.997	0	62.54	0	20.6	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6384	0	7.4117	0	2333	0	2304	0	990.8	0	5.59	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	806.00	0	5.5980	0	34.5553	0	27.245	0	800.015	0	62.89	0	20.7	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6395	0	7.4126	0	2332	0	2304	0	988.4	0	5.47	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	804.00	0	5.6030	0	34.5543	0	27.243	0	798.034	0	63.26	0	20.8	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6406	0	7.4136	0	2332	0	2303	0	985.8	0	5.59	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	802.00	0	5.6200	0	34.5533	0	27.241	0	796.053	0	64.08	0	21.1	0	40.20	0	0.0091	0	0.000259	0	0.93	0	7.6431	0	7.4154	0	2331	0	2298	0	978.2	0	5.51	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	800.00	0	5.6480	0	34.5533	0	27.237	0	794.071	0	64.53	0	21.2	0	-1e10	1	0.0091	0	0.000296	0	1.02	0	7.6425	0	7.4158	0	2331	0	2301	0	981.3	0	5.55	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	798.00	0	5.6670	0	34.5523	0	27.234	0	792.090	0	64.90	0	21.4	0	-1e10	1	0.0080	0	0.000270	0	0.96	0	7.6431	0	7.4165	0	2330	0	2300	0	979.8	0	5.51	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	796.00	0	5.6890	0	34.5523	0	27.231	0	790.108	0	65.26	0	21.5	0	-1e10	1	0.0101	0	0.000255	0	0.92	0	7.6441	0	7.4175	0	2329	0	2299	0	977.7	0	5.51	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	794.00	0	5.7150	0	34.5513	0	27.227	0	788.127	0	65.99	0	21.8	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6457	0	7.4192	0	2328	0	2298	0	973.8	0	5.55	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	792.00	0	5.7310	0	34.5513	0	27.225	0	786.146	0	66.25	0	21.9	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6443	0	7.4181	0	2328	0	2298	0	977.3	0	5.47	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	790.00	0	5.7420	0	34.5523	0	27.225	0	784.164	0	66.41	0	21.9	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6448	0	7.4186	0	2328	0	2298	0	976.5	0	5.55	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	788.00	0	5.7550	0	34.5523	0	27.223	0	782.183	0	66.34	0	21.9	0	-1e10	1	0.0101	0	0.000266	0	0.95	0	7.6446	0	7.4185	0	2328	0	2298	0	977.1	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	786.00	0	5.7720	0	34.5523	0	27.221	0	780.201	0	66.23	0	21.9	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6435	0	7.4178	0	2328	0	2297	0	979.8	0	5.51	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	784.00	0	5.7840	0	34.5523	0	27.220	0	778.220	0	66.40	0	21.9	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6454	0	7.4195	0	2327	0	2297	0	975.6	0	5.51	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	782.00	0	5.8030	0	34.5523	0	27.217	0	776.238	0	66.30	0	21.9	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6439	0	7.4183	0	2327	0	2297	0	979.4	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	780.00	0	5.8210	0	34.5533	0	27.216	0	774.256	0	65.86	0	21.8	0	-1e10	1	0.0070	0	0.000264	0	0.94	0	7.6418	0	7.4166	0	2327	0	2297	0	984.6	0	5.51	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	778.00	0	5.8390	0	34.5543	0	27.214	0	772.275	0	65.22	0	21.6	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6391	0	7.4144	0	2327	0	2298	0	991.5	0	5.51	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	776.00	0	5.8500	0	34.5553	0	27.214	0	770.293	0	64.19	0	21.2	0	-1e10	1	0.0101	0	0.000249	0	0.90	0	7.6362	0	7.4119	0	2327	0	2299	0	998.8	0	5.47	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	774.00	0	5.8600	0	34.5553	0	27.212	0	768.312	0	63.24	0	20.9	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6356	0	7.4114	0	2327	0	2299	0	1000.7	0	5.47	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	772.00	0	5.8740	0	34.5563	0	27.211	0	766.330	0	62.62	0	20.7	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6344	0	7.4104	0	2327	0	2300	0	1003.9	0	5.47	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	770.00	0	5.9110	0	34.5563	0	27.207	0	764.348	0	61.76	0	20.5	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6304	0	7.4073	0	2327	0	2300	0	1013.9	0	5.55	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	768.00	0	5.9170	0	34.5573	0	27.207	0	762.367	0	60.87	0	20.2	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6299	0	7.4068	0	2327	0	2300	0	1015.5	0	5.47	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	766.00	0	5.9170	0	34.5563	0	27.206	0	760.385	0	60.85	0	20.2	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6317	0	7.4083	0	2327	0	2300	0	1011.2	0	5.55	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	764.00	0	5.9220	0	34.5563	0	27.205	0	758.403	0	61.19	0	20.3	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6335	0	7.4100	0	2326	0	2299	0	1006.8	0	5.51	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	762.00	0	5.9320	0	34.5563	0	27.204	0	756.422	0	61.68	0	20.4	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6336	0	7.4100	0	2326	0	2299	0	1007.0	0	5.47	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	760.00	0	5.9400	0	34.5563	0	27.203	0	754.440	0	61.73	0	20.5	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6330	0	7.4096	0	2326	0	2299	0	1008.6	0	5.55	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	758.00	0	5.9620	0	34.5563	0	27.200	0	752.458	0	61.41	0	20.4	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6315	0	7.4084	0	2326	0	2299	0	1012.5	0	5.55	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	756.00	0	5.9750	0	34.5563	0	27.199	0	750.476	0	61.57	0	20.4	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.6335	0	7.4103	0	2325	0	2298	0	1007.9	0	5.51	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	754.00	0	5.9810	0	34.5563	0	27.198	0	748.495	0	61.98	0	20.6	0	-1e10	1	0.0121	0	0.000256	0	0.92	0	7.6346	0	7.4113	0	2325	0	2297	0	1005.3	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	752.00	0	5.9830	0	34.5563	0	27.198	0	746.513	0	62.29	0	20.7	0	39.93	0	0.0091	0	0.000277	0	0.97	0	7.6354	0	7.4114	0	2325	0	2294	0	1002.0	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	750.00	0	5.9930	0	34.5563	0	27.196	0	744.531	0	62.43	0	20.7	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6349	0	7.4116	0	2325	0	2297	0	1004.9	0	5.51	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	748.00	0	6.0070	0	34.5563	0	27.195	0	742.549	0	62.43	0	20.7	0	-1e10	1	0.0070	0	0.000286	0	1.00	0	7.6345	0	7.4113	0	2325	0	2297	0	1006.2	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	746.00	0	6.0300	0	34.5563	0	27.192	0	740.567	0	62.24	0	20.7	0	-1e10	1	0.0101	0	0.000297	0	1.03	0	7.6329	0	7.4101	0	2324	0	2297	0	1010.3	0	5.55	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	744.00	0	6.0410	0	34.5573	0	27.191	0	738.585	0	62.01	0	20.6	0	-1e10	1	0.0091	0	0.000536	0	1.65	0	7.6327	0	7.4100	0	2325	0	2297	0	1011.1	0	5.51	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	742.00	0	6.0630	0	34.5573	0	27.188	0	736.603	0	61.64	0	20.5	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6314	0	7.4091	0	2324	0	2297	0	1014.4	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	740.00	0	6.0660	0	34.5573	0	27.188	0	734.621	0	61.30	0	20.4	0	-1e10	1	0.0060	0	0.000284	0	0.99	0	7.6312	0	7.4089	0	2324	0	2297	0	1015.1	0	5.59	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	738.00	0	6.0660	0	34.5583	0	27.189	0	732.639	0	61.13	0	20.3	0	-1e10	1	0.0101	0	0.000278	0	0.97	0	7.6315	0	7.4090	0	2324	0	2297	0	1014.8	0	5.51	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	736.00	0	6.0700	0	34.5583	0	27.188	0	730.657	0	61.02	0	20.3	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6313	0	7.4088	0	2324	0	2297	0	1015.6	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	734.00	0	6.0850	0	34.5583	0	27.186	0	728.675	0	60.94	0	20.3	0	-1e10	1	0.0091	0	0.000543	0	1.67	0	7.6311	0	7.4088	0	2324	0	2297	0	1016.2	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	732.00	0	6.0990	0	34.5583	0	27.184	0	726.693	0	60.92	0	20.3	0	-1e10	1	0.0080	0	0.000262	0	0.94	0	7.6313	0	7.4090	0	2324	0	2297	0	1016.0	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	730.00	0	6.1070	0	34.5583	0	27.183	0	724.711	0	60.88	0	20.3	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6315	0	7.4092	0	2324	0	2296	0	1015.7	0	5.47	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	728.00	0	6.1120	0	34.5583	0	27.183	0	722.729	0	60.81	0	20.2	0	-1e10	1	0.0070	0	0.000256	0	0.92	0	7.6309	0	7.4087	0	2324	0	2297	0	1017.3	0	5.47	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	726.00	0	6.1170	0	34.5583	0	27.182	0	720.747	0	60.63	0	20.2	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6298	0	7.4077	0	2324	0	2297	0	1020.3	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	724.00	0	6.1210	0	34.5583	0	27.181	0	718.765	0	60.68	0	20.2	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6307	0	7.4085	0	2324	0	2297	0	1018.3	0	5.51	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	722.00	0	6.1340	0	34.5583	0	27.180	0	716.783	0	60.74	0	20.2	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.6312	0	7.4091	0	2323	0	2296	0	1017.2	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	720.00	0	6.1510	0	34.5573	0	27.177	0	714.801	0	61.01	0	20.3	0	-1e10	1	0.0101	0	0.000262	0	0.94	0	7.6324	0	7.4103	0	2323	0	2295	0	1014.4	0	5.47	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	718.00	0	6.1710	0	34.5573	0	27.174	0	712.819	0	61.51	0	20.5	0	-1e10	1	0.0070	0	0.000260	0	0.93	0	7.6338	0	7.4117	0	2322	0	2294	0	1011.1	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	716.00	0	6.1890	0	34.5563	0	27.171	0	710.837	0	62.08	0	20.7	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6360	0	7.4138	0	2322	0	2293	0	1006.0	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	714.00	0	6.2040	0	34.5563	0	27.169	0	708.855	0	62.75	0	20.9	0	-1e10	1	0.0070	0	0.000330	0	1.11	0	7.6366	0	7.4144	0	2322	0	2293	0	1004.7	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	712.00	0	6.2100	0	34.5563	0	27.168	0	706.872	0	62.97	0	21.0	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.6359	0	7.4138	0	2322	0	2293	0	1006.5	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	710.00	0	6.2120	0	34.5573	0	27.169	0	704.890	0	63.07	0	21.0	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6362	0	7.4141	0	2322	0	2293	0	1006.0	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	708.00	0	6.2170	0	34.5573	0	27.168	0	702.908	0	63.14	0	21.1	0	-1e10	1	0.0080	0	0.000550	0	1.68	0	7.6365	0	7.4143	0	2322	0	2293	0	1005.7	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	706.00	0	6.2340	0	34.5563	0	27.165	0	700.926	0	63.17	0	21.1	0	-1e10	1	0.0080	0	0.000256	0	0.92	0	7.6361	0	7.4141	0	2321	0	2292	0	1006.7	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	704.00	0	6.2520	0	34.5573	0	27.164	0	698.943	0	63.12	0	21.1	0	-1e10	1	0.0070	0	0.000276	0	0.97	0	7.6353	0	7.4135	0	2321	0	2292	0	1009.0	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	702.00	0	6.2700	0	34.5583	0	27.162	0	696.961	0	62.65	0	20.9	0	39.66	0	0.0080	0	0.000271	0	0.96	0	7.6331	0	7.4111	0	2321	0	2290	0	1013.2	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	700.00	0	6.2770	0	34.5583	0	27.161	0	694.979	0	62.10	0	20.7	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6328	0	7.4115	0	2321	0	2293	0	1015.6	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	698.00	0	6.2810	0	34.5593	0	27.161	0	692.996	0	61.79	0	20.6	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.6327	0	7.4113	0	2321	0	2293	0	1016.3	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	696.00	0	6.2930	0	34.5593	0	27.160	0	691.014	0	61.62	0	20.6	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.6322	0	7.4110	0	2321	0	2293	0	1017.5	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	694.00	0	6.3070	0	34.5593	0	27.158	0	689.032	0	61.18	0	20.5	0	-1e10	1	0.0091	0	0.000724	0	2.14	0	7.6305	0	7.4096	0	2321	0	2293	0	1022.0	0	5.31	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	692.00	0	6.3120	0	34.5593	0	27.157	0	687.049	0	61.05	0	20.4	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6321	0	7.4110	0	2320	0	2293	0	1018.3	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	690.00	0	6.3170	0	34.5593	0	27.157	0	685.067	0	61.23	0	20.5	0	-1e10	1	0.0080	0	0.000295	0	1.02	0	7.6332	0	7.4119	0	2320	0	2292	0	1015.9	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	688.00	0	6.3280	0	34.5593	0	27.155	0	683.084	0	61.33	0	20.5	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6329	0	7.4118	0	2320	0	2292	0	1016.7	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	686.00	0	6.3540	0	34.5603	0	27.153	0	681.102	0	61.01	0	20.4	0	-1e10	1	0.0101	0	0.000400	0	1.29	0	7.6307	0	7.4100	0	2320	0	2292	0	1022.6	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	684.00	0	6.3930	0	34.5613	0	27.148	0	679.120	0	60.05	0	20.1	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6270	0	7.4072	0	2320	0	2293	0	1032.1	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	682.00	0	6.4180	0	34.5623	0	27.146	0	677.137	0	59.41	0	19.9	0	-1e10	1	0.0091	0	0.000285	0	0.99	0	7.6266	0	7.4070	0	2319	0	2293	0	1033.4	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	680.00	0	6.4220	0	34.5623	0	27.145	0	675.155	0	59.16	0	19.8	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6271	0	7.4075	0	2319	0	2293	0	1032.3	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	678.00	0	6.4270	0	34.5623	0	27.145	0	673.172	0	59.25	0	19.9	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6277	0	7.4080	0	2319	0	2292	0	1031.0	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	676.00	0	6.4320	0	34.5623	0	27.144	0	671.190	0	59.42	0	19.9	0	-1e10	1	0.0070	0	0.000283	0	0.99	0	7.6278	0	7.4081	0	2319	0	2292	0	1030.9	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	674.00	0	6.4380	0	34.5623	0	27.143	0	669.207	0	59.44	0	19.9	0	-1e10	1	0.0091	0	0.000296	0	1.02	0	7.6281	0	7.4084	0	2319	0	2292	0	1030.4	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	672.00	0	6.4440	0	34.5633	0	27.143	0	667.224	0	59.32	0	19.9	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6274	0	7.4078	0	2319	0	2292	0	1032.4	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	670.00	0	6.4510	0	34.5633	0	27.142	0	665.242	0	59.14	0	19.8	0	-1e10	1	0.0080	0	0.000877	0	2.53	0	7.6264	0	7.4068	0	2319	0	2292	0	1035.3	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	668.00	0	6.4960	0	34.5623	0	27.135	0	663.259	0	58.97	0	19.8	0	-1e10	1	0.0091	0	0.000296	0	1.02	0	7.6269	0	7.4079	0	2318	0	2291	0	1034.1	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	666.00	0	6.5040	0	34.5623	0	27.134	0	661.277	0	59.42	0	20.0	0	-1e10	1	0.0091	0	0.000285	0	0.99	0	7.6282	0	7.4090	0	2318	0	2291	0	1031.1	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	664.00	0	6.5060	0	34.5633	0	27.135	0	659.294	0	59.77	0	20.1	0	-1e10	1	0.0091	0	0.000270	0	0.95	0	7.6289	0	7.4096	0	2318	0	2291	0	1029.7	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	662.00	0	6.5080	0	34.5633	0	27.135	0	657.311	0	59.89	0	20.1	0	-1e10	1	0.0070	0	0.000278	0	0.98	0	7.6287	0	7.4093	0	2318	0	2291	0	1030.5	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	660.00	0	6.5170	0	34.5633	0	27.133	0	655.329	0	59.90	0	20.1	0	-1e10	1	0.0091	0	0.000270	0	0.95	0	7.6287	0	7.4094	0	2318	0	2291	0	1030.5	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	658.00	0	6.5330	0	34.5634	0	27.131	0	653.346	0	59.85	0	20.1	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6282	0	7.4090	0	2318	0	2291	0	1032.2	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	656.00	0	6.5380	0	34.5644	0	27.131	0	651.363	0	59.72	0	20.1	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6279	0	7.4088	0	2318	0	2291	0	1033.1	0	5.31	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	654.00	0	6.5460	0	34.5644	0	27.130	0	649.380	0	59.59	0	20.0	0	-1e10	1	0.0101	0	0.000392	0	1.27	0	7.6277	0	7.4087	0	2318	0	2291	0	1033.9	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	652.00	0	6.5520	0	34.5644	0	27.129	0	647.398	0	59.43	0	20.0	0	39.35	0	0.0091	0	0.000455	0	1.44	0	7.6271	0	7.4075	0	2318	0	2287	0	1034.1	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	650.00	0	6.5610	0	34.5644	0	27.128	0	645.415	0	59.41	0	20.0	0	-1e10	1	0.0080	0	0.000283	0	0.99	0	7.6275	0	7.4085	0	2318	0	2291	0	1034.9	0	5.31	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	648.00	0	6.5770	0	34.5654	0	27.127	0	643.432	0	59.42	0	20.0	0	-1e10	1	0.0111	0	0.000270	0	0.95	0	7.6279	0	7.4090	0	2317	0	2290	0	1034.1	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	646.00	0	6.6190	0	34.5654	0	27.121	0	641.449	0	59.05	0	19.9	0	-1e10	1	0.0080	0	0.000270	0	0.95	0	7.6257	0	7.4075	0	2317	0	2290	0	1039.9	0	5.27	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	644.00	0	6.6510	0	34.5674	0	27.119	0	639.466	0	58.48	0	19.7	0	-1e10	1	0.0121	0	0.000268	0	0.95	0	7.6244	0	7.4067	0	2317	0	2290	0	1043.5	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	642.00	0	6.7230	0	34.5694	0	27.111	0	637.483	0	57.42	0	19.4	0	-1e10	1	0.0091	0	0.000403	0	1.30	0	7.6194	0	7.4031	0	2316	0	2291	0	1056.7	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	640.00	0	6.7390	0	34.5704	0	27.109	0	635.501	0	56.11	0	18.9	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.6175	0	7.4015	0	2316	0	2292	0	1062.1	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	638.00	0	6.7530	0	34.5714	0	27.108	0	633.518	0	55.31	0	18.7	0	-1e10	1	0.0101	0	0.000285	0	1.00	0	7.6171	0	7.4013	0	2316	0	2292	0	1063.3	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	636.00	0	6.7700	0	34.5724	0	27.107	0	631.535	0	54.69	0	18.5	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6161	0	7.4004	0	2316	0	2292	0	1066.4	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	634.00	0	6.7850	0	34.5724	0	27.104	0	629.552	0	54.10	0	18.3	0	-1e10	1	0.0111	0	0.000301	0	1.03	0	7.6151	0	7.3997	0	2316	0	2292	0	1069.2	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	632.00	0	6.7970	0	34.5734	0	27.104	0	627.569	0	53.75	0	18.2	0	-1e10	1	0.0101	0	0.000290	0	1.01	0	7.6144	0	7.3991	0	2316	0	2292	0	1071.3	0	5.47	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	630.00	0	6.8250	0	34.5744	0	27.101	0	625.586	0	53.51	0	18.1	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6137	0	7.3988	0	2316	0	2292	0	1073.3	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	628.00	0	6.9060	0	34.5764	0	27.091	0	623.603	0	52.38	0	17.8	0	-1e10	1	0.0111	0	0.000294	0	1.02	0	7.6079	0	7.3945	0	2315	0	2293	0	1089.3	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	626.00	0	6.9470	0	34.5784	0	27.087	0	621.620	0	51.03	0	17.3	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6063	0	7.3936	0	2315	0	2293	0	1093.8	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	624.00	0	6.9580	0	34.5794	0	27.086	0	619.637	0	50.27	0	17.1	0	-1e10	1	0.0101	0	0.000412	0	1.32	0	7.6055	0	7.3929	0	2315	0	2293	0	1096.4	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	622.00	0	6.9690	0	34.5794	0	27.085	0	617.654	0	49.96	0	17.0	0	-1e10	1	0.0101	0	0.000303	0	1.04	0	7.6055	0	7.3930	0	2315	0	2293	0	1096.5	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	620.00	0	6.9730	0	34.5804	0	27.085	0	615.671	0	49.87	0	16.9	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6061	0	7.3935	0	2315	0	2293	0	1095.3	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	618.00	0	6.9770	0	34.5794	0	27.084	0	613.688	0	49.92	0	16.9	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6066	0	7.3940	0	2315	0	2293	0	1094.1	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	616.00	0	6.9790	0	34.5804	0	27.084	0	611.705	0	50.08	0	17.0	0	-1e10	1	0.0121	0	0.000327	0	1.10	0	7.6069	0	7.3942	0	2315	0	2293	0	1093.6	0	5.27	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	614.00	0	6.9830	0	34.5804	0	27.084	0	609.721	0	50.17	0	17.0	0	-1e10	1	0.0121	0	0.000301	0	1.04	0	7.6073	0	7.3945	0	2315	0	2293	0	1092.8	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	612.00	0	7.0250	0	34.5794	0	27.077	0	607.738	0	50.59	0	17.2	0	-1e10	1	0.0111	0	0.000321	0	1.09	0	7.6088	0	7.3963	0	2315	0	2292	0	1089.2	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	610.00	0	7.0640	0	34.5794	0	27.072	0	605.755	0	51.39	0	17.5	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6113	0	7.3989	0	2314	0	2291	0	1083.0	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	608.00	0	7.0830	0	34.5804	0	27.070	0	603.772	0	51.86	0	17.6	0	-1e10	1	0.0080	0	0.000288	0	1.00	0	7.6113	0	7.3991	0	2314	0	2290	0	1083.3	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	606.00	0	7.1010	0	34.5814	0	27.068	0	601.789	0	51.90	0	17.7	0	-1e10	1	0.0121	0	0.000323	0	1.09	0	7.6100	0	7.3981	0	2314	0	2291	0	1086.9	0	5.27	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	604.00	0	7.1060	0	34.5824	0	27.068	0	599.805	0	51.80	0	17.6	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6098	0	7.3979	0	2314	0	2291	0	1087.7	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	602.00	0	7.1130	0	34.5824	0	27.067	0	597.822	0	51.61	0	17.6	0	39.19	0	0.0091	0	0.000295	0	1.02	0	7.6095	0	7.3971	0	2314	0	2287	0	1087.2	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	600.00	0	7.1450	0	34.5834	0	27.063	0	595.839	0	51.29	0	17.5	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.6080	0	7.3966	0	2314	0	2291	0	1093.2	0	5.27	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	598.00	0	7.2040	0	34.5854	0	27.057	0	593.856	0	50.80	0	17.3	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6061	0	7.3956	0	2313	0	2291	0	1098.7	0	5.31	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	596.00	0	7.2180	0	34.5864	0	27.056	0	591.872	0	50.30	0	17.2	0	-1e10	1	0.0080	0	0.000417	0	1.34	0	7.6054	0	7.3951	0	2313	0	2291	0	1100.6	0	5.31	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	594.00	0	7.2350	0	34.5864	0	27.053	0	589.889	0	50.02	0	17.1	0	-1e10	1	0.0101	0	0.000293	0	1.01	0	7.6051	0	7.3950	0	2313	0	2291	0	1101.9	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	592.00	0	7.2480	0	34.5874	0	27.052	0	587.906	0	49.79	0	17.0	0	-1e10	1	0.0101	0	0.000293	0	1.01	0	7.6051	0	7.3951	0	2313	0	2290	0	1102.1	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	590.00	0	7.2540	0	34.5884	0	27.052	0	585.922	0	49.62	0	17.0	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.6053	0	7.3953	0	2313	0	2290	0	1101.7	0	5.31	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	588.00	0	7.2590	0	34.5884	0	27.051	0	583.939	0	49.46	0	16.9	0	-1e10	1	0.0101	0	0.000290	0	1.01	0	7.6049	0	7.3949	0	2313	0	2290	0	1103.1	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	586.00	0	7.2740	0	34.5894	0	27.050	0	581.956	0	49.25	0	16.8	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.6041	0	7.3942	0	2313	0	2290	0	1105.7	0	5.31	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	584.00	0	7.2870	0	34.5894	0	27.048	0	579.972	0	48.79	0	16.7	0	-1e10	1	0.0131	0	0.000301	0	1.04	0	7.6021	0	7.3926	0	2313	0	2291	0	1111.2	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	582.00	0	7.2920	0	34.5904	0	27.048	0	577.989	0	48.40	0	16.6	0	-1e10	1	0.0111	0	0.000284	0	0.99	0	7.6017	0	7.3922	0	2313	0	2291	0	1112.6	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	580.00	0	7.3090	0	34.5904	0	27.046	0	576.005	0	48.07	0	16.4	0	-1e10	1	0.0091	0	0.000310	0	1.06	0	7.6012	0	7.3919	0	2313	0	2291	0	1114.3	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	578.00	0	7.3230	0	34.5914	0	27.045	0	574.022	0	47.61	0	16.3	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.6003	0	7.3912	0	2312	0	2291	0	1117.0	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	576.00	0	7.3290	0	34.5914	0	27.044	0	572.038	0	47.24	0	16.2	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.6003	0	7.3912	0	2312	0	2291	0	1117.2	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	574.00	0	7.3390	0	34.5924	0	27.043	0	570.055	0	47.00	0	16.1	0	-1e10	1	0.0101	0	0.000467	0	1.47	0	7.6000	0	7.3910	0	2312	0	2291	0	1118.4	0	5.51	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	572.00	0	7.3560	0	34.5934	0	27.041	0	568.071	0	46.82	0	16.0	0	-1e10	1	0.0111	0	0.000354	0	1.17	0	7.5997	0	7.3908	0	2312	0	2291	0	1119.5	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	570.00	0	7.3670	0	34.5934	0	27.040	0	566.088	0	46.73	0	16.0	0	-1e10	1	0.0131	0	0.000404	0	1.30	0	7.6000	0	7.3912	0	2312	0	2291	0	1118.8	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	568.00	0	7.3690	0	34.5934	0	27.040	0	564.104	0	46.84	0	16.0	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6007	0	7.3918	0	2312	0	2291	0	1117.1	0	5.27	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	566.00	0	7.3710	0	34.5934	0	27.039	0	562.121	0	46.99	0	16.1	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6006	0	7.3916	0	2312	0	2291	0	1117.7	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	564.00	0	7.3730	0	34.5934	0	27.039	0	560.137	0	47.13	0	16.1	0	-1e10	1	0.0091	0	0.000295	0	1.02	0	7.6015	0	7.3924	0	2312	0	2290	0	1115.5	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	562.00	0	7.3800	0	34.5934	0	27.038	0	558.153	0	47.34	0	16.2	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6019	0	7.3928	0	2312	0	2290	0	1114.7	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	560.00	0	7.3840	0	34.5934	0	27.037	0	556.170	0	47.37	0	16.2	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.6015	0	7.3923	0	2312	0	2290	0	1116.2	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	558.00	0	7.4070	0	34.5944	0	27.035	0	554.186	0	47.39	0	16.2	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.6013	0	7.3924	0	2312	0	2290	0	1117.0	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	556.00	0	7.4550	0	34.5964	0	27.030	0	552.202	0	46.66	0	16.0	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.5970	0	7.3891	0	2312	0	2291	0	1129.1	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	554.00	0	7.4810	0	34.5984	0	27.027	0	550.219	0	45.25	0	15.5	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.5926	0	7.3854	0	2311	0	2292	0	1141.6	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	552.00	0	7.4930	0	34.5994	0	27.026	0	548.235	0	44.15	0	15.2	0	-1e10	1	0.0111	0	0.000308	0	1.05	0	7.5915	0	7.3845	0	2311	0	2292	0	1145.1	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	550.00	0	7.4970	0	34.6004	0	27.027	0	546.251	0	43.52	0	15.0	0	38.97	0	0.0111	0	0.000343	0	1.15	0	7.5912	0	7.3836	0	2311	0	2289	0	1144.6	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	548.00	0	7.5210	0	34.6024	0	27.025	0	544.268	0	42.99	0	14.8	0	-1e10	1	0.0111	0	0.000304	0	1.04	0	7.5907	0	7.3840	0	2311	0	2292	0	1147.7	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	546.00	0	7.6340	0	34.6054	0	27.011	0	542.284	0	41.27	0	14.2	0	-1e10	1	0.0131	0	0.000293	0	1.02	0	7.5821	0	7.3776	0	2311	0	2294	0	1172.9	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	544.00	0	7.6580	0	34.6074	0	27.009	0	540.300	0	39.44	0	13.6	0	-1e10	1	0.0111	0	0.000330	0	1.11	0	7.5788	0	7.3749	0	2311	0	2295	0	1182.7	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	542.00	0	7.7370	0	34.6114	0	27.001	0	538.316	0	38.17	0	13.2	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.5771	0	7.3743	0	2310	0	2295	0	1188.0	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	540.00	0	7.9290	0	34.6174	0	26.977	0	536.332	0	36.25	0	12.6	0	-1e10	1	0.0121	0	0.000912	0	2.62	0	7.5699	0	7.3701	0	2310	0	2295	0	1210.2	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	538.00	0	8.0410	0	34.6214	0	26.964	0	534.349	0	34.22	0	11.9	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.5662	0	7.3681	0	2309	0	2295	0	1222.1	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	536.00	0	8.0640	0	34.6244	0	26.963	0	532.365	0	33.09	0	11.5	0	-1e10	1	0.0141	0	0.000381	0	1.24	0	7.5667	0	7.3688	0	2309	0	2295	0	1221.0	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	534.10	0	8.0670	0	34.6254	0	26.963	0	530.480	0	32.59	0	11.3	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.5675	0	7.3694	0	2309	0	2295	0	1218.9	0	5.47	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	532.00	0	8.0810	0	34.6264	0	26.962	0	528.397	0	32.41	0	11.3	0	-1e10	1	0.0141	0	0.000283	0	0.99	0	7.5677	0	7.3698	0	2309	0	2295	0	1218.4	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	530.00	0	8.1100	0	34.6274	0	26.958	0	526.413	0	32.32	0	11.3	0	-1e10	1	0.0121	0	0.000340	0	1.14	0	7.5677	0	7.3701	0	2309	0	2294	0	1218.8	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	528.00	0	8.1290	0	34.6284	0	26.956	0	524.429	0	32.35	0	11.3	0	-1e10	1	0.0141	0	0.000296	0	1.02	0	7.5683	0	7.3707	0	2309	0	2294	0	1217.5	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	526.00	0	8.1400	0	34.6294	0	26.955	0	522.445	0	32.37	0	11.3	0	-1e10	1	0.0111	0	0.000409	0	1.32	0	7.5683	0	7.3708	0	2309	0	2294	0	1217.7	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	524.00	0	8.1580	0	34.6304	0	26.953	0	520.461	0	32.10	0	11.2	0	-1e10	1	0.0141	0	0.000285	0	1.00	0	7.5673	0	7.3700	0	2309	0	2294	0	1221.2	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	522.00	0	8.1820	0	34.6314	0	26.950	0	518.477	0	31.86	0	11.1	0	-1e10	1	0.0111	0	0.000440	0	1.40	0	7.5665	0	7.3696	0	2308	0	2294	0	1223.9	0	5.47	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	520.00	0	8.1960	0	34.6324	0	26.949	0	516.493	0	31.46	0	11.0	0	-1e10	1	0.0111	0	0.000285	0	1.00	0	7.5651	0	7.3684	0	2308	0	2295	0	1228.3	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	518.00	0	8.2040	0	34.6324	0	26.948	0	514.509	0	31.15	0	10.9	0	-1e10	1	0.0111	0	0.000357	0	1.18	0	7.5646	0	7.3680	0	2308	0	2295	0	1230.2	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	516.00	0	8.2350	0	34.6334	0	26.944	0	512.525	0	30.98	0	10.8	0	-1e10	1	0.0111	0	0.000309	0	1.06	0	7.5644	0	7.3681	0	2308	0	2295	0	1231.2	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	514.00	0	8.2790	0	34.6354	0	26.939	0	510.541	0	31.09	0	10.9	0	-1e10	1	0.0111	0	0.000309	0	1.06	0	7.5663	0	7.3703	0	2308	0	2294	0	1225.9	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	512.00	0	8.3260	0	34.6374	0	26.933	0	508.557	0	30.82	0	10.8	0	-1e10	1	0.0111	0	0.000338	0	1.13	0	7.5641	0	7.3688	0	2308	0	2294	0	1233.2	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	510.00	0	8.3660	0	34.6394	0	26.929	0	506.573	0	29.85	0	10.5	0	-1e10	1	0.0131	0	0.000307	0	1.05	0	7.5599	0	7.3655	0	2308	0	2295	0	1246.1	0	5.27	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	508.00	0	8.3690	0	34.6404	0	26.929	0	504.589	0	29.03	0	10.2	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	7.5589	0	7.3645	0	2308	0	2295	0	1249.5	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	506.00	0	8.3710	0	34.6414	0	26.929	0	502.604	0	28.58	0	10.0	0	-1e10	1	0.0121	0	0.000357	0	1.18	0	7.5590	0	7.3645	0	2308	0	2295	0	1249.6	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	504.00	0	8.3730	0	34.6414	0	26.929	0	500.620	0	28.34	0	9.9	0	-1e10	1	0.0131	0	0.000423	0	1.35	0	7.5587	0	7.3643	0	2308	0	2295	0	1250.7	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	502.00	0	8.3840	0	34.6424	0	26.928	0	498.636	0	28.13	0	9.9	0	38.75	0	0.0131	0	0.000310	0	1.06	0	7.5583	0	7.3634	0	2308	0	2292	0	1250.6	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	500.00	0	8.4210	0	34.6434	0	26.923	0	496.652	0	28.00	0	9.8	0	-1e10	1	0.0131	0	0.000327	0	1.10	0	7.5579	0	7.3640	0	2308	0	2295	0	1254.0	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	498.00	0	8.4520	0	34.6454	0	26.920	0	494.668	0	27.97	0	9.8	0	-1e10	1	0.0131	0	0.000418	0	1.34	0	7.5581	0	7.3645	0	2308	0	2295	0	1253.7	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	496.00	0	8.4800	0	34.6464	0	26.916	0	492.683	0	27.68	0	9.7	0	-1e10	1	0.0121	0	0.000336	0	1.13	0	7.5563	0	7.3631	0	2307	0	2295	0	1259.6	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	494.00	0	8.5500	0	34.6504	0	26.909	0	490.699	0	27.03	0	9.5	0	-1e10	1	0.0121	0	0.000319	0	1.08	0	7.5538	0	7.3617	0	2307	0	2295	0	1267.8	0	5.27	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	492.00	0	8.6100	0	34.6524	0	26.901	0	488.715	0	25.57	0	9.0	0	-1e10	1	0.0121	0	0.000432	0	1.38	0	7.5498	0	7.3587	0	2307	0	2296	0	1281.0	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	490.00	0	8.6250	0	34.6544	0	26.900	0	486.731	0	24.38	0	8.6	0	-1e10	1	0.0111	0	0.000390	0	1.27	0	7.5485	0	7.3576	0	2307	0	2297	0	1285.4	0	5.55	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	488.00	0	8.6340	0	34.6554	0	26.900	0	484.746	0	23.66	0	8.3	0	-1e10	1	0.0131	0	0.000345	0	1.15	0	7.5474	0	7.3567	0	2307	0	2297	0	1289.0	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	486.00	0	8.6370	0	34.6564	0	26.900	0	482.762	0	23.21	0	8.2	0	-1e10	1	0.0141	0	0.000332	0	1.12	0	7.5473	0	7.3566	0	2307	0	2297	0	1289.7	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	484.00	0	8.6390	0	34.6564	0	26.899	0	480.777	0	22.95	0	8.1	0	-1e10	1	0.0151	0	0.000362	0	1.19	0	7.5468	0	7.3561	0	2307	0	2297	0	1291.4	0	5.47	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	482.00	0	8.6440	0	34.6564	0	26.899	0	478.793	0	22.74	0	8.0	0	-1e10	1	0.0131	0	0.000330	0	1.11	0	7.5460	0	7.3554	0	2307	0	2297	0	1294.3	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	480.00	0	8.6530	0	34.6574	0	26.898	0	476.809	0	22.36	0	7.9	0	-1e10	1	0.0121	0	0.000312	0	1.06	0	7.5442	0	7.3538	0	2307	0	2298	0	1300.3	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	478.00	0	8.6610	0	34.6574	0	26.897	0	474.824	0	21.94	0	7.7	0	-1e10	1	0.0151	0	0.000314	0	1.07	0	7.5437	0	7.3533	0	2307	0	2298	0	1302.3	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	476.00	0	8.6660	0	34.6574	0	26.896	0	472.840	0	21.75	0	7.7	0	-1e10	1	0.0141	0	0.000427	0	1.36	0	7.5435	0	7.3531	0	2307	0	2298	0	1303.2	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	474.00	0	8.6810	0	34.6584	0	26.894	0	470.855	0	21.54	0	7.6	0	-1e10	1	0.0151	0	0.000386	0	1.26	0	7.5424	0	7.3522	0	2307	0	2298	0	1307.1	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	472.00	0	8.7300	0	34.6604	0	26.888	0	468.871	0	21.01	0	7.4	0	-1e10	1	0.0141	0	0.000317	0	1.08	0	7.5405	0	7.3511	0	2306	0	2298	0	1313.7	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	470.00	0	8.7460	0	34.6614	0	26.886	0	466.886	0	20.63	0	7.3	0	-1e10	1	0.0131	0	0.000349	0	1.16	0	7.5402	0	7.3509	0	2306	0	2298	0	1314.8	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	468.00	0	8.7540	0	34.6624	0	26.886	0	464.902	0	20.31	0	7.2	0	-1e10	1	0.0141	0	0.000323	0	1.09	0	7.5390	0	7.3498	0	2306	0	2299	0	1319.1	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	466.00	0	8.7720	0	34.6634	0	26.884	0	462.917	0	20.09	0	7.1	0	-1e10	1	0.0111	0	0.000345	0	1.15	0	7.5391	0	7.3501	0	2306	0	2298	0	1319.0	0	5.47	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	464.00	0	8.8280	0	34.6665	0	26.877	0	460.933	0	19.73	0	7.0	0	-1e10	1	0.0161	0	0.000737	0	2.17	0	7.5373	0	7.3491	0	2306	0	2299	0	1325.4	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	462.00	0	8.8690	0	34.6684	0	26.872	0	458.948	0	18.95	0	6.7	0	-1e10	1	0.0131	0	0.000391	0	1.27	0	7.5349	0	7.3474	0	2306	0	2299	0	1333.5	0	5.47	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	460.00	0	8.9060	0	34.6705	0	26.868	0	456.964	0	18.25	0	6.5	0	-1e10	1	0.0141	0	0.000410	0	1.32	0	7.5336	0	7.3466	0	2306	0	2299	0	1338.4	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	458.00	0	8.9440	0	34.6725	0	26.864	0	454.979	0	17.62	0	6.3	0	-1e10	1	0.0131	0	0.000334	0	1.12	0	7.5315	0	7.3451	0	2306	0	2299	0	1345.6	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	456.00	0	8.9730	0	34.6745	0	26.861	0	452.994	0	17.17	0	6.1	0	-1e10	1	0.0141	0	0.000378	0	1.24	0	7.5306	0	7.3446	0	2306	0	2299	0	1348.9	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	454.00	0	9.0070	0	34.6765	0	26.857	0	451.010	0	16.73	0	5.9	0	-1e10	1	0.0151	0	0.000350	0	1.16	0	7.5293	0	7.3437	0	2305	0	2300	0	1353.8	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	452.00	0	9.0730	0	34.6805	0	26.849	0	449.025	0	16.20	0	5.8	0	-1e10	1	0.0131	0	0.000367	0	1.21	0	7.5271	0	7.3424	0	2305	0	2300	0	1361.8	0	5.47	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	450.00	0	9.1640	0	34.6835	0	26.837	0	447.040	0	15.21	0	5.4	0	38.30	0	0.0161	0	0.000348	0	1.16	0	7.5224	0	7.3388	0	2305	0	2297	0	1376.2	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	448.00	0	9.1810	0	34.6855	0	26.836	0	445.056	0	14.33	0	5.1	0	-1e10	1	0.0131	0	0.000367	0	1.21	0	7.5208	0	7.3380	0	2305	0	2301	0	1383.7	0	5.47	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	446.00	0	9.1960	0	34.6875	0	26.835	0	443.071	0	13.60	0	4.9	0	-1e10	1	0.0161	0	0.000376	0	1.23	0	7.5191	0	7.3366	0	2305	0	2301	0	1389.8	0	5.51	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	444.00	0	9.2200	0	34.6895	0	26.833	0	441.086	0	12.94	0	4.6	0	-1e10	1	0.0151	0	0.000380	0	1.24	0	7.5174	0	7.3352	0	2305	0	2302	0	1395.9	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	442.00	0	9.2450	0	34.6905	0	26.829	0	439.102	0	12.28	0	4.4	0	-1e10	1	0.0121	0	0.000348	0	1.16	0	7.5151	0	7.3334	0	2305	0	2302	0	1404.3	0	5.47	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	440.00	0	9.2520	0	34.6915	0	26.829	0	437.117	0	11.78	0	4.2	0	-1e10	1	0.0131	0	0.000330	0	1.11	0	7.5148	0	7.3331	0	2305	0	2302	0	1405.5	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	438.00	0	9.2530	0	34.6915	0	26.829	0	435.132	0	11.47	0	4.1	0	-1e10	1	0.0141	0	0.000315	0	1.07	0	7.5144	0	7.3327	0	2305	0	2302	0	1407.4	0	5.51	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	436.00	0	9.2550	0	34.6915	0	26.828	0	433.147	0	11.27	0	4.0	0	-1e10	1	0.0151	0	0.000322	0	1.09	0	7.5147	0	7.3329	0	2305	0	2302	0	1406.6	0	5.59	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	434.00	0	9.2600	0	34.6925	0	26.828	0	431.162	0	11.11	0	4.0	0	-1e10	1	0.0161	0	0.000333	0	1.12	0	7.5142	0	7.3325	0	2305	0	2302	0	1408.5	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	432.00	0	9.3180	0	34.6945	0	26.820	0	429.177	0	10.86	0	3.9	0	-1e10	1	0.0151	0	0.000437	0	1.39	0	7.5130	0	7.3320	0	2304	0	2302	0	1413.4	0	5.51	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	430.00	0	9.3690	0	34.6985	0	26.815	0	427.193	0	10.49	0	3.8	0	-1e10	1	0.0141	0	0.000333	0	1.12	0	7.5120	0	7.3316	0	2304	0	2302	0	1417.5	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	428.00	0	9.4260	0	34.7005	0	26.807	0	425.208	0	10.12	0	3.6	0	-1e10	1	0.0151	0	0.000407	0	1.31	0	7.5100	0	7.3305	0	2304	0	2303	0	1424.9	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	426.00	0	9.4510	0	34.7015	0	26.804	0	423.223	0	9.78	0	3.5	0	-1e10	1	0.0171	0	0.000368	0	1.21	0	7.5092	0	7.3299	0	2304	0	2303	0	1428.3	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	424.00	0	9.4550	0	34.7025	0	26.804	0	421.238	0	9.57	0	3.4	0	-1e10	1	0.0141	0	0.000420	0	1.34	0	7.5095	0	7.3302	0	2304	0	2303	0	1427.7	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	422.00	0	9.4600	0	34.7035	0	26.804	0	419.253	0	9.49	0	3.4	0	-1e10	1	0.0151	0	0.000339	0	1.14	0	7.5097	0	7.3304	0	2304	0	2303	0	1427.1	0	5.47	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	420.00	0	9.4710	0	34.7035	0	26.802	0	417.268	0	9.46	0	3.4	0	-1e10	1	0.0131	0	0.000348	0	1.16	0	7.5097	0	7.3304	0	2304	0	2303	0	1427.5	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	418.00	0	9.5030	0	34.7055	0	26.799	0	415.283	0	9.42	0	3.4	0	-1e10	1	0.0121	0	0.000335	0	1.12	0	7.5099	0	7.3309	0	2304	0	2302	0	1427.5	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	416.00	0	9.5160	0	34.7055	0	26.796	0	413.298	0	9.46	0	3.4	0	-1e10	1	0.0131	0	0.000394	0	1.28	0	7.5106	0	7.3316	0	2304	0	2302	0	1425.4	0	5.47	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	414.00	0	9.5430	0	34.7075	0	26.793	0	411.313	0	9.46	0	3.4	0	-1e10	1	0.0151	0	0.000346	0	1.15	0	7.5100	0	7.3314	0	2304	0	2302	0	1427.8	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	412.00	0	9.5780	0	34.7085	0	26.788	0	409.328	0	9.37	0	3.4	0	-1e10	1	0.0151	0	0.000344	0	1.15	0	7.5096	0	7.3313	0	2304	0	2302	0	1429.9	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	410.00	0	9.6050	0	34.7105	0	26.785	0	407.343	0	9.27	0	3.3	0	-1e10	1	0.0141	0	0.000346	0	1.15	0	7.5089	0	7.3309	0	2304	0	2302	0	1432.9	0	5.51	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	408.00	0	9.6080	0	34.7105	0	26.785	0	405.358	0	9.16	0	3.3	0	-1e10	1	0.0151	0	0.000355	0	1.18	0	7.5091	0	7.3311	0	2304	0	2302	0	1432.3	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	406.00	0	9.6100	0	34.7115	0	26.785	0	403.373	0	9.11	0	3.3	0	-1e10	1	0.0121	0	0.000348	0	1.16	0	7.5090	0	7.3310	0	2304	0	2302	0	1433.1	0	5.47	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	404.00	0	9.6270	0	34.7115	0	26.782	0	401.387	0	9.10	0	3.3	0	-1e10	1	0.0131	0	0.000357	0	1.18	0	7.5087	0	7.3308	0	2304	0	2302	0	1434.7	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	402.00	0	9.6410	0	34.7125	0	26.781	0	399.402	0	9.13	0	3.3	0	37.37	0	0.0141	0	0.000346	0	1.15	0	7.5078	0	7.3297	0	2304	0	2300	0	1436.3	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	400.00	0	9.6540	0	34.7135	0	26.779	0	397.417	0	9.10	0	3.3	0	-1e10	1	0.0131	0	0.000390	0	1.27	0	7.5080	0	7.3303	0	2304	0	2302	0	1438.0	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	398.00	0	9.6650	0	34.7145	0	26.778	0	395.432	0	9.08	0	3.3	0	-1e10	1	0.0141	0	0.000348	0	1.16	0	7.5082	0	7.3306	0	2304	0	2302	0	1437.6	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	396.00	0	9.7150	0	34.7165	0	26.772	0	393.447	0	9.10	0	3.3	0	-1e10	1	0.0141	0	0.000359	0	1.19	0	7.5076	0	7.3306	0	2304	0	2302	0	1440.2	0	5.47	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	394.00	0	9.7400	0	34.7185	0	26.769	0	391.462	0	9.07	0	3.3	0	-1e10	1	0.0151	0	0.000366	0	1.20	0	7.5077	0	7.3309	0	2304	0	2302	0	1440.5	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	392.00	0	9.7500	0	34.7185	0	26.767	0	389.476	0	9.03	0	3.3	0	-1e10	1	0.0141	0	0.000342	0	1.14	0	7.5075	0	7.3308	0	2303	0	2302	0	1441.2	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	390.00	0	9.7530	0	34.7195	0	26.767	0	387.491	0	9.00	0	3.3	0	-1e10	1	0.0141	0	0.000359	0	1.19	0	7.5079	0	7.3311	0	2303	0	2302	0	1440.4	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	388.00	0	9.7670	0	34.7205	0	26.766	0	385.506	0	8.97	0	3.2	0	-1e10	1	0.0141	0	0.000392	0	1.27	0	7.5079	0	7.3312	0	2303	0	2302	0	1440.8	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	386.00	0	9.7930	0	34.7215	0	26.762	0	383.520	0	8.87	0	3.2	0	-1e10	1	0.0131	0	0.000383	0	1.25	0	7.5065	0	7.3302	0	2303	0	2302	0	1446.0	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	384.00	0	9.8160	0	34.7225	0	26.759	0	381.535	0	8.76	0	3.2	0	-1e10	1	0.0141	0	0.000351	0	1.17	0	7.5062	0	7.3301	0	2303	0	2302	0	1447.5	0	5.47	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	381.90	0	9.8650	0	34.7255	0	26.753	0	379.451	0	8.64	0	3.1	0	37.00	0	0.0141	0	0.000475	0	1.49	0	7.5057	0	7.3298	0	2303	0	2299	0	1447.8	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	380.00	0	9.9430	0	34.7295	0	26.743	0	377.564	0	8.51	0	3.1	0	-1e10	1	0.0141	0	0.000386	0	1.26	0	7.5052	0	7.3306	0	2303	0	2301	0	1452.6	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	378.00	0	10.0010	0	34.7325	0	26.736	0	375.579	0	8.36	0	3.0	0	-1e10	1	0.0151	0	0.000353	0	1.17	0	7.5043	0	7.3304	0	2303	0	2301	0	1456.4	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	376.00	0	10.0550	0	34.7355	0	26.729	0	373.594	0	8.26	0	3.0	0	-1e10	1	0.0151	0	0.000349	0	1.16	0	7.5041	0	7.3309	0	2302	0	2301	0	1457.5	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	374.00	0	10.0950	0	34.7375	0	26.723	0	371.608	0	8.21	0	3.0	0	-1e10	1	0.0131	0	0.000347	0	1.15	0	7.5041	0	7.3312	0	2302	0	2301	0	1458.1	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	372.00	0	10.1060	0	34.7395	0	26.723	0	369.623	0	8.22	0	3.0	0	-1e10	1	0.0141	0	0.000349	0	1.16	0	7.5046	0	7.3318	0	2302	0	2300	0	1456.8	0	5.31	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	370.00	0	10.1160	0	34.7405	0	26.722	0	367.637	0	8.23	0	3.0	0	-1e10	1	0.0131	0	0.000338	0	1.13	0	7.5050	0	7.3321	0	2302	0	2300	0	1456.0	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	368.00	0	10.1220	0	34.7405	0	26.721	0	365.652	0	8.23	0	3.0	0	-1e10	1	0.0131	0	0.000340	0	1.14	0	7.5045	0	7.3317	0	2302	0	2300	0	1457.8	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	366.00	0	10.1270	0	34.7415	0	26.721	0	363.666	0	8.24	0	3.0	0	-1e10	1	0.0111	0	0.000349	0	1.16	0	7.5044	0	7.3316	0	2302	0	2300	0	1458.5	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	364.00	0	10.1340	0	34.7415	0	26.720	0	361.681	0	8.25	0	3.0	0	-1e10	1	0.0141	0	0.000397	0	1.29	0	7.5046	0	7.3318	0	2302	0	2300	0	1458.3	0	5.31	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	362.00	0	10.1380	0	34.7415	0	26.719	0	359.695	0	8.26	0	3.0	0	-1e10	1	0.0121	0	0.000347	0	1.15	0	7.5045	0	7.3317	0	2302	0	2300	0	1458.9	0	5.47	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	360.00	0	10.1440	0	34.7425	0	26.719	0	357.710	0	8.26	0	3.0	0	36.25	0	0.0131	0	0.000366	0	1.21	0	7.5045	0	7.3313	0	2302	0	2297	0	1457.3	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	358.00	0	10.1670	0	34.7445	0	26.716	0	355.724	0	8.28	0	3.0	0	-1e10	1	0.0121	0	0.000362	0	1.19	0	7.5045	0	7.3319	0	2302	0	2300	0	1459.6	0	5.23	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	356.00	0	10.2470	0	34.7475	0	26.705	0	353.739	0	8.29	0	3.0	0	-1e10	1	0.0141	0	0.000345	0	1.15	0	7.5038	0	7.3321	0	2302	0	2300	0	1463.1	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	354.00	0	10.3050	0	34.7505	0	26.697	0	351.753	0	8.26	0	3.0	0	-1e10	1	0.0141	0	0.000356	0	1.18	0	7.5040	0	7.3329	0	2302	0	2299	0	1463.1	0	5.43	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	352.00	0	10.3190	0	34.7515	0	26.695	0	349.768	0	8.23	0	3.0	0	35.98	0	0.0121	0	0.000367	0	1.21	0	7.5037	0	7.3324	0	2302	0	2296	0	1462.4	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	350.00	0	10.4030	0	34.7565	0	26.685	0	347.782	0	8.16	0	3.0	0	-1e10	1	0.0151	0	0.000362	0	1.20	0	7.5030	0	7.3330	0	2302	0	2299	0	1468.0	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	348.00	0	10.5160	0	34.7615	0	26.669	0	345.796	0	7.97	0	2.9	0	-1e10	1	0.0111	0	0.000421	0	1.35	0	7.5021	0	7.3336	0	2301	0	2299	0	1472.0	0	5.47	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	346.00	0	10.6330	0	34.7665	0	26.652	0	343.811	0	7.86	0	2.9	0	-1e10	1	0.0131	0	0.000341	0	1.14	0	7.5026	0	7.3354	0	2301	0	2298	0	1471.4	0	5.47	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	344.00	0	10.7240	0	34.7715	0	26.640	0	341.825	0	7.94	0	2.9	0	-1e10	1	0.0121	0	0.000358	0	1.19	0	7.5040	0	7.3377	0	2301	0	2297	0	1467.3	0	5.31	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	342.00	0	10.7710	0	34.7745	0	26.634	0	339.839	0	8.05	0	3.0	0	34.91	0	0.0121	0	0.000354	0	1.17	0	7.5050	0	7.3387	0	2301	0	2293	0	1462.6	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	340.00	0	10.8050	0	34.7785	0	26.631	0	337.853	0	8.11	0	3.0	0	-1e10	1	0.0121	0	0.000387	0	1.26	0	7.5053	0	7.3397	0	2301	0	2296	0	1463.9	0	5.27	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	338.00	0	11.0820	0	34.7916	0	26.591	0	335.868	0	8.31	0	3.1	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.5064	0	7.3440	0	2300	0	2294	0	1462.3	0	5.31	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	336.10	0	11.2030	0	34.7976	0	26.574	0	333.981	0	8.68	0	3.2	0	-1e10	1	0.0111	0	0.000389	0	1.27	0	7.5087	0	7.3475	0	2300	0	2293	0	1455.4	0	5.27	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	334.00	0	11.2240	0	34.8026	0	26.574	0	331.896	0	9.00	0	3.4	0	-1e10	1	0.0111	0	0.000361	0	1.19	0	7.5099	0	7.3487	0	2300	0	2293	0	1451.9	0	5.31	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	332.00	0	11.2430	0	34.8046	0	26.572	0	329.910	0	9.16	0	3.4	0	33.91	0	0.0111	0	0.000383	0	1.25	0	7.5101	0	7.3487	0	2300	0	2290	0	1449.9	0	5.39	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	330.00	0	11.2490	0	34.8056	0	26.572	0	327.924	0	9.24	0	3.5	0	-1e10	1	0.0121	0	0.000392	0	1.27	0	7.5100	0	7.3490	0	2300	0	2293	0	1452.2	0	5.23	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	328.00	0	11.2520	0	34.8066	0	26.572	0	325.939	0	9.26	0	3.5	0	-1e10	1	0.0080	0	0.000359	0	1.19	0	7.5097	0	7.3487	0	2300	0	2293	0	1453.7	0	5.15	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	326.00	0	11.2560	0	34.8066	0	26.571	0	323.953	0	9.25	0	3.5	0	-1e10	1	0.0091	0	0.000370	0	1.22	0	7.5096	0	7.3486	0	2300	0	2293	0	1454.2	0	5.23	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	324.00	0	11.2680	0	34.8086	0	26.570	0	321.967	0	9.18	0	3.4	0	-1e10	1	0.0091	0	0.000359	0	1.19	0	7.5085	0	7.3476	0	2300	0	2293	0	1458.6	0	5.27	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	322.00	0	11.3050	0	34.8126	0	26.567	0	319.981	0	8.97	0	3.4	0	-1e10	1	0.0111	0	0.000413	0	1.33	0	7.5069	0	7.3465	0	2301	0	2293	0	1464.9	0	5.35	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	320.00	0	11.3530	0	34.8156	0	26.560	0	317.995	0	8.75	0	3.3	0	33.84	0	0.0101	0	0.000411	0	1.32	0	7.5067	0	7.3465	0	2300	0	2290	0	1464.5	0	5.19	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	318.00	0	11.3860	0	34.8186	0	26.556	0	316.009	0	8.70	0	3.3	0	-1e10	1	0.0080	0	0.000437	0	1.39	0	7.5075	0	7.3479	0	2300	0	2293	0	1464.0	0	5.15	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	316.00	0	11.3890	0	34.8196	0	26.556	0	314.023	0	8.71	0	3.3	0	-1e10	1	0.0101	0	0.000903	0	2.60	0	7.5072	0	7.3477	0	2301	0	2293	0	1465.3	0	5.27	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	314.00	0	11.4090	0	34.8216	0	26.554	0	312.037	0	8.72	0	3.3	0	-1e10	1	0.0121	0	0.000370	0	1.22	0	7.5074	0	7.3480	0	2301	0	2293	0	1465.0	0	5.27	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	312.00	0	11.4540	0	34.8236	0	26.548	0	310.051	0	8.84	0	3.3	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.5086	0	7.3495	0	2300	0	2292	0	1461.6	0	5.15	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	310.00	0	11.4950	0	34.8256	0	26.541	0	308.065	0	9.00	0	3.4	0	33.76	0	0.0111	0	0.000444	0	1.41	0	7.5090	0	7.3500	0	2300	0	2289	0	1459.0	0	5.11	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	308.10	0	11.5300	0	34.8276	0	26.536	0	306.178	0	9.28	0	3.5	0	-1e10	1	0.0091	0	0.000351	0	1.16	0	7.5100	0	7.3516	0	2300	0	2291	0	1457.7	0	5.23	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	306.00	0	11.5540	0	34.8306	0	26.534	0	304.093	0	9.53	0	3.6	0	-1e10	1	0.0091	0	0.000416	0	1.33	0	7.5110	0	7.3527	0	2300	0	2291	0	1454.8	0	5.19	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	304.00	0	11.5730	0	34.8316	0	26.531	0	302.107	0	9.74	0	3.7	0	-1e10	1	0.0091	0	0.000375	0	1.23	0	7.5123	0	7.3541	0	2300	0	2291	0	1450.7	0	5.11	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	301.90	0	11.5860	0	34.8336	0	26.531	0	300.022	0	9.93	0	3.7	0	33.44	0	0.0111	0	0.000383	0	1.25	0	7.5124	0	7.3539	0	2301	0	2288	0	1448.9	0	5.07	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	300.00	0	11.5940	0	34.8346	0	26.530	0	298.135	0	10.02	0	3.8	0	-1e10	1	0.0091	0	0.000362	0	1.19	0	7.5124	0	7.3543	0	2301	0	2291	0	1451.2	0	5.27	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	298.00	0	11.6120	0	34.8366	0	26.528	0	296.149	0	10.05	0	3.8	0	-1e10	1	0.0111	0	0.000353	0	1.17	0	7.5123	0	7.3544	0	2301	0	2291	0	1451.7	0	5.27	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	296.00	0	11.6360	0	34.8386	0	26.525	0	294.162	0	10.10	0	3.8	0	-1e10	1	0.0070	0	0.000366	0	1.20	0	7.5133	0	7.3555	0	2301	0	2290	0	1449.0	0	5.23	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	294.00	0	11.6570	0	34.8396	0	26.522	0	292.176	0	10.17	0	3.8	0	-1e10	1	0.0070	0	0.000364	0	1.20	0	7.5131	0	7.3555	0	2300	0	2290	0	1449.9	0	5.11	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	292.00	0	11.7030	0	34.8436	0	26.516	0	290.190	0	10.19	0	3.8	0	32.83	0	0.0091	0	0.000342	0	1.14	0	7.5131	0	7.3556	0	2300	0	2287	0	1448.8	0	5.11	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	290.00	0	11.7850	0	34.8476	0	26.504	0	288.204	0	10.40	0	3.9	0	-1e10	1	0.0070	0	0.000386	0	1.26	0	7.5153	0	7.3590	0	2300	0	2289	0	1443.6	0	5.15	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	288.00	0	11.8430	0	34.8506	0	26.495	0	286.218	0	11.08	0	4.2	0	-1e10	1	0.0080	0	0.000366	0	1.21	0	7.5193	0	7.3632	0	2300	0	2287	0	1430.5	0	5.15	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	286.00	0	11.8610	0	34.8526	0	26.493	0	284.231	0	11.62	0	4.4	0	-1e10	1	0.0080	0	0.000377	0	1.23	0	7.5201	0	7.3641	0	2300	0	2287	0	1428.1	0	5.07	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	284.00	0	11.8910	0	34.8556	0	26.490	0	282.245	0	11.94	0	4.5	0	-1e10	1	0.0080	0	0.000358	0	1.18	0	7.5208	0	7.3650	0	2300	0	2287	0	1426.4	0	5.11	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	282.00	0	11.9100	0	34.8566	0	26.487	0	280.259	0	12.08	0	4.6	0	32.64	0	0.0060	0	0.000358	0	1.18	0	7.5205	0	7.3646	0	2300	0	2284	0	1426.2	0	5.11	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	280.00	0	11.9210	0	34.8576	0	26.486	0	278.273	0	12.02	0	4.6	0	-1e10	1	0.0080	0	0.000384	0	1.25	0	7.5194	0	7.3640	0	2300	0	2287	0	1431.8	0	5.07	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	278.00	0	11.9590	0	34.8606	0	26.481	0	276.286	0	11.97	0	4.5	0	-1e10	1	0.0070	0	0.000364	0	1.20	0	7.5194	0	7.3644	0	2300	0	2287	0	1432.6	0	5.19	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	276.00	0	12.0430	0	34.8656	0	26.469	0	274.300	0	11.98	0	4.6	0	-1e10	1	0.0060	0	0.000414	0	1.33	0	7.5186	0	7.3646	0	2300	0	2287	0	1436.1	0	5.07	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	274.00	0	12.0660	0	34.8676	0	26.466	0	272.313	0	11.48	0	4.4	0	-1e10	1	0.0060	0	0.000388	0	1.26	0	7.5153	0	7.3618	0	2300	0	2288	0	1448.1	0	4.99	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	272.00	0	12.0810	0	34.8696	0	26.464	0	270.327	0	11.34	0	4.3	0	32.30	0	0.0070	0	0.000356	0	1.18	0	7.5169	0	7.3630	0	2300	0	2285	0	1441.2	0	5.07	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	270.00	0	12.1400	0	34.8706	0	26.454	0	268.341	0	13.59	0	5.2	0	-1e10	1	0.0050	0	0.000380	0	1.24	0	7.5360	0	7.3816	0	2300	0	2281	0	1378.1	0	4.99	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	268.00	0	12.1790	0	34.8736	0	26.449	0	266.354	0	16.41	0	6.2	0	-1e10	1	0.0070	0	0.000390	0	1.27	0	7.5406	0	7.3862	0	2300	0	2280	0	1363.6	0	5.03	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	266.00	0	12.2120	0	34.8766	0	26.445	0	264.368	0	17.40	0	6.6	0	-1e10	1	0.0020	0	0.000388	0	1.26	0	7.5376	0	7.3838	0	2301	0	2281	0	1374.2	0	4.95	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	264.00	0	12.2670	0	34.8806	0	26.437	0	262.381	0	16.96	0	6.5	0	-1e10	1	0.0070	0	0.000384	0	1.25	0	7.5324	0	7.3796	0	2300	0	2282	0	1392.1	0	4.95	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	262.00	0	12.3410	0	34.8856	0	26.427	0	260.395	0	15.07	0	5.8	0	31.86	0	0.0070	0	0.000473	0	1.48	0	7.5232	0	7.3717	0	2300	0	2282	0	1422.7	0	4.99	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	260.00	0	12.3770	0	34.8886	0	26.422	0	258.408	0	13.90	0	5.3	0	-1e10	1	0.0101	0	0.000408	0	1.31	0	7.5236	0	7.3728	0	2300	0	2284	0	1423.4	0	4.87	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	258.00	0	12.4110	0	34.8906	0	26.417	0	256.422	0	13.69	0	5.2	0	-1e10	1	0.0060	0	0.000386	0	1.26	0	7.5258	0	7.3751	0	2300	0	2283	0	1416.5	0	4.95	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	256.00	0	12.4800	0	34.8956	0	26.407	0	254.435	0	14.39	0	5.5	0	-1e10	1	0.0070	0	0.000502	0	1.56	0	7.5310	0	7.3807	0	2300	0	2281	0	1399.4	0	4.99	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	254.00	0	12.5730	0	34.8996	0	26.392	0	252.449	0	17.12	0	6.6	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.5468	0	7.3963	0	2300	0	2276	0	1347.7	0	4.95	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	252.00	0	12.5890	0	34.9016	0	26.390	0	250.462	0	20.30	0	7.8	0	30.92	0	0.0101	0	0.000400	0	1.29	0	7.5530	0	7.4018	0	2300	0	2272	0	1326.4	0	4.87	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	250.00	0	12.6100	0	34.9036	0	26.388	0	248.476	0	22.81	0	8.8	0	-1e10	1	0.0050	0	0.000424	0	1.35	0	7.5592	0	7.4080	0	2301	0	2273	0	1308.6	0	4.83	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	248.10	0	12.6260	0	34.9046	0	26.385	0	246.588	0	24.62	0	9.5	0	-1e10	1	0.0050	0	0.000415	0	1.33	0	7.5630	0	7.4117	0	2301	0	2272	0	1297.0	0	4.83	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	246.00	0	12.6420	0	34.9067	0	26.384	0	244.502	0	26.11	0	10.0	0	-1e10	1	0.0040	0	0.000404	0	1.30	0	7.5664	0	7.4150	0	2301	0	2271	0	1286.6	0	4.83	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	244.00	0	12.6540	0	34.9076	0	26.382	0	242.516	0	27.35	0	10.5	0	-1e10	1	0.0050	0	0.000417	0	1.34	0	7.5684	0	7.4169	0	2301	0	2270	0	1280.7	0	4.83	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	242.00	0	12.6650	0	34.9086	0	26.381	0	240.529	0	28.31	0	10.9	0	29.79	0	0.0030	0	0.000398	0	1.29	0	7.5709	0	7.4190	0	2301	0	2267	0	1272.0	0	4.80	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	240.00	0	12.6860	0	34.9097	0	26.377	0	238.542	0	29.45	0	11.3	0	-1e10	1	0.0030	0	0.000393	0	1.28	0	7.5739	0	7.4223	0	2302	0	2269	0	1264.5	0	4.83	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	238.00	0	12.7470	0	34.9137	0	26.368	0	236.556	0	31.87	0	12.3	0	-1e10	1	0.0030	0	0.000419	0	1.34	0	7.5848	0	7.4330	0	2302	0	2266	0	1232.1	0	4.87	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	236.00	0	12.8280	0	34.9187	0	26.356	0	234.569	0	37.74	0	14.6	0	-1e10	1	0.0040	0	0.000391	0	1.27	0	7.6130	0	7.4601	0	2302	0	2257	0	1150.7	0	4.72	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	234.00	0	12.8510	0	34.9207	0	26.353	0	232.582	0	43.26	0	16.7	0	-1e10	1	0.0020	0	0.000374	0	1.23	0	7.6221	0	7.4689	0	2303	0	2254	0	1125.6	0	4.68	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	232.00	0	12.8670	0	34.9227	0	26.351	0	230.595	0	47.12	0	18.2	0	27.60	0	0.0040	0	0.000398	0	1.29	0	7.6275	0	7.4737	0	2303	0	2250	0	1110.0	0	4.64	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	230.00	0	12.8840	0	34.9237	0	26.349	0	228.609	0	49.97	0	19.3	0	-1e10	1	0.0010	0	0.000382	0	1.25	0	7.6316	0	7.4779	0	2303	0	2252	0	1100.5	0	4.68	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	228.00	0	12.9020	0	34.9257	0	26.347	0	226.622	0	52.08	0	20.1	0	-1e10	1	0.0020	0	0.000376	0	1.23	0	7.6336	0	7.4799	0	2303	0	2251	0	1095.6	0	4.64	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	226.00	0	12.9250	0	34.9277	0	26.343	0	224.635	0	53.57	0	20.7	0	-1e10	1	0.0040	0	0.000365	0	1.20	0	7.6354	0	7.4818	0	2304	0	2251	0	1091.1	0	4.60	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	224.00	0	12.9530	0	34.9297	0	26.339	0	222.648	0	54.73	0	21.2	0	-1e10	1	0.0010	0	0.000372	0	1.22	0	7.6385	0	7.4851	0	2304	0	2250	0	1083.0	0	4.64	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	222.00	0	12.9750	0	34.9307	0	26.336	0	220.661	0	55.79	0	21.6	0	26.79	0	0.0040	0	0.000398	0	1.29	0	7.6410	0	7.4873	0	2304	0	2246	0	1075.6	0	4.68	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	220.00	0	12.9930	0	34.9317	0	26.333	0	218.674	0	57.38	0	22.2	0	-1e10	1	0.0020	0	0.000363	0	1.20	0	7.6473	0	7.4936	0	2304	0	2247	0	1060.5	0	4.60	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	218.00	0	12.9970	0	34.9327	0	26.333	0	216.687	0	59.81	0	23.2	0	-1e10	1	-0.0000	0	0.000413	0	1.33	0	7.6540	0	7.4998	0	2304	0	2245	0	1043.6	0	4.68	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	216.00	0	12.9990	0	34.9327	0	26.332	0	214.701	0	61.27	0	23.7	0	-1e10	1	0.0010	0	0.000359	0	1.19	0	7.6553	0	7.5010	0	2304	0	2245	0	1040.6	0	4.52	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	214.00	0	13.0000	0	34.9327	0	26.332	0	212.714	0	62.17	0	24.1	0	-1e10	1	0.0010	0	0.000361	0	1.19	0	7.6557	0	7.5013	0	2304	0	2245	0	1039.7	0	4.64	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	212.00	0	13.0020	0	34.9337	0	26.332	0	210.727	0	62.76	0	24.3	0	26.32	0	-0.0000	0	0.000354	0	1.17	0	7.6560	0	7.5013	0	2305	0	2243	0	1038.2	0	4.52	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	210.00	0	13.0080	0	34.9337	0	26.331	0	208.740	0	63.27	0	24.5	0	-1e10	1	0.0020	0	0.000398	0	1.29	0	7.6573	0	7.5027	0	2305	0	2245	0	1036.3	0	4.52	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	208.00	0	13.0210	0	34.9347	0	26.329	0	206.753	0	63.92	0	24.8	0	-1e10	1	0.0030	0	0.000352	0	1.17	0	7.6595	0	7.5049	0	2305	0	2244	0	1031.0	0	4.52	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	206.00	0	13.0390	0	34.9357	0	26.326	0	204.766	0	64.81	0	25.1	0	-1e10	1	0.0010	0	0.000348	0	1.16	0	7.6621	0	7.5075	0	2305	0	2243	0	1024.7	0	4.56	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	204.00	0	13.0500	0	34.9367	0	26.325	0	202.779	0	65.88	0	25.6	0	-1e10	1	-0.0000	0	0.000352	0	1.17	0	7.6651	0	7.5104	0	2305	0	2243	0	1017.4	0	4.60	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	202.00	0	13.0520	0	34.9367	0	26.324	0	200.792	0	66.64	0	25.9	0	25.86	0	0.0010	0	0.000452	0	1.43	0	7.6655	0	7.5105	0	2305	0	2240	0	1015.5	0	4.56	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	200.00	0	13.0540	0	34.9367	0	26.324	0	198.805	0	67.18	0	26.1	0	-1e10	1	0.0030	0	0.000339	0	1.14	0	7.6660	0	7.5111	0	2305	0	2243	0	1015.8	0	4.44	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	198.00	0	13.0560	0	34.9377	0	26.324	0	196.817	0	67.46	0	26.2	0	-1e10	1	0.0010	0	0.000348	0	1.16	0	7.6658	0	7.5109	0	2305	0	2243	0	1016.5	0	4.56	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	196.00	0	13.0650	0	34.9377	0	26.322	0	194.830	0	67.62	0	26.2	0	-1e10	1	0.0020	0	0.000376	0	1.23	0	7.6664	0	7.5115	0	2305	0	2242	0	1015.2	0	4.52	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	194.00	0	13.0730	0	34.9387	0	26.321	0	192.843	0	67.98	0	26.4	0	-1e10	1	0.0010	0	0.000350	0	1.16	0	7.6672	0	7.5123	0	2305	0	2242	0	1013.3	0	4.52	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	192.00	0	13.0790	0	34.9387	0	26.320	0	190.856	0	68.43	0	26.6	0	25.65	0	0.0020	0	0.000350	0	1.16	0	7.6687	0	7.5135	0	2305	0	2239	0	1008.8	0	4.52	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	190.00	0	13.0860	0	34.9397	0	26.320	0	188.869	0	68.94	0	26.8	0	-1e10	1	-0.0000	0	0.000354	0	1.17	0	7.6703	0	7.5152	0	2306	0	2241	0	1006.1	0	4.56	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	188.00	0	13.0930	0	34.9397	0	26.318	0	186.882	0	69.53	0	27.0	0	-1e10	1	0.0010	0	0.000344	0	1.15	0	7.6718	0	7.5167	0	2306	0	2241	0	1002.6	0	4.48	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	186.00	0	13.1030	0	34.9407	0	26.317	0	184.894	0	70.23	0	27.3	0	-1e10	1	0.0010	0	0.000344	0	1.15	0	7.6742	0	7.5189	0	2306	0	2240	0	997.1	0	4.60	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	184.00	0	13.1130	0	34.9417	0	26.315	0	182.907	0	71.09	0	27.6	0	-1e10	1	0.0030	0	0.000383	0	1.25	0	7.6765	0	7.5212	0	2306	0	2239	0	991.6	0	4.56	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	182.00	0	13.1240	0	34.9427	0	26.314	0	180.920	0	71.90	0	27.9	0	25.41	0	0.0030	0	0.000398	0	1.29	0	7.6778	0	7.5222	0	2306	0	2236	0	987.6	0	4.64	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	180.00	0	13.1340	0	34.9437	0	26.313	0	178.933	0	72.50	0	28.2	0	-1e10	1	-0.0000	0	0.000376	0	1.23	0	7.6790	0	7.5237	0	2306	0	2238	0	986.0	0	4.52	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	178.00	0	13.1390	0	34.9437	0	26.312	0	176.945	0	72.82	0	28.3	0	-1e10	1	-0.0010	0	0.000350	0	1.16	0	7.6789	0	7.5236	0	2306	0	2238	0	986.4	0	4.56	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	176.00	0	13.1440	0	34.9447	0	26.311	0	174.958	0	73.27	0	28.5	0	-1e10	1	0.0020	0	0.000350	0	1.16	0	7.6808	0	7.5254	0	2306	0	2238	0	981.9	0	4.48	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	174.00	0	13.1520	0	34.9457	0	26.310	0	172.971	0	73.69	0	28.6	0	-1e10	1	-0.0010	0	0.000409	0	1.32	0	7.6811	0	7.5256	0	2306	0	2238	0	981.5	0	4.48	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	172.00	0	13.1620	0	34.9467	0	26.309	0	170.983	0	74.15	0	28.8	0	-1e10	1	0.0020	0	0.000359	0	1.19	0	7.6824	0	7.5269	0	2306	0	2237	0	978.7	0	4.52	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	170.00	0	13.1720	0	34.9477	0	26.308	0	168.996	0	74.81	0	29.1	0	25.04	0	0.0010	0	0.000361	0	1.19	0	7.6839	0	7.5281	0	2306	0	2234	0	974.3	0	4.44	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	168.00	0	13.1860	0	34.9487	0	26.306	0	167.009	0	75.63	0	29.4	0	-1e10	1	0.0010	0	0.000372	0	1.22	0	7.6862	0	7.5306	0	2306	0	2236	0	970.0	0	4.40	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	166.00	0	13.1930	0	34.9497	0	26.305	0	165.021	0	76.48	0	29.8	0	-1e10	1	-0.0010	0	0.000378	0	1.24	0	7.6874	0	7.5318	0	2306	0	2236	0	967.4	0	4.48	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	164.00	0	13.1990	0	34.9507	0	26.305	0	163.034	0	77.06	0	30.0	0	-1e10	1	-0.0010	0	0.000363	0	1.20	0	7.6885	0	7.5328	0	2306	0	2235	0	965.1	0	4.44	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	162.00	0	13.2120	0	34.9517	0	26.303	0	161.046	0	77.56	0	30.2	0	24.61	0	0.0010	0	0.000370	0	1.21	0	7.6892	0	7.5333	0	2306	0	2233	0	962.6	0	4.44	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	160.00	0	13.2270	0	34.9527	0	26.300	0	159.059	0	78.07	0	30.4	0	-1e10	1	0.0020	0	0.000363	0	1.20	0	7.6904	0	7.5349	0	2306	0	2235	0	960.9	0	4.44	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	158.00	0	13.2360	0	34.9537	0	26.299	0	157.072	0	78.52	0	30.6	0	-1e10	1	-0.0000	0	0.000381	0	1.24	0	7.6913	0	7.5357	0	2306	0	2235	0	959.1	0	4.52	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	156.00	0	13.2470	0	34.9557	0	26.298	0	155.084	0	78.81	0	30.7	0	-1e10	1	-0.0020	0	0.000350	0	1.16	0	7.6915	0	7.5360	0	2306	0	2234	0	958.8	0	4.52	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	154.00	0	13.2530	0	34.9557	0	26.297	0	153.097	0	79.04	0	30.8	0	-1e10	1	0.0010	0	0.000359	0	1.19	0	7.6913	0	7.5359	0	2306	0	2235	0	959.5	0	4.44	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	152.00	0	13.2600	0	34.9567	0	26.296	0	151.109	0	79.22	0	30.9	0	24.29	0	0.0010	0	0.000359	0	1.19	0	7.6916	0	7.5359	0	2306	0	2232	0	958.1	0	4.48	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	150.00	0	13.2750	0	34.9587	0	26.295	0	149.121	0	79.38	0	30.9	0	-1e10	1	0.0050	0	0.001157	0	3.26	0	7.6917	0	7.5364	0	2306	0	2234	0	959.2	0	4.44	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	148.00	0	13.2950	0	34.9607	0	26.292	0	147.134	0	79.60	0	31.0	0	-1e10	1	0.0010	0	0.000337	0	1.13	0	7.6925	0	7.5373	0	2306	0	2234	0	957.5	0	4.44	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	146.00	0	13.3220	0	34.9627	0	26.288	0	145.146	0	79.93	0	31.2	0	-1e10	1	0.0020	0	0.000355	0	1.18	0	7.6936	0	7.5386	0	2306	0	2234	0	955.4	0	4.40	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	144.00	0	13.3360	0	34.9637	0	26.286	0	143.159	0	80.62	0	31.5	0	-1e10	1	0.0030	0	0.000368	0	1.21	0	7.6961	0	7.5410	0	2307	0	2233	0	949.7	0	4.40	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	142.00	0	13.3440	0	34.9637	0	26.285	0	141.171	0	81.28	0	31.7	0	23.98	0	0.0040	0	0.000361	0	1.19	0	7.6968	0	7.5415	0	2307	0	2231	0	947.3	0	4.44	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	140.00	0	13.3530	0	34.9647	0	26.283	0	139.183	0	81.82	0	31.9	0	-1e10	1	0.0020	0	0.000381	0	1.24	0	7.6981	0	7.5430	0	2307	0	2232	0	945.4	0	4.44	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	138.00	0	13.3640	0	34.9657	0	26.282	0	137.196	0	82.30	0	32.1	0	-1e10	1	0.0020	0	0.000366	0	1.20	0	7.6989	0	7.5439	0	2307	0	2232	0	943.8	0	4.44	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	136.00	0	13.3820	0	34.9667	0	26.279	0	135.208	0	82.83	0	32.4	0	-1e10	1	0.0020	0	0.000379	0	1.24	0	7.7000	0	7.5451	0	2307	0	2232	0	941.4	0	4.44	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	134.00	0	13.3910	0	34.9677	0	26.278	0	133.220	0	83.21	0	32.5	0	-1e10	1	0.0010	0	0.000387	0	1.26	0	7.7001	0	7.5453	0	2307	0	2232	0	941.4	0	4.48	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	132.00	0	13.3950	0	34.9687	0	26.278	0	131.233	0	83.44	0	32.6	0	23.77	0	0.0040	0	0.000359	0	1.19	0	7.6995	0	7.5444	0	2307	0	2230	0	942.2	0	4.40	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	130.00	0	13.4020	0	34.9687	0	26.276	0	129.245	0	83.48	0	32.6	0	-1e10	1	0.0030	0	0.000359	0	1.19	0	7.6997	0	7.5448	0	2307	0	2232	0	942.9	0	4.44	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	128.00	0	13.4100	0	34.9697	0	26.275	0	127.257	0	83.52	0	32.6	0	-1e10	1	0.0020	0	0.000366	0	1.20	0	7.6991	0	7.5443	0	2307	0	2232	0	944.6	0	4.44	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	126.00	0	13.4140	0	34.9697	0	26.274	0	125.269	0	83.45	0	32.6	0	-1e10	1	-0.0010	0	0.000346	0	1.15	0	7.6988	0	7.5440	0	2307	0	2232	0	945.4	0	4.40	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	124.00	0	13.4160	0	34.9707	0	26.275	0	123.281	0	83.43	0	32.6	0	-1e10	1	0.0020	0	0.000357	0	1.18	0	7.6989	0	7.5441	0	2307	0	2232	0	945.3	0	4.32	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	122.00	0	13.4200	0	34.9707	0	26.274	0	121.294	0	83.35	0	32.6	0	23.68	0	0.0050	0	0.000387	0	1.26	0	7.6995	0	7.5444	0	2307	0	2230	0	943.1	0	4.40	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	120.00	0	13.4230	0	34.9697	0	26.272	0	119.306	0	83.26	0	32.5	0	-1e10	1	0.0050	0	0.000398	0	1.29	0	7.6986	0	7.5437	0	2307	0	2232	0	946.5	0	4.40	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	118.00	0	13.4290	0	34.9687	0	26.270	0	117.318	0	83.02	0	32.5	0	-1e10	1	0.0040	0	0.000350	0	1.16	0	7.6969	0	7.5422	0	2307	0	2233	0	950.6	0	4.44	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	116.00	0	13.4350	0	34.9677	0	26.268	0	115.330	0	82.46	0	32.2	0	-1e10	1	0.0060	0	0.000359	0	1.19	0	7.6946	0	7.5400	0	2306	0	2233	0	956.3	0	4.40	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	114.00	0	13.4340	0	34.9657	0	26.267	0	113.342	0	81.73	0	32.0	0	-1e10	1	0.0030	0	0.000566	0	1.72	0	7.6932	0	7.5386	0	2306	0	2234	0	959.8	0	4.44	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	112.00	0	13.4380	0	34.9667	0	26.267	0	111.354	0	80.99	0	31.7	0	24.02	0	0.0101	0	0.000357	0	1.18	0	7.6919	0	7.5371	0	2306	0	2232	0	962.2	0	4.40	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	110.00	0	13.4480	0	34.9677	0	26.265	0	109.366	0	79.18	0	31.0	0	-1e10	1	0.0121	0	0.000374	0	1.23	0	7.6846	0	7.5305	0	2306	0	2236	0	981.1	0	4.40	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	108.00	0	13.4520	0	34.9677	0	26.265	0	107.378	0	77.72	0	30.4	0	-1e10	1	0.0060	0	0.000377	0	1.23	0	7.6826	0	7.5286	0	2306	0	2237	0	986.1	0	4.44	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	106.00	0	13.4610	0	34.9677	0	26.263	0	105.390	0	76.96	0	30.1	0	-1e10	1	0.0091	0	0.000385	0	1.25	0	7.6821	0	7.5283	0	2306	0	2237	0	987.4	0	4.48	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	104.00	0	13.4830	0	34.9697	0	26.260	0	103.402	0	77.26	0	30.2	0	-1e10	1	0.0141	0	0.000387	0	1.26	0	7.6884	0	7.5344	0	2306	0	2235	0	972.5	0	4.36	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	102.00	0	13.4970	0	34.9707	0	26.258	0	101.414	0	77.32	0	30.3	0	24.61	0	0.0121	0	0.000363	0	1.20	0	7.6825	0	7.5287	0	2306	0	2235	0	986.2	0	4.40	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	100.00	0	13.5120	0	34.9727	0	26.256	0	99.426	0	75.61	0	29.6	0	-1e10	1	0.0161	0	0.000361	0	1.19	0	7.6759	0	7.5229	0	2306	0	2239	0	1003.7	0	4.48	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	98.00	0	13.5380	0	34.9737	0	26.251	0	97.438	0	75.19	0	29.5	0	-1e10	1	0.0191	0	0.000377	0	1.23	0	7.6829	0	7.5298	0	2306	0	2237	0	986.7	0	4.44	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	96.00	0	13.5690	0	34.9767	0	26.247	0	95.450	0	77.29	0	30.3	0	24.34	0	0.0242	0	0.000372	0	1.22	0	7.6914	0	7.5378	0	2306	0	2232	0	965.6	0	4.32	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	94.10	0	13.6150	0	34.9797	0	26.240	0	93.562	0	79.38	0	31.2	0	-1e10	1	0.0302	0	0.000392	0	1.27	0	7.6946	0	7.5416	0	2307	0	2233	0	959.3	0	4.32	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	92.00	0	13.6490	0	34.9837	0	26.236	0	91.474	0	80.79	0	31.7	0	23.58	0	0.0332	0	0.000392	0	1.27	0	7.6956	0	7.5427	0	2307	0	2230	0	956.5	0	4.40	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	90.00	0	13.7230	0	34.9907	0	26.226	0	89.486	0	81.89	0	32.2	0	-1e10	1	0.0554	0	0.000429	0	1.37	0	7.6975	0	7.5456	0	2307	0	2232	0	953.6	0	4.24	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	88.00	0	13.7900	0	34.9977	0	26.217	0	87.498	0	81.76	0	32.2	0	-1e10	1	0.0847	0	0.000444	0	1.41	0	7.6939	0	7.5431	0	2308	0	2233	0	962.5	0	4.16	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	86.00	0	13.8450	0	35.0047	0	26.211	0	85.510	0	80.39	0	31.7	0	23.60	0	0.1088	0	0.000438	0	1.39	0	7.6880	0	7.5379	0	2308	0	2233	0	976.5	0	4.24	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	84.00	0	13.8900	0	35.0097	0	26.206	0	83.521	0	78.57	0	31.0	0	-1e10	1	0.1068	0	0.000460	0	1.45	0	7.6825	0	7.5335	0	2308	0	2237	0	991.3	0	4.24	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	82.00	0	13.9460	0	35.0157	0	26.199	0	81.533	0	76.48	0	30.2	0	24.13	0	0.1189	0	0.000470	0	1.48	0	7.6764	0	7.5282	0	2308	0	2237	0	1005.8	0	4.24	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	80.00	0	14.0260	0	35.0237	0	26.188	0	79.545	0	73.97	0	29.3	0	-1e10	1	0.1320	0	0.000653	0	1.95	0	7.6701	0	7.5235	0	2308	0	2241	0	1023.3	0	4.16	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	78.00	0	14.1040	0	35.0317	0	26.178	0	77.557	0	71.37	0	28.3	0	-1e10	1	0.1381	0	0.000514	0	1.59	0	7.6649	0	7.5196	0	2308	0	2242	0	1037.3	0	4.20	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	76.00	0	14.2580	0	35.0438	0	26.154	0	75.568	0	68.21	0	27.1	0	24.65	0	0.1562	0	0.000588	0	1.78	0	7.6570	0	7.5139	0	2309	0	2242	0	1057.7	0	4.24	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	74.00	0	14.3930	0	35.0538	0	26.133	0	73.580	0	65.07	0	26.0	0	-1e10	1	0.1814	0	0.000595	0	1.80	0	7.6514	0	7.5105	0	2309	0	2246	0	1074.5	0	4.16	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	72.00	0	14.5650	0	35.0678	0	26.107	0	71.592	0	62.40	0	25.0	0	24.96	0	0.2127	0	0.000645	0	1.93	0	7.6449	0	7.5064	0	2309	0	2245	0	1092.0	0	4.08	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	70.00	0	14.9260	0	35.0868	0	26.043	0	69.603	0	60.05	0	24.2	0	-1e10	1	0.2711	0	0.000737	0	2.17	0	7.6398	0	7.5065	0	2310	0	2248	0	1109.0	0	4.08	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	68.00	0	15.4580	0	35.1068	0	25.941	0	67.615	0	59.47	0	24.2	0	-1e10	1	0.3366	0	0.000831	0	2.41	0	7.6405	0	7.5141	0	2311	0	2246	0	1110.0	0	3.92	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	65.90	0	16.3460	0	35.1228	0	25.750	0	65.527	0	64.27	0	26.6	0	23.48	0	0.4556	0	0.001066	0	3.03	0	7.6560	0	7.5403	0	2311	0	2235	0	1070.8	0	3.88	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	64.00	0	16.6800	0	35.1368	0	25.683	0	63.638	0	70.90	0	29.6	0	-1e10	1	0.4969	0	0.001051	0	2.99	0	7.6674	0	7.5559	0	2312	0	2233	0	1043.5	0	3.80	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	62.00	0	17.0280	0	35.1458	0	25.608	0	61.650	0	76.62	0	32.2	0	21.12	0	0.5141	0	0.001063	0	3.02	0	7.6758	0	7.5684	0	2313	0	2226	0	1022.5	0	3.80	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	60.00	0	17.2810	0	35.1519	0	25.552	0	59.662	0	81.67	0	34.5	0	-1e10	1	0.5171	0	0.001095	0	3.10	0	7.6826	0	7.5784	0	2313	0	2225	0	1007.4	0	3.73	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	58.00	0	17.6010	0	35.1549	0	25.477	0	57.673	0	85.79	0	36.4	0	-1e10	1	0.5262	0	0.001048	0	2.98	0	7.6904	0	7.5901	0	2313	0	2221	0	989.2	0	3.76	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	56.00	0	17.9130	0	35.1609	0	25.405	0	55.685	0	90.22	0	38.5	0	19.04	0	0.5171	0	0.001046	0	2.97	0	7.6993	0	7.6028	0	2314	0	2215	0	967.6	0	3.69	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	54.00	0	18.4200	0	35.1609	0	25.279	0	53.696	0	96.51	0	41.6	0	-1e10	1	0.5161	0	0.001094	0	3.10	0	7.7114	0	7.6215	0	2314	0	2210	0	940.9	0	3.69	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	52.00	0	19.0350	0	35.1509	0	25.116	0	51.708	0	105.99	0	46.2	0	17.01	0	0.5332	0	0.001081	0	3.06	0	7.7294	0	7.6474	0	2313	0	2198	0	899.5	0	3.57	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	50.00	0	19.6700	0	35.1279	0	24.934	0	49.719	0	118.24	0	52.2	0	-1e10	1	0.5614	0	0.001123	0	3.17	0	7.7481	0	7.6746	0	2312	0	2188	0	859.3	0	3.61	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	47.90	0	20.0860	0	35.0839	0	24.791	0	47.631	0	133.67	0	59.4	0	-1e10	1	0.6189	0	0.001176	0	3.31	0	7.7647	0	7.6966	0	2310	0	2177	0	823.9	0	3.57	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	45.90	0	20.1650	0	34.9668	0	24.681	0	45.643	0	151.30	0	67.3	0	13.28	0	0.6814	0	0.001104	0	3.12	0	7.7878	0	7.7202	0	2304	0	2161	0	774.4	0	3.53	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	44.10	0	20.1250	0	34.9398	0	24.671	0	43.853	0	156.11	0	69.3	0	-1e10	1	0.6925	0	0.001067	0	3.03	0	7.7914	0	7.7232	0	2302	0	2160	0	767.6	0	3.53	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	42.00	0	20.0930	0	34.9168	0	24.662	0	41.765	0	158.25	0	70.2	0	11.64	0	0.7036	0	0.001120	0	3.16	0	7.7940	0	7.7252	0	2301	0	2157	0	761.6	0	3.53	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	40.00	0	20.0820	0	34.9057	0	24.656	0	39.776	0	159.62	0	70.8	0	-1e10	1	0.7096	0	0.001057	0	3.00	0	7.7957	0	7.7266	0	2300	0	2157	0	758.9	0	3.53	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	38.00	0	20.0780	0	34.8927	0	24.647	0	37.788	0	160.73	0	71.3	0	-1e10	1	0.7167	0	0.001076	0	3.05	0	7.7969	0	7.7277	0	2300	0	2156	0	756.5	0	3.49	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	36.00	0	20.0790	0	34.8827	0	24.639	0	35.799	0	161.89	0	71.8	0	11.50	0	0.6965	0	0.001098	0	3.11	0	7.7985	0	7.7291	0	2299	0	2153	0	752.9	0	3.49	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	34.00	0	20.0970	0	34.8687	0	24.624	0	33.810	0	163.16	0	72.4	0	-1e10	1	0.7086	0	0.001244	0	3.49	0	7.8007	0	7.7316	0	2298	0	2153	0	749.0	0	3.49	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	32.00	0	20.1410	0	34.8547	0	24.602	0	31.822	0	165.03	0	73.3	0	11.24	0	0.7086	0	0.001083	0	3.07	0	7.8022	0	7.7335	0	2298	0	2150	0	745.7	0	3.45	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	30.00	0	20.3780	0	34.8347	0	24.523	0	29.833	0	167.83	0	74.8	0	-1e10	1	0.6965	0	0.001042	0	2.96	0	7.8045	0	7.7392	0	2296	0	2148	0	741.8	0	3.49	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	27.90	0	20.9090	0	34.7947	0	24.350	0	27.745	0	175.90	0	79.2	0	-1e10	1	0.7419	0	0.001164	0	3.28	0	7.8115	0	7.7536	0	2294	0	2140	0	728.5	0	3.41	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	25.90	0	20.9960	0	34.7967	0	24.328	0	25.756	0	183.26	0	82.6	0	9.54	0	0.7953	0	0.001214	0	3.41	0	7.8146	0	7.7578	0	2294	0	2137	0	722.8	0	3.37	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	24.10	0	21.0240	0	34.8017	0	24.324	0	23.966	0	184.60	0	83.2	0	-1e10	1	0.7872	0	0.001186	0	3.34	0	7.8152	0	7.7587	0	2295	0	2139	0	722.3	0	3.33	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	22.00	0	21.4040	0	34.8337	0	24.244	0	21.878	0	185.08	0	84.0	0	10.09	0	0.8094	0	0.001338	0	3.73	0	7.8109	0	7.7598	0	2296	0	2138	0	730.9	0	3.29	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	20.00	0	22.0280	0	34.8547	0	24.087	0	19.889	0	189.87	0	87.2	0	-1e10	1	0.8507	0	0.001390	0	3.87	0	7.8070	0	7.7649	0	2298	0	2138	0	739.8	0	3.21	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	18.00	0	22.3230	0	34.8517	0	24.002	0	17.900	0	194.40	0	89.7	0	-1e10	1	0.8689	0	0.001464	0	4.06	0	7.8054	0	7.7675	0	2297	0	2137	0	743.3	0	3.13	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	16.00	0	22.7090	0	34.8357	0	23.880	0	15.911	0	199.43	0	92.6	0	9.08	0	0.8598	0	0.001550	0	4.28	0	7.8035	0	7.7711	0	2296	0	2133	0	746.8	0	3.09	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	14.00	0	22.9780	0	34.8247	0	23.794	0	13.923	0	204.27	0	95.3	0	-1e10	1	0.8023	0	0.001606	0	4.43	0	7.8028	0	7.7742	0	2296	0	2133	0	748.7	0	2.97	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	12.10	0	23.2150	0	34.8117	0	23.716	0	12.033	0	206.90	0	96.9	0	9.42	0	0.7288	0	0.001445	0	4.01	0	7.8014	0	7.7761	0	2295	0	2130	0	751.3	0	2.93	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	10.00	0	23.3980	0	34.8037	0	23.657	0	9.945	0	208.77	0	98.1	0	-1e10	1	0.6643	0	0.001332	0	3.72	0	7.7996	0	7.7769	0	2294	0	2130	0	755.3	0	2.93	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	8.00	0	23.5230	0	34.7987	0	23.616	0	7.956	0	209.92	0	98.9	0	9.09	0	0.6330	0	0.001363	0	3.80	0	7.7995	0	7.7785	0	2294	0	2128	0	755.3	0	2.85	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	6.00	0	23.6170	0	34.7957	0	23.587	0	5.967	0	211.00	0	99.5	0	-1e10	1	0.5977	0	0.001250	0	3.50	0	7.7994	0	7.7797	0	2294	0	2128	0	756.1	0	2.85	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0	4.40	0	23.6560	0	34.7947	0	23.574	0	4.376	0	211.64	0	99.9	0	-1e10	1	0.5755	0	0.001219	0	3.42	0	7.7994	0	7.7802	0	2294	0	2128	0	756.3	0	2.89	1
7902102	19	C	01/01/2025	10:16	263.556	-1.199	0	0																																		
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	1997.16	0	2.2877	0	34.6423	0	27.658	0	1976.746	0	93.59	8	28.4	8	39.62	0	0.0070	0	0.000241	0	0.88	0	7.7582	0	7.5171	4	2412	4	2343	4	652.1	4	6.06	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	1949.05	0	2.3638	0	34.6393	0	27.649	0	1929.346	0	99.20	0	30.2	0	39.56	0	0.0091	0	0.000252	0	0.91	0	7.7534	0	7.5122	0	2413	0	2346	0	664.2	0	6.26	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	1898.95	0	2.4185	0	34.6363	0	27.642	0	1879.974	0	98.02	0	29.9	0	39.57	0	0.0080	0	0.000244	0	0.89	0	7.7508	0	7.5087	0	2411	0	2345	0	672.1	0	6.14	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	1849.04	0	2.4571	0	34.6333	0	27.636	0	1830.777	0	97.07	0	29.6	0	39.84	0	0.0050	0	0.000248	0	0.90	0	7.7490	0	7.5058	0	2410	0	2345	0	678.6	0	6.18	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	1799.42	0	2.5051	0	34.6323	0	27.631	0	1781.855	0	95.75	0	29.2	0	39.87	0	0.0091	0	0.000242	0	0.88	0	7.7457	0	7.5018	0	2409	0	2345	0	688.1	0	6.22	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	1749.55	0	2.5805	0	34.6293	0	27.622	0	1732.675	0	93.35	0	28.6	0	40.01	0	0.0091	0	0.000253	0	0.91	0	7.7416	0	7.4973	0	2408	0	2346	0	699.0	0	6.18	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	1699.94	0	2.6230	0	34.6253	0	27.615	0	1683.740	0	93.25	0	28.6	0	39.79	0	0.0060	0	0.000246	0	0.89	0	7.7395	0	7.4943	0	2405	0	2344	0	706.0	0	6.14	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	1650.16	0	2.7389	0	34.6213	0	27.601	0	1634.627	0	90.98	0	27.9	0	40.10	0	0.0080	0	0.000268	0	0.95	0	7.7340	0	7.4891	0	2402	0	2343	0	719.4	0	6.22	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	1599.92	0	2.8673	0	34.6153	0	27.585	0	1585.047	0	88.25	0	27.2	0	40.15	0	0.0111	0	0.000262	0	0.94	0	7.7278	0	7.4835	0	2398	0	2341	0	734.2	0	6.18	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	1549.57	0	2.9940	0	34.6103	0	27.569	0	1535.348	0	86.46	0	26.7	0	40.39	0	0.0121	0	0.000247	0	0.90	0	7.7217	0	7.4781	0	2395	0	2340	0	749.0	0	6.22	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	1499.58	0	3.1135	0	34.6053	0	27.554	0	1485.992	0	85.30	0	26.4	0	40.68	0	0.0111	0	0.000258	0	0.93	0	7.7170	0	7.4737	0	2392	0	2338	0	761.6	0	6.10	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	1449.86	0	3.3091	0	34.5993	0	27.531	0	1436.892	0	81.57	0	25.4	0	40.53	0	0.0121	0	0.000270	0	0.95	0	7.7075	0	7.4660	0	2388	0	2337	0	783.7	0	6.10	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	1399.74	0	3.3539	0	34.5973	0	27.525	0	1387.385	0	80.51	0	25.1	0	40.49	0	0.0101	0	0.000239	0	0.88	0	7.7076	0	7.4649	0	2386	0	2336	0	787.9	0	6.18	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	1350.18	0	3.4130	0	34.5953	0	27.517	0	1338.420	0	80.10	0	25.0	0	40.59	0	0.0091	0	0.000366	0	1.20	0	7.7072	0	7.4634	0	2385	0	2335	0	793.0	0	6.02	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	1299.73	0	3.5829	0	34.5903	0	27.497	0	1288.563	0	77.13	0	24.2	0	40.76	0	0.0091	0	0.000251	0	0.91	0	7.6988	0	7.4565	0	2381	0	2333	0	813.5	0	6.02	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	1249.21	0	3.7688	0	34.5793	0	27.469	0	1238.626	0	77.10	0	24.3	0	40.58	0	0.0101	0	0.000251	0	0.91	0	7.7002	0	7.4583	0	2373	0	2326	0	814.0	0	6.02	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	1199.42	0	3.9411	0	34.5793	0	27.452	0	1189.398	0	74.59	0	23.6	0	40.84	0	0.0111	0	0.000267	0	0.95	0	7.6882	0	7.4481	0	2372	0	2327	0	843.2	0	5.87	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	1149.92	0	4.0730	0	34.5743	0	27.434	0	1140.446	0	73.52	0	23.3	0	40.62	0	0.0080	0	0.000263	0	0.94	0	7.6898	0	7.4495	0	2367	0	2323	0	843.8	0	5.94	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	1099.62	0	4.2851	0	34.5623	0	27.402	0	1090.691	0	78.47	0	25.0	0	40.15	0	0.0080	0	0.000261	0	0.93	0	7.6992	0	7.4587	0	2358	0	2311	0	827.3	0	5.79	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	1049.17	0	4.4049	0	34.5633	0	27.390	0	1040.776	0	74.80	0	23.9	0	40.30	0	0.0101	0	0.000298	0	1.03	0	7.6897	0	7.4500	0	2358	0	2313	0	852.0	0	5.83	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	999.62	0	4.5847	0	34.5613	0	27.368	0	991.739	0	73.79	0	23.7	0	40.51	0	0.0101	0	0.000262	0	0.93	0	7.6842	0	7.4457	0	2354	0	2310	0	867.9	0	5.87	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	977.70	0	4.6890	0	-1e10	8	27.356	8	970.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	976.00	0	4.6950	0	34.5593	0	27.354	0	968.360	0	69.77	0	22.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6738	0	7.4377	0	2351	0	2314	0	893.6	0	-1e10	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	974.00	0	4.6890	0	34.5573	0	27.353	0	966.380	0	70.21	0	22.6	0	-1e10	1	0.0101	0	0.000281	0	0.99	0	7.6781	0	7.4413	0	2350	0	2312	0	884.3	0	5.79	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	972.00	0	4.6910	0	34.5563	0	27.352	0	964.401	0	71.41	0	23.0	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6808	0	7.4437	0	2350	0	2311	0	878.3	0	5.67	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	970.00	0	4.7000	0	34.5563	0	27.351	0	962.421	0	72.24	0	23.3	0	-1e10	1	0.0080	0	0.000308	0	1.05	0	7.6801	0	7.4431	0	2350	0	2311	0	880.0	0	5.75	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	968.00	0	4.7120	0	34.5563	0	27.350	0	960.441	0	72.29	0	23.3	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6772	0	7.4407	0	2349	0	2311	0	886.5	0	5.71	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	966.00	0	4.7230	0	34.5573	0	27.349	0	958.461	0	71.76	0	23.1	0	-1e10	1	0.0070	0	0.000273	0	0.96	0	7.6741	0	7.4379	0	2350	0	2313	0	893.7	0	5.79	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	964.00	0	4.7310	0	34.5573	0	27.349	0	956.481	0	70.94	0	22.9	0	-1e10	1	0.0101	0	0.000253	0	0.91	0	7.6713	0	7.4356	0	2350	0	2313	0	899.8	0	5.63	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	962.00	0	4.7340	0	34.5583	0	27.349	0	954.502	0	70.19	0	22.6	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6702	0	7.4345	0	2350	0	2314	0	902.8	0	5.75	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	960.00	0	4.7370	0	34.5583	0	27.349	0	952.522	0	69.67	0	22.4	0	-1e10	1	0.0091	0	0.000255	0	0.92	0	7.6700	0	7.4343	0	2350	0	2314	0	903.3	0	5.75	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	958.00	0	4.7430	0	34.5583	0	27.348	0	950.542	0	69.28	0	22.3	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.6691	0	7.4335	0	2350	0	2314	0	905.6	0	5.79	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	956.00	0	4.7560	0	34.5583	0	27.346	0	948.562	0	69.01	0	22.2	0	-1e10	1	0.0131	0	0.000249	0	0.90	0	7.6684	0	7.4330	0	2350	0	2314	0	907.4	0	5.83	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	954.00	0	4.8090	0	34.5563	0	27.339	0	946.582	0	68.35	0	22.1	0	-1e10	1	0.0070	0	0.000247	0	0.90	0	7.6640	0	7.4297	0	2348	0	2314	0	916.8	0	5.71	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	952.00	0	4.8180	0	34.5563	0	27.338	0	944.602	0	67.67	0	21.8	0	40.87	0	0.0080	0	0.000247	0	0.90	0	7.6630	0	7.4282	0	2348	0	2310	0	918.0	0	5.71	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	950.00	0	4.8230	0	34.5573	0	27.338	0	942.622	0	67.25	0	21.7	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6632	0	7.4290	0	2348	0	2314	0	919.3	0	5.71	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	948.00	0	4.8280	0	34.5573	0	27.338	0	940.642	0	66.96	0	21.6	0	-1e10	1	0.0091	0	0.000253	0	0.91	0	7.6626	0	7.4285	0	2348	0	2314	0	921.0	0	5.79	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	946.00	0	4.8370	0	34.5573	0	27.337	0	938.662	0	66.71	0	21.5	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6620	0	7.4280	0	2348	0	2314	0	922.4	0	5.75	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	944.00	0	4.8470	0	34.5573	0	27.335	0	936.682	0	66.41	0	21.5	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6612	0	7.4274	0	2348	0	2314	0	924.3	0	5.71	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	942.00	0	4.8540	0	34.5563	0	27.334	0	934.702	0	66.43	0	21.5	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6621	0	7.4282	0	2347	0	2313	0	922.3	0	5.67	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	940.00	0	4.8680	0	34.5563	0	27.332	0	932.722	0	66.91	0	21.6	0	-1e10	1	0.0060	0	0.000249	0	0.90	0	7.6641	0	7.4300	0	2347	0	2313	0	918.1	0	5.67	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	938.00	0	4.9200	0	34.5543	0	27.325	0	930.742	0	67.44	0	21.8	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6649	0	7.4313	0	2345	0	2310	0	916.2	0	5.71	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	936.00	0	4.9320	0	34.5553	0	27.324	0	928.762	0	67.07	0	21.7	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6620	0	7.4288	0	2345	0	2311	0	923.0	0	5.67	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	934.00	0	4.9490	0	34.5553	0	27.322	0	926.782	0	66.74	0	21.6	0	-1e10	1	0.0091	0	0.000245	0	0.89	0	7.6613	0	7.4284	0	2345	0	2311	0	924.6	0	5.75	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	932.00	0	4.9640	0	34.5553	0	27.321	0	924.802	0	66.84	0	21.7	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.6623	0	7.4294	0	2345	0	2311	0	922.5	0	5.71	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	930.00	0	4.9820	0	34.5553	0	27.318	0	922.822	0	66.44	0	21.5	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.6589	0	7.4265	0	2344	0	2311	0	930.6	0	5.71	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	928.00	0	5.0150	0	34.5563	0	27.315	0	920.841	0	65.85	0	21.4	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6579	0	7.4260	0	2344	0	2311	0	933.0	0	5.79	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	926.00	0	5.0630	0	34.5553	0	27.309	0	918.861	0	64.70	0	21.0	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	7.6524	0	7.4217	0	2343	0	2311	0	945.6	0	5.67	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	924.00	0	5.0770	0	34.5563	0	27.308	0	916.881	0	63.98	0	20.8	0	-1e10	1	0.0111	0	0.000300	0	1.03	0	7.6527	0	7.4220	0	2343	0	2312	0	945.5	0	5.71	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	922.00	0	5.1280	0	34.5553	0	27.302	0	914.901	0	63.28	0	20.6	0	-1e10	1	0.0091	0	0.000274	0	0.96	0	7.6499	0	7.4201	0	2342	0	2311	0	951.9	0	5.71	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	920.00	0	5.1520	0	34.5553	0	27.299	0	912.921	0	62.59	0	20.4	0	-1e10	1	0.0091	0	0.000258	0	0.93	0	7.6496	0	7.4202	0	2341	0	2310	0	952.6	0	5.71	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	918.00	0	5.1690	0	34.5543	0	27.296	0	910.940	0	63.41	0	20.6	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6557	0	7.4257	0	2341	0	2308	0	938.7	0	5.67	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	916.00	0	5.1720	0	34.5543	0	27.296	0	908.960	0	64.75	0	21.1	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6588	0	7.4283	0	2340	0	2307	0	931.8	0	5.67	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	914.00	0	5.1720	0	34.5543	0	27.296	0	906.980	0	65.71	0	21.4	0	-1e10	1	0.0101	0	0.000343	0	1.15	0	7.6598	0	7.4292	0	2340	0	2306	0	929.6	0	5.67	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	912.00	0	5.1690	0	34.5533	0	27.295	0	904.999	0	66.65	0	21.7	0	-1e10	1	0.0111	0	0.000258	0	0.93	0	7.6620	0	7.4310	0	2340	0	2305	0	924.7	0	5.59	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	910.00	0	5.1680	0	34.5533	0	27.295	0	903.019	0	67.51	0	22.0	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6636	0	7.4323	0	2340	0	2305	0	921.3	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	908.00	0	5.1670	0	34.5533	0	27.295	0	901.039	0	68.25	0	22.2	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6652	0	7.4337	0	2340	0	2304	0	917.9	0	5.55	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	906.00	0	5.1660	0	34.5523	0	27.295	0	899.058	0	68.95	0	22.4	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6667	0	7.4349	0	2339	0	2303	0	914.6	0	5.63	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	904.00	0	5.1670	0	34.5523	0	27.295	0	897.078	0	69.64	0	22.7	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6680	0	7.4360	0	2339	0	2303	0	911.7	0	5.55	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	902.00	0	5.1700	0	34.5523	0	27.294	0	895.098	0	70.14	0	22.8	0	40.29	0	0.0111	0	0.000278	0	0.98	0	7.6691	0	7.4363	0	2339	0	2299	0	908.2	0	5.63	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	900.00	0	5.1750	0	34.5513	0	27.293	0	893.117	0	70.60	0	23.0	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6700	0	7.4377	0	2339	0	2302	0	907.6	0	5.59	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	898.00	0	5.1950	0	34.5503	0	27.290	0	891.137	0	71.43	0	23.3	0	-1e10	1	0.0080	0	0.000259	0	0.93	0	7.6725	0	7.4402	0	2338	0	2300	0	902.0	0	5.59	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	896.00	0	5.2260	0	34.5493	0	27.285	0	889.156	0	71.89	0	23.4	0	-1e10	1	0.0080	0	0.000274	0	0.97	0	7.6711	0	7.4392	0	2337	0	2299	0	905.1	0	5.55	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	894.00	0	5.2570	0	34.5493	0	27.282	0	887.176	0	71.99	0	23.5	0	-1e10	1	0.0080	0	0.000256	0	0.92	0	7.6704	0	7.4390	0	2336	0	2299	0	906.7	0	5.55	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	892.00	0	5.2640	0	34.5493	0	27.281	0	885.195	0	71.93	0	23.5	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6703	0	7.4389	0	2336	0	2299	0	907.1	0	5.55	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	890.00	0	5.2670	0	34.5503	0	27.281	0	883.215	0	71.95	0	23.5	0	-1e10	1	0.0091	0	0.000252	0	0.91	0	7.6704	0	7.4389	0	2336	0	2299	0	907.3	0	5.59	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	888.00	0	5.2730	0	34.5503	0	27.280	0	881.234	0	71.93	0	23.5	0	-1e10	1	0.0080	0	0.000272	0	0.96	0	7.6700	0	7.4385	0	2336	0	2299	0	908.5	0	5.59	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	886.00	0	5.2790	0	34.5503	0	27.280	0	879.254	0	71.85	0	23.4	0	-1e10	1	0.0070	0	0.000270	0	0.95	0	7.6701	0	7.4387	0	2336	0	2299	0	908.3	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	884.00	0	5.2860	0	34.5503	0	27.279	0	877.273	0	71.76	0	23.4	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6699	0	7.4385	0	2336	0	2299	0	909.1	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	882.00	0	5.2950	0	34.5503	0	27.278	0	875.292	0	71.72	0	23.4	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6697	0	7.4384	0	2336	0	2299	0	909.7	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	880.00	0	5.3070	0	34.5503	0	27.276	0	873.312	0	71.65	0	23.4	0	-1e10	1	0.0060	0	0.000263	0	0.94	0	7.6698	0	7.4385	0	2336	0	2298	0	909.7	0	5.63	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	878.00	0	5.3140	0	34.5503	0	27.276	0	871.331	0	71.67	0	23.4	0	-1e10	1	0.0070	0	0.000272	0	0.96	0	7.6697	0	7.4385	0	2335	0	2298	0	910.0	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	876.00	0	5.3230	0	34.5503	0	27.274	0	869.351	0	71.69	0	23.4	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6699	0	7.4387	0	2335	0	2298	0	909.7	0	5.59	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	874.00	0	5.3270	0	34.5503	0	27.274	0	867.370	0	71.68	0	23.4	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6697	0	7.4385	0	2335	0	2298	0	910.4	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	872.00	0	5.3330	0	34.5503	0	27.273	0	865.389	0	71.54	0	23.4	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6690	0	7.4378	0	2335	0	2298	0	912.3	0	5.55	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	870.00	0	5.3420	0	34.5503	0	27.272	0	863.408	0	71.34	0	23.3	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6686	0	7.4375	0	2335	0	2298	0	913.3	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	868.00	0	5.3510	0	34.5503	0	27.271	0	861.428	0	71.12	0	23.2	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6683	0	7.4374	0	2335	0	2298	0	914.1	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	866.00	0	5.3560	0	34.5503	0	27.270	0	859.447	0	70.95	0	23.2	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6674	0	7.4366	0	2335	0	2298	0	916.3	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	864.10	0	5.3760	0	34.5503	0	27.268	0	857.565	0	70.82	0	23.2	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.6674	0	7.4367	0	2334	0	2298	0	916.5	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	862.00	0	5.3900	0	34.5493	0	27.266	0	855.485	0	70.87	0	23.2	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6679	0	7.4373	0	2334	0	2297	0	915.3	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	860.00	0	5.3970	0	34.5493	0	27.265	0	853.505	0	70.97	0	23.2	0	-1e10	1	0.0091	0	0.000270	0	0.95	0	7.6682	0	7.4376	0	2334	0	2297	0	914.9	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	858.00	0	5.4080	0	34.5493	0	27.263	0	851.524	0	70.99	0	23.2	0	-1e10	1	0.0070	0	0.000272	0	0.96	0	7.6675	0	7.4370	0	2333	0	2297	0	916.6	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	856.00	0	5.4190	0	34.5493	0	27.262	0	849.543	0	71.13	0	23.3	0	-1e10	1	0.0091	0	0.000289	0	1.01	0	7.6680	0	7.4375	0	2333	0	2296	0	915.7	0	5.55	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	854.00	0	5.4220	0	34.5493	0	27.262	0	847.562	0	71.25	0	23.3	0	-1e10	1	0.0091	0	0.000270	0	0.95	0	7.6677	0	7.4373	0	2333	0	2296	0	916.5	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	852.00	0	5.4280	0	34.5493	0	27.261	0	845.581	0	71.26	0	23.3	0	-1e10	1	0.0080	0	0.000292	0	1.01	0	7.6672	0	7.4368	0	2333	0	2296	0	917.9	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	850.00	0	5.4450	0	34.5493	0	27.259	0	843.600	0	71.19	0	23.3	0	39.87	0	0.0091	0	0.000324	0	1.10	0	7.6671	0	7.4362	0	2333	0	2293	0	917.0	0	5.55	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	848.00	0	5.5080	0	34.5503	0	27.252	0	841.619	0	70.82	0	23.2	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6627	0	7.4337	0	2332	0	2296	0	928.5	0	5.55	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	846.00	0	5.5580	0	34.5523	0	27.248	0	839.638	0	68.74	0	22.6	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6531	0	7.4257	0	2332	0	2299	0	951.1	0	5.55	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	844.00	0	5.5720	0	34.5523	0	27.246	0	837.658	0	67.27	0	22.1	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6533	0	7.4260	0	2332	0	2299	0	950.7	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	842.00	0	5.5870	0	34.5523	0	27.244	0	835.677	0	66.56	0	21.9	0	-1e10	1	0.0060	0	0.000257	0	0.92	0	7.6544	0	7.4271	0	2331	0	2298	0	948.5	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	840.00	0	5.5900	0	34.5523	0	27.244	0	833.696	0	66.44	0	21.8	0	-1e10	1	0.0070	0	0.000381	0	1.24	0	7.6556	0	7.4281	0	2331	0	2298	0	945.8	0	5.59	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	838.00	0	5.5950	0	34.5523	0	27.243	0	831.715	0	66.45	0	21.8	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6553	0	7.4278	0	2331	0	2298	0	946.8	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	836.00	0	5.6000	0	34.5523	0	27.243	0	829.734	0	66.37	0	21.8	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.6550	0	7.4276	0	2331	0	2298	0	947.6	0	5.59	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	834.00	0	5.6080	0	34.5523	0	27.242	0	827.752	0	66.39	0	21.8	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6556	0	7.4281	0	2331	0	2297	0	946.5	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	832.00	0	5.6230	0	34.5523	0	27.240	0	825.771	0	66.46	0	21.9	0	-1e10	1	0.0091	0	0.000316	0	1.07	0	7.6557	0	7.4284	0	2331	0	2297	0	946.3	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	830.00	0	5.6390	0	34.5523	0	27.238	0	823.790	0	66.46	0	21.9	0	-1e10	1	0.0101	0	0.000301	0	1.04	0	7.6554	0	7.4282	0	2330	0	2297	0	947.2	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	828.00	0	5.6450	0	34.5523	0	27.237	0	821.809	0	66.40	0	21.9	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6550	0	7.4278	0	2330	0	2297	0	948.5	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	826.00	0	5.6490	0	34.5523	0	27.237	0	819.828	0	66.37	0	21.8	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6553	0	7.4281	0	2330	0	2297	0	947.8	0	5.55	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	824.00	0	5.6520	0	34.5523	0	27.236	0	817.847	0	66.50	0	21.9	0	-1e10	1	0.0080	0	0.000272	0	0.96	0	7.6562	0	7.4288	0	2330	0	2296	0	946.0	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	822.00	0	5.6510	0	34.5523	0	27.236	0	815.866	0	66.78	0	22.0	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.6572	0	7.4296	0	2330	0	2296	0	944.0	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	820.00	0	5.6560	0	34.5523	0	27.236	0	813.885	0	66.94	0	22.0	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6565	0	7.4290	0	2330	0	2296	0	945.7	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	818.00	0	5.6690	0	34.5533	0	27.235	0	811.903	0	66.87	0	22.0	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6557	0	7.4284	0	2330	0	2296	0	947.8	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	816.00	0	5.6870	0	34.5533	0	27.233	0	809.922	0	66.47	0	21.9	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6535	0	7.4266	0	2330	0	2297	0	953.2	0	5.55	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	814.00	0	5.7040	0	34.5533	0	27.230	0	807.941	0	65.88	0	21.7	0	-1e10	1	0.0070	0	0.000266	0	0.94	0	7.6517	0	7.4252	0	2329	0	2297	0	957.5	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	812.00	0	5.7120	0	34.5533	0	27.229	0	805.960	0	65.55	0	21.6	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6522	0	7.4257	0	2329	0	2297	0	956.5	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	810.00	0	5.7220	0	34.5523	0	27.227	0	803.978	0	65.63	0	21.6	0	-1e10	1	0.0080	0	0.000292	0	1.01	0	7.6541	0	7.4273	0	2329	0	2295	0	952.3	0	5.55	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	808.00	0	5.7320	0	34.5523	0	27.226	0	801.997	0	65.78	0	21.7	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6548	0	7.4280	0	2328	0	2295	0	950.8	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	805.90	0	5.7400	0	34.5533	0	27.226	0	799.917	0	65.73	0	21.7	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.6530	0	7.4265	0	2329	0	2296	0	955.3	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	804.00	0	5.7470	0	34.5533	0	27.225	0	798.034	0	65.55	0	21.6	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6522	0	7.4258	0	2329	0	2296	0	957.4	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	802.00	0	5.7500	0	34.5523	0	27.224	0	796.053	0	65.59	0	21.6	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	7.6539	0	7.4273	0	2328	0	2295	0	953.4	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	800.00	0	5.7480	0	34.5493	0	27.222	0	794.072	0	66.65	0	22.0	0	39.72	0	0.0080	0	0.000279	0	0.98	0	7.6608	0	7.4327	0	2327	0	2288	0	935.8	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	798.00	0	5.7480	0	34.5483	0	27.221	0	792.090	0	68.39	0	22.6	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6650	0	7.4370	0	2326	0	2290	0	927.7	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	796.00	0	5.7650	0	34.5493	0	27.220	0	790.109	0	69.61	0	23.0	0	-1e10	1	0.0060	0	0.000279	0	0.98	0	7.6657	0	7.4377	0	2326	0	2290	0	926.4	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	794.00	0	5.8210	0	34.5493	0	27.213	0	788.128	0	69.72	0	23.0	0	-1e10	1	0.0070	0	0.000275	0	0.97	0	7.6611	0	7.4342	0	2325	0	2290	0	937.1	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	792.00	0	5.8340	0	34.5503	0	27.212	0	786.146	0	69.29	0	22.9	0	-1e10	1	0.0070	0	0.000266	0	0.95	0	7.6586	0	7.4322	0	2325	0	2291	0	943.0	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	790.00	0	5.8370	0	34.5513	0	27.212	0	784.165	0	68.80	0	22.7	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	7.6584	0	7.4319	0	2326	0	2291	0	943.9	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	788.00	0	5.8390	0	34.5513	0	27.212	0	782.183	0	68.38	0	22.6	0	-1e10	1	0.0101	0	0.000292	0	1.01	0	7.6576	0	7.4312	0	2326	0	2291	0	945.9	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	786.00	0	5.8450	0	34.5523	0	27.212	0	780.202	0	67.99	0	22.5	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6559	0	7.4297	0	2326	0	2292	0	950.1	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	784.00	0	5.8650	0	34.5533	0	27.210	0	778.220	0	67.13	0	22.2	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.6527	0	7.4270	0	2326	0	2293	0	957.9	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	782.00	0	5.8880	0	34.5543	0	27.208	0	776.239	0	66.01	0	21.9	0	-1e10	1	0.0070	0	0.000266	0	0.95	0	7.6500	0	7.4248	0	2326	0	2294	0	964.7	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	780.00	0	5.9130	0	34.5553	0	27.206	0	774.257	0	64.64	0	21.4	0	-1e10	1	0.0111	0	0.000292	0	1.01	0	7.6456	0	7.4212	0	2326	0	2295	0	975.3	0	5.55	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	778.00	0	5.9250	0	34.5563	0	27.205	0	772.275	0	63.47	0	21.0	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.6442	0	7.4200	0	2326	0	2295	0	979.1	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	776.00	0	5.9430	0	34.5573	0	27.204	0	770.294	0	62.53	0	20.7	0	-1e10	1	0.0070	0	0.000316	0	1.08	0	7.6411	0	7.4174	0	2326	0	2296	0	986.7	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	774.00	0	5.9490	0	34.5573	0	27.203	0	768.312	0	61.54	0	20.4	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6406	0	7.4170	0	2326	0	2296	0	988.3	0	5.63	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	772.00	0	5.9550	0	34.5573	0	27.202	0	766.331	0	60.89	0	20.2	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.6401	0	7.4165	0	2326	0	2296	0	989.7	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	770.00	0	5.9770	0	34.5573	0	27.199	0	764.349	0	60.46	0	20.1	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6394	0	7.4161	0	2326	0	2296	0	991.5	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	768.00	0	5.9960	0	34.5573	0	27.197	0	762.367	0	60.16	0	20.0	0	-1e10	1	0.0111	0	0.000327	0	1.10	0	7.6398	0	7.4166	0	2325	0	2296	0	990.8	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	766.00	0	6.0050	0	34.5573	0	27.196	0	760.386	0	60.01	0	19.9	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6395	0	7.4164	0	2325	0	2296	0	991.7	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	764.00	0	6.0050	0	34.5583	0	27.197	0	758.404	0	59.95	0	19.9	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6401	0	7.4168	0	2326	0	2296	0	990.7	0	5.55	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	762.00	0	6.0100	0	34.5583	0	27.196	0	756.422	0	60.01	0	19.9	0	-1e10	1	0.0070	0	0.000364	0	1.20	0	7.6410	0	7.4176	0	2325	0	2295	0	988.8	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	760.00	0	6.0130	0	34.5583	0	27.196	0	754.440	0	60.17	0	20.0	0	-1e10	1	0.0080	0	0.000295	0	1.02	0	7.6410	0	7.4176	0	2325	0	2295	0	988.8	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	757.90	0	6.0190	0	34.5583	0	27.195	0	752.360	0	60.15	0	20.0	0	-1e10	1	0.0091	0	0.000262	0	0.94	0	7.6403	0	7.4170	0	2325	0	2295	0	990.9	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	756.00	0	6.0280	0	34.5583	0	27.194	0	750.477	0	60.14	0	20.0	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6406	0	7.4173	0	2325	0	2295	0	990.3	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	754.00	0	6.0380	0	34.5573	0	27.192	0	748.495	0	60.44	0	20.1	0	-1e10	1	0.0121	0	0.000269	0	0.95	0	7.6423	0	7.4188	0	2325	0	2294	0	986.4	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	752.00	0	6.0550	0	34.5573	0	27.189	0	746.513	0	60.84	0	20.2	0	-1e10	1	0.0080	0	0.000282	0	0.99	0	7.6430	0	7.4196	0	2324	0	2294	0	984.9	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	750.00	0	6.0740	0	34.5573	0	27.187	0	744.531	0	61.01	0	20.3	0	39.77	0	0.0101	0	0.000275	0	0.97	0	7.6422	0	7.4184	0	2324	0	2290	0	985.6	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	748.00	0	6.0840	0	34.5573	0	27.186	0	742.550	0	60.99	0	20.3	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6419	0	7.4188	0	2324	0	2293	0	987.9	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	746.00	0	6.0860	0	34.5573	0	27.185	0	740.568	0	61.06	0	20.3	0	-1e10	1	0.0080	0	0.000262	0	0.94	0	7.6427	0	7.4196	0	2324	0	2293	0	986.1	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	744.00	0	6.0860	0	34.5573	0	27.185	0	738.586	0	61.22	0	20.4	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6431	0	7.4198	0	2324	0	2293	0	985.4	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	742.00	0	6.0850	0	34.5573	0	27.185	0	736.604	0	61.40	0	20.4	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6439	0	7.4205	0	2324	0	2293	0	983.6	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	740.00	0	6.0850	0	34.5573	0	27.185	0	734.622	0	61.55	0	20.5	0	-1e10	1	0.0060	0	0.000262	0	0.94	0	7.6443	0	7.4207	0	2324	0	2293	0	983.0	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	738.00	0	6.0910	0	34.5573	0	27.185	0	732.640	0	61.77	0	20.5	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6446	0	7.4210	0	2324	0	2292	0	982.4	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	736.00	0	6.1030	0	34.5573	0	27.183	0	730.658	0	61.95	0	20.6	0	-1e10	1	0.0080	0	0.000332	0	1.12	0	7.6446	0	7.4211	0	2323	0	2292	0	982.5	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	734.00	0	6.1250	0	34.5573	0	27.180	0	728.676	0	62.00	0	20.6	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6447	0	7.4214	0	2323	0	2292	0	982.6	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	732.00	0	6.1890	0	34.5573	0	27.172	0	726.694	0	61.84	0	20.6	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6422	0	7.4199	0	2322	0	2291	0	988.8	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	730.00	0	6.2060	0	34.5583	0	27.171	0	724.712	0	61.56	0	20.5	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6420	0	7.4199	0	2322	0	2291	0	989.5	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	728.00	0	6.2520	0	34.5573	0	27.164	0	722.730	0	61.43	0	20.5	0	-1e10	1	0.0091	0	0.000358	0	1.19	0	7.6426	0	7.4209	0	2321	0	2290	0	988.1	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	726.00	0	6.2850	0	34.5583	0	27.160	0	720.748	0	61.35	0	20.5	0	-1e10	1	0.0080	0	0.000687	0	2.04	0	7.6416	0	7.4203	0	2321	0	2290	0	991.0	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	724.00	0	6.2960	0	34.5593	0	27.160	0	718.766	0	61.16	0	20.4	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6410	0	7.4199	0	2321	0	2290	0	992.8	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	722.00	0	6.3180	0	34.5603	0	27.158	0	716.784	0	60.85	0	20.3	0	-1e10	1	0.0091	0	0.000308	0	1.06	0	7.6395	0	7.4188	0	2321	0	2290	0	996.6	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	720.00	0	6.3460	0	34.5603	0	27.154	0	714.802	0	60.65	0	20.3	0	-1e10	1	0.0080	0	0.000287	0	1.00	0	7.6397	0	7.4192	0	2320	0	2290	0	996.4	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	718.00	0	6.3580	0	34.5603	0	27.153	0	712.819	0	60.43	0	20.2	0	-1e10	1	0.0091	0	0.000348	0	1.16	0	7.6383	0	7.4180	0	2320	0	2290	0	1000.0	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	716.00	0	6.3670	0	34.5623	0	27.153	0	710.837	0	59.96	0	20.1	0	-1e10	1	0.0091	0	0.000295	0	1.02	0	7.6371	0	7.4170	0	2320	0	2290	0	1003.2	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	714.00	0	6.3870	0	34.5623	0	27.150	0	708.855	0	59.30	0	19.9	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6344	0	7.4148	0	2320	0	2291	0	1010.1	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	712.00	0	6.4030	0	34.5633	0	27.149	0	706.873	0	58.70	0	19.7	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6341	0	7.4147	0	2320	0	2291	0	1011.1	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	710.00	0	6.4230	0	34.5633	0	27.146	0	704.891	0	58.42	0	19.6	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6345	0	7.4152	0	2320	0	2291	0	1010.4	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	708.00	0	6.4440	0	34.5633	0	27.144	0	702.908	0	58.22	0	19.5	0	-1e10	1	0.0070	0	0.000276	0	0.97	0	7.6347	0	7.4156	0	2320	0	2290	0	1010.1	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	706.00	0	6.4740	0	34.5623	0	27.139	0	700.926	0	58.61	0	19.7	0	-1e10	1	0.0091	0	0.000289	0	1.01	0	7.6371	0	7.4180	0	2319	0	2289	0	1004.4	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	704.00	0	6.5000	0	34.5633	0	27.136	0	698.944	0	58.76	0	19.7	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6345	0	7.4160	0	2319	0	2289	0	1011.0	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	702.00	0	6.5420	0	34.5644	0	27.131	0	696.962	0	58.37	0	19.6	0	-1e10	1	0.0091	0	0.000311	0	1.06	0	7.6330	0	7.4151	0	2318	0	2289	0	1015.1	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	700.00	0	6.5660	0	34.5644	0	27.128	0	694.979	0	58.09	0	19.5	0	39.49	0	0.0080	0	0.000305	0	1.05	0	7.6334	0	7.4151	0	2318	0	2285	0	1012.8	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	698.00	0	6.5780	0	34.5644	0	27.127	0	692.997	0	58.16	0	19.6	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6349	0	7.4171	0	2318	0	2288	0	1010.8	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	696.00	0	6.5820	0	34.5654	0	27.127	0	691.015	0	58.41	0	19.7	0	-1e10	1	0.0080	0	0.000274	0	0.97	0	7.6355	0	7.4176	0	2318	0	2288	0	1009.5	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	694.00	0	6.5890	0	34.5654	0	27.126	0	689.032	0	58.54	0	19.7	0	-1e10	1	0.0111	0	0.000355	0	1.18	0	7.6356	0	7.4177	0	2318	0	2287	0	1009.5	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	692.00	0	6.6090	0	34.5664	0	27.124	0	687.050	0	58.60	0	19.7	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6353	0	7.4176	0	2317	0	2287	0	1010.6	0	5.31	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	690.00	0	6.6280	0	34.5664	0	27.121	0	685.067	0	58.45	0	19.7	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6345	0	7.4170	0	2317	0	2287	0	1012.8	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	688.00	0	6.6320	0	34.5664	0	27.121	0	683.085	0	58.27	0	19.6	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6342	0	7.4168	0	2317	0	2287	0	1013.6	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	686.00	0	6.6370	0	34.5674	0	27.121	0	681.102	0	58.17	0	19.6	0	-1e10	1	0.0080	0	0.000300	0	1.03	0	7.6344	0	7.4170	0	2317	0	2287	0	1013.4	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	684.00	0	6.6410	0	34.5674	0	27.120	0	679.120	0	58.07	0	19.6	0	-1e10	1	0.0091	0	0.000357	0	1.18	0	7.6345	0	7.4170	0	2317	0	2287	0	1013.4	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	682.00	0	6.6620	0	34.5684	0	27.118	0	677.138	0	57.88	0	19.5	0	-1e10	1	0.0080	0	0.000335	0	1.12	0	7.6336	0	7.4164	0	2317	0	2287	0	1015.9	0	5.27	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	680.00	0	6.6930	0	34.5684	0	27.114	0	675.155	0	57.29	0	19.3	0	-1e10	1	0.0121	0	0.000313	0	1.07	0	7.6314	0	7.4147	0	2317	0	2287	0	1021.8	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	678.00	0	6.7080	0	34.5694	0	27.113	0	673.173	0	56.71	0	19.1	0	-1e10	1	0.0091	0	0.000416	0	1.33	0	7.6298	0	7.4134	0	2317	0	2288	0	1026.0	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	676.00	0	6.7600	0	34.5714	0	27.108	0	671.190	0	55.74	0	18.8	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	7.6260	0	7.4106	0	2316	0	2288	0	1035.9	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	674.00	0	6.8160	0	34.5724	0	27.101	0	669.207	0	54.79	0	18.5	0	-1e10	1	0.0070	0	0.000272	0	0.96	0	7.6246	0	7.4101	0	2316	0	2288	0	1039.7	0	5.31	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	672.00	0	6.8490	0	34.5734	0	27.097	0	667.225	0	54.37	0	18.4	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6241	0	7.4100	0	2315	0	2288	0	1041.3	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	670.00	0	6.8640	0	34.5754	0	27.097	0	665.242	0	53.61	0	18.2	0	-1e10	1	0.0121	0	0.000290	0	1.01	0	7.6211	0	7.4074	0	2315	0	2289	0	1049.3	0	5.31	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	668.00	0	6.8740	0	34.5764	0	27.096	0	663.260	0	52.46	0	17.8	0	-1e10	1	0.0121	0	0.000285	0	1.00	0	7.6177	0	7.4044	0	2316	0	2290	0	1058.3	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	666.00	0	6.8780	0	34.5774	0	27.096	0	661.277	0	51.28	0	17.4	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6159	0	7.4028	0	2316	0	2290	0	1063.2	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	664.00	0	6.8840	0	34.5784	0	27.096	0	659.294	0	50.29	0	17.0	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	7.6144	0	7.4014	0	2316	0	2291	0	1067.6	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	662.00	0	6.8960	0	34.5794	0	27.095	0	657.312	0	49.11	0	16.6	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.6111	0	7.3985	0	2316	0	2292	0	1076.5	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	660.00	0	6.9200	0	34.5814	0	27.094	0	655.329	0	47.78	0	16.2	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6072	0	7.3953	0	2316	0	2293	0	1087.0	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	658.00	0	6.9690	0	34.5834	0	27.089	0	653.346	0	46.16	0	15.7	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.6027	0	7.3918	0	2315	0	2294	0	1099.5	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	656.00	0	7.0140	0	34.5844	0	27.083	0	651.364	0	44.39	0	15.1	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.5988	0	7.3889	0	2315	0	2295	0	1110.3	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	654.00	0	7.0480	0	34.5854	0	27.079	0	649.381	0	43.02	0	14.6	0	-1e10	1	0.0121	0	0.000410	0	1.32	0	7.5972	0	7.3877	0	2315	0	2295	0	1115.1	0	5.55	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	652.00	0	7.0600	0	34.5864	0	27.078	0	647.398	0	42.23	0	14.4	0	40.10	0	0.0111	0	0.000264	0	0.94	0	7.5981	0	7.3880	0	2315	0	2291	0	1111.4	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	650.00	0	7.0770	0	34.5864	0	27.076	0	645.415	0	42.22	0	14.4	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.5993	0	7.3899	0	2315	0	2294	0	1109.9	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	648.00	0	7.0900	0	34.5874	0	27.075	0	643.432	0	42.06	0	14.3	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.5981	0	7.3888	0	2315	0	2294	0	1113.6	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	646.00	0	7.0960	0	34.5884	0	27.075	0	641.450	0	41.73	0	14.2	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.5970	0	7.3879	0	2315	0	2295	0	1116.8	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	644.00	0	7.1060	0	34.5894	0	27.074	0	639.467	0	41.28	0	14.1	0	-1e10	1	0.0121	0	0.000297	0	1.02	0	7.5952	0	7.3863	0	2315	0	2295	0	1122.0	0	5.59	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	642.00	0	7.1340	0	34.5904	0	27.071	0	637.484	0	40.69	0	13.9	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.5936	0	7.3852	0	2315	0	2295	0	1126.6	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	640.00	0	7.1590	0	34.5904	0	27.068	0	635.501	0	40.12	0	13.7	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.5927	0	7.3846	0	2314	0	2295	0	1129.4	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	638.00	0	7.1670	0	34.5914	0	27.067	0	633.518	0	39.80	0	13.6	0	-1e10	1	0.0121	0	0.000269	0	0.95	0	7.5928	0	7.3847	0	2314	0	2295	0	1129.5	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	636.00	0	7.1780	0	34.5914	0	27.066	0	631.535	0	39.63	0	13.5	0	-1e10	1	0.0141	0	0.000275	0	0.97	0	7.5931	0	7.3851	0	2314	0	2295	0	1128.9	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	634.00	0	7.1900	0	34.5914	0	27.064	0	629.552	0	39.57	0	13.5	0	-1e10	1	0.0111	0	0.000266	0	0.95	0	7.5927	0	7.3848	0	2314	0	2295	0	1130.2	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	632.00	0	7.2010	0	34.5924	0	27.063	0	627.569	0	39.42	0	13.5	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.5924	0	7.3846	0	2314	0	2295	0	1131.5	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	630.00	0	7.2130	0	34.5924	0	27.062	0	625.586	0	39.24	0	13.4	0	-1e10	1	0.0121	0	0.000260	0	0.93	0	7.5920	0	7.3843	0	2314	0	2295	0	1132.9	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	628.00	0	7.2230	0	34.5934	0	27.061	0	623.603	0	38.97	0	13.3	0	-1e10	1	0.0121	0	0.000256	0	0.92	0	7.5910	0	7.3834	0	2314	0	2295	0	1136.0	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	626.00	0	7.2250	0	34.5924	0	27.060	0	621.620	0	39.05	0	13.3	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.5922	0	7.3845	0	2314	0	2295	0	1133.0	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	624.00	0	7.2370	0	34.5934	0	27.059	0	619.637	0	39.06	0	13.3	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.5916	0	7.3840	0	2314	0	2295	0	1134.9	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	622.00	0	7.2460	0	34.5934	0	27.058	0	617.654	0	38.87	0	13.3	0	-1e10	1	0.0121	0	0.000269	0	0.95	0	7.5908	0	7.3834	0	2314	0	2295	0	1137.2	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	620.00	0	7.2580	0	34.5944	0	27.057	0	615.671	0	38.61	0	13.2	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.5904	0	7.3831	0	2314	0	2295	0	1138.6	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	618.00	0	7.2620	0	34.5954	0	27.057	0	613.688	0	38.36	0	13.1	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.5904	0	7.3830	0	2314	0	2295	0	1139.1	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	616.00	0	7.2750	0	34.5954	0	27.055	0	611.705	0	38.16	0	13.0	0	-1e10	1	0.0131	0	0.000336	0	1.13	0	7.5898	0	7.3826	0	2314	0	2295	0	1141.0	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	614.00	0	7.2920	0	34.5954	0	27.053	0	609.722	0	37.89	0	13.0	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.5898	0	7.3827	0	2314	0	2295	0	1141.3	0	5.59	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	612.00	0	7.3000	0	34.5954	0	27.051	0	607.739	0	37.94	0	13.0	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.5915	0	7.3843	0	2314	0	2295	0	1136.8	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	610.00	0	7.3010	0	34.5954	0	27.051	0	605.756	0	38.55	0	13.2	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.5942	0	7.3866	0	2314	0	2294	0	1129.8	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	608.00	0	7.3020	0	34.5954	0	27.051	0	603.772	0	39.00	0	13.3	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.5945	0	7.3868	0	2314	0	2294	0	1129.3	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	606.00	0	7.3040	0	34.5954	0	27.051	0	601.789	0	39.25	0	13.4	0	-1e10	1	0.0111	0	0.000428	0	1.37	0	7.5946	0	7.3868	0	2314	0	2294	0	1129.2	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	604.00	0	7.3080	0	34.5954	0	27.050	0	599.806	0	39.36	0	13.5	0	-1e10	1	0.0111	0	0.000262	0	0.94	0	7.5944	0	7.3867	0	2314	0	2294	0	1129.9	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	602.00	0	7.3110	0	34.5954	0	27.050	0	597.823	0	39.47	0	13.5	0	39.91	0	0.0121	0	0.000271	0	0.96	0	7.5947	0	7.3863	0	2314	0	2290	0	1127.7	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	600.00	0	7.3120	0	34.5954	0	27.050	0	595.839	0	39.57	0	13.5	0	-1e10	1	0.0121	0	0.000269	0	0.95	0	7.5950	0	7.3871	0	2314	0	2294	0	1128.7	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	598.00	0	7.3150	0	34.5954	0	27.049	0	593.856	0	39.62	0	13.6	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.5953	0	7.3874	0	2314	0	2293	0	1128.2	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	596.00	0	7.3180	0	34.5954	0	27.049	0	591.873	0	39.87	0	13.6	0	-1e10	1	0.0101	0	0.000293	0	1.01	0	7.5960	0	7.3879	0	2313	0	2293	0	1126.5	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	594.00	0	7.3200	0	34.5954	0	27.048	0	589.890	0	40.13	0	13.7	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.5958	0	7.3877	0	2313	0	2293	0	1127.2	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	592.00	0	7.3220	0	34.5954	0	27.048	0	587.906	0	40.23	0	13.8	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.5960	0	7.3878	0	2313	0	2293	0	1126.9	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	590.00	0	7.3260	0	34.5954	0	27.048	0	585.923	0	40.29	0	13.8	0	-1e10	1	0.0101	0	0.000293	0	1.01	0	7.5966	0	7.3883	0	2313	0	2293	0	1125.7	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	588.00	0	7.3300	0	34.5954	0	27.047	0	583.939	0	40.35	0	13.8	0	-1e10	1	0.0091	0	0.000278	0	0.97	0	7.5960	0	7.3878	0	2313	0	2293	0	1127.4	0	5.31	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	586.00	0	7.3350	0	34.5964	0	27.047	0	581.956	0	40.32	0	13.8	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.5959	0	7.3877	0	2313	0	2293	0	1127.9	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	584.00	0	7.3730	0	34.5974	0	27.042	0	579.973	0	40.14	0	13.8	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.5947	0	7.3871	0	2313	0	2293	0	1131.5	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	582.00	0	7.4470	0	34.5994	0	27.033	0	577.989	0	39.92	0	13.7	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.5943	0	7.3876	0	2312	0	2292	0	1133.1	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	580.00	0	7.4900	0	34.6014	0	27.029	0	576.006	0	39.55	0	13.6	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.5926	0	7.3865	0	2312	0	2292	0	1138.2	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	578.00	0	7.5430	0	34.6034	0	27.023	0	574.022	0	38.94	0	13.4	0	-1e10	1	0.0121	0	0.000308	0	1.05	0	7.5904	0	7.3851	0	2312	0	2292	0	1144.8	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	576.00	0	7.5850	0	34.6054	0	27.018	0	572.039	0	37.98	0	13.1	0	-1e10	1	0.0111	0	0.000328	0	1.11	0	7.5878	0	7.3832	0	2312	0	2293	0	1152.6	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	574.00	0	7.6070	0	34.6074	0	27.017	0	570.055	0	37.12	0	12.8	0	-1e10	1	0.0121	0	0.000287	0	1.00	0	7.5865	0	7.3822	0	2311	0	2293	0	1156.6	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	572.00	0	7.6130	0	34.6084	0	27.017	0	568.072	0	36.63	0	12.6	0	-1e10	1	0.0111	0	0.000400	0	1.29	0	7.5865	0	7.3822	0	2311	0	2293	0	1156.8	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	570.00	0	7.6200	0	34.6094	0	27.016	0	566.088	0	36.31	0	12.5	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.5861	0	7.3819	0	2311	0	2293	0	1158.2	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	568.00	0	7.6240	0	34.6094	0	27.016	0	564.105	0	36.04	0	12.4	0	-1e10	1	0.0121	0	0.000280	0	0.98	0	7.5856	0	7.3815	0	2311	0	2293	0	1159.8	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	566.00	0	7.6270	0	34.6094	0	27.015	0	562.121	0	35.86	0	12.4	0	-1e10	1	0.0101	0	0.000298	0	1.03	0	7.5862	0	7.3819	0	2311	0	2293	0	1158.5	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	564.00	0	7.6550	0	34.6104	0	27.012	0	560.137	0	35.68	0	12.3	0	-1e10	1	0.0111	0	0.000289	0	1.00	0	7.5851	0	7.3812	0	2311	0	2293	0	1161.9	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	562.00	0	7.6990	0	34.6124	0	27.007	0	558.154	0	35.30	0	12.2	0	-1e10	1	0.0101	0	0.000304	0	1.04	0	7.5837	0	7.3804	0	2311	0	2293	0	1166.3	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	560.00	0	7.7660	0	34.6134	0	26.998	0	556.170	0	35.07	0	12.1	0	-1e10	1	0.0121	0	0.000293	0	1.02	0	7.5842	0	7.3817	0	2311	0	2292	0	1165.3	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	558.00	0	7.8000	0	34.6144	0	26.994	0	554.187	0	35.09	0	12.1	0	-1e10	1	0.0101	0	0.000296	0	1.02	0	7.5848	0	7.3825	0	2310	0	2292	0	1164.2	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	556.00	0	7.8230	0	34.6154	0	26.991	0	552.203	0	35.33	0	12.2	0	-1e10	1	0.0121	0	0.000352	0	1.17	0	7.5865	0	7.3843	0	2310	0	2291	0	1159.7	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	554.00	0	7.8310	0	34.6164	0	26.991	0	550.219	0	35.66	0	12.3	0	-1e10	1	0.0111	0	0.000313	0	1.07	0	7.5870	0	7.3847	0	2310	0	2291	0	1158.5	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	552.00	0	7.8370	0	34.6164	0	26.990	0	548.235	0	36.00	0	12.5	0	39.13	0	0.0101	0	0.000294	0	1.02	0	7.5882	0	7.3853	0	2310	0	2287	0	1153.7	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	550.00	0	7.8410	0	34.6164	0	26.989	0	546.252	0	36.33	0	12.6	0	-1e10	1	0.0121	0	0.000289	0	1.01	0	7.5888	0	7.3864	0	2310	0	2290	0	1153.9	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	548.00	0	7.8440	0	34.6164	0	26.989	0	544.268	0	36.47	0	12.6	0	-1e10	1	0.0141	0	0.000280	0	0.98	0	7.5888	0	7.3863	0	2310	0	2290	0	1154.2	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	546.00	0	7.8500	0	34.6174	0	26.989	0	542.284	0	36.47	0	12.6	0	-1e10	1	0.0101	0	0.000411	0	1.32	0	7.5882	0	7.3858	0	2310	0	2290	0	1156.1	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	544.00	0	7.8550	0	34.6174	0	26.988	0	540.300	0	36.33	0	12.6	0	-1e10	1	0.0141	0	0.000302	0	1.04	0	7.5876	0	7.3852	0	2310	0	2290	0	1158.2	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	542.00	0	7.8560	0	34.6174	0	26.988	0	538.317	0	36.34	0	12.6	0	-1e10	1	0.0121	0	0.000285	0	0.99	0	7.5880	0	7.3855	0	2310	0	2290	0	1157.3	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	540.00	0	7.8550	0	34.6174	0	26.988	0	536.333	0	36.54	0	12.7	0	-1e10	1	0.0101	0	0.000322	0	1.09	0	7.5892	0	7.3865	0	2310	0	2290	0	1154.2	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	538.00	0	7.8550	0	34.6174	0	26.988	0	534.349	0	36.71	0	12.7	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.5892	0	7.3865	0	2310	0	2290	0	1154.2	0	5.27	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	536.00	0	7.8560	0	34.6164	0	26.987	0	532.365	0	37.17	0	12.9	0	-1e10	1	0.0121	0	0.000291	0	1.01	0	7.5912	0	7.3881	0	2310	0	2289	0	1149.1	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	534.00	0	7.8540	0	34.6154	0	26.987	0	530.381	0	38.09	0	13.2	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.5949	0	7.3914	0	2310	0	2288	0	1139.0	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	532.00	0	7.8640	0	34.6154	0	26.985	0	528.397	0	39.18	0	13.6	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.5967	0	7.3931	0	2310	0	2288	0	1134.1	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	530.00	0	7.9120	0	34.6164	0	26.979	0	526.413	0	40.40	0	14.0	0	-1e10	1	0.0091	0	0.000298	0	1.03	0	7.5998	0	7.3964	0	2309	0	2286	0	1126.1	0	5.31	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	528.00	0	7.9650	0	34.6184	0	26.972	0	524.429	0	40.76	0	14.2	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.5986	0	7.3959	0	2309	0	2286	0	1130.0	0	5.27	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	526.00	0	7.9860	0	34.6194	0	26.970	0	522.445	0	40.68	0	14.1	0	-1e10	1	0.0121	0	0.000289	0	1.01	0	7.5978	0	7.3953	0	2309	0	2286	0	1132.5	0	5.31	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	524.00	0	8.0020	0	34.6204	0	26.968	0	520.461	0	40.42	0	14.0	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.5970	0	7.3948	0	2309	0	2286	0	1135.0	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	522.00	0	8.0160	0	34.6214	0	26.967	0	518.477	0	40.12	0	13.9	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.5957	0	7.3937	0	2309	0	2287	0	1138.7	0	5.31	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	520.00	0	8.0390	0	34.6234	0	26.965	0	516.493	0	39.68	0	13.8	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.5946	0	7.3930	0	2309	0	2287	0	1142.1	0	5.27	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	518.00	0	8.0770	0	34.6254	0	26.961	0	514.509	0	38.71	0	13.5	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.5904	0	7.3896	0	2309	0	2288	0	1154.3	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	516.00	0	8.1000	0	34.6264	0	26.958	0	512.525	0	37.58	0	13.1	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.5877	0	7.3873	0	2309	0	2288	0	1162.5	0	5.31	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	514.00	0	8.1400	0	34.6284	0	26.954	0	510.541	0	36.68	0	12.8	0	-1e10	1	0.0121	0	0.000307	0	1.05	0	7.5861	0	7.3863	0	2308	0	2289	0	1167.5	0	5.31	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	512.00	0	8.1770	0	34.6294	0	26.949	0	508.557	0	36.16	0	12.6	0	-1e10	1	0.0121	0	0.000283	0	0.99	0	7.5866	0	7.3872	0	2308	0	2288	0	1166.5	0	5.23	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	510.00	0	8.2090	0	34.6314	0	26.946	0	506.573	0	35.80	0	12.5	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	7.5852	0	7.3862	0	2308	0	2288	0	1170.8	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	508.00	0	8.2500	0	34.6344	0	26.942	0	504.589	0	34.97	0	12.2	0	-1e10	1	0.0121	0	0.000340	0	1.14	0	7.5819	0	7.3837	0	2308	0	2289	0	1180.7	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	506.00	0	8.3550	0	34.6384	0	26.929	0	502.605	0	33.54	0	11.8	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.5764	0	7.3800	0	2308	0	2290	0	1197.4	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	504.00	0	8.3960	0	34.6404	0	26.925	0	500.621	0	32.14	0	11.3	0	-1e10	1	0.0131	0	0.000344	0	1.15	0	7.5749	0	7.3791	0	2308	0	2290	0	1202.3	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	502.00	0	8.4410	0	34.6434	0	26.920	0	498.636	0	31.04	0	10.9	0	38.34	0	0.0131	0	0.000331	0	1.12	0	7.5721	0	7.3766	0	2308	0	2288	0	1209.1	0	5.31	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	500.00	0	8.4820	0	34.6454	0	26.915	0	496.652	0	29.95	0	10.5	0	-1e10	1	0.0101	0	0.000297	0	1.02	0	7.5694	0	7.3751	0	2307	0	2291	0	1219.3	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	498.00	0	8.4910	0	34.6474	0	26.915	0	494.668	0	29.00	0	10.2	0	-1e10	1	0.0121	0	0.000334	0	1.12	0	7.5694	0	7.3751	0	2307	0	2291	0	1219.7	0	5.27	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	496.00	0	8.4990	0	34.6474	0	26.914	0	492.684	0	28.29	0	9.9	0	-1e10	1	0.0121	0	0.000301	0	1.04	0	7.5678	0	7.3737	0	2307	0	2292	0	1224.6	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	494.00	0	8.5030	0	34.6484	0	26.914	0	490.699	0	27.87	0	9.8	0	-1e10	1	0.0121	0	0.000301	0	1.04	0	7.5675	0	7.3734	0	2307	0	2292	0	1225.9	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	492.00	0	8.5140	0	34.6494	0	26.913	0	488.715	0	27.60	0	9.7	0	-1e10	1	0.0111	0	0.000314	0	1.07	0	7.5678	0	7.3737	0	2307	0	2292	0	1225.4	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	490.00	0	8.5690	0	34.6514	0	26.906	0	486.731	0	27.13	0	9.6	0	-1e10	1	0.0131	0	0.000312	0	1.06	0	7.5641	0	7.3710	0	2307	0	2292	0	1236.9	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	488.00	0	8.6240	0	34.6544	0	26.900	0	484.747	0	26.04	0	9.2	0	-1e10	1	0.0131	0	0.000332	0	1.12	0	7.5599	0	7.3679	0	2307	0	2293	0	1250.0	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	486.00	0	8.6600	0	34.6564	0	26.896	0	482.762	0	24.95	0	8.8	0	-1e10	1	0.0151	0	0.000312	0	1.06	0	7.5572	0	7.3657	0	2307	0	2294	0	1258.9	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	484.00	0	8.6980	0	34.6584	0	26.892	0	480.778	0	23.91	0	8.4	0	-1e10	1	0.0121	0	0.000321	0	1.09	0	7.5553	0	7.3644	0	2307	0	2294	0	1265.1	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	482.00	0	8.7220	0	34.6604	0	26.890	0	478.793	0	23.02	0	8.1	0	-1e10	1	0.0101	0	0.000319	0	1.08	0	7.5542	0	7.3637	0	2307	0	2294	0	1268.8	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	480.00	0	8.7410	0	34.6614	0	26.887	0	476.809	0	22.28	0	7.9	0	-1e10	1	0.0111	0	0.000354	0	1.17	0	7.5527	0	7.3625	0	2306	0	2294	0	1273.9	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	478.00	0	8.7640	0	34.6634	0	26.885	0	474.825	0	21.68	0	7.7	0	-1e10	1	0.0131	0	0.000341	0	1.14	0	7.5519	0	7.3620	0	2306	0	2295	0	1276.6	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	475.90	0	8.8090	0	34.6654	0	26.880	0	472.741	0	21.01	0	7.4	0	-1e10	1	0.0141	0	0.000312	0	1.07	0	7.5497	0	7.3605	0	2306	0	2295	0	1284.1	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	474.00	0	8.8590	0	34.6684	0	26.874	0	470.856	0	20.35	0	7.2	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.5474	0	7.3590	0	2306	0	2295	0	1291.8	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	472.00	0	8.9070	0	34.6705	0	26.868	0	468.871	0	19.74	0	7.0	0	-1e10	1	0.0101	0	0.000352	0	1.17	0	7.5465	0	7.3586	0	2306	0	2295	0	1295.2	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	470.00	0	8.9700	0	34.6735	0	26.861	0	466.887	0	19.04	0	6.8	0	-1e10	1	0.0121	0	0.000330	0	1.11	0	7.5441	0	7.3572	0	2306	0	2295	0	1303.3	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	468.00	0	8.9950	0	34.6755	0	26.858	0	464.902	0	18.40	0	6.5	0	-1e10	1	0.0141	0	0.000337	0	1.13	0	7.5434	0	7.3568	0	2306	0	2295	0	1306.0	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	466.00	0	9.0390	0	34.6785	0	26.853	0	462.918	0	17.88	0	6.4	0	-1e10	1	0.0121	0	0.000328	0	1.11	0	7.5422	0	7.3562	0	2305	0	2295	0	1310.2	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	464.00	0	9.0890	0	34.6815	0	26.848	0	460.933	0	17.15	0	6.1	0	-1e10	1	0.0161	0	0.000324	0	1.09	0	7.5396	0	7.3544	0	2305	0	2296	0	1318.9	0	5.31	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	462.00	0	9.1440	0	34.6835	0	26.840	0	458.949	0	16.47	0	5.9	0	-1e10	1	0.0131	0	0.000343	0	1.15	0	7.5386	0	7.3541	0	2305	0	2296	0	1322.8	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	460.00	0	9.1570	0	34.6845	0	26.839	0	456.964	0	16.07	0	5.7	0	-1e10	1	0.0121	0	0.000335	0	1.12	0	7.5377	0	7.3534	0	2305	0	2296	0	1325.9	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	458.00	0	9.1830	0	34.6865	0	26.836	0	454.979	0	15.76	0	5.6	0	-1e10	1	0.0131	0	0.000322	0	1.09	0	7.5377	0	7.3536	0	2305	0	2296	0	1326.6	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	456.00	0	9.2120	0	34.6885	0	26.833	0	452.995	0	15.30	0	5.5	0	-1e10	1	0.0141	0	0.000328	0	1.11	0	7.5352	0	7.3516	0	2305	0	2296	0	1335.1	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	454.00	0	9.2460	0	34.6895	0	26.829	0	451.010	0	14.75	0	5.3	0	-1e10	1	0.0151	0	0.000322	0	1.09	0	7.5337	0	7.3506	0	2305	0	2296	0	1340.2	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	452.00	0	9.2600	0	34.6905	0	26.827	0	449.025	0	14.13	0	5.1	0	37.83	0	0.0151	0	0.000317	0	1.08	0	7.5318	0	7.3486	0	2305	0	2294	0	1345.0	0	5.31	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	450.00	0	9.2680	0	34.6915	0	26.827	0	447.041	0	13.69	0	4.9	0	-1e10	1	0.0121	0	0.000402	0	1.30	0	7.5315	0	7.3487	0	2305	0	2297	0	1348.3	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	448.00	0	9.2760	0	34.6925	0	26.826	0	445.056	0	13.42	0	4.8	0	-1e10	1	0.0131	0	0.000422	0	1.35	0	7.5312	0	7.3485	0	2304	0	2297	0	1349.5	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	446.00	0	9.2830	0	34.6915	0	26.824	0	443.071	0	13.28	0	4.7	0	-1e10	1	0.0121	0	0.000330	0	1.11	0	7.5307	0	7.3481	0	2304	0	2297	0	1351.4	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	444.10	0	9.3010	0	34.6935	0	26.823	0	441.186	0	13.13	0	4.7	0	-1e10	1	0.0131	0	0.000372	0	1.22	0	7.5305	0	7.3481	0	2304	0	2297	0	1352.3	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	442.00	0	9.3180	0	34.6945	0	26.821	0	439.102	0	12.91	0	4.6	0	-1e10	1	0.0141	0	0.000335	0	1.12	0	7.5298	0	7.3475	0	2304	0	2297	0	1355.3	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	440.00	0	9.3360	0	34.6955	0	26.818	0	437.117	0	12.69	0	4.5	0	-1e10	1	0.0161	0	0.000402	0	1.30	0	7.5287	0	7.3467	0	2304	0	2297	0	1359.3	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	438.00	0	9.3630	0	34.6975	0	26.816	0	435.132	0	12.43	0	4.5	0	-1e10	1	0.0131	0	0.000339	0	1.14	0	7.5284	0	7.3467	0	2304	0	2297	0	1360.7	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	436.00	0	9.3810	0	34.6985	0	26.813	0	433.147	0	12.14	0	4.4	0	-1e10	1	0.0161	0	0.000361	0	1.19	0	7.5275	0	7.3460	0	2304	0	2298	0	1363.9	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	434.00	0	9.3910	0	34.6995	0	26.812	0	431.163	0	11.92	0	4.3	0	-1e10	1	0.0151	0	0.000315	0	1.07	0	7.5266	0	7.3452	0	2304	0	2298	0	1367.5	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	432.00	0	9.4050	0	34.7005	0	26.811	0	429.178	0	11.71	0	4.2	0	-1e10	1	0.0131	0	0.000331	0	1.11	0	7.5261	0	7.3449	0	2304	0	2298	0	1369.4	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	430.00	0	9.4200	0	34.7015	0	26.809	0	427.193	0	11.53	0	4.1	0	-1e10	1	0.0151	0	0.000365	0	1.20	0	7.5260	0	7.3449	0	2304	0	2298	0	1370.1	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	428.00	0	9.4410	0	34.7025	0	26.807	0	425.208	0	11.33	0	4.1	0	-1e10	1	0.0151	0	0.000318	0	1.08	0	7.5248	0	7.3440	0	2304	0	2298	0	1374.5	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	426.00	0	9.4560	0	34.7035	0	26.805	0	423.223	0	11.15	0	4.0	0	-1e10	1	0.0171	0	0.000331	0	1.11	0	7.5247	0	7.3440	0	2304	0	2298	0	1375.4	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	424.00	0	9.4660	0	34.7045	0	26.804	0	421.238	0	11.02	0	4.0	0	-1e10	1	0.0121	0	0.000331	0	1.11	0	7.5246	0	7.3440	0	2304	0	2298	0	1376.1	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	422.00	0	9.4800	0	34.7055	0	26.802	0	419.253	0	10.90	0	3.9	0	-1e10	1	0.0121	0	0.000331	0	1.11	0	7.5242	0	7.3437	0	2304	0	2298	0	1377.7	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	420.00	0	9.5010	0	34.7065	0	26.800	0	417.268	0	10.72	0	3.9	0	-1e10	1	0.0171	0	0.000331	0	1.11	0	7.5231	0	7.3429	0	2304	0	2299	0	1382.0	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	418.00	0	9.5300	0	34.7075	0	26.796	0	415.283	0	10.46	0	3.8	0	-1e10	1	0.0141	0	0.000337	0	1.13	0	7.5217	0	7.3419	0	2304	0	2299	0	1387.1	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	416.00	0	9.5650	0	34.7085	0	26.791	0	413.298	0	10.07	0	3.6	0	-1e10	1	0.0161	0	0.000337	0	1.13	0	7.5200	0	7.3408	0	2304	0	2299	0	1393.1	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	414.00	0	9.5750	0	34.7095	0	26.790	0	411.313	0	9.66	0	3.5	0	-1e10	1	0.0101	0	0.000396	0	1.28	0	7.5187	0	7.3396	0	2304	0	2299	0	1398.1	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	412.00	0	9.5870	0	34.7105	0	26.788	0	409.328	0	9.39	0	3.4	0	-1e10	1	0.0141	0	0.000331	0	1.11	0	7.5178	0	7.3388	0	2304	0	2300	0	1401.7	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	410.00	0	9.5970	0	34.7115	0	26.788	0	407.343	0	9.13	0	3.3	0	-1e10	1	0.0171	0	0.000359	0	1.19	0	7.5179	0	7.3390	0	2304	0	2300	0	1401.7	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	408.00	0	9.6040	0	34.7115	0	26.786	0	405.358	0	8.91	0	3.2	0	-1e10	1	0.0131	0	0.000311	0	1.06	0	7.5172	0	7.3384	0	2304	0	2300	0	1404.2	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	406.00	0	9.6130	0	34.7125	0	26.786	0	403.373	0	8.79	0	3.2	0	-1e10	1	0.0151	0	0.000322	0	1.09	0	7.5177	0	7.3389	0	2304	0	2300	0	1403.0	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	404.00	0	9.6220	0	34.7125	0	26.784	0	401.388	0	8.67	0	3.1	0	-1e10	1	0.0131	0	0.000344	0	1.15	0	7.5173	0	7.3386	0	2304	0	2300	0	1404.6	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	402.00	0	9.6290	0	34.7135	0	26.784	0	399.403	0	8.58	0	3.1	0	37.27	0	0.0151	0	0.000313	0	1.07	0	7.5166	0	7.3375	0	2304	0	2297	0	1405.6	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	400.10	0	9.6350	0	34.7135	0	26.783	0	397.517	0	8.49	0	3.1	0	-1e10	1	0.0151	0	0.000320	0	1.09	0	7.5165	0	7.3378	0	2304	0	2300	0	1408.2	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	398.00	0	9.6390	0	34.7145	0	26.783	0	395.432	0	8.42	0	3.0	0	-1e10	1	0.0141	0	0.000318	0	1.08	0	7.5161	0	7.3375	0	2304	0	2300	0	1409.6	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	396.00	0	9.6450	0	34.7145	0	26.782	0	393.447	0	8.35	0	3.0	0	-1e10	1	0.0121	0	0.000320	0	1.09	0	7.5155	0	7.3369	0	2304	0	2300	0	1412.2	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	394.00	0	9.6520	0	34.7145	0	26.780	0	391.462	0	8.34	0	3.0	0	-1e10	1	0.0121	0	0.000342	0	1.14	0	7.5165	0	7.3378	0	2304	0	2300	0	1409.1	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	392.00	0	9.6590	0	34.7145	0	26.779	0	389.477	0	8.34	0	3.0	0	-1e10	1	0.0161	0	0.000344	0	1.15	0	7.5164	0	7.3378	0	2304	0	2300	0	1409.5	0	5.55	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	390.00	0	9.6700	0	34.7155	0	26.778	0	387.491	0	8.34	0	3.0	0	-1e10	1	0.0111	0	0.000357	0	1.18	0	7.5166	0	7.3380	0	2304	0	2300	0	1409.4	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	388.00	0	9.6790	0	34.7155	0	26.777	0	385.506	0	8.35	0	3.0	0	-1e10	1	0.0141	0	0.000342	0	1.14	0	7.5165	0	7.3380	0	2304	0	2300	0	1409.9	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	386.00	0	9.6970	0	34.7165	0	26.774	0	383.521	0	8.34	0	3.0	0	-1e10	1	0.0121	0	0.000335	0	1.13	0	7.5162	0	7.3378	0	2303	0	2300	0	1411.4	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	384.00	0	9.7130	0	34.7175	0	26.772	0	381.535	0	8.31	0	3.0	0	-1e10	1	0.0131	0	0.000348	0	1.16	0	7.5161	0	7.3379	0	2303	0	2299	0	1412.0	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	382.00	0	9.7230	0	34.7175	0	26.771	0	379.550	0	8.32	0	3.0	0	37.22	0	0.0141	0	0.000324	0	1.10	0	7.5164	0	7.3377	0	2303	0	2296	0	1409.6	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	380.00	0	9.7330	0	34.7185	0	26.770	0	377.565	0	8.35	0	3.0	0	-1e10	1	0.0131	0	0.000329	0	1.11	0	7.5161	0	7.3379	0	2303	0	2299	0	1412.7	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	378.00	0	9.7460	0	34.7185	0	26.768	0	375.579	0	8.46	0	3.1	0	-1e10	1	0.0151	0	0.000333	0	1.12	0	7.5170	0	7.3388	0	2303	0	2299	0	1410.1	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	376.00	0	9.7580	0	34.7195	0	26.766	0	373.594	0	8.55	0	3.1	0	-1e10	1	0.0141	0	0.000392	0	1.27	0	7.5167	0	7.3386	0	2303	0	2299	0	1411.5	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	374.00	0	9.7700	0	34.7205	0	26.765	0	371.609	0	8.55	0	3.1	0	-1e10	1	0.0131	0	0.000335	0	1.13	0	7.5168	0	7.3388	0	2303	0	2299	0	1411.5	0	5.51	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	372.00	0	9.7960	0	34.7215	0	26.761	0	369.623	0	8.54	0	3.1	0	-1e10	1	0.0171	0	0.000340	0	1.14	0	7.5163	0	7.3386	0	2303	0	2299	0	1413.5	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	370.00	0	9.8360	0	34.7235	0	26.756	0	367.638	0	8.49	0	3.1	0	-1e10	1	0.0131	0	0.000338	0	1.13	0	7.5159	0	7.3386	0	2303	0	2299	0	1415.6	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	368.00	0	9.8560	0	34.7245	0	26.754	0	365.652	0	8.45	0	3.1	0	-1e10	1	0.0141	0	0.000362	0	1.19	0	7.5159	0	7.3388	0	2303	0	2298	0	1415.9	0	5.31	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	366.00	0	9.8770	0	34.7265	0	26.752	0	363.667	0	8.40	0	3.0	0	-1e10	1	0.0111	0	0.000360	0	1.19	0	7.5154	0	7.3385	0	2303	0	2298	0	1418.1	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	364.00	0	9.9120	0	34.7275	0	26.746	0	361.681	0	8.35	0	3.0	0	-1e10	1	0.0141	0	0.000333	0	1.12	0	7.5150	0	7.3385	0	2303	0	2298	0	1419.8	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	362.00	0	9.9480	0	34.7305	0	26.743	0	359.696	0	8.35	0	3.0	0	36.59	0	0.0141	0	0.000333	0	1.12	0	7.5145	0	7.3380	0	2302	0	2295	0	1420.5	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	360.00	0	9.9970	0	34.7325	0	26.736	0	357.710	0	8.33	0	3.0	0	-1e10	1	0.0121	0	0.000357	0	1.18	0	7.5151	0	7.3395	0	2302	0	2298	0	1420.7	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	358.00	0	10.0090	0	34.7335	0	26.735	0	355.725	0	8.27	0	3.0	0	-1e10	1	0.0161	0	0.000336	0	1.13	0	7.5146	0	7.3391	0	2302	0	2298	0	1422.8	0	5.47	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	356.00	0	10.0220	0	34.7355	0	26.734	0	353.739	0	8.24	0	3.0	0	-1e10	1	0.0121	0	0.000349	0	1.16	0	7.5143	0	7.3389	0	2302	0	2298	0	1424.3	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	354.00	0	10.0900	0	34.7385	0	26.725	0	351.753	0	8.19	0	3.0	0	-1e10	1	0.0151	0	0.000329	0	1.11	0	7.5136	0	7.3391	0	2302	0	2298	0	1427.3	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	352.00	0	10.1290	0	34.7405	0	26.720	0	349.768	0	8.13	0	3.0	0	36.16	0	0.0121	0	0.000332	0	1.12	0	7.5138	0	7.3392	0	2302	0	2294	0	1425.6	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	350.00	0	10.1510	0	34.7415	0	26.716	0	347.782	0	8.00	0	2.9	0	-1e10	1	0.0091	0	0.000338	0	1.13	0	7.5135	0	7.3396	0	2302	0	2297	0	1428.7	0	5.39	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	348.00	0	10.1630	0	34.7425	0	26.715	0	345.797	0	7.93	0	2.9	0	-1e10	1	0.0141	0	0.000323	0	1.09	0	7.5138	0	7.3399	0	2302	0	2297	0	1428.0	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	346.00	0	10.1690	0	34.7435	0	26.715	0	343.811	0	7.91	0	2.9	0	-1e10	1	0.0141	0	0.000310	0	1.06	0	7.5144	0	7.3404	0	2302	0	2297	0	1426.4	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	344.00	0	10.1800	0	34.7435	0	26.713	0	341.825	0	7.89	0	2.9	0	-1e10	1	0.0141	0	0.000336	0	1.13	0	7.5142	0	7.3403	0	2302	0	2297	0	1427.5	0	5.31	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	342.00	0	10.1920	0	34.7445	0	26.712	0	339.839	0	7.87	0	2.9	0	36.10	0	0.0121	0	0.000334	0	1.12	0	7.5136	0	7.3394	0	2302	0	2294	0	1428.0	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	340.00	0	10.2380	0	34.7475	0	26.706	0	337.854	0	7.80	0	2.8	0	-1e10	1	0.0131	0	0.000312	0	1.06	0	7.5125	0	7.3393	0	2302	0	2297	0	1434.3	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	338.10	0	10.3190	0	34.7515	0	26.695	0	335.967	0	7.65	0	2.8	0	-1e10	1	0.0121	0	0.000338	0	1.13	0	7.5116	0	7.3394	0	2301	0	2297	0	1438.2	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	336.00	0	10.4260	0	34.7575	0	26.681	0	333.882	0	7.47	0	2.7	0	-1e10	1	0.0141	0	0.000349	0	1.16	0	7.5113	0	7.3403	0	2301	0	2296	0	1440.5	0	5.43	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	334.00	0	10.5490	0	34.7645	0	26.665	0	331.896	0	7.34	0	2.7	0	-1e10	1	0.0131	0	0.000328	0	1.11	0	7.5097	0	7.3404	0	2301	0	2296	0	1447.0	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	332.00	0	10.7620	0	34.7745	0	26.635	0	329.911	0	7.32	0	2.7	0	35.36	0	0.0101	0	0.000311	0	1.06	0	7.5110	0	7.3436	0	2301	0	2292	0	1442.6	0	5.31	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	330.00	0	11.0080	0	34.7876	0	26.601	0	327.925	0	7.57	0	2.8	0	-1e10	1	0.0121	0	0.000337	0	1.13	0	7.5125	0	7.3484	0	2300	0	2293	0	1441.0	0	5.27	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	328.00	0	11.1740	0	34.7956	0	26.577	0	325.939	0	8.14	0	3.0	0	-1e10	1	0.0101	0	0.000368	0	1.21	0	7.5172	0	7.3546	0	2300	0	2290	0	1426.2	0	5.35	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	326.00	0	11.2720	0	34.8046	0	26.567	0	323.953	0	8.94	0	3.3	0	-1e10	1	0.0091	0	0.000379	0	1.24	0	7.5199	0	7.3582	0	2300	0	2289	0	1418.1	0	5.31	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	324.00	0	11.3460	0	34.8096	0	26.557	0	321.967	0	9.44	0	3.5	0	-1e10	1	0.0080	0	0.000396	0	1.28	0	7.5207	0	7.3598	0	2300	0	2289	0	1416.0	0	5.19	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	322.00	0	11.3540	0	34.8116	0	26.557	0	319.981	0	9.72	0	3.6	0	33.77	0	0.0111	0	0.000440	0	1.40	0	7.5216	0	7.3603	0	2300	0	2286	0	1411.5	0	5.23	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	320.00	0	11.3580	0	34.8126	0	26.557	0	317.995	0	9.80	0	3.7	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.5216	0	7.3606	0	2300	0	2289	0	1413.7	0	5.11	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	318.00	0	11.3610	0	34.8136	0	26.557	0	316.009	0	9.78	0	3.7	0	-1e10	1	0.0091	0	0.000353	0	1.17	0	7.5213	0	7.3603	0	2300	0	2289	0	1415.1	0	5.19	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	316.00	0	11.3600	0	34.8136	0	26.557	0	314.023	0	9.77	0	3.7	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.5212	0	7.3601	0	2300	0	2289	0	1415.7	0	5.23	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	314.00	0	11.3600	0	34.8136	0	26.557	0	312.037	0	9.77	0	3.7	0	-1e10	1	0.0101	0	0.000387	0	1.26	0	7.5209	0	7.3598	0	2300	0	2289	0	1416.9	0	5.19	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	312.00	0	11.3590	0	34.8126	0	26.556	0	310.051	0	9.76	0	3.7	0	33.85	0	0.0111	0	0.000350	0	1.16	0	7.5216	0	7.3599	0	2300	0	2286	0	1413.2	0	5.07	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	310.00	0	11.3610	0	34.8126	0	26.556	0	308.065	0	9.77	0	3.7	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.5206	0	7.3594	0	2300	0	2289	0	1418.5	0	5.19	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	308.00	0	11.3700	0	34.8136	0	26.555	0	306.079	0	9.79	0	3.7	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.5214	0	7.3601	0	2300	0	2289	0	1416.3	0	5.27	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	306.00	0	11.3850	0	34.8146	0	26.553	0	304.093	0	9.78	0	3.7	0	-1e10	1	0.0091	0	0.000346	0	1.15	0	7.5206	0	7.3595	0	2300	0	2289	0	1419.3	0	5.23	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	304.00	0	11.4130	0	34.8166	0	26.549	0	302.107	0	9.78	0	3.7	0	-1e10	1	0.0080	0	0.000353	0	1.17	0	7.5204	0	7.3596	0	2300	0	2289	0	1420.5	0	5.11	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	302.00	0	11.4530	0	34.8186	0	26.544	0	300.121	0	9.95	0	3.7	0	-1e10	1	0.0091	0	0.000357	0	1.18	0	7.5221	0	7.3616	0	2300	0	2288	0	1415.2	0	5.07	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	300.00	0	11.4760	0	34.8196	0	26.540	0	298.135	0	10.24	0	3.8	0	33.43	0	0.0091	0	0.000357	0	1.18	0	7.5241	0	7.3633	0	2300	0	2285	0	1407.0	0	5.19	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	298.00	0	11.4930	0	34.8216	0	26.538	0	296.149	0	10.65	0	4.0	0	-1e10	1	0.0101	0	0.000364	0	1.20	0	7.5265	0	7.3659	0	2300	0	2287	0	1401.2	0	5.23	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	296.00	0	11.5330	0	34.8236	0	26.533	0	294.163	0	11.06	0	4.2	0	-1e10	1	0.0101	0	0.000359	0	1.19	0	7.5278	0	7.3675	0	2300	0	2286	0	1397.3	0	5.15	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	294.00	0	11.5700	0	34.8246	0	26.526	0	292.176	0	11.59	0	4.4	0	-1e10	1	0.0070	0	0.000381	0	1.24	0	7.5298	0	7.3697	0	2300	0	2285	0	1391.2	0	5.11	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	292.00	0	11.6000	0	34.8266	0	26.522	0	290.190	0	12.01	0	4.5	0	33.11	0	0.0091	0	0.000383	0	1.25	0	7.5307	0	7.3705	0	2300	0	2282	0	1386.9	0	5.11	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	290.00	0	11.6430	0	34.8296	0	26.517	0	288.204	0	12.48	0	4.7	0	-1e10	1	0.0101	0	0.000377	0	1.23	0	7.5327	0	7.3731	0	2300	0	2284	0	1382.5	0	5.11	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	288.00	0	11.6660	0	34.8316	0	26.514	0	286.218	0	12.86	0	4.8	0	-1e10	1	0.0080	0	0.000403	0	1.30	0	7.5334	0	7.3740	0	2300	0	2284	0	1380.6	0	5.07	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	286.00	0	11.7050	0	34.8366	0	26.510	0	284.232	0	13.03	0	4.9	0	-1e10	1	0.0091	0	0.000392	0	1.27	0	7.5332	0	7.3743	0	2300	0	2284	0	1381.6	0	5.07	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	284.00	0	11.7760	0	34.8426	0	26.502	0	282.245	0	13.16	0	5.0	0	-1e10	1	0.0080	0	0.000375	0	1.23	0	7.5343	0	7.3761	0	2300	0	2283	0	1378.8	0	5.15	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	282.00	0	11.8740	0	34.8486	0	26.488	0	280.259	0	13.50	0	5.1	0	32.73	0	0.0091	0	0.000377	0	1.23	0	7.5362	0	7.3785	0	2300	0	2279	0	1371.9	0	5.07	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	280.00	0	12.0950	0	34.8646	0	26.458	0	278.273	0	14.39	0	5.5	0	-1e10	1	0.0050	0	0.000384	0	1.25	0	7.5421	0	7.3870	0	2300	0	2279	0	1355.6	0	4.99	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	278.00	0	12.2420	0	34.8726	0	26.436	0	276.286	0	16.40	0	6.3	0	-1e10	1	0.0050	0	0.000406	0	1.31	0	7.5528	0	7.3986	0	2300	0	2276	0	1322.3	0	4.99	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	276.00	0	12.3050	0	34.8786	0	26.429	0	274.300	0	18.38	0	7.0	0	-1e10	1	0.0040	0	0.000404	0	1.30	0	7.5585	0	7.4046	0	2301	0	2274	0	1304.7	0	4.91	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	274.00	0	12.3610	0	34.8846	0	26.422	0	272.314	0	19.91	0	7.6	0	-1e10	1	0.0050	0	0.000408	0	1.31	0	7.5607	0	7.4073	0	2301	0	2273	0	1298.3	0	4.95	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	272.00	0	12.4490	0	34.8896	0	26.409	0	270.327	0	21.30	0	8.2	0	30.97	0	0.0040	0	0.000395	0	1.28	0	7.5664	0	7.4132	0	2301	0	2268	0	1279.8	0	4.87	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	270.00	0	12.5200	0	34.8936	0	26.398	0	268.341	0	24.10	0	9.2	0	-1e10	1	0.0050	0	0.000417	0	1.34	0	7.5821	0	7.4289	0	2301	0	2266	0	1233.7	0	4.83	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	268.00	0	12.5480	0	34.8956	0	26.394	0	266.354	0	28.18	0	10.8	0	-1e10	1	0.0030	0	0.000432	0	1.38	0	7.5909	0	7.4373	0	2301	0	2264	0	1208.0	0	4.87	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	266.00	0	12.5550	0	34.8976	0	26.394	0	264.368	0	30.44	0	11.7	0	-1e10	1	0.0050	0	0.000445	0	1.41	0	7.5914	0	7.4377	0	2302	0	2264	0	1207.0	0	4.87	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	264.00	0	12.5660	0	34.8986	0	26.393	0	262.382	0	31.65	0	12.2	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.5924	0	7.4387	0	2302	0	2263	0	1204.4	0	4.83	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	262.00	0	12.5770	0	34.8996	0	26.392	0	260.395	0	32.54	0	12.5	0	-1e10	1	0.0030	0	0.000391	0	1.27	0	7.5929	0	7.4392	0	2302	0	2263	0	1203.4	0	4.72	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	260.00	0	12.5930	0	34.9016	0	26.390	0	258.409	0	32.78	0	12.6	0	29.65	0	0.0020	0	0.000387	0	1.26	0	7.5903	0	7.4366	0	2302	0	2261	0	1210.0	0	4.83	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	258.00	0	12.6070	0	34.9036	0	26.389	0	256.422	0	32.22	0	12.4	0	-1e10	1	0.0050	0	0.000428	0	1.37	0	7.5867	0	7.4338	0	2302	0	2265	0	1222.3	0	4.83	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	256.00	0	12.6240	0	34.9046	0	26.386	0	254.436	0	31.53	0	12.1	0	-1e10	1	0.0050	0	0.000421	0	1.35	0	7.5847	0	7.4321	0	2301	0	2266	0	1228.6	0	4.83	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	254.00	0	12.6340	0	34.9057	0	26.385	0	252.449	0	30.65	0	11.8	0	-1e10	1	0.0020	0	0.000382	0	1.25	0	7.5823	0	7.4298	0	2301	0	2266	0	1236.3	0	4.87	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	252.00	0	12.6390	0	34.9067	0	26.385	0	250.462	0	29.71	0	11.4	0	30.00	0	0.0050	0	0.000376	0	1.23	0	7.5795	0	7.4270	0	2301	0	2264	0	1243.4	0	4.91	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	250.00	0	12.6450	0	34.9067	0	26.383	0	248.476	0	28.94	0	11.1	0	-1e10	1	0.0020	0	0.000378	0	1.24	0	7.5781	0	7.4260	0	2301	0	2267	0	1249.4	0	4.87	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	248.00	0	12.6510	0	34.9076	0	26.383	0	246.489	0	28.34	0	10.9	0	-1e10	1	0.0030	0	0.000369	0	1.21	0	7.5765	0	7.4245	0	2301	0	2268	0	1254.7	0	4.83	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	246.00	0	12.6750	0	34.9096	0	26.380	0	244.503	0	27.91	0	10.7	0	-1e10	1	0.0060	0	0.000365	0	1.20	0	7.5771	0	7.4253	0	2301	0	2268	0	1253.3	0	4.76	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	244.00	0	12.7120	0	34.9117	0	26.374	0	242.516	0	28.53	0	11.0	0	-1e10	1	0.0030	0	0.000402	0	1.30	0	7.5833	0	7.4314	0	2301	0	2266	0	1234.8	0	4.87	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	242.00	0	12.7550	0	34.9147	0	26.368	0	240.529	0	30.43	0	11.7	0	-1e10	1	0.0020	0	0.000413	0	1.33	0	7.5941	0	7.4419	0	2301	0	2262	0	1203.3	0	4.80	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	240.00	0	12.7970	0	34.9177	0	26.362	0	238.543	0	33.60	0	13.0	0	29.09	0	0.0040	0	0.000372	0	1.22	0	7.6058	0	7.4529	0	2302	0	2256	0	1168.4	0	4.72	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	238.00	0	12.8380	0	34.9207	0	26.356	0	236.556	0	36.96	0	14.3	0	-1e10	1	0.0030	0	0.000387	0	1.26	0	7.6138	0	7.4611	0	2302	0	2256	0	1147.5	0	4.64	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	236.00	0	12.8840	0	34.9227	0	26.348	0	234.569	0	41.53	0	16.1	0	-1e10	1	-0.0010	0	0.000398	0	1.29	0	7.6314	0	7.4780	0	2303	0	2251	0	1099.6	0	4.68	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	234.00	0	12.9100	0	34.9257	0	26.345	0	232.582	0	45.85	0	17.7	0	-1e10	1	0.0010	0	0.000374	0	1.23	0	7.6406	0	7.4868	0	2303	0	2248	0	1075.5	0	4.64	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	232.00	0	12.9740	0	34.9297	0	26.335	0	230.596	0	50.88	0	19.7	0	27.01	0	0.0020	0	0.000413	0	1.33	0	7.6529	0	7.4987	0	2303	0	2242	0	1042.8	0	4.52	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	230.00	0	13.0060	0	34.9317	0	26.330	0	228.609	0	55.05	0	21.3	0	-1e10	1	-0.0000	0	0.000380	0	1.24	0	7.6593	0	7.5054	0	2304	0	2243	0	1028.0	0	4.64	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	228.00	0	13.0370	0	34.9347	0	26.327	0	226.622	0	58.42	0	22.7	0	-1e10	1	-0.0000	0	0.000372	0	1.22	0	7.6662	0	7.5121	0	2304	0	2241	0	1011.1	0	4.56	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	226.00	0	13.0570	0	34.9367	0	26.324	0	224.635	0	61.36	0	23.8	0	-1e10	1	0.0020	0	0.000409	0	1.32	0	7.6691	0	7.5150	0	2304	0	2240	0	1004.3	0	4.64	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	224.00	0	13.0850	0	34.9387	0	26.320	0	222.648	0	63.35	0	24.6	0	-1e10	1	0.0030	0	0.000372	0	1.22	0	7.6719	0	7.5179	0	2304	0	2239	0	997.7	0	4.64	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	222.00	0	13.1220	0	34.9407	0	26.314	0	220.661	0	65.26	0	25.4	0	25.70	0	0.0010	0	0.000370	0	1.21	0	7.6780	0	7.5238	0	2304	0	2235	0	981.9	0	4.56	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	220.00	0	13.1300	0	34.9417	0	26.313	0	218.675	0	67.11	0	26.1	0	-1e10	1	-0.0000	0	0.000402	0	1.30	0	7.6796	0	7.5256	0	2305	0	2237	0	979.5	0	4.56	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	218.00	0	13.1890	0	34.9447	0	26.303	0	216.688	0	69.03	0	26.9	0	-1e10	1	0.0010	0	0.001425	0	3.96	0	7.6851	0	7.5314	0	2305	0	2235	0	966.9	0	4.48	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	216.00	0	13.2120	0	34.9467	0	26.300	0	214.701	0	71.72	0	27.9	0	-1e10	1	-0.0000	0	0.000355	0	1.18	0	7.6925	0	7.5387	0	2305	0	2233	0	949.6	0	4.36	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	214.00	0	13.2190	0	34.9477	0	26.300	0	212.714	0	73.48	0	28.6	0	-1e10	1	-0.0030	0	0.000383	0	1.25	0	7.6946	0	7.5406	0	2306	0	2232	0	945.0	0	4.44	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	212.00	0	13.2610	0	34.9507	0	26.293	0	210.727	0	75.01	0	29.2	0	-1e10	1	-0.0000	0	0.000392	0	1.27	0	7.6991	0	7.5454	0	2306	0	2231	0	934.9	0	4.52	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	210.00	0	13.2870	0	34.9497	0	26.287	0	208.740	0	76.92	0	30.0	0	24.37	0	0.0010	0	0.000379	0	1.24	0	7.7025	0	7.5486	0	2306	0	2228	0	926.3	0	4.48	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	208.00	0	13.2890	0	34.9507	0	26.288	0	206.753	0	78.11	0	30.4	0	-1e10	1	-0.0010	0	0.000374	0	1.23	0	7.7031	0	7.5493	0	2306	0	2230	0	926.3	0	4.44	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	206.00	0	13.2900	0	34.9517	0	26.288	0	204.766	0	78.84	0	30.7	0	-1e10	1	0.0010	0	0.000368	0	1.21	0	7.7038	0	7.5499	0	2307	0	2230	0	925.1	0	4.52	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	204.00	0	13.2920	0	34.9517	0	26.288	0	202.779	0	79.31	0	30.9	0	-1e10	1	-0.0000	0	0.000352	0	1.17	0	7.7039	0	7.5500	0	2307	0	2230	0	924.9	0	4.40	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	202.00	0	13.2940	0	34.9517	0	26.287	0	200.792	0	79.65	0	31.1	0	24.18	0	0.0010	0	0.000400	0	1.29	0	7.7040	0	7.5498	0	2307	0	2228	0	924.1	0	4.48	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	200.00	0	13.2950	0	34.9517	0	26.287	0	198.805	0	79.94	0	31.2	0	-1e10	1	0.0020	0	0.000389	0	1.27	0	7.7047	0	7.5507	0	2307	0	2230	0	923.6	0	4.44	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	198.00	0	13.2970	0	34.9517	0	26.286	0	196.818	0	80.28	0	31.3	0	-1e10	1	0.0010	0	0.000370	0	1.21	0	7.7059	0	7.5517	0	2307	0	2230	0	921.1	0	4.48	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	196.00	0	13.2990	0	34.9517	0	26.286	0	194.830	0	80.60	0	31.4	0	-1e10	1	-0.0010	0	0.000359	0	1.19	0	7.7067	0	7.5524	0	2307	0	2229	0	919.5	0	4.40	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	194.00	0	13.2990	0	34.9517	0	26.286	0	192.843	0	81.03	0	31.6	0	-1e10	1	-0.0010	0	0.000355	0	1.18	0	7.7072	0	7.5528	0	2307	0	2229	0	918.5	0	4.36	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	192.00	0	13.3000	0	34.9507	0	26.285	0	190.856	0	81.45	0	31.8	0	23.87	0	0.0040	0	0.000370	0	1.21	0	7.7084	0	7.5536	0	2307	0	2227	0	915.1	0	4.48	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	190.00	0	13.3030	0	34.9507	0	26.284	0	188.869	0	82.07	0	32.0	0	-1e10	1	0.0040	0	0.000370	0	1.21	0	7.7104	0	7.5557	0	2307	0	2228	0	911.6	0	4.48	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	188.00	0	13.3090	0	34.9507	0	26.283	0	186.882	0	82.79	0	32.3	0	-1e10	1	0.0040	0	0.000387	0	1.26	0	7.7125	0	7.5578	0	2307	0	2227	0	906.9	0	4.52	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	186.00	0	13.3200	0	34.9507	0	26.281	0	184.895	0	84.08	0	32.8	0	-1e10	1	0.0030	0	0.000398	0	1.29	0	7.7165	0	7.5616	0	2307	0	2226	0	898.2	0	4.44	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	184.00	0	13.3250	0	34.9517	0	26.280	0	182.907	0	85.12	0	33.2	0	-1e10	1	0.0030	0	0.000394	0	1.28	0	7.7169	0	7.5619	0	2307	0	2226	0	897.6	0	4.44	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	182.00	0	13.3270	0	34.9517	0	26.280	0	180.920	0	85.86	0	33.5	0	-1e10	1	0.0050	0	0.000389	0	1.27	0	7.7178	0	7.5627	0	2307	0	2226	0	895.8	0	4.52	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	180.00	0	13.3330	0	34.9517	0	26.279	0	178.933	0	86.34	0	33.7	0	23.40	0	0.0080	0	0.000394	0	1.28	0	7.7177	0	7.5624	0	2307	0	2224	0	895.3	0	4.40	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	178.00	0	13.3450	0	34.9517	0	26.276	0	176.946	0	86.54	0	33.8	0	-1e10	1	0.0091	0	0.000396	0	1.28	0	7.7173	0	7.5623	0	2307	0	2226	0	897.4	0	4.36	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	176.00	0	13.3530	0	34.9517	0	26.274	0	174.958	0	86.62	0	33.8	0	-1e10	1	0.0080	0	0.000389	0	1.27	0	7.7175	0	7.5626	0	2307	0	2226	0	896.9	0	4.44	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	174.00	0	13.3550	0	34.9517	0	26.274	0	172.971	0	86.68	0	33.8	0	-1e10	1	0.0060	0	0.000403	0	1.30	0	7.7175	0	7.5626	0	2307	0	2226	0	897.2	0	4.44	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	172.00	0	13.3590	0	34.9517	0	26.273	0	170.984	0	86.67	0	33.8	0	23.38	0	0.0070	0	0.000400	0	1.29	0	7.7175	0	7.5622	0	2307	0	2223	0	896.6	0	4.36	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	170.00	0	13.3650	0	34.9517	0	26.272	0	168.996	0	86.68	0	33.8	0	-1e10	1	0.0070	0	0.000403	0	1.30	0	7.7172	0	7.5622	0	2307	0	2226	0	898.3	0	4.44	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	168.00	0	13.3730	0	34.9517	0	26.270	0	167.009	0	86.66	0	33.8	0	-1e10	1	0.0111	0	0.000411	0	1.32	0	7.7178	0	7.5629	0	2307	0	2225	0	897.0	0	4.44	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	166.00	0	13.3780	0	34.9517	0	26.269	0	165.021	0	86.71	0	33.9	0	-1e10	1	0.0070	0	0.000413	0	1.33	0	7.7182	0	7.5632	0	2306	0	2225	0	896.4	0	4.44	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	164.00	0	13.3820	0	34.9517	0	26.268	0	163.034	0	86.71	0	33.9	0	-1e10	1	0.0091	0	0.000416	0	1.33	0	7.7176	0	7.5627	0	2306	0	2225	0	897.9	0	4.28	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	162.00	0	13.3860	0	34.9517	0	26.267	0	161.047	0	86.74	0	33.9	0	23.39	0	0.0070	0	0.000416	0	1.33	0	7.7171	0	7.5619	0	2306	0	2223	0	898.4	0	4.36	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	160.00	0	13.3890	0	34.9517	0	26.267	0	159.059	0	86.83	0	33.9	0	-1e10	1	0.0080	0	0.000409	0	1.32	0	7.7174	0	7.5625	0	2306	0	2225	0	898.6	0	4.40	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	158.00	0	13.3900	0	34.9517	0	26.266	0	157.072	0	86.94	0	34.0	0	-1e10	1	0.0091	0	0.000431	0	1.37	0	7.7178	0	7.5627	0	2306	0	2225	0	898.1	0	4.44	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	156.00	0	13.3920	0	34.9507	0	26.265	0	155.084	0	87.07	0	34.0	0	-1e10	1	0.0080	0	0.000403	0	1.30	0	7.7184	0	7.5633	0	2306	0	2225	0	896.8	0	4.44	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	154.00	0	13.3940	0	34.9507	0	26.265	0	153.097	0	87.25	0	34.1	0	-1e10	1	0.0111	0	0.000400	0	1.29	0	7.7189	0	7.5637	0	2306	0	2225	0	895.9	0	4.36	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	152.00	0	13.3960	0	34.9497	0	26.263	0	151.109	0	87.43	0	34.2	0	23.41	0	0.0111	0	0.000411	0	1.32	0	7.7193	0	7.5638	0	2306	0	2222	0	894.2	0	4.40	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	150.00	0	13.3970	0	34.9497	0	26.263	0	149.122	0	87.68	0	34.3	0	-1e10	1	0.0101	0	0.000409	0	1.32	0	7.7193	0	7.5640	0	2306	0	2224	0	895.3	0	4.32	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	148.00	0	13.4000	0	34.9497	0	26.262	0	147.134	0	87.92	0	34.4	0	-1e10	1	0.0101	0	0.000398	0	1.29	0	7.7200	0	7.5645	0	2306	0	2224	0	894.1	0	4.40	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	146.00	0	13.4030	0	34.9507	0	26.263	0	145.146	0	88.02	0	34.4	0	-1e10	1	0.0101	0	0.000403	0	1.30	0	7.7202	0	7.5648	0	2306	0	2224	0	893.8	0	4.32	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	144.00	0	13.4080	0	34.9507	0	26.261	0	143.159	0	88.08	0	34.4	0	-1e10	1	0.0111	0	0.000396	0	1.28	0	7.7200	0	7.5645	0	2306	0	2224	0	894.5	0	4.36	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	142.00	0	13.4150	0	34.9507	0	26.260	0	141.171	0	88.15	0	34.5	0	23.37	0	0.0121	0	0.000411	0	1.32	0	7.7199	0	7.5642	0	2306	0	2222	0	893.9	0	4.28	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	140.00	0	13.4290	0	34.9517	0	26.258	0	139.183	0	88.19	0	34.5	0	-1e10	1	0.0121	0	0.000427	0	1.36	0	7.7202	0	7.5649	0	2306	0	2224	0	894.5	0	4.32	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	138.00	0	13.4450	0	34.9527	0	26.255	0	137.196	0	88.34	0	34.5	0	-1e10	1	0.0141	0	0.000427	0	1.36	0	7.7208	0	7.5656	0	2306	0	2224	0	893.3	0	4.36	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	136.00	0	13.4490	0	34.9527	0	26.254	0	135.208	0	88.59	0	34.6	0	-1e10	1	0.0111	0	0.000418	0	1.34	0	7.7210	0	7.5658	0	2306	0	2224	0	893.0	0	4.40	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	134.00	0	13.4560	0	34.9527	0	26.253	0	133.220	0	88.85	0	34.8	0	-1e10	1	0.0141	0	0.000442	0	1.40	0	7.7223	0	7.5671	0	2306	0	2223	0	890.3	0	4.44	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	132.00	0	13.4660	0	34.9537	0	26.252	0	131.233	0	89.10	0	34.9	0	23.09	0	0.0141	0	0.000418	0	1.34	0	7.7226	0	7.5671	0	2306	0	2221	0	889.1	0	4.36	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	130.00	0	13.4730	0	34.9537	0	26.250	0	129.245	0	89.35	0	35.0	0	-1e10	1	0.0131	0	0.000524	0	1.62	0	7.7239	0	7.5686	0	2306	0	2223	0	887.3	0	4.36	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	128.00	0	13.4840	0	34.9537	0	26.248	0	127.257	0	89.63	0	35.1	0	-1e10	1	0.0151	0	0.000414	0	1.33	0	7.7241	0	7.5689	0	2306	0	2223	0	887.1	0	4.36	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	126.00	0	13.4940	0	34.9527	0	26.245	0	125.269	0	89.95	0	35.2	0	-1e10	1	0.0191	0	0.000433	0	1.38	0	7.7251	0	7.5699	0	2306	0	2222	0	884.9	0	4.28	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	124.00	0	13.4990	0	34.9507	0	26.242	0	123.282	0	90.44	0	35.4	0	-1e10	1	0.0151	0	0.000435	0	1.39	0	7.7254	0	7.5702	0	2306	0	2222	0	884.4	0	4.36	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	122.00	0	13.4940	0	34.9467	0	26.240	0	121.294	0	90.93	0	35.6	0	22.76	0	0.0201	0	0.000420	0	1.35	0	7.7273	0	7.5716	0	2306	0	2219	0	879.6	0	4.44	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	120.00	0	13.4960	0	34.9457	0	26.239	0	119.306	0	91.44	0	35.8	0	-1e10	1	0.0131	0	0.000485	0	1.52	0	7.7278	0	7.5723	0	2306	0	2221	0	879.4	0	4.24	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	118.00	0	13.5030	0	34.9447	0	26.237	0	117.318	0	91.86	0	36.0	0	-1e10	1	0.0171	0	0.000411	0	1.32	0	7.7276	0	7.5721	0	2306	0	2221	0	880.2	0	4.32	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	116.00	0	13.5100	0	34.9457	0	26.236	0	115.330	0	92.10	0	36.1	0	-1e10	1	0.0161	0	0.000435	0	1.39	0	7.7283	0	7.5728	0	2306	0	2221	0	878.7	0	4.36	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	114.00	0	13.5350	0	34.9487	0	26.233	0	113.342	0	92.29	0	36.2	0	-1e10	1	0.0171	0	0.000427	0	1.36	0	7.7286	0	7.5733	0	2306	0	2221	0	878.4	0	4.32	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	112.00	0	13.5780	0	34.9507	0	26.226	0	111.354	0	92.68	0	36.3	0	22.50	0	0.0252	0	0.000525	0	1.62	0	7.7302	0	7.5751	0	2306	0	2218	0	874.5	0	4.40	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	110.00	0	13.6040	0	34.9537	0	26.223	0	109.366	0	93.26	0	36.6	0	-1e10	1	0.0272	0	0.000483	0	1.51	0	7.7319	0	7.5773	0	2306	0	2220	0	871.9	0	4.40	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	108.00	0	13.6450	0	34.9587	0	26.218	0	107.378	0	93.71	0	36.8	0	-1e10	1	0.0332	0	0.000427	0	1.36	0	7.7326	0	7.5784	0	2306	0	2220	0	870.8	0	4.32	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	106.00	0	13.7180	0	34.9677	0	26.210	0	105.390	0	93.83	0	36.9	0	-1e10	1	0.0363	0	0.000453	0	1.43	0	7.7324	0	7.5791	0	2307	0	2220	0	871.8	0	4.28	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	104.00	0	13.7320	0	34.9717	0	26.210	0	103.402	0	93.80	0	36.9	0	-1e10	1	0.0393	0	0.000466	0	1.46	0	7.7318	0	7.5787	0	2307	0	2220	0	873.4	0	4.36	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	102.00	0	13.7470	0	34.9757	0	26.210	0	101.414	0	93.63	0	36.8	0	22.21	0	0.0443	0	0.000514	0	1.59	0	7.7315	0	7.5783	0	2307	0	2218	0	873.6	0	4.32	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	100.00	0	13.7870	0	34.9837	0	26.208	0	99.426	0	93.26	0	36.7	0	-1e10	1	0.0544	0	0.000475	0	1.49	0	7.7296	0	7.5771	0	2308	0	2221	0	879.2	0	4.32	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	98.00	0	13.8560	0	34.9927	0	26.200	0	97.438	0	92.51	0	36.5	0	-1e10	1	0.0695	0	0.000936	0	2.69	0	7.7268	0	7.5754	0	2308	0	2222	0	885.7	0	4.24	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	96.00	0	13.8880	0	34.9977	0	26.197	0	95.450	0	91.91	0	36.3	0	22.36	0	0.0736	0	0.000494	0	1.54	0	7.7269	0	7.5756	0	2309	0	2220	0	885.0	0	4.28	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	94.00	0	13.9330	0	35.0037	0	26.192	0	93.462	0	91.67	0	36.2	0	-1e10	1	0.0766	0	0.000510	0	1.58	0	7.7274	0	7.5769	0	2309	0	2222	0	885.2	0	4.20	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	92.00	0	13.9730	0	35.0087	0	26.188	0	91.474	0	91.64	0	36.2	0	22.12	0	0.0806	0	0.000525	0	1.62	0	7.7285	0	7.5781	0	2309	0	2220	0	882.5	0	4.20	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	90.10	0	14.0110	0	35.0147	0	26.184	0	89.585	0	91.57	0	36.2	0	-1e10	1	0.0887	0	0.000518	0	1.60	0	7.7281	0	7.5785	0	2309	0	2222	0	884.5	0	4.20	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	88.00	0	14.0550	0	35.0207	0	26.180	0	87.498	0	91.08	0	36.1	0	-1e10	1	0.0998	0	0.000523	0	1.61	0	7.7259	0	7.5769	0	2310	0	2223	0	889.9	0	4.20	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	86.00	0	14.0700	0	35.0247	0	26.180	0	85.510	0	90.41	0	35.8	0	22.31	0	0.1099	0	0.000503	0	1.56	0	7.7243	0	7.5753	0	2310	0	2221	0	892.7	0	4.24	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	84.00	0	14.0800	0	35.0267	0	26.179	0	83.521	0	89.71	0	35.5	0	-1e10	1	0.1199	0	0.000501	0	1.56	0	7.7231	0	7.5745	0	2310	0	2224	0	896.5	0	4.16	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	82.00	0	14.0960	0	35.0297	0	26.178	0	81.533	0	88.96	0	35.3	0	22.38	0	0.1250	0	0.000508	0	1.57	0	7.7216	0	7.5730	0	2310	0	2222	0	899.3	0	4.20	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	80.00	0	14.1420	0	35.0397	0	26.176	0	79.545	0	87.69	0	34.8	0	-1e10	1	0.1361	0	0.000540	0	1.66	0	7.7180	0	7.5703	0	2310	0	2226	0	908.8	0	4.16	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	78.00	0	14.4230	0	35.0728	0	26.141	0	77.557	0	84.67	0	33.8	0	-1e10	1	0.1875	0	0.000523	0	1.61	0	7.7056	0	7.5623	0	2312	0	2230	0	939.3	0	4.12	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	76.00	0	14.6080	0	35.0898	0	26.115	0	75.568	0	80.78	0	32.4	0	22.30	0	0.2066	0	0.000525	0	1.62	0	7.6968	0	7.5562	0	2312	0	2231	0	960.2	0	4.16	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	74.00	0	14.7040	0	35.0998	0	26.102	0	73.580	0	77.24	0	31.0	0	-1e10	1	0.2207	0	0.000536	0	1.65	0	7.6909	0	7.5520	0	2313	0	2235	0	975.9	0	4.00	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	72.00	0	14.8870	0	35.1158	0	26.074	0	71.592	0	74.57	0	30.0	0	23.53	0	0.2318	0	0.000556	0	1.70	0	7.6832	0	7.5469	0	2313	0	2235	0	995.1	0	4.04	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	70.00	0	15.0610	0	35.1278	0	26.045	0	69.604	0	72.09	0	29.2	0	-1e10	1	0.2570	0	0.000589	0	1.78	0	7.6821	0	7.5483	0	2314	0	2237	0	999.8	0	4.00	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	68.00	0	15.1960	0	35.1398	0	26.024	0	67.615	0	71.24	0	28.9	0	-1e10	1	0.2560	0	0.000667	0	1.99	0	7.6828	0	7.5507	0	2314	0	2236	0	998.9	0	4.08	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	66.00	0	15.3970	0	35.1568	0	25.993	0	65.627	0	70.56	0	28.7	0	23.02	0	0.2691	0	0.000624	0	1.88	0	7.6796	0	7.5501	0	2315	0	2235	0	1007.0	0	3.92	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	64.00	0	15.5050	0	35.1668	0	25.976	0	63.638	0	69.66	0	28.4	0	-1e10	1	0.2883	0	0.000754	0	2.21	0	7.6782	0	7.5504	0	2315	0	2238	0	1012.3	0	3.84	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	62.00	0	15.6160	0	35.1769	0	25.959	0	61.650	0	69.31	0	28.3	0	22.67	0	0.3125	0	0.000702	0	2.08	0	7.6796	0	7.5529	0	2316	0	2235	0	1008.5	0	3.92	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	60.00	0	15.7140	0	35.1879	0	25.945	0	59.662	0	70.43	0	28.9	0	-1e10	1	0.3256	0	0.000713	0	2.11	0	7.6849	0	7.5594	0	2316	0	2235	0	997.2	0	3.92	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	58.00	0	15.9500	0	35.2129	0	25.911	0	57.673	0	72.78	0	30.0	0	-1e10	1	0.3598	0	0.000768	0	2.25	0	7.6925	0	7.5697	0	2318	0	2233	0	980.0	0	3.76	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	56.00	0	16.4190	0	35.2549	0	25.835	0	55.685	0	79.14	0	32.9	0	21.15	0	0.4002	0	0.000820	0	2.39	0	7.7147	0	7.5971	0	2321	0	2223	0	928.4	0	3.80	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	54.00	0	16.5350	0	35.2479	0	25.802	0	53.696	0	84.80	0	35.3	0	-1e10	1	0.4657	0	0.000829	0	2.41	0	7.7164	0	7.6005	0	2320	0	2224	0	925.7	0	3.69	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	52.00	0	16.6600	0	35.2239	0	25.754	0	51.708	0	83.68	0	34.9	0	20.37	0	0.5171	0	0.000879	0	2.54	0	7.7036	0	7.5897	0	2319	0	2224	0	955.1	0	3.76	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	50.00	0	16.7760	0	35.2139	0	25.719	0	49.719	0	83.32	0	34.8	0	-1e10	1	0.5796	0	0.000912	0	2.62	0	7.7027	0	7.5905	0	2318	0	2225	0	958.4	0	3.69	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	48.00	0	17.0420	0	35.2019	0	25.647	0	47.731	0	84.77	0	35.6	0	-1e10	1	0.6391	0	0.000943	0	2.70	0	7.7052	0	7.5964	0	2317	0	2222	0	953.1	0	3.69	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	46.00	0	17.3880	0	35.1709	0	25.540	0	45.742	0	86.68	0	36.7	0	19.71	0	0.7469	0	0.001008	0	2.88	0	7.7009	0	7.5968	0	2314	0	2218	0	963.1	0	3.65	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	44.00	0	18.1350	0	35.1529	0	25.343	0	43.754	0	95.26	0	40.9	0	-1e10	1	0.8860	0	0.001144	0	3.23	0	7.7248	0	7.6303	0	2313	0	2206	0	909.1	0	3.69	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	42.00	0	18.4530	0	35.1609	0	25.270	0	41.765	0	107.54	0	46.4	0	17.01	0	0.9425	0	0.001238	0	3.47	0	7.7441	0	7.6532	0	2314	0	2197	0	866.2	0	3.61	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	40.10	0	18.7910	0	35.1509	0	25.177	0	39.876	0	116.25	0	50.5	0	-1e10	1	0.9445	0	0.001281	0	3.58	0	7.7548	0	7.6684	0	2314	0	2192	0	844.2	0	3.61	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	38.00	0	19.0060	0	35.1559	0	25.126	0	37.788	0	123.07	0	53.6	0	-1e10	1	0.9152	0	0.001334	0	3.72	0	7.7690	0	7.6851	0	2315	0	2186	0	815.0	0	3.57	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	36.00	0	19.2120	0	35.1629	0	25.079	0	35.799	0	127.29	0	55.7	0	14.54	0	0.8971	0	0.001432	0	3.98	0	7.7750	0	7.6938	0	2315	0	2182	0	802.5	0	3.53	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	33.90	0	20.1200	0	35.1039	0	24.797	0	33.711	0	134.05	0	59.6	0	-1e10	1	0.9203	0	0.001408	0	3.92	0	7.7790	0	7.7106	0	2311	0	2173	0	795.3	0	3.57	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	31.80	0	20.8520	0	35.0458	0	24.557	0	31.623	0	153.42	0	69.1	0	12.39	0	0.9213	0	0.001468	0	4.07	0	7.7967	0	7.7383	0	2308	0	2157	0	759.5	0	3.53	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	30.20	0	21.0580	0	35.0208	0	24.482	0	30.032	0	164.49	0	74.3	0	-1e10	1	0.9021	0	0.001433	0	3.98	0	7.8029	0	7.7473	0	2307	0	2154	0	748.1	0	3.53	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	28.00	0	21.3410	0	34.9528	0	24.353	0	27.844	0	176.26	0	80.0	0	-1e10	1	0.8739	0	0.001710	0	4.70	0	7.8198	0	7.7679	0	2303	0	2142	0	715.5	0	3.53	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	26.00	0	21.2540	0	34.8948	0	24.332	0	25.855	0	180.42	0	81.7	0	9.71	0	0.8114	0	0.001401	0	3.90	0	7.8240	0	7.7708	0	2300	0	2137	0	706.4	0	3.41	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	24.00	0	21.2380	0	34.8377	0	24.293	0	23.867	0	182.37	0	82.6	0	-1e10	1	0.7237	0	0.001364	0	3.80	0	7.8257	0	7.7722	0	2297	0	2134	0	703.1	0	3.45	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	22.10	0	21.3260	0	34.7617	0	24.211	0	21.977	0	185.03	0	83.9	0	8.98	0	0.6814	0	0.001421	0	3.95	0	7.8285	0	7.7761	0	2292	0	2127	0	696.7	0	3.41	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	20.00	0	21.6700	0	34.6836	0	24.057	0	19.889	0	190.28	0	86.7	0	-1e10	1	0.6511	0	0.001502	0	4.16	0	7.8343	0	7.7868	0	2287	0	2119	0	685.6	0	3.45	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	17.90	0	22.0250	0	34.6796	0	23.955	0	17.801	0	194.80	0	89.3	0	-1e10	1	0.6088	0	0.001569	0	4.33	0	7.8358	0	7.7933	0	2287	0	2116	0	683.3	0	3.41	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	16.00	0	22.3490	0	34.6676	0	23.855	0	15.911	0	198.23	0	91.4	0	7.84	0	0.5624	0	0.001602	0	4.42	0	7.8368	0	7.7989	0	2286	0	2112	0	681.3	0	3.33	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	14.10	0	22.7670	0	34.6446	0	23.718	0	14.022	0	202.58	0	94.1	0	-1e10	1	0.4536	0	0.001543	0	4.27	0	7.8382	0	7.8063	0	2284	0	2108	0	679.1	0	3.09	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	12.00	0	23.1050	0	34.6466	0	23.623	0	11.934	0	205.07	0	95.8	0	7.47	0	0.3850	0	0.001581	0	4.36	0	7.8365	0	7.8095	0	2284	0	2106	0	682.0	0	3.09	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	10.00	0	23.3580	0	34.6446	0	23.548	0	9.945	0	207.29	0	97.3	0	-1e10	1	0.3659	0	0.001607	0	4.43	0	7.8367	0	7.8132	0	2284	0	2105	0	682.3	0	3.17	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	7.90	0	23.5820	0	34.6436	0	23.482	0	7.856	0	209.48	0	98.7	0	6.84	0	0.3326	0	0.001735	0	4.76	0	7.8362	0	7.8158	0	2284	0	2103	0	683.2	0	3.21	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	6.00	0	23.7260	0	34.6466	0	23.442	0	5.967	0	211.38	0	99.8	0	-1e10	1	0.3104	0	0.001685	0	4.63	0	7.8365	0	7.8182	0	2284	0	2103	0	683.0	0	2.93	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0	4.20	0	23.8140	0	34.6496	0	23.418	0	4.177	0	212.29	0	100.4	0	-1e10	1	0.2822	4	0.001759	0	4.83	0	7.8361	0	7.8190	0	2284	0	2103	0	684.1	0	3.13	1
7902102	20	C	01/11/2025	16:05	263.409	-0.997	0	0																																		
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	2000.62	0	2.3395	0	34.6373	0	27.650	0	1980.156	0	89.58	8	27.2	8	39.89	0	0.0070	0	0.000237	0	0.87	0	7.7555	0	7.5155	4	2410	4	2341	4	656.2	4	6.22	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	1949.02	0	2.3650	0	34.6383	0	27.648	0	1929.318	0	99.50	0	30.3	0	39.91	0	0.0070	0	0.000248	0	0.90	0	7.7542	0	7.5128	0	2413	0	2345	0	663.1	0	6.06	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	1899.14	0	2.4458	0	34.6343	0	27.638	0	1880.162	0	98.11	0	29.9	0	39.94	0	0.0091	0	0.000368	0	1.21	0	7.7500	0	7.5084	0	2410	0	2344	0	673.5	0	6.14	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	1848.57	0	2.4990	0	34.6313	0	27.631	0	1830.315	0	96.75	0	29.5	0	39.90	0	0.0070	0	0.000244	0	0.89	0	7.7469	0	7.5045	0	2408	0	2344	0	682.5	0	6.18	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	1799.43	0	2.5849	0	34.6283	0	27.621	0	1781.866	0	94.70	0	29.0	0	40.00	0	0.0070	0	0.000251	0	0.91	0	7.7418	0	7.4994	0	2407	0	2344	0	694.8	0	6.18	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	1749.58	0	2.7038	0	34.6233	0	27.607	0	1732.706	0	92.17	0	28.3	0	40.03	0	0.0080	0	0.000244	0	0.89	0	7.7349	0	7.4931	0	2404	0	2343	0	710.5	0	6.18	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	1699.96	0	2.7965	0	34.6173	0	27.593	0	1683.761	0	90.67	0	27.9	0	40.22	0	0.0050	0	0.000273	0	0.96	0	7.7303	0	7.4884	0	2400	0	2341	0	722.0	0	6.14	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	1650.00	0	2.8131	0	34.6163	0	27.591	0	1634.470	0	90.37	0	27.8	0	40.10	0	0.0040	0	0.000271	0	0.96	0	7.7317	0	7.4881	0	2399	0	2341	0	723.4	0	6.14	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	1599.78	0	2.8888	0	34.6113	0	27.580	0	1584.910	0	90.47	0	27.9	0	40.02	0	0.0091	0	0.000249	0	0.90	0	7.7304	0	7.4862	0	2396	0	2338	0	729.1	0	6.22	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	1548.62	0	2.9362	0	34.6103	0	27.575	0	1534.411	0	89.26	0	27.5	0	40.17	0	0.0111	0	0.000258	0	0.92	0	7.7274	0	7.4823	0	2395	0	2338	0	738.9	0	5.94	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	1499.09	0	3.0064	0	34.6063	0	27.565	0	1485.510	0	88.75	0	27.4	0	40.38	0	0.0080	0	0.000265	0	0.94	0	7.7274	0	7.4814	0	2392	0	2336	0	742.7	0	6.18	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	1448.74	0	3.1099	0	34.6033	0	27.553	0	1435.787	0	86.46	0	26.8	0	40.33	0	0.0080	0	0.000263	0	0.94	0	7.7196	0	7.4741	0	2391	0	2337	0	761.3	0	6.14	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	1399.67	0	3.1810	0	34.6033	0	27.546	0	1387.317	0	84.09	0	26.1	0	40.40	0	0.0091	0	0.000256	0	0.92	0	7.7165	0	7.4704	0	2391	0	2338	0	771.8	0	6.06	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	1350.07	0	3.4858	0	34.5923	0	27.508	0	1338.312	0	79.66	0	24.9	0	40.67	0	0.0091	0	0.000253	0	0.91	0	7.7030	0	7.4607	0	2383	0	2334	0	801.3	0	6.14	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	1298.90	0	3.6349	0	34.5883	0	27.490	0	1287.744	0	76.99	0	24.2	0	40.77	0	0.0080	0	0.000251	0	0.91	0	7.6980	0	7.4564	0	2379	0	2332	0	815.5	0	6.14	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	1249.27	0	3.8176	0	34.5813	0	27.466	0	1238.686	0	75.98	0	24.0	0	40.70	0	0.0091	0	0.000251	0	0.91	0	7.6925	0	7.4521	0	2374	0	2328	0	830.5	0	5.94	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	1199.67	0	3.9457	0	34.5803	0	27.452	0	1189.646	0	72.93	0	23.1	0	40.90	0	0.0131	0	0.000267	0	0.95	0	7.6861	0	7.4463	0	2372	0	2328	0	848.4	0	6.02	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	1149.87	0	4.0565	0	34.5743	0	27.436	0	1140.398	0	71.35	0	22.6	0	40.50	0	0.0080	0	0.000263	0	0.94	0	7.6887	0	7.4482	0	2368	0	2324	0	846.9	0	6.06	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	1099.58	0	4.1733	0	34.5653	0	27.416	0	1090.652	0	78.25	0	24.9	0	40.23	0	0.0091	0	0.000261	0	0.93	0	7.6989	0	7.4570	0	2362	0	2314	0	828.9	0	5.83	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	1049.82	0	4.4122	0	34.5633	0	27.389	0	1041.420	0	75.60	0	24.2	0	40.59	0	0.0091	0	0.000255	0	0.92	0	7.6886	0	7.4491	0	2357	0	2313	0	854.8	0	5.94	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	999.16	0	4.5814	0	34.5593	0	27.367	0	991.285	0	74.50	0	23.9	0	40.42	0	0.0091	0	0.000255	0	0.92	0	7.6881	0	7.4490	0	2353	0	2308	0	860.1	0	5.79	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	978.00	0	4.6180	0	-1e10	8	27.358	8	970.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	976.00	0	4.6290	0	34.5533	0	27.357	0	968.361	0	79.01	0	25.4	0	-1e10	1	0.0080	0	0.000290	0	1.01	0	7.6843	0	7.4462	0	2349	0	2309	0	870.3	0	5.67	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	974.00	0	4.6500	0	34.5523	0	27.354	0	966.381	0	79.24	0	25.5	0	-1e10	1	0.0070	0	0.000281	0	0.98	0	7.6831	0	7.4453	0	2348	0	2309	0	872.9	0	5.63	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	972.00	0	4.6560	0	34.5523	0	27.353	0	964.401	0	79.34	0	25.5	0	-1e10	1	0.0080	0	0.000255	0	0.92	0	7.6831	0	7.4453	0	2348	0	2309	0	873.2	0	5.67	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	970.00	0	4.6610	0	34.5523	0	27.352	0	962.422	0	79.40	0	25.5	0	-1e10	1	0.0070	0	0.000260	0	0.93	0	7.6826	0	7.4448	0	2348	0	2309	0	874.4	0	5.67	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	968.00	0	4.6880	0	34.5523	0	27.349	0	960.442	0	79.21	0	25.5	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	7.6805	0	7.4432	0	2347	0	2309	0	879.1	0	5.63	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	966.00	0	4.7270	0	34.5533	0	27.346	0	958.462	0	78.15	0	25.2	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6755	0	7.4392	0	2347	0	2310	0	890.3	0	5.75	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	964.00	0	4.7460	0	34.5533	0	27.344	0	956.482	0	76.89	0	24.8	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6729	0	7.4372	0	2347	0	2310	0	896.1	0	5.63	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	962.00	0	4.7640	0	34.5523	0	27.341	0	954.502	0	76.52	0	24.7	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6741	0	7.4384	0	2346	0	2309	0	893.5	0	5.63	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	960.00	0	4.7810	0	34.5513	0	27.338	0	952.522	0	76.68	0	24.7	0	-1e10	1	0.0070	0	0.000293	0	1.01	0	7.6754	0	7.4396	0	2346	0	2308	0	890.7	0	5.67	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	958.00	0	4.7950	0	34.5513	0	27.337	0	950.543	0	76.72	0	24.8	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6743	0	7.4388	0	2345	0	2308	0	893.3	0	5.71	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	956.00	0	4.7990	0	34.5523	0	27.337	0	948.563	0	76.60	0	24.7	0	-1e10	1	0.0101	0	0.000340	0	1.14	0	7.6740	0	7.4385	0	2346	0	2308	0	894.4	0	5.63	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	954.00	0	4.8000	0	34.5523	0	27.337	0	946.583	0	76.46	0	24.7	0	-1e10	1	0.0101	0	0.000471	0	1.48	0	7.6737	0	7.4382	0	2346	0	2309	0	895.1	0	5.55	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	952.00	0	4.8050	0	34.5523	0	27.336	0	944.603	0	76.28	0	24.6	0	39.84	0	0.0091	0	0.000256	0	0.92	0	7.6730	0	7.4369	0	2346	0	2305	0	895.6	0	5.63	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	950.00	0	4.8130	0	34.5533	0	27.336	0	942.623	0	75.94	0	24.5	0	-1e10	1	0.0080	0	0.000430	0	1.37	0	7.6720	0	7.4367	0	2346	0	2309	0	899.4	0	5.63	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	948.00	0	4.8240	0	34.5533	0	27.335	0	940.643	0	75.35	0	24.3	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6695	0	7.4345	0	2346	0	2310	0	905.2	0	5.59	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	946.00	0	4.8330	0	34.5533	0	27.334	0	938.663	0	74.50	0	24.1	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6667	0	7.4321	0	2346	0	2311	0	911.6	0	5.67	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	944.00	0	4.8410	0	34.5533	0	27.333	0	936.683	0	73.85	0	23.9	0	-1e10	1	0.0091	0	0.000301	0	1.04	0	7.6658	0	7.4314	0	2345	0	2311	0	913.7	0	5.67	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	942.00	0	4.8530	0	34.5543	0	27.332	0	934.703	0	73.36	0	23.7	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6646	0	7.4304	0	2346	0	2311	0	916.7	0	5.71	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	940.00	0	4.8740	0	34.5543	0	27.330	0	932.723	0	72.55	0	23.5	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.6612	0	7.4276	0	2345	0	2312	0	924.6	0	5.63	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	938.00	0	4.9290	0	34.5543	0	27.324	0	930.743	0	71.34	0	23.1	0	-1e10	1	0.0091	0	0.000249	0	0.90	0	7.6573	0	7.4248	0	2344	0	2312	0	933.6	0	5.63	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	936.00	0	4.9610	0	34.5533	0	27.319	0	928.763	0	69.83	0	22.6	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6537	0	7.4219	0	2344	0	2312	0	941.9	0	5.67	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	934.00	0	4.9640	0	34.5543	0	27.320	0	926.783	0	69.25	0	22.4	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6548	0	7.4228	0	2344	0	2312	0	939.8	0	5.63	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	932.00	0	4.9640	0	34.5543	0	27.320	0	924.802	0	69.16	0	22.4	0	-1e10	1	0.0091	0	0.000254	0	0.91	0	7.6554	0	7.4233	0	2344	0	2312	0	938.7	0	5.71	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	930.00	0	4.9680	0	34.5543	0	27.319	0	922.822	0	69.27	0	22.4	0	-1e10	1	0.0080	0	0.000284	0	0.99	0	7.6574	0	7.4250	0	2344	0	2311	0	934.3	0	5.71	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	928.00	0	4.9790	0	34.5533	0	27.317	0	920.842	0	69.88	0	22.6	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.6599	0	7.4273	0	2343	0	2310	0	928.5	0	5.67	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	926.00	0	4.9930	0	34.5533	0	27.316	0	918.862	0	70.26	0	22.8	0	-1e10	1	0.0080	0	0.000454	0	1.43	0	7.6585	0	7.4262	0	2343	0	2310	0	932.0	0	5.63	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	924.00	0	5.0060	0	34.5533	0	27.314	0	916.882	0	70.30	0	22.8	0	-1e10	1	0.0091	0	0.000313	0	1.07	0	7.6577	0	7.4256	0	2343	0	2310	0	933.8	0	5.71	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	922.00	0	5.0100	0	34.5533	0	27.314	0	914.901	0	70.32	0	22.8	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6576	0	7.4255	0	2343	0	2310	0	934.3	0	5.63	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	920.00	0	5.0110	0	34.5543	0	27.314	0	912.921	0	70.26	0	22.8	0	-1e10	1	0.0091	0	0.000252	0	0.91	0	7.6573	0	7.4251	0	2343	0	2310	0	935.5	0	5.63	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	918.00	0	5.0220	0	34.5533	0	27.312	0	910.941	0	70.23	0	22.8	0	-1e10	1	0.0101	0	0.000297	0	1.03	0	7.6576	0	7.4255	0	2342	0	2310	0	934.7	0	5.71	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	916.00	0	5.0380	0	34.5533	0	27.310	0	908.961	0	70.12	0	22.8	0	-1e10	1	0.0091	0	0.000254	0	0.91	0	7.6562	0	7.4243	0	2342	0	2310	0	938.2	0	5.75	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	914.00	0	5.0700	0	34.5533	0	27.307	0	906.980	0	69.54	0	22.6	0	-1e10	1	0.0091	0	0.000247	0	0.90	0	7.6535	0	7.4223	0	2341	0	2310	0	944.5	0	5.67	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	912.00	0	5.0880	0	34.5523	0	27.304	0	905.000	0	69.61	0	22.6	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6567	0	7.4253	0	2341	0	2308	0	937.3	0	5.67	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	910.00	0	5.0880	0	34.5523	0	27.304	0	903.020	0	70.29	0	22.8	0	-1e10	1	0.0091	0	0.000985	0	2.81	0	7.6596	0	7.4278	0	2341	0	2307	0	930.7	0	5.67	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	908.00	0	5.0900	0	34.5513	0	27.303	0	901.039	0	71.18	0	23.1	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6628	0	7.4305	0	2340	0	2306	0	923.6	0	5.59	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	906.00	0	5.0940	0	34.5503	0	27.301	0	899.059	0	72.18	0	23.5	0	-1e10	1	0.0070	0	0.000271	0	0.96	0	7.6642	0	7.4318	0	2339	0	2305	0	920.4	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	904.00	0	5.1030	0	34.5503	0	27.300	0	897.079	0	72.95	0	23.7	0	-1e10	1	0.0091	0	0.000289	0	1.00	0	7.6648	0	7.4324	0	2339	0	2304	0	919.2	0	5.59	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	902.00	0	5.1130	0	34.5503	0	27.299	0	895.098	0	73.35	0	23.8	0	39.88	0	0.0111	0	0.000276	0	0.97	0	7.6649	0	7.4318	0	2339	0	2301	0	917.8	0	5.59	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	900.00	0	5.1190	0	34.5503	0	27.298	0	893.118	0	73.60	0	23.9	0	-1e10	1	0.0091	0	0.000293	0	1.02	0	7.6648	0	7.4324	0	2339	0	2304	0	919.6	0	5.59	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	898.00	0	5.1250	0	34.5503	0	27.298	0	891.137	0	73.71	0	24.0	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6647	0	7.4324	0	2339	0	2304	0	919.9	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	896.00	0	5.1300	0	34.5503	0	27.297	0	889.157	0	73.79	0	24.0	0	-1e10	1	0.0070	0	0.000258	0	0.93	0	7.6650	0	7.4326	0	2339	0	2304	0	919.6	0	5.59	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	894.00	0	5.1460	0	34.5503	0	27.295	0	887.176	0	73.69	0	24.0	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6645	0	7.4323	0	2338	0	2303	0	920.7	0	5.59	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	892.00	0	5.1730	0	34.5503	0	27.292	0	885.196	0	73.38	0	23.9	0	-1e10	1	0.0070	0	0.000261	0	0.93	0	7.6629	0	7.4311	0	2338	0	2303	0	924.6	0	5.55	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	890.00	0	5.1940	0	34.5503	0	27.290	0	883.215	0	72.85	0	23.7	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6608	0	7.4295	0	2338	0	2303	0	929.5	0	5.55	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	888.00	0	5.2100	0	34.5493	0	27.287	0	881.235	0	72.59	0	23.7	0	-1e10	1	0.0080	0	0.000254	0	0.91	0	7.6612	0	7.4300	0	2337	0	2303	0	928.7	0	5.59	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	886.00	0	5.2190	0	34.5503	0	27.287	0	879.254	0	72.43	0	23.6	0	-1e10	1	0.0070	0	0.000298	0	1.03	0	7.6604	0	7.4293	0	2337	0	2303	0	930.7	0	5.71	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	884.00	0	5.2270	0	34.5503	0	27.286	0	877.274	0	72.30	0	23.6	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6600	0	7.4290	0	2337	0	2303	0	931.8	0	5.59	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	882.00	0	5.2330	0	34.5503	0	27.285	0	875.293	0	72.14	0	23.5	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6598	0	7.4288	0	2337	0	2303	0	932.6	0	5.59	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	880.00	0	5.2390	0	34.5503	0	27.284	0	873.312	0	71.99	0	23.5	0	-1e10	1	0.0080	0	0.000254	0	0.91	0	7.6595	0	7.4286	0	2337	0	2303	0	933.4	0	5.71	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	878.00	0	5.2420	0	34.5503	0	27.284	0	871.332	0	71.89	0	23.4	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.6595	0	7.4285	0	2337	0	2303	0	933.6	0	5.59	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	876.00	0	5.2460	0	34.5503	0	27.284	0	869.351	0	71.79	0	23.4	0	-1e10	1	0.0080	0	0.000287	0	1.00	0	7.6594	0	7.4284	0	2337	0	2303	0	934.1	0	5.59	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	874.00	0	5.2500	0	34.5503	0	27.283	0	867.370	0	71.72	0	23.4	0	-1e10	1	0.0060	0	0.000265	0	0.94	0	7.6593	0	7.4283	0	2337	0	2303	0	934.6	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	872.00	0	5.2580	0	34.5503	0	27.282	0	865.390	0	71.67	0	23.4	0	-1e10	1	0.0070	0	0.000322	0	1.09	0	7.6593	0	7.4283	0	2336	0	2303	0	934.8	0	5.59	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	870.00	0	5.2740	0	34.5503	0	27.280	0	863.409	0	71.67	0	23.4	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6586	0	7.4278	0	2336	0	2303	0	936.5	0	5.59	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	868.00	0	5.2870	0	34.5493	0	27.278	0	861.428	0	71.64	0	23.4	0	-1e10	1	0.0091	0	0.000313	0	1.07	0	7.6590	0	7.4283	0	2336	0	2302	0	935.6	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	866.00	0	5.2970	0	34.5503	0	27.277	0	859.448	0	71.63	0	23.4	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6586	0	7.4280	0	2336	0	2302	0	936.8	0	5.63	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	864.00	0	5.3060	0	34.5503	0	27.276	0	857.467	0	71.59	0	23.4	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6587	0	7.4281	0	2336	0	2302	0	937.0	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	862.00	0	5.3110	0	34.5503	0	27.276	0	855.486	0	71.53	0	23.4	0	-1e10	1	0.0070	0	0.000261	0	0.93	0	7.6578	0	7.4273	0	2336	0	2302	0	939.2	0	5.55	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	860.00	0	5.3170	0	34.5503	0	27.275	0	853.505	0	71.42	0	23.3	0	-1e10	1	0.0070	0	0.000261	0	0.93	0	7.6579	0	7.4274	0	2335	0	2302	0	939.1	0	5.55	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	858.00	0	5.3230	0	34.5493	0	27.273	0	851.524	0	71.42	0	23.3	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.6583	0	7.4277	0	2335	0	2301	0	938.3	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	856.00	0	5.3380	0	34.5503	0	27.272	0	849.544	0	71.51	0	23.4	0	-1e10	1	0.0060	0	0.000257	0	0.92	0	7.6584	0	7.4280	0	2335	0	2301	0	938.3	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	854.00	0	5.3580	0	34.5503	0	27.270	0	847.563	0	71.23	0	23.3	0	-1e10	1	0.0080	0	0.000270	0	0.95	0	7.6563	0	7.4263	0	2335	0	2302	0	943.4	0	5.55	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	852.00	0	5.3670	0	34.5503	0	27.269	0	845.582	0	70.93	0	23.2	0	40.09	0	0.0060	0	0.000294	0	1.02	0	7.6561	0	7.4255	0	2335	0	2298	0	942.7	0	5.63	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	850.10	0	5.3730	0	34.5503	0	27.268	0	843.700	0	70.67	0	23.1	0	-1e10	1	0.0070	0	0.000272	0	0.96	0	7.6555	0	7.4256	0	2334	0	2302	0	945.6	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	848.00	0	5.3910	0	34.5493	0	27.265	0	841.620	0	70.59	0	23.1	0	-1e10	1	0.0080	0	0.000285	0	0.99	0	7.6561	0	7.4263	0	2334	0	2301	0	944.3	0	5.55	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	846.00	0	5.4040	0	34.5483	0	27.263	0	839.639	0	71.00	0	23.2	0	-1e10	1	0.0091	0	0.000300	0	1.03	0	7.6581	0	7.4282	0	2333	0	2299	0	939.6	0	5.55	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	844.00	0	5.4140	0	34.5483	0	27.262	0	837.658	0	71.48	0	23.4	0	-1e10	1	0.0060	0	0.000259	0	0.93	0	7.6588	0	7.4289	0	2333	0	2299	0	938.2	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	842.00	0	5.4220	0	34.5483	0	27.261	0	835.677	0	71.79	0	23.5	0	-1e10	1	0.0070	0	0.000272	0	0.96	0	7.6586	0	7.4287	0	2333	0	2299	0	938.9	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	840.00	0	5.4270	0	34.5483	0	27.260	0	833.696	0	72.00	0	23.6	0	-1e10	1	0.0060	0	0.000255	0	0.92	0	7.6588	0	7.4289	0	2333	0	2299	0	938.6	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	838.00	0	5.4350	0	34.5483	0	27.259	0	831.715	0	72.08	0	23.6	0	-1e10	1	0.0080	0	0.000270	0	0.95	0	7.6584	0	7.4286	0	2332	0	2299	0	939.7	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	836.00	0	5.4430	0	34.5483	0	27.258	0	829.734	0	72.15	0	23.6	0	-1e10	1	0.0070	0	0.000279	0	0.98	0	7.6590	0	7.4291	0	2332	0	2298	0	938.6	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	834.00	0	5.4470	0	34.5483	0	27.258	0	827.753	0	72.27	0	23.7	0	-1e10	1	0.0080	0	0.000270	0	0.96	0	7.6592	0	7.4293	0	2332	0	2298	0	938.2	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	832.00	0	5.4500	0	34.5483	0	27.257	0	825.772	0	72.41	0	23.7	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6592	0	7.4293	0	2332	0	2298	0	938.4	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	830.00	0	5.4720	0	34.5473	0	27.254	0	823.791	0	72.61	0	23.8	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.6602	0	7.4303	0	2331	0	2297	0	936.2	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	828.00	0	5.4930	0	34.5463	0	27.251	0	821.810	0	73.11	0	24.0	0	-1e10	1	0.0111	0	0.000318	0	1.08	0	7.6612	0	7.4314	0	2330	0	2296	0	933.8	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	826.00	0	5.4970	0	34.5463	0	27.250	0	819.829	0	73.47	0	24.1	0	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.6612	0	7.4314	0	2330	0	2296	0	934.2	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	824.00	0	5.5030	0	34.5473	0	27.250	0	817.848	0	73.51	0	24.1	0	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.6607	0	7.4309	0	2331	0	2296	0	935.6	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	822.00	0	5.5070	0	34.5473	0	27.250	0	815.866	0	73.27	0	24.0	0	-1e10	1	0.0070	0	0.000272	0	0.96	0	7.6599	0	7.4303	0	2330	0	2296	0	937.6	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	820.00	0	5.5120	0	34.5473	0	27.249	0	813.885	0	73.12	0	24.0	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	7.6597	0	7.4301	0	2330	0	2296	0	938.2	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	818.00	0	5.5170	0	34.5473	0	27.248	0	811.904	0	72.99	0	24.0	0	-1e10	1	0.0070	0	0.000274	0	0.97	0	7.6595	0	7.4298	0	2330	0	2296	0	939.0	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	816.00	0	5.5180	0	34.5473	0	27.248	0	809.923	0	72.88	0	23.9	0	-1e10	1	0.0080	0	0.000266	0	0.94	0	7.6597	0	7.4299	0	2330	0	2296	0	938.8	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	814.00	0	5.5250	0	34.5473	0	27.247	0	807.942	0	72.93	0	23.9	0	-1e10	1	0.0060	0	0.000351	0	1.16	0	7.6602	0	7.4304	0	2330	0	2296	0	937.7	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	812.00	0	5.5570	0	34.5473	0	27.244	0	805.960	0	72.85	0	23.9	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	7.6584	0	7.4292	0	2330	0	2296	0	942.0	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	810.00	0	5.5960	0	34.5473	0	27.239	0	803.979	0	72.60	0	23.9	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	7.6579	0	7.4292	0	2329	0	2295	0	943.3	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	808.00	0	5.6170	0	34.5473	0	27.236	0	801.998	0	72.46	0	23.8	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6583	0	7.4297	0	2328	0	2294	0	942.6	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	806.00	0	5.6590	0	34.5473	0	27.231	0	800.016	0	72.35	0	23.8	0	-1e10	1	0.0070	0	0.000283	0	0.99	0	7.6574	0	7.4294	0	2328	0	2294	0	944.7	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	804.00	0	5.7120	0	34.5473	0	27.225	0	798.035	0	71.83	0	23.7	0	-1e10	1	0.0070	0	0.000277	0	0.97	0	7.6545	0	7.4274	0	2326	0	2293	0	951.5	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	802.00	0	5.7400	0	34.5473	0	27.221	0	796.054	0	71.14	0	23.5	0	39.61	0	0.0060	0	0.000268	0	0.95	0	7.6529	0	7.4256	0	2326	0	2290	0	954.0	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	800.00	0	5.7520	0	34.5483	0	27.221	0	794.072	0	70.74	0	23.3	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6524	0	7.4259	0	2326	0	2293	0	957.0	0	5.55	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	798.00	0	5.7660	0	34.5493	0	27.220	0	792.091	0	70.27	0	23.2	0	-1e10	1	0.0060	0	0.000281	0	0.98	0	7.6511	0	7.4249	0	2326	0	2294	0	960.3	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	796.00	0	5.7750	0	34.5493	0	27.218	0	790.110	0	69.86	0	23.1	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6506	0	7.4244	0	2326	0	2294	0	961.8	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	794.00	0	5.7900	0	34.5493	0	27.217	0	788.128	0	69.82	0	23.1	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6514	0	7.4253	0	2326	0	2293	0	960.0	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	792.00	0	5.7930	0	34.5493	0	27.216	0	786.147	0	69.91	0	23.1	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6520	0	7.4257	0	2326	0	2293	0	959.0	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	790.00	0	5.8020	0	34.5493	0	27.215	0	784.165	0	69.85	0	23.1	0	-1e10	1	0.0091	0	0.000297	0	1.02	0	7.6512	0	7.4251	0	2326	0	2293	0	960.9	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	788.00	0	5.8240	0	34.5513	0	27.214	0	782.184	0	69.00	0	22.8	0	-1e10	1	0.0080	0	0.000292	0	1.01	0	7.6469	0	7.4215	0	2326	0	2295	0	971.5	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	786.00	0	5.8350	0	34.5523	0	27.213	0	780.202	0	67.75	0	22.4	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6439	0	7.4189	0	2326	0	2296	0	979.0	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	784.00	0	5.8530	0	34.5533	0	27.212	0	778.221	0	66.37	0	22.0	0	-1e10	1	0.0070	0	0.000268	0	0.95	0	7.6412	0	7.4166	0	2326	0	2297	0	985.9	0	5.55	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	782.00	0	5.8740	0	34.5543	0	27.210	0	776.239	0	65.01	0	21.5	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6385	0	7.4144	0	2326	0	2297	0	992.8	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	780.00	0	5.8950	0	34.5543	0	27.207	0	774.258	0	63.90	0	21.2	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.6365	0	7.4128	0	2326	0	2298	0	997.9	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	778.00	0	5.9280	0	34.5553	0	27.204	0	772.276	0	62.71	0	20.8	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6342	0	7.4111	0	2326	0	2298	0	1003.9	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	776.00	0	5.9550	0	34.5553	0	27.201	0	770.294	0	62.03	0	20.6	0	-1e10	1	0.0111	0	0.000308	0	1.05	0	7.6340	0	7.4113	0	2325	0	2297	0	1004.3	0	5.55	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	774.00	0	5.9600	0	34.5553	0	27.200	0	768.313	0	61.65	0	20.4	0	-1e10	1	0.0080	0	0.000519	0	1.60	0	7.6333	0	7.4106	0	2325	0	2298	0	1006.4	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	772.00	0	5.9630	0	34.5563	0	27.200	0	766.331	0	61.40	0	20.4	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6329	0	7.4102	0	2326	0	2298	0	1007.8	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	770.00	0	5.9630	0	34.5563	0	27.200	0	764.349	0	61.29	0	20.3	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6329	0	7.4101	0	2326	0	2298	0	1008.0	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	768.00	0	5.9630	0	34.5563	0	27.200	0	762.368	0	61.34	0	20.3	0	-1e10	1	0.0080	0	0.000284	0	0.99	0	7.6332	0	7.4103	0	2326	0	2298	0	1007.4	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	766.00	0	5.9620	0	34.5563	0	27.200	0	760.386	0	61.50	0	20.4	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6336	0	7.4106	0	2326	0	2298	0	1006.6	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	764.00	0	5.9620	0	34.5563	0	27.200	0	758.404	0	61.60	0	20.4	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6338	0	7.4107	0	2326	0	2298	0	1006.4	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	762.00	0	5.9620	0	34.5563	0	27.200	0	756.423	0	61.70	0	20.5	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6336	0	7.4104	0	2326	0	2298	0	1007.1	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	760.00	0	5.9620	0	34.5553	0	27.200	0	754.441	0	61.77	0	20.5	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6344	0	7.4111	0	2325	0	2297	0	1005.2	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	758.00	0	5.9620	0	34.5553	0	27.200	0	752.459	0	61.87	0	20.5	0	-1e10	1	0.0070	0	0.000266	0	0.95	0	7.6349	0	7.4114	0	2325	0	2297	0	1004.4	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	756.00	0	5.9630	0	34.5553	0	27.199	0	750.477	0	62.07	0	20.6	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6355	0	7.4119	0	2325	0	2297	0	1003.1	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	754.00	0	5.9650	0	34.5553	0	27.199	0	748.496	0	62.34	0	20.7	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6358	0	7.4121	0	2325	0	2297	0	1002.6	0	5.55	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	752.00	0	5.9660	0	34.5553	0	27.199	0	746.514	0	62.49	0	20.7	0	39.82	0	0.0080	0	0.000266	0	0.95	0	7.6357	0	7.4113	0	2325	0	2294	0	1001.6	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	750.00	0	5.9680	0	34.5553	0	27.199	0	744.532	0	62.59	0	20.8	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6358	0	7.4121	0	2325	0	2297	0	1002.8	0	5.55	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	748.00	0	5.9690	0	34.5553	0	27.199	0	742.550	0	62.73	0	20.8	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6362	0	7.4123	0	2325	0	2297	0	1002.2	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	746.00	0	5.9720	0	34.5553	0	27.198	0	740.568	0	62.79	0	20.8	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6356	0	7.4118	0	2325	0	2297	0	1003.8	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	744.00	0	5.9740	0	34.5553	0	27.198	0	738.586	0	62.93	0	20.9	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6368	0	7.4128	0	2325	0	2297	0	1001.2	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	742.00	0	5.9820	0	34.5553	0	27.197	0	736.604	0	62.97	0	20.9	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6360	0	7.4122	0	2325	0	2297	0	1003.2	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	740.00	0	5.9950	0	34.5543	0	27.194	0	734.622	0	62.98	0	20.9	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6361	0	7.4123	0	2324	0	2296	0	1003.1	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	738.00	0	6.0060	0	34.5543	0	27.193	0	732.640	0	62.97	0	20.9	0	-1e10	1	0.0080	0	0.000304	0	1.04	0	7.6362	0	7.4124	0	2324	0	2296	0	1003.3	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	736.00	0	6.0130	0	34.5553	0	27.193	0	730.658	0	62.93	0	20.9	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6359	0	7.4122	0	2324	0	2296	0	1004.1	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	734.00	0	6.0150	0	34.5553	0	27.193	0	728.676	0	62.90	0	20.9	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6363	0	7.4125	0	2324	0	2296	0	1003.4	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	732.00	0	6.0190	0	34.5553	0	27.192	0	726.694	0	62.87	0	20.9	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6363	0	7.4124	0	2324	0	2296	0	1003.8	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	730.00	0	6.0210	0	34.5553	0	27.192	0	724.712	0	62.87	0	20.9	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6363	0	7.4124	0	2324	0	2296	0	1004.0	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	728.00	0	6.0260	0	34.5543	0	27.190	0	722.730	0	63.06	0	20.9	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6372	0	7.4132	0	2324	0	2295	0	1001.8	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	726.00	0	6.0380	0	34.5543	0	27.189	0	720.748	0	63.57	0	21.1	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.6392	0	7.4151	0	2324	0	2295	0	997.1	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	724.00	0	6.0630	0	34.5543	0	27.186	0	718.766	0	64.11	0	21.3	0	-1e10	1	0.0080	0	0.000278	0	0.97	0	7.6396	0	7.4157	0	2323	0	2294	0	996.3	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	722.00	0	6.1060	0	34.5553	0	27.181	0	716.784	0	63.95	0	21.3	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.6371	0	7.4139	0	2323	0	2294	0	1002.7	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	720.00	0	6.1420	0	34.5563	0	27.177	0	714.802	0	62.98	0	21.0	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6324	0	7.4102	0	2323	0	2295	0	1014.5	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	718.00	0	6.1580	0	34.5573	0	27.176	0	712.820	0	62.15	0	20.7	0	-1e10	1	0.0070	0	0.000271	0	0.96	0	7.6311	0	7.4091	0	2323	0	2295	0	1018.1	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	716.00	0	6.1660	0	34.5583	0	27.176	0	710.838	0	61.46	0	20.5	0	-1e10	1	0.0080	0	0.000284	0	0.99	0	7.6310	0	7.4091	0	2323	0	2295	0	1018.7	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	714.00	0	6.1740	0	34.5583	0	27.175	0	708.856	0	60.87	0	20.3	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6307	0	7.4088	0	2323	0	2296	0	1019.8	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	712.00	0	6.1780	0	34.5583	0	27.174	0	706.873	0	60.56	0	20.2	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.6306	0	7.4087	0	2323	0	2296	0	1020.1	0	5.55	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	710.00	0	6.1800	0	34.5583	0	27.174	0	704.891	0	60.49	0	20.2	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6308	0	7.4088	0	2323	0	2295	0	1020.0	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	708.00	0	6.1820	0	34.5583	0	27.173	0	702.909	0	60.51	0	20.2	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6312	0	7.4092	0	2323	0	2295	0	1019.1	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	706.00	0	6.1850	0	34.5583	0	27.173	0	700.927	0	60.54	0	20.2	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6308	0	7.4087	0	2323	0	2295	0	1020.5	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	704.00	0	6.1940	0	34.5593	0	27.173	0	698.944	0	60.28	0	20.1	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.6290	0	7.4072	0	2323	0	2296	0	1025.2	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	702.00	0	6.2090	0	34.5583	0	27.170	0	696.962	0	60.27	0	20.1	0	39.74	0	0.0091	0	0.000258	0	0.92	0	7.6304	0	7.4079	0	2322	0	2292	0	1020.3	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	700.00	0	6.2290	0	34.5593	0	27.168	0	694.980	0	60.32	0	20.1	0	-1e10	1	0.0060	0	0.000287	0	1.00	0	7.6297	0	7.4081	0	2322	0	2295	0	1023.8	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	698.00	0	6.2510	0	34.5593	0	27.165	0	692.997	0	60.28	0	20.1	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6289	0	7.4076	0	2322	0	2295	0	1025.9	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	696.00	0	6.2750	0	34.5593	0	27.162	0	691.015	0	60.20	0	20.1	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	7.6287	0	7.4076	0	2321	0	2294	0	1026.8	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	694.00	0	6.2960	0	34.5593	0	27.159	0	689.033	0	60.26	0	20.1	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6291	0	7.4082	0	2321	0	2294	0	1025.8	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	692.00	0	6.3060	0	34.5593	0	27.158	0	687.050	0	60.52	0	20.2	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6301	0	7.4091	0	2321	0	2293	0	1023.7	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	690.00	0	6.3160	0	34.5603	0	27.158	0	685.068	0	60.66	0	20.3	0	-1e10	1	0.0091	0	0.000274	0	0.96	0	7.6300	0	7.4091	0	2320	0	2293	0	1024.1	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	688.00	0	6.3250	0	34.5603	0	27.156	0	683.085	0	60.67	0	20.3	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6298	0	7.4089	0	2320	0	2293	0	1024.9	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	686.00	0	6.3340	0	34.5603	0	27.155	0	681.103	0	60.63	0	20.3	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6291	0	7.4084	0	2320	0	2293	0	1026.8	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	684.00	0	6.3490	0	34.5613	0	27.154	0	679.121	0	60.35	0	20.2	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6279	0	7.4074	0	2320	0	2293	0	1030.0	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	682.00	0	6.3750	0	34.5623	0	27.151	0	677.138	0	59.74	0	20.0	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6252	0	7.4053	0	2320	0	2294	0	1037.1	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	680.00	0	6.4240	0	34.5613	0	27.144	0	675.156	0	59.12	0	19.8	0	-1e10	1	0.0080	0	0.000311	0	1.06	0	7.6243	0	7.4050	0	2319	0	2293	0	1039.6	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	678.00	0	6.4400	0	34.5613	0	27.142	0	673.173	0	59.30	0	19.9	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6272	0	7.4077	0	2319	0	2292	0	1032.6	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	676.00	0	6.4560	0	34.5623	0	27.141	0	671.190	0	59.42	0	19.9	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6269	0	7.4076	0	2319	0	2292	0	1033.6	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	674.00	0	6.4750	0	34.5623	0	27.138	0	669.208	0	59.56	0	20.0	0	-1e10	1	0.0080	0	0.000274	0	0.97	0	7.6276	0	7.4084	0	2318	0	2291	0	1032.0	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	672.00	0	6.5010	0	34.5623	0	27.135	0	667.225	0	59.77	0	20.1	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.6283	0	7.4092	0	2318	0	2291	0	1030.6	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	670.00	0	6.5090	0	34.5633	0	27.135	0	665.243	0	59.86	0	20.1	0	-1e10	1	0.0101	0	0.000270	0	0.95	0	7.6281	0	7.4091	0	2318	0	2291	0	1031.2	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	668.00	0	6.5120	0	34.5633	0	27.134	0	663.260	0	59.90	0	20.1	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.6280	0	7.4090	0	2318	0	2291	0	1031.7	0	5.31	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	666.00	0	6.5190	0	34.5633	0	27.133	0	661.277	0	59.89	0	20.1	0	-1e10	1	0.0091	0	0.000304	0	1.04	0	7.6276	0	7.4086	0	2318	0	2291	0	1033.0	0	5.27	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	664.00	0	6.5290	0	34.5644	0	27.133	0	659.295	0	59.79	0	20.1	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6274	0	7.4085	0	2318	0	2291	0	1033.7	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	662.00	0	6.5770	0	34.5654	0	27.127	0	657.312	0	59.37	0	20.0	0	-1e10	1	0.0070	0	0.000268	0	0.95	0	7.6248	0	7.4067	0	2317	0	2291	0	1040.8	0	5.19	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	660.00	0	6.6010	0	34.5654	0	27.124	0	655.329	0	58.80	0	19.8	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6231	0	7.4054	0	2317	0	2291	0	1045.3	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	658.00	0	6.6130	0	34.5664	0	27.123	0	653.347	0	58.30	0	19.6	0	-1e10	1	0.0091	0	0.000320	0	1.08	0	7.6223	0	7.4049	0	2317	0	2291	0	1047.5	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	656.00	0	6.6170	0	34.5674	0	27.123	0	651.364	0	57.89	0	19.5	0	-1e10	1	0.0121	0	0.000268	0	0.95	0	7.6223	0	7.4048	0	2317	0	2291	0	1047.9	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	654.00	0	6.6210	0	34.5674	0	27.123	0	649.381	0	57.59	0	19.4	0	-1e10	1	0.0101	0	0.000359	0	1.19	0	7.6214	0	7.4040	0	2317	0	2292	0	1050.4	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	652.00	0	6.6410	0	34.5684	0	27.121	0	647.398	0	57.24	0	19.3	0	39.53	0	0.0101	0	0.000276	0	0.97	0	7.6204	0	7.4027	0	2317	0	2289	0	1051.6	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	650.00	0	6.6590	0	34.5684	0	27.118	0	645.416	0	56.87	0	19.2	0	-1e10	1	0.0091	0	0.000266	0	0.94	0	7.6201	0	7.4031	0	2317	0	2292	0	1054.3	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	648.00	0	6.6760	0	34.5694	0	27.117	0	643.433	0	56.52	0	19.1	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6190	0	7.4024	0	2317	0	2292	0	1057.3	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	646.00	0	6.6990	0	34.5694	0	27.114	0	641.450	0	56.11	0	18.9	0	-1e10	1	0.0091	0	0.000266	0	0.94	0	7.6178	0	7.4014	0	2317	0	2292	0	1060.8	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	644.00	0	6.7060	0	34.5694	0	27.113	0	639.467	0	55.87	0	18.9	0	-1e10	1	0.0080	0	0.000279	0	0.98	0	7.6181	0	7.4017	0	2317	0	2292	0	1060.3	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	642.00	0	6.7080	0	34.5704	0	27.113	0	637.484	0	55.78	0	18.8	0	-1e10	1	0.0121	0	0.000318	0	1.08	0	7.6182	0	7.4018	0	2317	0	2292	0	1060.3	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	640.00	0	6.7210	0	34.5704	0	27.112	0	635.501	0	55.77	0	18.8	0	-1e10	1	0.0080	0	0.000303	0	1.04	0	7.6186	0	7.4022	0	2317	0	2292	0	1059.6	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	638.00	0	6.7470	0	34.5704	0	27.108	0	633.519	0	55.83	0	18.9	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6187	0	7.4026	0	2316	0	2291	0	1059.5	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	636.00	0	6.7740	0	34.5714	0	27.105	0	631.536	0	55.79	0	18.9	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6180	0	7.4022	0	2316	0	2291	0	1061.6	0	5.31	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	634.00	0	6.8090	0	34.5714	0	27.100	0	629.553	0	55.64	0	18.8	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.6177	0	7.4023	0	2316	0	2291	0	1062.8	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	632.00	0	6.8590	0	34.5724	0	27.094	0	627.570	0	55.45	0	18.8	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6164	0	7.4017	0	2315	0	2291	0	1066.4	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	630.00	0	6.9160	0	34.5754	0	27.089	0	625.587	0	54.86	0	18.6	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6136	0	7.3999	0	2315	0	2291	0	1074.1	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	628.00	0	6.9680	0	34.5764	0	27.083	0	623.604	0	53.69	0	18.2	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6091	0	7.3964	0	2315	0	2292	0	1086.5	0	5.31	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	626.00	0	6.9800	0	34.5784	0	27.083	0	621.621	0	52.56	0	17.8	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6078	0	7.3953	0	2315	0	2292	0	1090.2	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	624.00	0	6.9840	0	34.5794	0	27.083	0	619.638	0	51.90	0	17.6	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6078	0	7.3953	0	2315	0	2292	0	1090.6	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	622.00	0	6.9870	0	34.5794	0	27.082	0	617.655	0	51.53	0	17.5	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6076	0	7.3951	0	2315	0	2292	0	1091.4	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	620.00	0	7.0060	0	34.5804	0	27.081	0	615.672	0	51.32	0	17.4	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6076	0	7.3953	0	2315	0	2292	0	1091.7	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	618.00	0	7.0980	0	34.5824	0	27.069	0	613.689	0	50.72	0	17.3	0	-1e10	1	0.0091	0	0.000284	0	0.99	0	7.6040	0	7.3931	0	2314	0	2292	0	1101.8	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	616.00	0	7.1560	0	34.5844	0	27.063	0	611.705	0	49.35	0	16.8	0	-1e10	1	0.0091	0	0.000382	0	1.25	0	7.5992	0	7.3895	0	2314	0	2293	0	1115.2	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	614.00	0	7.1910	0	34.5874	0	27.060	0	609.722	0	48.50	0	16.5	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.5988	0	7.3895	0	2314	0	2293	0	1116.7	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	612.00	0	7.2200	0	34.5904	0	27.059	0	607.739	0	46.55	0	15.9	0	-1e10	1	0.0111	0	0.000303	0	1.04	0	7.5915	0	7.3833	0	2314	0	2295	0	1137.1	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	610.00	0	7.2260	0	34.5914	0	27.059	0	605.756	0	44.77	0	15.3	0	-1e10	1	0.0121	0	0.000282	0	0.99	0	7.5887	0	7.3807	0	2314	0	2296	0	1145.3	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	608.00	0	7.2470	0	34.5934	0	27.057	0	603.773	0	43.42	0	14.8	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.5865	0	7.3790	0	2314	0	2296	0	1151.7	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	606.00	0	7.2790	0	34.5944	0	27.054	0	601.790	0	42.39	0	14.5	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.5852	0	7.3781	0	2314	0	2297	0	1155.9	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	604.00	0	7.3410	0	34.5954	0	27.046	0	599.806	0	41.73	0	14.3	0	-1e10	1	0.0111	0	0.000284	0	0.99	0	7.5843	0	7.3781	0	2313	0	2296	0	1158.7	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	602.00	0	7.3570	0	34.5964	0	27.044	0	597.823	0	40.95	0	14.0	0	39.75	0	0.0111	0	0.000288	0	1.00	0	7.5825	0	7.3761	0	2313	0	2293	0	1162.4	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	600.00	0	7.3780	0	34.5974	0	27.042	0	595.840	0	40.32	0	13.8	0	-1e10	1	0.0111	0	0.000308	0	1.05	0	7.5819	0	7.3762	0	2313	0	2297	0	1166.3	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	598.00	0	7.3930	0	34.5984	0	27.041	0	593.857	0	39.93	0	13.7	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.5819	0	7.3764	0	2313	0	2297	0	1166.4	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	596.00	0	7.4010	0	34.5994	0	27.040	0	591.873	0	39.68	0	13.6	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.5820	0	7.3764	0	2313	0	2296	0	1166.5	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	594.00	0	7.4080	0	34.5994	0	27.039	0	589.890	0	39.55	0	13.6	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.5818	0	7.3763	0	2313	0	2296	0	1167.3	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	592.00	0	7.4210	0	34.5994	0	27.037	0	587.907	0	39.52	0	13.6	0	-1e10	1	0.0121	0	0.000304	0	1.04	0	7.5820	0	7.3765	0	2313	0	2296	0	1167.2	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	590.00	0	7.4280	0	34.5994	0	27.036	0	585.923	0	39.49	0	13.5	0	-1e10	1	0.0121	0	0.000295	0	1.02	0	7.5822	0	7.3768	0	2313	0	2296	0	1166.8	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	588.00	0	7.4340	0	34.6004	0	27.036	0	583.940	0	39.42	0	13.5	0	-1e10	1	0.0111	0	0.000428	0	1.37	0	7.5823	0	7.3768	0	2313	0	2296	0	1166.8	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	586.00	0	7.4430	0	34.6014	0	27.036	0	581.956	0	39.11	0	13.4	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.5801	0	7.3749	0	2312	0	2297	0	1173.1	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	584.00	0	7.4560	0	34.6014	0	27.034	0	579.973	0	38.33	0	13.2	0	-1e10	1	0.0121	0	0.000313	0	1.07	0	7.5776	0	7.3728	0	2312	0	2297	0	1180.7	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	582.00	0	7.4770	0	34.6024	0	27.032	0	577.990	0	37.86	0	13.0	0	-1e10	1	0.0121	0	0.000282	0	0.99	0	7.5780	0	7.3733	0	2312	0	2297	0	1180.0	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	580.00	0	7.5110	0	34.6034	0	27.027	0	576.006	0	37.80	0	13.0	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.5783	0	7.3739	0	2312	0	2296	0	1179.5	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	578.00	0	7.5490	0	34.6054	0	27.024	0	574.023	0	37.23	0	12.8	0	-1e10	1	0.0101	0	0.000289	0	1.00	0	7.5756	0	7.3719	0	2312	0	2297	0	1187.6	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	576.00	0	7.5560	0	34.6064	0	27.023	0	572.039	0	36.57	0	12.6	0	-1e10	1	0.0141	0	0.000271	0	0.96	0	7.5750	0	7.3714	0	2312	0	2297	0	1189.6	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	574.00	0	7.5670	0	34.6064	0	27.022	0	570.056	0	36.18	0	12.5	0	-1e10	1	0.0101	0	0.000295	0	1.02	0	7.5746	0	7.3711	0	2312	0	2297	0	1191.2	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	572.00	0	7.5780	0	34.6074	0	27.021	0	568.072	0	36.00	0	12.4	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.5746	0	7.3712	0	2312	0	2297	0	1191.4	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	570.00	0	7.5980	0	34.6074	0	27.018	0	566.089	0	35.89	0	12.4	0	-1e10	1	0.0131	0	0.000313	0	1.07	0	7.5743	0	7.3711	0	2312	0	2297	0	1192.5	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	568.00	0	7.6230	0	34.6084	0	27.015	0	564.105	0	35.94	0	12.4	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.5748	0	7.3717	0	2311	0	2296	0	1191.5	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	566.00	0	7.6370	0	34.6094	0	27.014	0	562.121	0	35.85	0	12.4	0	-1e10	1	0.0111	0	0.000330	0	1.11	0	7.5743	0	7.3714	0	2311	0	2297	0	1193.2	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	564.00	0	7.6820	0	34.6104	0	27.008	0	560.138	0	35.14	0	12.1	0	-1e10	1	0.0141	0	0.000269	0	0.95	0	7.5708	0	7.3687	0	2311	0	2297	0	1203.9	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	562.00	0	7.6950	0	34.6114	0	27.007	0	558.154	0	34.45	0	11.9	0	-1e10	1	0.0121	0	0.000285	0	0.99	0	7.5694	0	7.3676	0	2311	0	2298	0	1208.1	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	560.00	0	7.7150	0	34.6124	0	27.005	0	556.171	0	33.84	0	11.7	0	-1e10	1	0.0111	0	0.000333	0	1.12	0	7.5679	0	7.3664	0	2311	0	2298	0	1213.0	0	5.55	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	558.00	0	7.7290	0	34.6134	0	27.004	0	554.187	0	33.23	0	11.5	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.5671	0	7.3658	0	2311	0	2298	0	1215.9	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	556.00	0	7.7460	0	34.6144	0	27.002	0	552.203	0	32.75	0	11.3	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.5659	0	7.3649	0	2311	0	2298	0	1219.5	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	554.00	0	7.7790	0	34.6164	0	26.999	0	550.220	0	32.19	0	11.1	0	-1e10	1	0.0111	0	0.000285	0	0.99	0	7.5643	0	7.3638	0	2311	0	2298	0	1224.8	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	552.00	0	7.8100	0	34.6174	0	26.995	0	548.236	0	31.47	0	10.9	0	39.44	0	0.0111	0	0.000274	0	0.97	0	7.5622	0	7.3616	0	2311	0	2296	0	1229.7	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	550.00	0	7.8180	0	34.6184	0	26.994	0	546.252	0	30.79	0	10.7	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.5621	0	7.3621	0	2311	0	2299	0	1232.1	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	548.00	0	7.8290	0	34.6204	0	26.994	0	544.268	0	30.39	0	10.5	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.5615	0	7.3617	0	2310	0	2299	0	1234.0	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	546.00	0	7.9100	0	34.6224	0	26.984	0	542.285	0	29.61	0	10.3	0	-1e10	1	0.0141	0	0.000346	0	1.15	0	7.5581	0	7.3596	0	2310	0	2299	0	1244.9	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	544.00	0	7.9780	0	34.6234	0	26.975	0	540.301	0	29.26	0	10.2	0	-1e10	1	0.0121	0	0.000342	0	1.14	0	7.5585	0	7.3607	0	2310	0	2299	0	1244.4	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	542.00	0	8.0470	0	34.6244	0	26.965	0	538.317	0	29.51	0	10.3	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.5612	0	7.3639	0	2309	0	2297	0	1237.0	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	540.00	0	8.0900	0	34.6274	0	26.961	0	536.333	0	29.93	0	10.4	0	-1e10	1	0.0121	0	0.000309	0	1.06	0	7.5617	0	7.3648	0	2309	0	2296	0	1235.8	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	538.00	0	8.1740	0	34.6314	0	26.952	0	534.349	0	29.54	0	10.3	0	-1e10	1	0.0151	0	0.000305	0	1.05	0	7.5583	0	7.3627	0	2309	0	2297	0	1246.7	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	536.00	0	8.2050	0	34.6334	0	26.949	0	532.365	0	28.52	0	10.0	0	-1e10	1	0.0141	0	0.000368	0	1.21	0	7.5557	0	7.3607	0	2309	0	2297	0	1254.9	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	534.00	0	8.2140	0	34.6344	0	26.948	0	530.382	0	27.82	0	9.7	0	-1e10	1	0.0141	0	0.000292	0	1.01	0	7.5551	0	7.3602	0	2309	0	2297	0	1257.0	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	532.00	0	8.2180	0	34.6344	0	26.947	0	528.398	0	27.41	0	9.6	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.5546	0	7.3597	0	2309	0	2298	0	1259.0	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	530.00	0	8.2200	0	34.6354	0	26.948	0	526.414	0	27.17	0	9.5	0	-1e10	1	0.0131	0	0.000292	0	1.01	0	7.5545	0	7.3596	0	2309	0	2298	0	1259.5	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	528.00	0	8.2210	0	34.6354	0	26.948	0	524.430	0	27.01	0	9.4	0	-1e10	1	0.0111	0	0.000442	0	1.40	0	7.5543	0	7.3593	0	2309	0	2298	0	1260.6	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	526.00	0	8.2290	0	34.6354	0	26.946	0	522.446	0	27.03	0	9.4	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.5545	0	7.3595	0	2309	0	2298	0	1260.1	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	524.00	0	8.2380	0	34.6354	0	26.945	0	520.462	0	27.08	0	9.5	0	-1e10	1	0.0121	0	0.000294	0	1.02	0	7.5548	0	7.3598	0	2309	0	2298	0	1259.6	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	522.00	0	8.2520	0	34.6364	0	26.944	0	518.478	0	27.06	0	9.5	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.5545	0	7.3597	0	2309	0	2298	0	1260.8	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	520.00	0	8.2630	0	34.6374	0	26.943	0	516.494	0	26.86	0	9.4	0	-1e10	1	0.0141	0	0.000288	0	1.00	0	7.5537	0	7.3590	0	2308	0	2298	0	1263.5	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	518.00	0	8.2730	0	34.6374	0	26.941	0	514.510	0	26.70	0	9.3	0	-1e10	1	0.0141	0	0.000309	0	1.06	0	7.5528	0	7.3582	0	2308	0	2298	0	1266.8	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	516.00	0	8.2750	0	34.6374	0	26.941	0	512.526	0	26.59	0	9.3	0	-1e10	1	0.0141	0	0.000377	0	1.23	0	7.5526	0	7.3580	0	2309	0	2298	0	1267.8	0	5.31	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	514.00	0	8.2870	0	34.6384	0	26.940	0	510.542	0	26.43	0	9.2	0	-1e10	1	0.0141	0	0.000309	0	1.06	0	7.5522	0	7.3577	0	2308	0	2298	0	1269.3	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	512.00	0	8.3000	0	34.6384	0	26.938	0	508.558	0	26.18	0	9.2	0	-1e10	1	0.0121	0	0.000342	0	1.14	0	7.5517	0	7.3573	0	2308	0	2298	0	1271.3	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	510.00	0	8.3090	0	34.6394	0	26.937	0	506.573	0	26.01	0	9.1	0	-1e10	1	0.0131	0	0.000307	0	1.05	0	7.5513	0	7.3571	0	2308	0	2298	0	1272.6	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	508.00	0	8.3210	0	34.6394	0	26.935	0	504.589	0	25.95	0	9.1	0	-1e10	1	0.0141	0	0.000314	0	1.07	0	7.5514	0	7.3572	0	2308	0	2298	0	1272.7	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	506.00	0	8.3320	0	34.6404	0	26.934	0	502.605	0	25.96	0	9.1	0	-1e10	1	0.0121	0	0.000355	0	1.18	0	7.5518	0	7.3576	0	2308	0	2298	0	1271.8	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	504.00	0	8.3450	0	34.6414	0	26.933	0	500.621	0	25.95	0	9.1	0	-1e10	1	0.0131	0	0.000301	0	1.04	0	7.5515	0	7.3574	0	2308	0	2298	0	1273.1	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	502.00	0	8.3550	0	34.6414	0	26.932	0	498.637	0	25.86	0	9.1	0	38.85	0	0.0141	0	0.000288	0	1.00	0	7.5510	0	7.3565	0	2308	0	2295	0	1273.4	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	500.00	0	8.3680	0	34.6424	0	26.930	0	496.653	0	25.76	0	9.0	0	-1e10	1	0.0131	0	0.000292	0	1.01	0	7.5514	0	7.3575	0	2308	0	2298	0	1274.1	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	498.00	0	8.3980	0	34.6434	0	26.927	0	494.668	0	25.65	0	9.0	0	-1e10	1	0.0141	0	0.000294	0	1.02	0	7.5504	0	7.3569	0	2308	0	2298	0	1277.6	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	496.00	0	8.4360	0	34.6454	0	26.922	0	492.684	0	25.49	0	8.9	0	-1e10	1	0.0151	0	0.000318	0	1.08	0	7.5500	0	7.3569	0	2308	0	2298	0	1279.2	0	5.63	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	494.00	0	8.4690	0	34.6464	0	26.918	0	490.700	0	25.27	0	8.9	0	-1e10	1	0.0111	0	0.000301	0	1.04	0	7.5495	0	7.3568	0	2308	0	2298	0	1281.3	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	492.00	0	8.4920	0	34.6484	0	26.916	0	488.716	0	24.98	0	8.8	0	-1e10	1	0.0121	0	0.000327	0	1.10	0	7.5484	0	7.3560	0	2308	0	2298	0	1285.1	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	490.00	0	8.5170	0	34.6494	0	26.913	0	486.731	0	24.69	0	8.7	0	-1e10	1	0.0121	0	0.000297	0	1.02	0	7.5478	0	7.3557	0	2308	0	2298	0	1287.3	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	488.00	0	8.5470	0	34.6514	0	26.910	0	484.747	0	24.40	0	8.6	0	-1e10	1	0.0131	0	0.000371	0	1.22	0	7.5474	0	7.3557	0	2307	0	2298	0	1289.0	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	486.00	0	8.5600	0	34.6524	0	26.909	0	482.763	0	24.20	0	8.5	0	-1e10	1	0.0111	0	0.000325	0	1.10	0	7.5473	0	7.3557	0	2307	0	2298	0	1289.6	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	484.00	0	8.5790	0	34.6534	0	26.906	0	480.778	0	24.08	0	8.5	0	-1e10	1	0.0141	0	0.000377	0	1.23	0	7.5473	0	7.3558	0	2307	0	2297	0	1290.1	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	482.00	0	8.6330	0	34.6564	0	26.900	0	478.794	0	23.79	0	8.4	0	-1e10	1	0.0131	0	0.000347	0	1.16	0	7.5459	0	7.3551	0	2307	0	2297	0	1295.0	0	5.31	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	480.00	0	8.7750	0	34.6634	0	26.884	0	476.809	0	23.05	0	8.2	0	-1e10	1	0.0151	0	0.000328	0	1.10	0	7.5404	0	7.3518	0	2306	0	2298	0	1313.4	0	5.55	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	478.00	0	8.9580	0	34.6695	0	26.859	0	474.825	0	20.93	0	7.4	0	-1e10	1	0.0151	0	0.000369	0	1.21	0	7.5282	0	7.3430	0	2306	0	2300	0	1354.2	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	476.00	0	8.9840	0	34.6735	0	26.858	0	472.841	0	18.61	0	6.6	0	-1e10	1	0.0111	0	0.000389	0	1.26	0	7.5255	0	7.3408	0	2306	0	2301	0	1363.4	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	474.00	0	8.9930	0	34.6755	0	26.859	0	470.856	0	17.35	0	6.2	0	-1e10	1	0.0131	0	0.000341	0	1.14	0	7.5258	0	7.3411	0	2306	0	2301	0	1362.7	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	472.00	0	8.9980	0	34.6765	0	26.859	0	468.872	0	16.57	0	5.9	0	-1e10	1	0.0141	0	0.000339	0	1.13	0	7.5257	0	7.3410	0	2306	0	2301	0	1363.5	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	470.00	0	9.0020	0	34.6765	0	26.858	0	466.887	0	16.07	0	5.7	0	-1e10	1	0.0131	0	0.000304	0	1.04	0	7.5256	0	7.3409	0	2306	0	2301	0	1364.2	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	468.00	0	9.0150	0	34.6775	0	26.857	0	464.903	0	15.68	0	5.6	0	-1e10	1	0.0141	0	0.000337	0	1.13	0	7.5249	0	7.3404	0	2306	0	2301	0	1366.7	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	466.00	0	9.0250	0	34.6785	0	26.856	0	462.918	0	15.28	0	5.4	0	-1e10	1	0.0151	0	0.000332	0	1.12	0	7.5239	0	7.3395	0	2306	0	2301	0	1370.4	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	464.00	0	9.0280	0	34.6785	0	26.855	0	460.933	0	15.03	0	5.3	0	-1e10	1	0.0111	0	0.000343	0	1.15	0	7.5240	0	7.3396	0	2306	0	2301	0	1370.2	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	462.00	0	9.0300	0	34.6785	0	26.855	0	458.949	0	14.88	0	5.3	0	-1e10	1	0.0151	0	0.000339	0	1.13	0	7.5238	0	7.3393	0	2306	0	2301	0	1371.3	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	460.00	0	9.0360	0	34.6795	0	26.855	0	456.964	0	14.78	0	5.3	0	-1e10	1	0.0111	0	0.000311	0	1.06	0	7.5237	0	7.3392	0	2306	0	2301	0	1372.0	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	458.00	0	9.0460	0	34.6795	0	26.853	0	454.980	0	14.59	0	5.2	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.5225	0	7.3382	0	2305	0	2302	0	1376.5	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	456.00	0	9.0690	0	34.6815	0	26.851	0	452.995	0	14.32	0	5.1	0	-1e10	1	0.0141	0	0.000367	0	1.21	0	7.5216	0	7.3376	0	2305	0	2302	0	1379.9	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	454.00	0	9.1090	0	34.6835	0	26.846	0	451.010	0	13.84	0	4.9	0	-1e10	1	0.0131	0	0.000352	0	1.17	0	7.5193	0	7.3360	0	2305	0	2302	0	1387.9	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	452.00	0	9.1270	0	34.6845	0	26.844	0	449.026	0	13.32	0	4.7	0	38.15	0	0.0161	0	0.000509	0	1.58	0	7.5183	0	7.3348	0	2305	0	2299	0	1389.7	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	450.00	0	9.1340	0	34.6845	0	26.843	0	447.041	0	13.04	0	4.6	0	-1e10	1	0.0141	0	0.000337	0	1.13	0	7.5179	0	7.3349	0	2305	0	2302	0	1393.3	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	448.00	0	9.1400	0	34.6855	0	26.842	0	445.056	0	12.89	0	4.6	0	-1e10	1	0.0141	0	0.000352	0	1.17	0	7.5182	0	7.3351	0	2305	0	2302	0	1392.9	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	446.00	0	9.1490	0	34.6855	0	26.841	0	443.072	0	12.81	0	4.6	0	-1e10	1	0.0151	0	0.000367	0	1.21	0	7.5183	0	7.3352	0	2305	0	2302	0	1392.8	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	444.00	0	9.1690	0	34.6875	0	26.839	0	441.087	0	12.79	0	4.6	0	-1e10	1	0.0131	0	0.000992	0	2.83	0	7.5182	0	7.3353	0	2305	0	2302	0	1393.5	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	442.00	0	9.1880	0	34.6875	0	26.836	0	439.102	0	12.81	0	4.6	0	-1e10	1	0.0131	0	0.000348	0	1.16	0	7.5179	0	7.3352	0	2305	0	2302	0	1395.0	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	440.00	0	9.1960	0	34.6885	0	26.836	0	437.117	0	12.83	0	4.6	0	-1e10	1	0.0131	0	0.000335	0	1.12	0	7.5183	0	7.3356	0	2305	0	2302	0	1393.9	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	438.00	0	9.2120	0	34.6895	0	26.834	0	435.133	0	12.84	0	4.6	0	-1e10	1	0.0141	0	0.000343	0	1.15	0	7.5181	0	7.3355	0	2305	0	2302	0	1395.1	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	436.00	0	9.2280	0	34.6905	0	26.832	0	433.148	0	12.87	0	4.6	0	-1e10	1	0.0151	0	0.000343	0	1.15	0	7.5180	0	7.3356	0	2305	0	2302	0	1395.7	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	434.00	0	9.2450	0	34.6915	0	26.830	0	431.163	0	12.87	0	4.6	0	-1e10	1	0.0121	0	0.000424	0	1.36	0	7.5176	0	7.3353	0	2305	0	2302	0	1397.6	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	432.00	0	9.2620	0	34.6925	0	26.828	0	429.178	0	12.83	0	4.6	0	-1e10	1	0.0141	0	0.000359	0	1.19	0	7.5175	0	7.3354	0	2305	0	2302	0	1398.3	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	430.00	0	9.2710	0	34.6925	0	26.826	0	427.193	0	12.74	0	4.6	0	-1e10	1	0.0151	0	0.000337	0	1.13	0	7.5173	0	7.3352	0	2305	0	2302	0	1399.4	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	428.00	0	9.2790	0	34.6935	0	26.826	0	425.208	0	12.67	0	4.5	0	-1e10	1	0.0151	0	0.000374	0	1.23	0	7.5172	0	7.3352	0	2305	0	2302	0	1399.9	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	426.00	0	9.3240	0	34.6965	0	26.821	0	423.223	0	12.49	0	4.5	0	-1e10	1	0.0141	0	0.000335	0	1.12	0	7.5155	0	7.3341	0	2305	0	2302	0	1406.3	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	424.00	0	9.3570	0	34.6965	0	26.815	0	421.238	0	11.97	0	4.3	0	-1e10	1	0.0141	0	0.000359	0	1.19	0	7.5124	0	7.3317	0	2305	0	2303	0	1417.3	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	422.00	0	9.3630	0	34.6975	0	26.815	0	419.253	0	11.45	0	4.1	0	-1e10	1	0.0161	0	0.000326	0	1.10	0	7.5113	0	7.3307	0	2305	0	2303	0	1421.4	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	420.00	0	9.3680	0	34.6985	0	26.815	0	417.268	0	11.12	0	4.0	0	-1e10	1	0.0171	0	0.000337	0	1.13	0	7.5115	0	7.3308	0	2305	0	2303	0	1421.3	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	418.00	0	9.3720	0	34.6985	0	26.814	0	415.284	0	10.91	0	3.9	0	-1e10	1	0.0141	0	0.000376	0	1.23	0	7.5116	0	7.3309	0	2305	0	2303	0	1421.2	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	416.00	0	9.3800	0	34.6995	0	26.814	0	413.298	0	10.73	0	3.8	0	-1e10	1	0.0151	0	0.000324	0	1.10	0	7.5111	0	7.3304	0	2305	0	2303	0	1423.3	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	414.10	0	9.3850	0	34.6995	0	26.813	0	411.413	0	10.56	0	3.8	0	-1e10	1	0.0151	0	0.000444	0	1.41	0	7.5105	0	7.3299	0	2305	0	2303	0	1425.7	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	412.00	0	9.3980	0	34.6995	0	26.811	0	409.328	0	10.37	0	3.7	0	-1e10	1	0.0141	0	0.000350	0	1.16	0	7.5096	0	7.3292	0	2305	0	2304	0	1429.1	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	410.00	0	9.4080	0	34.7005	0	26.810	0	407.343	0	10.15	0	3.6	0	-1e10	1	0.0161	0	0.000335	0	1.12	0	7.5088	0	7.3285	0	2305	0	2304	0	1432.3	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	408.00	0	9.4080	0	34.7005	0	26.810	0	405.358	0	10.01	0	3.6	0	-1e10	1	0.0141	0	0.000326	0	1.10	0	7.5089	0	7.3285	0	2305	0	2304	0	1432.3	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	406.00	0	9.4090	0	34.7005	0	26.810	0	403.373	0	9.92	0	3.6	0	-1e10	1	0.0141	0	0.000315	0	1.07	0	7.5084	0	7.3280	0	2305	0	2304	0	1434.5	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	404.00	0	9.4110	0	34.7015	0	26.810	0	401.388	0	9.87	0	3.5	0	-1e10	1	0.0151	0	0.000378	0	1.24	0	7.5083	0	7.3278	0	2305	0	2304	0	1435.1	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	401.90	0	9.4180	0	34.7015	0	26.809	0	399.304	0	9.84	0	3.5	0	38.04	0	0.0121	0	0.000442	0	1.40	0	7.5082	0	7.3273	0	2305	0	2301	0	1434.0	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	400.00	0	9.4230	0	34.7015	0	26.808	0	397.418	0	9.77	0	3.5	0	-1e10	1	0.0151	0	0.000331	0	1.11	0	7.5077	0	7.3273	0	2305	0	2304	0	1437.7	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	398.00	0	9.4280	0	34.7025	0	26.808	0	395.433	0	9.73	0	3.5	0	-1e10	1	0.0171	0	0.000500	0	1.55	0	7.5078	0	7.3274	0	2304	0	2304	0	1437.8	0	5.55	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	396.00	0	9.4380	0	34.7025	0	26.806	0	393.447	0	9.68	0	3.5	0	-1e10	1	0.0141	0	0.000335	0	1.12	0	7.5073	0	7.3270	0	2304	0	2304	0	1439.8	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	394.00	0	9.4520	0	34.7035	0	26.805	0	391.462	0	9.63	0	3.5	0	-1e10	1	0.0161	0	0.000331	0	1.11	0	7.5072	0	7.3270	0	2304	0	2304	0	1440.6	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	392.00	0	9.4710	0	34.7045	0	26.802	0	389.477	0	9.58	0	3.4	0	-1e10	1	0.0131	0	0.000346	0	1.15	0	7.5069	0	7.3269	0	2304	0	2304	0	1441.9	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	390.00	0	9.4900	0	34.7055	0	26.800	0	387.492	0	9.50	0	3.4	0	-1e10	1	0.0121	0	0.000344	0	1.15	0	7.5058	0	7.3260	0	2304	0	2304	0	1446.4	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	388.00	0	9.5040	0	34.7055	0	26.798	0	385.506	0	9.34	0	3.4	0	-1e10	1	0.0141	0	0.000324	0	1.10	0	7.5055	0	7.3258	0	2304	0	2304	0	1447.8	0	5.55	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	386.00	0	9.5270	0	34.7075	0	26.796	0	383.521	0	9.26	0	3.3	0	-1e10	1	0.0151	0	0.000357	0	1.18	0	7.5061	0	7.3266	0	2304	0	2304	0	1446.0	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	384.00	0	9.5470	0	34.7085	0	26.793	0	381.536	0	9.27	0	3.3	0	-1e10	1	0.0141	0	0.000355	0	1.18	0	7.5061	0	7.3267	0	2304	0	2304	0	1446.5	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	382.00	0	9.5600	0	34.7095	0	26.792	0	379.550	0	9.31	0	3.4	0	37.54	0	0.0141	0	0.000481	0	1.50	0	7.5060	0	7.3263	0	2304	0	2300	0	1445.1	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	380.00	0	9.5680	0	34.7095	0	26.790	0	377.565	0	9.38	0	3.4	0	-1e10	1	0.0131	0	0.000331	0	1.11	0	7.5067	0	7.3274	0	2304	0	2303	0	1445.0	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	378.00	0	9.5880	0	34.7105	0	26.788	0	375.580	0	9.36	0	3.4	0	-1e10	1	0.0161	0	0.000350	0	1.16	0	7.5058	0	7.3268	0	2304	0	2303	0	1448.5	0	5.51	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	376.00	0	9.6010	0	34.7115	0	26.786	0	373.594	0	9.33	0	3.4	0	-1e10	1	0.0141	0	0.000331	0	1.11	0	7.5057	0	7.3268	0	2303	0	2303	0	1449.2	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	374.00	0	9.6180	0	34.7125	0	26.784	0	371.609	0	9.30	0	3.4	0	-1e10	1	0.0131	0	0.000331	0	1.11	0	7.5056	0	7.3268	0	2303	0	2303	0	1450.1	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	372.00	0	9.6460	0	34.7135	0	26.780	0	369.623	0	9.24	0	3.3	0	-1e10	1	0.0151	0	0.000337	0	1.13	0	7.5051	0	7.3266	0	2303	0	2303	0	1452.5	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	370.00	0	9.6680	0	34.7145	0	26.777	0	367.638	0	9.12	0	3.3	0	-1e10	1	0.0141	0	0.003359	0	8.99	0	7.5042	0	7.3260	0	2303	0	2303	0	1455.9	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	368.00	0	9.7070	0	34.7175	0	26.773	0	365.652	0	9.00	0	3.2	0	-1e10	1	0.0151	0	0.000333	0	1.12	0	7.5042	0	7.3263	0	2303	0	2303	0	1456.6	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	366.00	0	9.8730	0	34.7245	0	26.751	0	363.667	0	8.83	0	3.2	0	-1e10	1	0.0151	0	0.000375	0	1.23	0	7.5020	0	7.3263	0	2303	0	2302	0	1465.6	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	364.00	0	9.9290	0	34.7285	0	26.744	0	361.682	0	8.66	0	3.1	0	-1e10	1	0.0141	0	0.000338	0	1.13	0	7.5017	0	7.3267	0	2303	0	2302	0	1467.3	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	362.00	0	9.9830	0	34.7315	0	26.738	0	359.696	0	8.54	0	3.1	0	36.63	0	0.0151	0	0.000329	0	1.11	0	7.5011	0	7.3263	0	2302	0	2299	0	1468.4	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	360.00	0	10.0520	0	34.7365	0	26.730	0	357.710	0	8.35	0	3.0	0	-1e10	1	0.0141	0	0.000371	0	1.22	0	7.5004	0	7.3268	0	2302	0	2302	0	1473.5	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	358.00	0	10.2060	0	34.7425	0	26.708	0	355.725	0	8.10	0	3.0	0	-1e10	1	0.0151	0	0.000362	0	1.19	0	7.4991	0	7.3274	0	2302	0	2301	0	1479.5	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	356.00	0	10.2760	0	34.7475	0	26.700	0	353.739	0	7.95	0	2.9	0	-1e10	1	0.0141	0	0.000347	0	1.16	0	7.4993	0	7.3284	0	2302	0	2301	0	1479.6	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	354.00	0	10.3660	0	34.7525	0	26.688	0	351.754	0	7.81	0	2.9	0	-1e10	1	0.0121	0	0.000349	0	1.16	0	7.4988	0	7.3289	0	2302	0	2301	0	1482.5	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	352.00	0	10.4300	0	34.7565	0	26.680	0	349.768	0	7.73	0	2.8	0	35.67	0	0.0181	0	0.000436	0	1.39	0	7.4996	0	7.3300	0	2302	0	2297	0	1478.3	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	350.00	0	10.4440	0	34.7585	0	26.679	0	347.782	0	7.65	0	2.8	0	-1e10	1	0.0111	0	0.000345	0	1.15	0	7.4993	0	7.3302	0	2302	0	2300	0	1481.8	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	348.00	0	10.4590	0	34.7585	0	26.676	0	345.797	0	7.63	0	2.8	0	-1e10	1	0.0141	0	0.000321	0	1.09	0	7.5000	0	7.3309	0	2301	0	2300	0	1479.7	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	346.00	0	10.4690	0	34.7595	0	26.675	0	343.811	0	7.66	0	2.8	0	-1e10	1	0.0121	0	0.000319	0	1.08	0	7.5001	0	7.3311	0	2301	0	2300	0	1479.6	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	344.00	0	10.4810	0	34.7605	0	26.674	0	341.825	0	7.51	0	2.8	0	-1e10	1	0.0131	0	0.000315	0	1.07	0	7.4987	0	7.3299	0	2301	0	2300	0	1485.0	0	5.47	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	342.00	0	10.4960	0	34.7625	0	26.673	0	339.840	0	7.34	0	2.7	0	35.55	0	0.0131	0	0.000328	0	1.11	0	7.4977	0	7.3287	0	2301	0	2297	0	1487.1	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	340.00	0	10.5400	0	34.7645	0	26.667	0	337.854	0	7.21	0	2.7	0	-1e10	1	0.0151	0	0.000319	0	1.08	0	7.4977	0	7.3295	0	2301	0	2300	0	1489.8	0	5.39	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	338.00	0	10.5690	0	34.7655	0	26.662	0	335.868	0	7.15	0	2.6	0	-1e10	1	0.0141	0	0.000323	0	1.09	0	7.4976	0	7.3298	0	2301	0	2300	0	1490.4	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	336.00	0	10.5840	0	34.7665	0	26.661	0	333.882	0	7.18	0	2.6	0	-1e10	1	0.0121	0	0.000332	0	1.12	0	7.4979	0	7.3301	0	2301	0	2300	0	1489.8	0	5.27	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	334.00	0	10.5930	0	34.7675	0	26.660	0	331.897	0	7.22	0	2.7	0	-1e10	1	0.0091	0	0.000334	0	1.12	0	7.4980	0	7.3302	0	2301	0	2300	0	1490.0	0	5.27	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	332.00	0	10.6000	0	34.7675	0	26.658	0	329.911	0	7.26	0	2.7	0	35.04	0	0.0121	0	0.000326	0	1.10	0	7.4985	0	7.3303	0	2301	0	2296	0	1486.4	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	330.00	0	10.6060	0	34.7685	0	26.658	0	327.925	0	7.30	0	2.7	0	-1e10	1	0.0121	0	0.000356	0	1.18	0	7.4984	0	7.3306	0	2301	0	2299	0	1489.3	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	328.00	0	10.6180	0	34.7685	0	26.656	0	325.939	0	7.32	0	2.7	0	-1e10	1	0.0101	0	0.000317	0	1.08	0	7.4984	0	7.3307	0	2301	0	2299	0	1489.4	0	5.31	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	326.00	0	10.6440	0	34.7705	0	26.653	0	323.953	0	7.35	0	2.7	0	-1e10	1	0.0121	0	0.000337	0	1.13	0	7.4982	0	7.3307	0	2301	0	2299	0	1490.8	0	5.43	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	324.00	0	10.7100	0	34.7735	0	26.643	0	321.967	0	7.38	0	2.7	0	-1e10	1	0.0141	0	0.000343	0	1.15	0	7.4982	0	7.3314	0	2301	0	2299	0	1491.7	0	5.31	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	322.00	0	10.7450	0	34.7745	0	26.638	0	319.981	0	7.46	0	2.8	0	34.92	0	0.0151	0	0.000337	0	1.13	0	7.4990	0	7.3321	0	2301	0	2295	0	1487.4	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	320.00	0	10.7490	0	34.7765	0	26.639	0	317.996	0	7.52	0	2.8	0	-1e10	1	0.0131	0	0.000404	0	1.30	0	7.4997	0	7.3332	0	2301	0	2298	0	1486.9	0	5.31	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	318.00	0	10.7520	0	34.7765	0	26.638	0	316.010	0	7.56	0	2.8	0	-1e10	1	0.0141	0	0.000308	0	1.06	0	7.4995	0	7.3330	0	2301	0	2298	0	1487.9	0	5.31	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	316.00	0	10.7520	0	34.7765	0	26.638	0	314.024	0	7.59	0	2.8	0	-1e10	1	0.0141	0	0.000356	0	1.18	0	7.4999	0	7.3333	0	2301	0	2298	0	1486.8	0	5.23	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	314.00	0	10.7520	0	34.7765	0	26.638	0	312.038	0	7.61	0	2.8	0	-1e10	1	0.0141	0	0.000330	0	1.11	0	7.4996	0	7.3329	0	2301	0	2298	0	1488.3	0	5.31	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	312.00	0	10.7520	0	34.7765	0	26.638	0	310.052	0	7.62	0	2.8	0	34.94	0	0.0101	0	0.000343	0	1.15	0	7.4993	0	7.3322	0	2301	0	2295	0	1487.7	0	5.23	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	310.00	0	10.7530	0	34.7765	0	26.638	0	308.066	0	7.62	0	2.8	0	-1e10	1	0.0141	0	0.000337	0	1.13	0	7.4994	0	7.3325	0	2301	0	2298	0	1489.7	0	5.27	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	308.00	0	10.7620	0	34.7775	0	26.637	0	306.080	0	7.63	0	2.8	0	-1e10	1	0.0101	0	0.000324	0	1.09	0	7.4995	0	7.3327	0	2301	0	2298	0	1489.5	0	5.31	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	306.00	0	10.7640	0	34.7775	0	26.637	0	304.093	0	7.64	0	2.8	0	-1e10	1	0.0111	0	0.000321	0	1.09	0	7.4997	0	7.3328	0	2301	0	2298	0	1489.4	0	5.27	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	304.00	0	10.7690	0	34.7775	0	26.636	0	302.107	0	7.65	0	2.8	0	-1e10	1	0.0343	0	0.000406	0	1.31	0	7.4997	0	7.3328	0	2300	0	2298	0	1489.6	0	5.27	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	302.00	0	10.7800	0	34.7785	0	26.634	0	300.121	0	7.67	0	2.8	0	34.87	0	0.0121	0	0.000343	0	1.15	0	7.5001	0	7.3328	0	2300	0	2295	0	1486.8	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	300.00	0	10.7910	0	34.7785	0	26.632	0	298.135	0	7.68	0	2.8	0	-1e10	1	0.0131	0	0.000348	0	1.16	0	7.4995	0	7.3328	0	2300	0	2298	0	1491.0	0	5.27	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	298.00	0	10.8040	0	34.7795	0	26.631	0	296.149	0	7.71	0	2.8	0	-1e10	1	0.0131	0	0.000328	0	1.11	0	7.4997	0	7.3330	0	2300	0	2298	0	1490.7	0	5.23	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	296.00	0	10.8210	0	34.7805	0	26.629	0	294.163	0	7.72	0	2.9	0	-1e10	1	0.0141	0	0.000393	0	1.28	0	7.4994	0	7.3329	0	2300	0	2298	0	1492.3	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	294.00	0	10.8410	0	34.7816	0	26.626	0	292.177	0	7.74	0	2.9	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.4995	0	7.3332	0	2300	0	2298	0	1492.2	0	5.31	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	292.00	0	10.8660	0	34.7836	0	26.623	0	290.191	0	7.75	0	2.9	0	34.66	0	0.0101	0	0.000328	0	1.11	0	7.4994	0	7.3329	0	2300	0	2295	0	1491.2	0	5.31	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	290.00	0	10.8990	0	34.7845	0	26.618	0	288.204	0	7.79	0	2.9	0	-1e10	1	0.0131	0	0.000450	0	1.42	0	7.4997	0	7.3339	0	2300	0	2297	0	1492.6	0	5.35	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	288.00	0	10.9040	0	34.7855	0	26.617	0	286.218	0	7.88	0	2.9	0	-1e10	1	0.0121	0	0.000561	0	1.71	0	7.5002	0	7.3343	0	2300	0	2297	0	1491.2	0	5.31	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	286.00	0	10.9120	0	34.7856	0	26.616	0	284.232	0	7.94	0	2.9	0	-1e10	1	0.0131	0	0.000367	0	1.21	0	7.5009	0	7.3349	0	2300	0	2297	0	1489.2	0	5.27	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	284.00	0	10.9240	0	34.7866	0	26.615	0	282.246	0	8.03	0	3.0	0	-1e10	1	0.0111	0	0.000335	0	1.12	0	7.5010	0	7.3351	0	2300	0	2297	0	1489.2	0	5.27	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	282.00	0	11.0210	0	34.7906	0	26.600	0	280.259	0	8.11	0	3.0	0	34.50	0	0.0111	0	0.000354	0	1.17	0	7.5011	0	7.3359	0	2300	0	2294	0	1487.9	0	5.27	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	280.00	0	11.0530	0	34.7926	0	26.596	0	278.273	0	8.33	0	3.1	0	-1e10	1	0.0121	0	0.000365	0	1.20	0	7.5026	0	7.3381	0	2300	0	2296	0	1484.7	0	5.27	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	278.00	0	11.0560	0	34.7936	0	26.596	0	276.287	0	8.44	0	3.1	0	-1e10	1	0.0111	0	0.000357	0	1.18	0	7.5031	0	7.3384	0	2300	0	2295	0	1483.4	0	5.27	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	276.00	0	11.0610	0	34.7946	0	26.596	0	274.300	0	8.49	0	3.2	0	-1e10	1	0.0121	0	0.000335	0	1.12	0	7.5027	0	7.3381	0	2300	0	2296	0	1485.0	0	5.19	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	274.00	0	11.0640	0	34.7946	0	26.595	0	272.314	0	8.53	0	3.2	0	-1e10	1	0.0111	0	0.001479	0	4.10	0	7.5031	0	7.3384	0	2300	0	2295	0	1483.9	0	5.27	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	272.00	0	11.0760	0	34.7966	0	26.595	0	270.328	0	8.53	0	3.2	0	34.35	0	0.0121	0	0.000452	0	1.43	0	7.5034	0	7.3384	0	2300	0	2292	0	1481.3	0	5.23	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	270.00	0	11.1620	0	34.8036	0	26.584	0	268.341	0	8.50	0	3.2	0	-1e10	1	0.0101	0	0.000370	0	1.21	0	7.5023	0	7.3387	0	2300	0	2295	0	1488.3	0	5.19	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	268.00	0	11.3710	0	34.8186	0	26.558	0	266.355	0	8.25	0	3.1	0	-1e10	1	0.0091	0	0.000416	0	1.33	0	7.5001	0	7.3392	0	2300	0	2295	0	1498.1	0	5.19	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	266.00	0	11.4690	0	34.8286	0	26.548	0	264.368	0	7.83	0	2.9	0	-1e10	1	0.0101	0	0.000327	0	1.10	0	7.4986	0	7.3389	0	2300	0	2295	0	1504.7	0	5.23	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	264.00	0	11.6160	0	34.8356	0	26.526	0	262.382	0	7.54	0	2.8	0	-1e10	1	0.0111	0	0.000331	0	1.11	0	7.4978	0	7.3399	0	2300	0	2295	0	1508.8	0	5.23	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	262.00	0	11.6510	0	34.8396	0	26.522	0	260.395	0	7.65	0	2.9	0	32.94	0	0.0151	0	0.000494	0	1.54	0	7.5012	0	7.3430	0	2300	0	2291	0	1495.5	0	5.27	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	260.00	0	11.6780	0	34.8416	0	26.519	0	258.409	0	7.99	0	3.0	0	-1e10	1	0.0111	0	0.000405	0	1.31	0	7.5041	0	7.3463	0	2300	0	2292	0	1487.2	0	5.23	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	258.00	0	11.7030	0	34.8426	0	26.515	0	256.422	0	8.53	0	3.2	0	-1e10	1	0.0101	0	0.000414	0	1.33	0	7.5072	0	7.3494	0	2300	0	2291	0	1476.5	0	5.15	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	256.00	0	11.7150	0	34.8436	0	26.513	0	254.436	0	9.06	0	3.4	0	-1e10	1	0.0080	0	0.000368	0	1.21	0	7.5085	0	7.3506	0	2300	0	2291	0	1472.3	0	5.07	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	254.00	0	11.7240	0	34.8446	0	26.512	0	252.449	0	9.41	0	3.6	0	-1e10	1	0.0101	0	0.000375	0	1.23	0	7.5095	0	7.3515	0	2300	0	2291	0	1469.4	0	5.07	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	252.00	0	11.7580	0	34.8466	0	26.507	0	250.463	0	9.75	0	3.7	0	32.63	0	0.0080	0	0.000375	0	1.23	0	7.5102	0	7.3522	0	2300	0	2288	0	1465.6	0	5.15	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	250.00	0	11.8190	0	34.8496	0	26.498	0	248.476	0	10.26	0	3.9	0	-1e10	1	0.0070	0	0.000390	0	1.27	0	7.5128	0	7.3556	0	2299	0	2289	0	1458.8	0	5.19	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	248.00	0	11.9360	0	34.8566	0	26.481	0	246.489	0	10.88	0	4.1	0	-1e10	1	0.0060	0	0.000375	0	1.23	0	7.5163	0	7.3602	0	2299	0	2288	0	1447.6	0	5.07	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	246.00	0	12.0450	0	34.8636	0	26.466	0	244.503	0	12.36	0	4.7	0	-1e10	1	0.0091	0	0.000438	0	1.39	0	7.5244	0	7.3688	0	2300	0	2285	0	1420.7	0	5.11	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	244.00	0	12.1690	0	34.8716	0	26.448	0	242.516	0	14.26	0	5.4	0	-1e10	1	0.0060	0	0.000377	0	1.23	0	7.5293	0	7.3748	0	2300	0	2283	0	1405.0	0	5.03	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	242.00	0	12.2610	0	34.8776	0	26.435	0	240.529	0	15.72	0	6.0	0	31.67	0	0.0080	0	0.000391	0	1.27	0	7.5317	0	7.3777	0	2300	0	2279	0	1396.3	0	4.99	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	240.00	0	12.3480	0	34.8846	0	26.424	0	238.543	0	15.80	0	6.0	0	-1e10	1	0.0050	0	0.000397	0	1.29	0	7.5275	0	7.3752	0	2300	0	2283	0	1413.2	0	4.91	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	238.00	0	12.3940	0	34.8896	0	26.419	0	236.556	0	14.91	0	5.7	0	-1e10	1	0.0060	0	0.000367	0	1.21	0	7.5236	0	7.3721	0	2300	0	2284	0	1427.2	0	4.91	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	236.00	0	12.4930	0	34.8956	0	26.404	0	234.569	0	14.78	0	5.7	0	-1e10	1	0.0060	0	0.000365	0	1.20	0	7.5299	0	7.3790	0	2300	0	2282	0	1406.7	0	4.91	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	234.00	0	12.5520	0	34.9006	0	26.396	0	232.583	0	16.43	0	6.3	0	-1e10	1	0.0050	0	0.000391	0	1.27	0	7.5386	0	7.3877	0	2300	0	2279	0	1378.1	0	4.99	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	232.00	0	12.5840	0	34.9036	0	26.392	0	230.596	0	18.40	0	7.1	0	30.94	0	0.0040	0	0.000384	0	1.25	0	7.5445	0	7.3932	0	2300	0	2275	0	1357.3	0	4.87	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	230.00	0	12.6330	0	34.9067	0	26.385	0	228.609	0	20.73	0	8.0	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.5527	0	7.4016	0	2301	0	2275	0	1332.6	0	4.87	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	228.00	0	12.7150	0	34.9117	0	26.373	0	226.622	0	23.99	0	9.2	0	-1e10	1	0.0030	0	0.000417	0	1.34	0	7.5670	0	7.4158	0	2301	0	2270	0	1287.9	0	4.80	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	226.00	0	12.7760	0	34.9157	0	26.364	0	224.635	0	28.92	0	11.2	0	-1e10	1	0.0050	0	0.000372	0	1.22	0	7.5817	0	7.4301	0	2301	0	2266	0	1243.3	0	4.80	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	224.00	0	12.7990	0	34.9177	0	26.361	0	222.648	0	33.16	0	12.8	0	-1e10	1	0.0040	0	0.000385	0	1.25	0	7.5877	0	7.4359	0	2302	0	2264	0	1225.5	0	4.80	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	222.00	0	12.8110	0	34.9197	0	26.360	0	220.662	0	35.66	0	13.8	0	29.11	0	0.0050	0	0.000372	0	1.22	0	7.5904	0	7.4381	0	2302	0	2261	0	1216.7	0	4.83	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	220.00	0	12.8180	0	34.9197	0	26.358	0	218.675	0	36.55	0	14.1	0	-1e10	1	0.0030	0	0.000372	0	1.22	0	7.5893	0	7.4375	0	2302	0	2264	0	1221.6	0	4.76	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	218.00	0	12.8220	0	34.9207	0	26.358	0	216.688	0	36.81	0	14.2	0	-1e10	1	0.0040	0	0.000382	0	1.25	0	7.5890	0	7.4371	0	2302	0	2264	0	1223.0	0	4.76	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	216.00	0	12.8280	0	34.9207	0	26.357	0	214.701	0	36.88	0	14.2	0	-1e10	1	0.0030	0	0.000348	0	1.16	0	7.5888	0	7.4370	0	2302	0	2264	0	1223.8	0	4.72	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	214.00	0	12.8320	0	34.9217	0	26.357	0	212.714	0	36.66	0	14.2	0	-1e10	1	0.0030	0	0.000356	0	1.18	0	7.5878	0	7.4360	0	2302	0	2265	0	1227.2	0	4.80	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	212.00	0	12.8610	0	34.9237	0	26.353	0	210.727	0	36.72	0	14.2	0	29.00	0	0.0040	0	0.000352	0	1.17	0	7.5897	0	7.4378	0	2302	0	2262	0	1220.4	0	4.80	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	210.00	0	12.9060	0	34.9267	0	26.346	0	208.740	0	38.48	0	14.9	0	-1e10	1	0.0010	0	0.000346	0	1.15	0	7.5995	0	7.4477	0	2302	0	2261	0	1193.4	0	4.76	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	208.00	0	12.9280	0	34.9287	0	26.343	0	206.753	0	41.19	0	15.9	0	-1e10	1	0.0040	0	0.000365	0	1.20	0	7.6076	0	7.4554	0	2303	0	2259	0	1170.5	0	4.68	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	206.00	0	12.9650	0	34.9307	0	26.337	0	204.766	0	44.00	0	17.0	0	-1e10	1	0.0010	0	0.000365	0	1.20	0	7.6137	0	7.4615	0	2303	0	2257	0	1153.7	0	4.64	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	204.00	0	13.0270	0	34.9357	0	26.329	0	202.779	0	46.18	0	17.9	0	-1e10	1	0.0040	0	0.000335	0	1.12	0	7.6155	0	7.4639	0	2304	0	2257	0	1149.3	0	4.64	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	202.00	0	13.0810	0	34.9397	0	26.321	0	200.792	0	46.14	0	17.9	0	27.69	0	0.0020	0	0.000387	0	1.26	0	7.6104	0	7.4594	0	2304	0	2256	0	1163.3	0	4.64	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	200.00	0	13.1090	0	34.9417	0	26.317	0	198.805	0	44.82	0	17.4	0	-1e10	1	0.0020	0	0.000346	0	1.15	0	7.6050	0	7.4550	0	2304	0	2260	0	1180.4	0	4.64	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	198.00	0	13.1470	0	34.9447	0	26.311	0	196.818	0	44.87	0	17.4	0	-1e10	1	0.0010	0	0.000348	0	1.16	0	7.6132	0	7.4630	0	2304	0	2257	0	1157.5	0	4.68	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	196.00	0	13.1770	0	34.9467	0	26.307	0	194.831	0	45.99	0	17.9	0	-1e10	1	0.0010	0	0.000363	0	1.20	0	7.6126	0	7.4628	0	2304	0	2258	0	1159.7	0	4.52	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	194.00	0	13.1830	0	34.9477	0	26.306	0	192.843	0	45.76	0	17.8	0	-1e10	1	0.0020	0	0.000361	0	1.19	0	7.6105	0	7.4608	0	2304	0	2258	0	1165.9	0	4.64	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	192.00	0	13.2000	0	34.9497	0	26.304	0	190.856	0	45.15	0	17.6	0	27.63	0	0.0060	0	0.000372	0	1.22	0	7.6072	0	7.4576	0	2304	0	2257	0	1174.5	0	4.52	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	190.00	0	13.2720	0	34.9527	0	26.292	0	188.869	0	45.76	0	17.8	0	-1e10	1	0.0020	0	0.000357	0	1.18	0	7.6181	0	7.4689	0	2304	0	2256	0	1145.3	0	4.60	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	188.00	0	13.2930	0	34.9547	0	26.289	0	186.882	0	48.55	0	18.9	0	-1e10	1	0.0050	0	0.000389	0	1.27	0	7.6280	0	7.4783	0	2304	0	2253	0	1118.2	0	4.60	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	186.00	0	13.3250	0	34.9577	0	26.285	0	184.895	0	51.77	0	20.2	0	-1e10	1	-0.0000	0	0.000389	0	1.27	0	7.6365	0	7.4867	0	2305	0	2250	0	1095.4	0	4.52	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	184.00	0	13.3380	0	34.9587	0	26.283	0	182.907	0	54.96	0	21.4	0	-1e10	1	-0.0000	0	0.000342	0	1.14	0	7.6420	0	7.4919	0	2305	0	2249	0	1081.1	0	4.52	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	182.00	0	13.3440	0	34.9597	0	26.283	0	180.920	0	56.91	0	22.2	0	26.18	0	0.0010	0	0.000392	0	1.27	0	7.6449	0	7.4943	0	2305	0	2246	0	1072.7	0	4.56	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	180.10	0	13.3620	0	34.9607	0	26.280	0	179.032	0	59.48	0	23.2	0	-1e10	1	0.0060	0	0.000357	0	1.18	0	7.6582	0	7.5072	0	2305	0	2244	0	1039.4	0	4.48	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	178.00	0	13.3800	0	34.9607	0	26.276	0	176.946	0	65.22	0	25.5	0	-1e10	1	0.0020	0	0.000346	0	1.15	0	7.6761	0	7.5242	0	2306	0	2238	0	994.5	0	4.44	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	176.00	0	13.4000	0	34.9617	0	26.273	0	174.958	0	71.67	0	28.0	0	-1e10	1	0.0030	0	0.000357	0	1.18	0	7.6887	0	7.5362	0	2306	0	2234	0	964.3	0	4.36	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	174.00	0	13.4140	0	34.9617	0	26.270	0	172.971	0	76.08	0	29.7	0	-1e10	1	0.0040	0	0.000357	0	1.18	0	7.6954	0	7.5426	0	2306	0	2232	0	948.7	0	4.40	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	172.00	0	13.4370	0	34.9627	0	26.266	0	170.984	0	79.79	0	31.2	0	23.63	0	0.0050	0	0.000381	0	1.24	0	7.7018	0	7.5486	0	2307	0	2228	0	933.2	0	4.40	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	170.00	0	13.4440	0	34.9637	0	26.265	0	168.996	0	82.61	0	32.3	0	-1e10	1	0.0060	0	0.000355	0	1.18	0	7.7029	0	7.5499	0	2307	0	2230	0	931.9	0	4.36	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	168.00	0	13.4470	0	34.9637	0	26.264	0	167.009	0	84.14	0	32.9	0	-1e10	1	0.0080	0	0.000340	0	1.14	0	7.7029	0	7.5499	0	2307	0	2230	0	932.1	0	4.44	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	166.00	0	13.4490	0	34.9637	0	26.264	0	165.022	0	84.91	0	33.2	0	-1e10	1	0.0030	0	0.000440	0	1.40	0	7.7032	0	7.5501	0	2307	0	2230	0	931.6	0	4.36	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	164.00	0	13.4500	0	34.9647	0	26.264	0	163.034	0	85.32	0	33.4	0	-1e10	1	0.0040	0	0.000361	0	1.19	0	7.7025	0	7.5493	0	2307	0	2231	0	933.6	0	4.36	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	162.00	0	13.4510	0	34.9647	0	26.264	0	161.047	0	85.55	0	33.5	0	-1e10	1	0.0050	0	0.000361	0	1.19	0	7.7028	0	7.5496	0	2307	0	2231	0	933.1	0	4.36	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	160.00	0	13.4520	0	34.9647	0	26.264	0	159.059	0	85.70	0	33.5	0	23.31	0	0.0091	0	0.000348	0	1.16	0	7.7029	0	7.5494	0	2307	0	2228	0	932.0	0	4.40	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	158.00	0	13.4530	0	34.9647	0	26.264	0	157.072	0	85.77	0	33.6	0	-1e10	1	0.0070	0	0.000368	0	1.21	0	7.7031	0	7.5497	0	2307	0	2230	0	932.7	0	4.32	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	156.00	0	13.4550	0	34.9647	0	26.263	0	155.084	0	85.82	0	33.6	0	-1e10	1	0.0070	0	0.000355	0	1.18	0	7.7029	0	7.5495	0	2307	0	2230	0	933.3	0	4.36	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	154.00	0	13.4600	0	34.9657	0	26.263	0	153.097	0	85.81	0	33.6	0	-1e10	1	0.0080	0	0.000348	0	1.16	0	7.7030	0	7.5496	0	2307	0	2230	0	933.5	0	4.40	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	152.00	0	13.4690	0	34.9667	0	26.262	0	151.109	0	85.86	0	33.6	0	23.31	0	0.0050	0	0.000370	0	1.22	0	7.7034	0	7.5498	0	2307	0	2228	0	931.8	0	4.36	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	150.00	0	13.4740	0	34.9667	0	26.261	0	149.122	0	85.97	0	33.6	0	-1e10	1	0.0060	0	0.000363	0	1.20	0	7.7040	0	7.5506	0	2307	0	2230	0	931.4	0	4.32	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	148.00	0	13.4800	0	34.9667	0	26.259	0	147.134	0	86.14	0	33.7	0	-1e10	1	0.0101	0	0.000368	0	1.21	0	7.7044	0	7.5510	0	2307	0	2230	0	930.7	0	4.40	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	146.00	0	13.4890	0	34.9667	0	26.257	0	145.146	0	86.46	0	33.8	0	-1e10	1	0.0111	0	0.000566	0	1.72	0	7.7051	0	7.5517	0	2307	0	2230	0	929.4	0	4.32	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	144.00	0	13.5180	0	34.9697	0	26.254	0	143.159	0	86.33	0	33.8	0	-1e10	1	0.0111	0	0.000359	0	1.19	0	7.7019	0	7.5490	0	2307	0	2231	0	937.2	0	4.36	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	142.00	0	13.5310	0	34.9717	0	26.252	0	141.171	0	85.96	0	33.7	0	23.26	0	0.0111	0	0.000366	0	1.20	0	7.7017	0	7.5486	0	2307	0	2229	0	937.0	0	4.36	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	140.00	0	13.5500	0	34.9727	0	26.249	0	139.184	0	85.82	0	33.6	0	-1e10	1	0.0121	0	0.000383	0	1.25	0	7.7025	0	7.5498	0	2307	0	2230	0	936.2	0	4.44	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	138.00	0	13.5880	0	34.9757	0	26.244	0	137.196	0	85.67	0	33.6	0	-1e10	1	0.0171	0	0.000433	0	1.38	0	7.7013	0	7.5491	0	2307	0	2231	0	939.5	0	4.40	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	136.00	0	13.6530	0	34.9817	0	26.235	0	135.208	0	85.04	0	33.4	0	-1e10	1	0.0322	0	0.000396	0	1.28	0	7.6982	0	7.5470	0	2307	0	2232	0	947.2	0	4.32	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	134.00	0	13.6820	0	34.9857	0	26.232	0	133.220	0	84.18	0	33.1	0	-1e10	1	0.0353	0	0.000438	0	1.39	0	7.6972	0	7.5464	0	2308	0	2232	0	950.0	0	4.16	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	132.00	0	13.6970	0	34.9877	0	26.230	0	131.233	0	83.50	0	32.8	0	23.50	0	0.0393	0	0.000446	0	1.41	0	7.6966	0	7.5457	0	2308	0	2230	0	950.8	0	4.24	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	130.00	0	13.7140	0	34.9907	0	26.229	0	129.245	0	83.04	0	32.7	0	-1e10	1	0.0413	0	0.000418	0	1.34	0	7.6948	0	7.5445	0	2308	0	2233	0	956.1	0	4.40	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	128.00	0	13.7240	0	34.9917	0	26.228	0	127.257	0	82.63	0	32.5	0	-1e10	1	0.0443	0	0.000927	0	2.66	0	7.6945	0	7.5442	0	2308	0	2233	0	957.1	0	4.20	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	126.00	0	13.7440	0	34.9947	0	26.226	0	125.269	0	82.17	0	32.3	0	-1e10	1	0.0463	0	0.000457	0	1.44	0	7.6935	0	7.5435	0	2308	0	2233	0	959.8	0	4.32	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	124.00	0	13.7560	0	34.9957	0	26.224	0	123.282	0	81.76	0	32.2	0	-1e10	1	0.0494	0	0.000422	0	1.35	0	7.6922	0	7.5423	0	2308	0	2234	0	963.3	0	4.28	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	122.00	0	13.7610	0	34.9977	0	26.224	0	121.294	0	81.39	0	32.0	0	23.42	0	0.0554	0	0.000442	0	1.40	0	7.6918	0	7.5417	0	2308	0	2232	0	963.5	0	4.36	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	120.00	0	13.7730	0	34.9987	0	26.223	0	119.306	0	81.06	0	31.9	0	-1e10	1	0.0544	0	0.000414	0	1.33	0	7.6909	0	7.5412	0	2308	0	2234	0	966.8	0	4.32	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	118.00	0	13.7940	0	35.0017	0	26.221	0	117.318	0	80.61	0	31.8	0	-1e10	1	0.0574	0	0.000433	0	1.38	0	7.6898	0	7.5403	0	2308	0	2235	0	969.9	0	4.32	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	116.00	0	13.8210	0	35.0057	0	26.218	0	115.330	0	80.08	0	31.6	0	-1e10	1	0.0645	0	0.000547	0	1.67	0	7.6888	0	7.5397	0	2308	0	2235	0	972.6	0	4.32	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	114.10	0	13.8500	0	35.0087	0	26.214	0	113.442	0	79.61	0	31.4	0	-1e10	1	0.0715	0	0.000446	0	1.41	0	7.6882	0	7.5395	0	2308	0	2235	0	974.5	0	4.24	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	112.00	0	13.8760	0	35.0117	0	26.211	0	111.354	0	79.55	0	31.4	0	23.50	0	0.0816	0	0.000460	0	1.45	0	7.6891	0	7.5403	0	2309	0	2233	0	971.7	0	4.20	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	110.00	0	13.9000	0	35.0137	0	26.207	0	109.366	0	79.83	0	31.5	0	-1e10	1	0.0867	0	0.000457	0	1.44	0	7.6916	0	7.5432	0	2309	0	2234	0	966.9	0	4.20	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	108.00	0	13.9180	0	35.0147	0	26.204	0	107.378	0	80.67	0	31.9	0	-1e10	1	0.0887	0	0.000483	0	1.51	0	7.6950	0	7.5466	0	2309	0	2233	0	959.0	0	4.28	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	106.00	0	13.9260	0	35.0147	0	26.203	0	105.391	0	81.82	0	32.3	0	-1e10	1	0.0998	0	0.000505	0	1.57	0	7.6985	0	7.5499	0	2309	0	2232	0	951.0	0	4.24	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	104.00	0	13.9370	0	35.0157	0	26.201	0	103.403	0	83.00	0	32.8	0	-1e10	1	0.1048	0	0.000534	0	1.64	0	7.7009	0	7.5522	0	2309	0	2231	0	945.6	0	4.24	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	102.00	0	13.9800	0	35.0197	0	26.195	0	101.414	0	83.88	0	33.2	0	22.88	0	0.1149	0	0.000542	0	1.66	0	7.7004	0	7.5520	0	2309	0	2229	0	946.4	0	4.28	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	100.00	0	14.0060	0	35.0217	0	26.191	0	99.426	0	84.08	0	33.3	0	-1e10	1	0.1109	0	0.000586	0	1.78	0	7.6998	0	7.5520	0	2309	0	2232	0	949.1	0	4.24	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	98.00	0	14.0330	0	35.0247	0	26.188	0	97.438	0	84.15	0	33.3	0	-1e10	1	0.1119	0	0.000521	0	1.61	0	7.6995	0	7.5520	0	2310	0	2232	0	950.1	0	4.20	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	96.00	0	14.0670	0	35.0287	0	26.184	0	95.450	0	84.06	0	33.3	0	22.80	0	0.1139	0	0.000505	0	1.57	0	7.6987	0	7.5514	0	2310	0	2230	0	951.5	0	4.20	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	94.00	0	14.0840	0	35.0307	0	26.181	0	93.462	0	84.16	0	33.4	0	-1e10	1	0.1159	0	0.000512	0	1.58	0	7.6992	0	7.5522	0	2310	0	2232	0	951.5	0	4.20	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	92.00	0	14.1120	0	35.0337	0	26.178	0	91.474	0	84.39	0	33.5	0	22.48	0	0.1199	0	0.000538	0	1.65	0	7.7010	0	7.5540	0	2310	0	2229	0	946.7	0	4.16	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	90.00	0	14.2040	0	35.0448	0	26.167	0	89.486	0	84.44	0	33.5	0	-1e10	1	0.1270	0	0.000529	0	1.63	0	7.6990	0	7.5535	0	2311	0	2232	0	953.0	0	4.20	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	88.00	0	14.2500	0	35.0508	0	26.162	0	87.498	0	84.02	0	33.4	0	-1e10	1	0.1371	0	0.000577	0	1.75	0	7.6981	0	7.5532	0	2311	0	2233	0	955.7	0	4.20	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	86.00	0	14.3530	0	35.0618	0	26.148	0	85.510	0	83.61	0	33.3	0	22.54	0	0.1552	0	0.000567	0	1.73	0	7.6971	0	7.5534	0	2311	0	2231	0	957.9	0	4.16	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	84.00	0	14.4030	0	35.0678	0	26.142	0	83.521	0	83.42	0	33.3	0	-1e10	1	0.1703	0	0.000597	0	1.81	0	7.6984	0	7.5554	0	2312	0	2233	0	956.2	0	4.20	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	82.00	0	14.4330	0	35.0728	0	26.139	0	81.533	0	82.94	0	33.1	0	22.39	0	0.1875	0	0.000588	0	1.78	0	7.6960	0	7.5533	0	2312	0	2231	0	961.3	0	4.16	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	80.00	0	14.5010	0	35.0808	0	26.131	0	79.545	0	81.48	0	32.6	0	-1e10	1	0.1965	0	0.000660	0	1.97	0	7.6902	0	7.5488	0	2312	0	2235	0	976.9	0	4.08	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	78.00	0	14.5800	0	35.0888	0	26.120	0	77.557	0	80.02	0	32.0	0	-1e10	1	0.2197	0	0.000610	0	1.84	0	7.6873	0	7.5470	0	2312	0	2236	0	984.7	0	4.04	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	76.00	0	14.6190	0	35.0938	0	26.115	0	75.569	0	78.92	0	31.6	0	22.49	0	0.2328	0	0.000612	0	1.85	0	7.6857	0	7.5458	0	2313	0	2235	0	988.0	0	4.04	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	74.00	0	14.6850	0	35.1018	0	26.107	0	73.580	0	77.56	0	31.1	0	-1e10	1	0.2530	0	0.000636	0	1.91	0	7.6825	0	7.5438	0	2313	0	2238	0	997.4	0	4.04	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	72.00	0	14.9460	0	35.1238	0	26.067	0	71.592	0	75.33	0	30.4	0	23.05	0	0.2953	0	0.000778	0	2.28	0	7.6715	0	7.5366	0	2314	0	2239	0	1025.6	0	3.96	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	70.00	0	15.1750	0	35.1408	0	26.030	0	69.604	0	71.44	0	29.0	0	-1e10	1	0.3588	0	0.000702	0	2.08	0	7.6615	0	7.5303	0	2314	0	2244	0	1053.9	0	4.04	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	68.00	0	15.4590	0	35.1538	0	25.977	0	67.615	0	68.15	0	27.8	0	-1e10	1	0.4274	0	0.000807	0	2.35	0	7.6558	0	7.5286	0	2314	0	2245	0	1070.4	0	3.88	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	66.00	0	15.7030	0	35.1578	0	25.925	0	65.627	0	66.88	0	27.4	0	23.01	0	0.4657	0	0.000831	0	2.41	0	7.6562	0	7.5319	0	2314	0	2241	0	1069.5	0	3.96	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	64.00	0	15.8600	0	35.1518	0	25.884	0	63.638	0	66.80	0	27.4	0	-1e10	1	0.5493	0	0.000942	0	2.70	0	7.6562	0	7.5342	0	2314	0	2242	0	1070.9	0	3.88	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	62.00	0	15.9350	0	35.1548	0	25.869	0	61.650	0	67.25	0	27.7	0	22.63	0	0.5866	0	0.000927	0	2.66	0	7.6563	0	7.5350	0	2314	0	2239	0	1070.3	0	3.88	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	60.00	0	16.1510	0	35.1618	0	25.825	0	59.662	0	68.34	0	28.2	0	-1e10	1	0.6481	0	0.000953	0	2.73	0	7.6603	0	7.5419	0	2314	0	2239	0	1061.7	0	3.76	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	58.00	0	16.5280	0	35.1659	0	25.741	0	57.673	0	71.20	0	29.6	0	-1e10	1	0.7479	0	0.001012	0	2.88	0	7.6686	0	7.5547	0	2314	0	2235	0	1041.7	0	3.80	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	56.00	0	16.6870	0	35.1769	0	25.712	0	55.685	0	75.86	0	31.7	0	20.92	0	0.7580	0	0.001075	0	3.05	0	7.6768	0	7.5645	0	2315	0	2230	0	1020.7	0	3.76	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	54.00	0	16.7180	0	35.1819	0	25.708	0	53.696	0	78.35	0	32.7	0	-1e10	1	0.7691	0	0.001038	0	2.95	0	7.6787	0	7.5668	0	2315	0	2232	0	1017.2	0	3.76	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	52.00	0	16.7530	0	35.1819	0	25.700	0	51.708	0	79.62	0	33.3	0	20.61	0	0.7842	0	0.001045	0	2.97	0	7.6801	0	7.5684	0	2315	0	2229	0	1013.1	0	3.76	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	50.00	0	16.8100	0	35.1849	0	25.689	0	49.719	0	80.70	0	33.8	0	-1e10	1	0.7842	0	0.001043	0	2.96	0	7.6824	0	7.5715	0	2316	0	2230	0	1008.6	0	3.76	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	48.00	0	16.8650	0	35.1919	0	25.681	0	47.731	0	81.82	0	34.3	0	-1e10	1	0.7610	0	0.001112	0	3.15	0	7.6845	0	7.5741	0	2316	0	2230	0	1003.9	0	3.80	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	46.00	0	17.1080	0	35.1929	0	25.624	0	45.742	0	83.52	0	35.1	0	20.17	0	0.7640	0	0.001167	0	3.29	0	7.6910	0	7.5834	0	2316	0	2224	0	987.8	0	3.65	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	44.00	0	17.5920	0	35.1649	0	25.486	0	43.754	0	88.90	0	37.7	0	-1e10	1	0.9243	0	0.001307	0	3.65	0	7.7024	0	7.6011	0	2314	0	2218	0	961.7	0	3.69	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	42.00	0	18.2290	0	35.1479	0	25.316	0	41.765	0	98.04	0	42.1	0	18.16	0	1.0795	0	0.001346	0	3.75	0	7.7179	0	7.6247	0	2313	0	2206	0	925.4	0	3.65	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	39.90	0	19.7700	0	35.0748	0	24.867	0	39.677	0	116.35	0	51.4	0	-1e10	1	1.1189	0	0.001480	0	4.10	0	7.7567	0	7.6839	0	2308	0	2181	0	840.9	0	3.73	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	38.30	0	20.2710	0	35.0608	0	24.724	0	38.086	0	145.72	0	64.9	0	-1e10	1	1.1007	0	0.001626	0	4.48	0	7.7803	0	7.7141	0	2309	0	2169	0	792.7	0	3.69	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	36.00	0	20.5120	0	35.0438	0	24.647	0	35.799	0	154.73	0	69.3	0	12.17	0	1.0372	0	0.001518	0	4.20	0	7.7890	0	7.7260	0	2308	0	2163	0	774.9	0	3.65	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	34.10	0	20.5630	0	35.0398	0	24.630	0	33.910	0	157.75	0	70.7	0	-1e10	1	1.0271	0	0.001585	0	4.37	0	7.7927	0	7.7304	0	2308	0	2162	0	768.1	0	3.65	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	32.00	0	20.6070	0	35.0368	0	24.616	0	31.822	0	160.32	0	71.9	0	10.90	0	0.9646	0	0.001555	0	4.30	0	7.7956	0	7.7337	0	2308	0	2160	0	762.2	0	3.61	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	30.10	0	20.6010	0	35.0238	0	24.608	0	29.932	0	161.46	0	72.4	0	-1e10	1	0.9435	0	0.001500	0	4.15	0	7.7983	0	7.7363	0	2308	0	2159	0	757.2	0	3.57	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	28.00	0	20.5620	0	34.9928	0	24.594	0	27.844	0	164.27	0	73.6	0	-1e10	1	0.9616	0	0.001540	0	4.26	0	7.8038	0	7.7411	0	2306	0	2156	0	746.1	0	3.45	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	26.00	0	20.6560	0	34.9908	0	24.568	0	25.856	0	165.70	0	74.3	0	10.58	0	0.8911	0	0.001692	0	4.65	0	7.8039	0	7.7424	0	2306	0	2154	0	745.7	0	3.41	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	24.00	0	20.8660	0	34.9548	0	24.483	0	23.867	0	166.69	0	75.0	0	-1e10	1	0.7530	0	0.001483	0	4.11	0	7.8047	0	7.7461	0	2303	0	2151	0	744.5	0	3.53	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	21.90	0	21.3020	0	34.8377	0	24.275	0	21.779	0	170.87	0	77.5	0	9.95	0	0.7217	0	0.001577	0	4.35	0	7.8113	0	7.7588	0	2295	0	2138	0	729.9	0	3.45	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	19.80	0	21.7190	0	34.7427	0	24.088	0	19.690	0	177.35	0	80.9	0	-1e10	1	0.6995	0	0.001754	0	4.81	0	7.8194	0	7.7727	0	2289	0	2128	0	714.0	0	3.29	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	18.10	0	22.1440	0	34.6446	0	23.895	0	18.000	0	182.10	0	83.7	0	-1e10	1	0.6461	0	0.001541	0	4.26	0	7.8251	0	7.7845	0	2283	0	2117	0	702.3	0	3.33	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	15.90	0	22.5190	0	34.5606	0	23.725	0	15.812	0	186.42	0	86.2	0	7.57	0	0.5866	0	0.001476	0	4.09	0	7.8307	0	7.7953	0	2277	0	2106	0	690.8	0	3.29	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	14.30	0	22.7470	0	34.5145	0	23.626	0	14.221	0	189.21	0	87.8	0	-1e10	1	0.5352	0	0.001433	0	3.98	0	7.8332	0	7.8010	0	2274	0	2102	0	686.2	0	3.29	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	12.00	0	23.1090	0	34.4375	0	23.463	0	11.934	0	191.82	0	89.5	0	6.55	0	0.4637	0	0.001316	0	3.67	0	7.8369	0	7.8099	0	2269	0	2093	0	678.3	0	3.21	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	9.70	0	23.5860	0	34.3394	0	23.250	0	9.646	0	195.80	0	92.0	0	-1e10	1	0.4173	0	0.001296	0	3.62	0	7.8422	0	7.8220	0	2263	0	2083	0	668.0	0	3.01	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	8.40	0	23.8690	0	34.2864	0	23.127	0	8.354	0	198.84	0	93.9	0	5.18	0	0.3558	0	0.001179	0	3.32	0	7.8455	0	7.8293	0	2259	0	2076	0	661.4	0	3.13	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	5.90	0	24.2330	0	34.2354	0	22.981	0	5.867	0	200.62	0	95.3	0	-1e10	1	0.3135	0	0.001088	0	3.08	0	7.8461	0	7.8352	0	2256	0	2070	0	659.9	0	2.93	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0	4.50	0	24.5910	0	34.2104	0	22.855	0	4.475	0	202.18	0	96.6	0	-1e10	1	0.2490	0	0.001101	0	3.12	0	7.8443	0	7.8385	0	2254	0	2067	0	662.9	0	2.93	1
7902102	21	C	01/21/2025	22:37	263.552	-0.739	0	0																																		
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	1998.90	0	2.2677	0	34.6433	0	27.660	0	1978.462	0	93.21	8	28.3	8	39.19	0	0.0080	0	0.000239	0	0.87	0	7.7601	0	7.5186	4	2413	4	2343	4	649.3	4	6.18	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	1949.35	0	2.3588	0	34.6393	0	27.649	0	1929.643	0	99.93	0	30.4	0	39.57	0	0.0101	0	0.000239	0	0.88	0	7.7535	0	7.5121	0	2413	0	2346	0	664.3	0	6.10	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	1898.85	0	2.3832	0	34.6373	0	27.646	0	1879.877	0	99.04	0	30.2	0	39.47	0	0.0091	0	0.000265	0	0.94	0	7.7528	0	7.5100	0	2412	0	2345	0	669.0	0	6.18	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	1849.15	0	2.4357	0	34.6343	0	27.638	0	1830.887	0	98.27	0	30.0	0	39.80	0	0.0050	0	0.000250	0	0.90	0	7.7500	0	7.5065	0	2410	0	2345	0	677.1	0	6.18	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	1799.24	0	2.5072	0	34.6313	0	27.630	0	1781.679	0	96.24	0	29.4	0	39.61	0	0.0060	0	0.000242	0	0.88	0	7.7461	0	7.5022	0	2408	0	2345	0	687.4	0	6.14	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	1749.26	0	2.6710	0	34.6243	0	27.610	0	1732.391	0	93.17	0	28.6	0	40.05	0	0.0050	0	0.000253	0	0.91	0	7.7358	0	7.4935	0	2404	0	2343	0	708.6	0	6.10	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	1700.06	0	2.7582	0	34.6203	0	27.599	0	1683.860	0	90.83	0	27.9	0	40.04	0	0.0060	0	0.000282	0	0.99	0	7.7322	0	7.4896	0	2402	0	2343	0	718.8	0	6.18	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	1649.77	0	2.8325	0	34.6153	0	27.588	0	1634.243	0	90.49	0	27.9	0	40.06	0	0.0080	0	0.000269	0	0.95	0	7.7309	0	7.4876	0	2399	0	2340	0	724.7	0	6.10	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	1599.78	0	2.8626	0	34.6133	0	27.584	0	1584.911	0	90.82	0	28.0	0	40.07	0	0.0091	0	0.000247	0	0.90	0	7.7310	0	7.4863	0	2397	0	2339	0	728.2	0	6.10	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	1549.44	0	2.9335	0	34.6103	0	27.575	0	1535.221	0	89.50	0	27.6	0	39.99	0	0.0101	0	0.000254	0	0.91	0	7.7274	0	7.4822	0	2395	0	2338	0	738.7	0	6.06	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	1499.22	0	3.0111	0	34.6083	0	27.566	0	1485.638	0	87.69	0	27.1	0	40.01	0	0.0091	0	0.000249	0	0.90	0	7.7238	0	7.4782	0	2394	0	2339	0	749.6	0	6.14	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	1449.70	0	3.1111	0	34.6033	0	27.553	0	1436.735	0	85.79	0	26.6	0	40.14	0	0.0080	0	0.000258	0	0.93	0	7.7186	0	7.4732	0	2391	0	2337	0	763.0	0	6.14	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	1399.51	0	3.3213	0	34.5993	0	27.530	0	1387.159	0	81.34	0	25.3	0	40.50	0	0.0101	0	0.000296	0	1.02	0	7.7078	0	7.4646	0	2388	0	2337	0	788.1	0	6.22	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	1348.63	0	3.5423	0	34.5913	0	27.502	0	1336.889	0	77.90	0	24.4	0	40.51	0	0.0101	0	0.000253	0	0.91	0	7.7006	0	7.4593	0	2382	0	2333	0	805.9	0	6.14	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	1299.22	0	3.7967	0	34.5843	0	27.471	0	1288.060	0	75.02	0	23.6	0	40.76	0	0.0111	0	0.000262	0	0.93	0	7.6883	0	7.4500	0	2376	0	2331	0	834.5	0	5.98	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	1249.40	0	3.9863	0	34.5743	0	27.444	0	1238.815	0	74.63	0	23.6	0	40.46	0	0.0091	0	0.000265	0	0.94	0	7.6916	0	7.4535	0	2369	0	2322	0	831.1	0	5.83	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	1199.87	0	4.1096	0	34.5703	0	27.427	0	1189.844	0	75.86	0	24.1	0	40.33	0	0.0080	0	0.000267	0	0.95	0	7.6895	0	7.4515	0	2365	0	2320	0	839.4	0	5.87	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	1149.53	0	4.2320	0	34.5663	0	27.411	0	1140.062	0	76.41	0	24.3	0	40.16	0	0.0121	0	0.000261	0	0.93	0	7.6899	0	7.4516	0	2361	0	2316	0	842.8	0	5.87	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	1099.77	0	4.3416	0	34.5613	0	27.395	0	1090.841	0	76.73	0	24.5	0	39.96	0	0.0101	0	0.000263	0	0.94	0	7.6948	0	7.4556	0	2357	0	2311	0	836.4	0	5.90	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	1049.42	0	4.5730	0	34.5573	0	27.367	0	1041.024	0	75.73	0	24.3	0	39.86	0	0.0111	0	0.000251	0	0.91	0	7.6917	0	7.4540	0	2352	0	2306	0	847.0	0	5.71	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	999.10	0	4.8281	0	34.5533	0	27.335	0	991.226	0	75.79	0	24.5	0	39.86	0	0.0111	0	0.000266	0	0.95	0	7.6858	0	7.4502	0	2346	0	2301	0	863.4	0	5.63	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	977.80	0	4.9240	0	-1e10	8	27.322	8	970.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	976.00	0	4.9300	0	34.5513	0	27.322	0	968.361	0	74.50	0	24.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6814	0	7.4474	0	2343	0	2303	0	875.9	0	-1e10	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	974.00	0	4.9410	0	34.5503	0	27.320	0	966.381	0	74.62	0	24.2	0	-1e10	1	0.0091	0	0.000430	0	1.37	0	7.6816	0	7.4477	0	2342	0	2302	0	875.5	0	5.67	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	972.00	0	4.9480	0	34.5503	0	27.319	0	964.402	0	74.75	0	24.2	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6813	0	7.4475	0	2342	0	2302	0	876.1	0	5.67	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	970.00	0	4.9530	0	34.5503	0	27.318	0	962.422	0	74.88	0	24.2	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6811	0	7.4473	0	2342	0	2302	0	876.8	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	968.00	0	4.9590	0	34.5513	0	27.318	0	960.442	0	75.01	0	24.3	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6813	0	7.4475	0	2342	0	2302	0	876.6	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	966.00	0	4.9690	0	34.5503	0	27.316	0	958.462	0	75.10	0	24.3	0	-1e10	1	0.0091	0	0.000406	0	1.31	0	7.6806	0	7.4469	0	2342	0	2302	0	878.4	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	964.00	0	4.9830	0	34.5503	0	27.315	0	956.482	0	75.13	0	24.3	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6807	0	7.4471	0	2342	0	2301	0	878.3	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	962.00	0	4.9970	0	34.5503	0	27.313	0	954.503	0	75.01	0	24.3	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6795	0	7.4461	0	2341	0	2302	0	881.0	0	5.63	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	960.00	0	5.0160	0	34.5513	0	27.312	0	952.523	0	74.50	0	24.2	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6771	0	7.4442	0	2341	0	2302	0	886.6	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	958.00	0	5.0320	0	34.5503	0	27.309	0	950.543	0	73.87	0	24.0	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6761	0	7.4435	0	2341	0	2302	0	888.7	0	5.63	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	956.00	0	5.0630	0	34.5503	0	27.306	0	948.563	0	73.54	0	23.9	0	-1e10	1	0.0070	0	0.000263	0	0.94	0	7.6752	0	7.4429	0	2340	0	2302	0	890.9	0	5.63	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	954.00	0	5.0800	0	34.5503	0	27.304	0	946.583	0	73.31	0	23.8	0	-1e10	1	0.0070	0	0.000256	0	0.92	0	7.6744	0	7.4424	0	2340	0	2301	0	892.8	0	5.63	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	952.00	0	5.0890	0	34.5503	0	27.302	0	944.603	0	73.05	0	23.7	0	39.87	0	0.0080	0	0.000263	0	0.94	0	7.6733	0	7.4408	0	2340	0	2298	0	894.0	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	950.00	0	5.0940	0	34.5503	0	27.302	0	942.623	0	72.90	0	23.7	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.6740	0	7.4421	0	2340	0	2301	0	894.1	0	5.63	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	948.00	0	5.1020	0	34.5503	0	27.301	0	940.643	0	72.77	0	23.6	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	7.6739	0	7.4420	0	2339	0	2301	0	894.4	0	5.59	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	946.00	0	5.1100	0	34.5503	0	27.300	0	938.663	0	72.57	0	23.6	0	-1e10	1	0.0070	0	0.000254	0	0.91	0	7.6727	0	7.4410	0	2339	0	2301	0	897.2	0	5.63	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	944.00	0	5.1170	0	34.5513	0	27.300	0	936.683	0	72.41	0	23.5	0	-1e10	1	0.0091	0	0.000295	0	1.02	0	7.6727	0	7.4410	0	2340	0	2302	0	897.6	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	942.00	0	5.1240	0	34.5513	0	27.299	0	934.703	0	72.25	0	23.5	0	-1e10	1	0.0060	0	0.000267	0	0.95	0	7.6725	0	7.4409	0	2340	0	2302	0	898.2	0	5.59	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	940.00	0	5.1280	0	34.5513	0	27.299	0	932.723	0	72.14	0	23.5	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6727	0	7.4410	0	2339	0	2301	0	897.9	0	5.59	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	938.00	0	5.1420	0	34.5503	0	27.296	0	930.743	0	72.05	0	23.4	0	-1e10	1	0.0080	0	0.000306	0	1.05	0	7.6728	0	7.4412	0	2339	0	2301	0	897.8	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	936.00	0	5.1500	0	34.5503	0	27.295	0	928.763	0	72.09	0	23.5	0	-1e10	1	0.0060	0	0.000254	0	0.91	0	7.6727	0	7.4412	0	2339	0	2301	0	898.2	0	5.59	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	934.00	0	5.1590	0	34.5503	0	27.294	0	926.783	0	72.07	0	23.5	0	-1e10	1	0.0080	0	0.000256	0	0.92	0	7.6724	0	7.4409	0	2338	0	2300	0	899.1	0	5.59	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	932.00	0	5.1620	0	34.5503	0	27.294	0	924.803	0	72.08	0	23.5	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6729	0	7.4413	0	2338	0	2300	0	898.1	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	930.00	0	5.1700	0	34.5503	0	27.293	0	922.822	0	72.15	0	23.5	0	-1e10	1	0.0080	0	0.000274	0	0.96	0	7.6727	0	7.4412	0	2338	0	2300	0	898.8	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	928.00	0	5.1780	0	34.5503	0	27.292	0	920.842	0	72.24	0	23.5	0	-1e10	1	0.0080	0	0.000258	0	0.93	0	7.6729	0	7.4414	0	2338	0	2300	0	898.4	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	926.00	0	5.1830	0	34.5503	0	27.291	0	918.862	0	72.39	0	23.6	0	-1e10	1	0.0070	0	0.000298	0	1.03	0	7.6735	0	7.4420	0	2338	0	2300	0	897.3	0	5.59	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	924.00	0	5.1890	0	34.5503	0	27.291	0	916.882	0	72.47	0	23.6	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6730	0	7.4415	0	2338	0	2300	0	898.6	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	922.00	0	5.1940	0	34.5503	0	27.290	0	914.902	0	72.43	0	23.6	0	-1e10	1	0.0060	0	0.000274	0	0.97	0	7.6725	0	7.4410	0	2338	0	2300	0	899.9	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	920.00	0	5.1980	0	34.5503	0	27.290	0	912.921	0	72.39	0	23.6	0	-1e10	1	0.0091	0	0.000254	0	0.91	0	7.6723	0	7.4408	0	2338	0	2300	0	900.5	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	918.00	0	5.2150	0	34.5503	0	27.288	0	910.941	0	72.27	0	23.6	0	-1e10	1	0.0070	0	0.000256	0	0.92	0	7.6714	0	7.4402	0	2337	0	2300	0	902.6	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	916.00	0	5.2320	0	34.5493	0	27.285	0	908.961	0	72.11	0	23.5	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6707	0	7.4397	0	2337	0	2299	0	904.3	0	5.59	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	914.00	0	5.2350	0	34.5503	0	27.285	0	906.981	0	72.08	0	23.5	0	-1e10	1	0.0070	0	0.000263	0	0.94	0	7.6706	0	7.4396	0	2337	0	2299	0	904.9	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	912.00	0	5.2440	0	34.5503	0	27.284	0	905.000	0	72.06	0	23.5	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6702	0	7.4393	0	2337	0	2299	0	905.8	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	910.00	0	5.2480	0	34.5503	0	27.284	0	903.020	0	71.89	0	23.4	0	-1e10	1	0.0080	0	0.000256	0	0.92	0	7.6703	0	7.4393	0	2337	0	2299	0	906.0	0	5.59	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	908.00	0	5.2590	0	34.5503	0	27.282	0	901.040	0	71.82	0	23.4	0	-1e10	1	0.0070	0	0.000259	0	0.93	0	7.6703	0	7.4394	0	2336	0	2299	0	906.0	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	906.00	0	5.2660	0	34.5503	0	27.281	0	899.059	0	71.78	0	23.4	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6701	0	7.4392	0	2336	0	2299	0	906.8	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	904.00	0	5.2770	0	34.5493	0	27.279	0	897.079	0	71.78	0	23.4	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6702	0	7.4394	0	2336	0	2298	0	906.6	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	902.00	0	5.2850	0	34.5503	0	27.279	0	895.098	0	71.71	0	23.4	0	39.78	0	0.0070	0	0.000326	0	1.10	0	7.6692	0	7.4379	0	2336	0	2295	0	907.7	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	900.00	0	5.2910	0	34.5503	0	27.278	0	893.118	0	71.57	0	23.4	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6688	0	7.4382	0	2336	0	2299	0	910.3	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	898.00	0	5.3000	0	34.5503	0	27.277	0	891.138	0	71.45	0	23.3	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6690	0	7.4384	0	2336	0	2299	0	909.9	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	896.00	0	5.3120	0	34.5503	0	27.276	0	889.157	0	71.32	0	23.3	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6686	0	7.4382	0	2335	0	2298	0	910.9	0	5.63	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	894.00	0	5.3420	0	34.5503	0	27.272	0	887.177	0	71.26	0	23.3	0	-1e10	1	0.0070	0	0.000270	0	0.95	0	7.6681	0	7.4380	0	2335	0	2298	0	912.3	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	892.00	0	5.3660	0	34.5493	0	27.269	0	885.196	0	71.08	0	23.2	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6672	0	7.4374	0	2334	0	2297	0	914.3	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	890.00	0	5.3810	0	34.5493	0	27.267	0	883.216	0	70.98	0	23.2	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6670	0	7.4374	0	2334	0	2297	0	914.8	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	888.00	0	5.4030	0	34.5493	0	27.264	0	881.235	0	70.93	0	23.2	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6669	0	7.4375	0	2333	0	2297	0	915.2	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	886.00	0	5.4200	0	34.5483	0	27.262	0	879.254	0	71.15	0	23.3	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6676	0	7.4383	0	2333	0	2296	0	913.7	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	884.00	0	5.4380	0	34.5483	0	27.259	0	877.274	0	71.43	0	23.4	0	-1e10	1	0.0070	0	0.000261	0	0.93	0	7.6683	0	7.4390	0	2332	0	2295	0	912.4	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	882.00	0	5.4640	0	34.5483	0	27.256	0	875.293	0	71.60	0	23.5	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6679	0	7.4390	0	2332	0	2294	0	913.3	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	880.00	0	5.4790	0	34.5493	0	27.255	0	873.313	0	71.31	0	23.4	0	-1e10	1	0.0080	0	0.000270	0	0.96	0	7.6664	0	7.4377	0	2332	0	2295	0	917.1	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	878.00	0	5.4840	0	34.5493	0	27.255	0	871.332	0	70.81	0	23.2	0	-1e10	1	0.0070	0	0.000296	0	1.02	0	7.6653	0	7.4367	0	2332	0	2295	0	919.8	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	876.00	0	5.4840	0	34.5493	0	27.255	0	869.351	0	70.47	0	23.1	0	-1e10	1	0.0080	0	0.000296	0	1.02	0	7.6653	0	7.4367	0	2332	0	2295	0	920.0	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	874.00	0	5.4860	0	34.5503	0	27.255	0	867.371	0	70.30	0	23.1	0	-1e10	1	0.0091	0	0.000266	0	0.94	0	7.6655	0	7.4368	0	2332	0	2296	0	919.8	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	872.00	0	5.5020	0	34.5513	0	27.254	0	865.390	0	69.89	0	22.9	0	-1e10	1	0.0070	0	0.000270	0	0.96	0	7.6631	0	7.4348	0	2332	0	2296	0	925.7	0	5.59	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	870.00	0	5.5330	0	34.5513	0	27.250	0	863.409	0	68.82	0	22.6	0	-1e10	1	0.0091	0	0.000294	0	1.02	0	7.6598	0	7.4322	0	2332	0	2297	0	933.2	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	868.00	0	5.5460	0	34.5513	0	27.249	0	861.429	0	68.20	0	22.4	0	-1e10	1	0.0091	0	0.000481	0	1.50	0	7.6602	0	7.4327	0	2332	0	2296	0	932.6	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	866.00	0	5.5480	0	34.5523	0	27.249	0	859.448	0	67.82	0	22.3	0	-1e10	1	0.0080	0	0.000407	0	1.31	0	7.6591	0	7.4316	0	2332	0	2297	0	935.5	0	5.59	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	864.00	0	5.5560	0	34.5523	0	27.248	0	857.467	0	67.41	0	22.1	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6581	0	7.4308	0	2332	0	2297	0	938.0	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	862.00	0	5.5680	0	34.5533	0	27.248	0	855.486	0	66.81	0	22.0	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6569	0	7.4298	0	2332	0	2298	0	941.2	0	5.59	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	860.00	0	5.5780	0	34.5543	0	27.247	0	853.505	0	65.85	0	21.6	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6541	0	7.4273	0	2332	0	2299	0	948.0	0	5.59	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	858.00	0	5.5900	0	34.5543	0	27.246	0	851.525	0	64.86	0	21.3	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6513	0	7.4250	0	2332	0	2300	0	954.6	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	856.00	0	5.6000	0	34.5523	0	27.243	0	849.544	0	64.72	0	21.3	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6535	0	7.4270	0	2331	0	2298	0	949.3	0	5.59	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	854.00	0	5.6130	0	34.5503	0	27.240	0	847.563	0	66.71	0	21.9	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6624	0	7.4349	0	2330	0	2294	0	928.9	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	852.00	0	5.6410	0	34.5503	0	27.236	0	845.582	0	67.82	0	22.3	0	-1e10	1	0.0070	0	0.000283	0	0.99	0	7.6610	0	7.4340	0	2329	0	2294	0	932.1	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	850.00	0	5.6640	0	34.5513	0	27.234	0	843.601	0	68.11	0	22.4	0	39.61	0	0.0091	0	0.000266	0	0.94	0	7.6597	0	7.4324	0	2329	0	2291	0	934.0	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	848.00	0	5.7010	0	34.5523	0	27.230	0	841.620	0	67.32	0	22.2	0	-1e10	1	0.0091	0	0.000286	0	1.00	0	7.6551	0	7.4294	0	2329	0	2295	0	946.2	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	846.00	0	5.7150	0	34.5533	0	27.230	0	839.639	0	66.14	0	21.8	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6525	0	7.4272	0	2329	0	2296	0	952.6	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	844.00	0	5.7210	0	34.5533	0	27.229	0	837.658	0	65.51	0	21.6	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6525	0	7.4271	0	2329	0	2296	0	953.0	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	842.00	0	5.7240	0	34.5543	0	27.229	0	835.677	0	65.01	0	21.4	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6517	0	7.4264	0	2330	0	2297	0	955.1	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	840.00	0	5.7230	0	34.5533	0	27.228	0	833.696	0	64.84	0	21.4	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6522	0	7.4268	0	2329	0	2296	0	954.0	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	838.00	0	5.7220	0	34.5533	0	27.229	0	831.715	0	65.03	0	21.4	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6538	0	7.4281	0	2329	0	2296	0	950.5	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	836.00	0	5.7230	0	34.5523	0	27.228	0	829.734	0	65.52	0	21.6	0	-1e10	1	0.0070	0	0.000331	0	1.11	0	7.6556	0	7.4297	0	2329	0	2295	0	946.3	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	834.10	0	5.7240	0	34.5513	0	27.227	0	827.852	0	66.23	0	21.8	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6577	0	7.4315	0	2328	0	2294	0	941.5	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	832.00	0	5.7230	0	34.5503	0	27.226	0	825.772	0	67.13	0	22.1	0	-1e10	1	0.0060	0	0.000268	0	0.95	0	7.6599	0	7.4334	0	2328	0	2292	0	936.5	0	5.59	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	830.00	0	5.7230	0	34.5503	0	27.226	0	823.791	0	67.88	0	22.4	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6614	0	7.4346	0	2328	0	2292	0	933.2	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	828.00	0	5.7220	0	34.5493	0	27.225	0	821.810	0	68.54	0	22.6	0	-1e10	1	0.0070	0	0.000270	0	0.96	0	7.6624	0	7.4354	0	2327	0	2291	0	931.1	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	826.00	0	5.7220	0	34.5493	0	27.225	0	819.829	0	69.14	0	22.8	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6635	0	7.4363	0	2327	0	2291	0	928.8	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	824.00	0	5.7220	0	34.5493	0	27.225	0	817.848	0	69.66	0	23.0	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6642	0	7.4368	0	2327	0	2291	0	927.4	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	822.00	0	5.7240	0	34.5483	0	27.224	0	815.867	0	70.11	0	23.1	0	-1e10	1	0.0080	0	0.000249	0	0.90	0	7.6653	0	7.4378	0	2327	0	2290	0	924.9	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	820.00	0	5.7260	0	34.5483	0	27.224	0	813.885	0	70.48	0	23.2	0	-1e10	1	0.0080	0	0.000270	0	0.96	0	7.6660	0	7.4384	0	2327	0	2290	0	923.4	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	818.00	0	5.7350	0	34.5483	0	27.223	0	811.904	0	70.99	0	23.4	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6665	0	7.4389	0	2326	0	2289	0	922.6	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	816.00	0	5.7800	0	34.5483	0	27.217	0	809.923	0	71.22	0	23.5	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6659	0	7.4389	0	2326	0	2288	0	923.9	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	814.00	0	5.8200	0	34.5483	0	27.212	0	807.942	0	70.91	0	23.4	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6632	0	7.4368	0	2325	0	2288	0	930.3	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	812.00	0	5.8400	0	34.5503	0	27.211	0	805.960	0	69.98	0	23.1	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6588	0	7.4331	0	2325	0	2290	0	940.8	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	810.00	0	5.8630	0	34.5523	0	27.210	0	803.979	0	68.57	0	22.7	0	-1e10	1	0.0070	0	0.000301	0	1.04	0	7.6544	0	7.4294	0	2326	0	2292	0	951.5	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	808.00	0	5.8850	0	34.5533	0	27.208	0	801.998	0	66.89	0	22.1	0	-1e10	1	0.0080	0	0.000316	0	1.08	0	7.6498	0	7.4256	0	2326	0	2293	0	962.5	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	806.00	0	5.9110	0	34.5543	0	27.206	0	800.017	0	65.19	0	21.6	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6464	0	7.4228	0	2326	0	2294	0	971.0	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	804.00	0	5.9180	0	34.5553	0	27.206	0	798.035	0	63.90	0	21.2	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6456	0	7.4221	0	2326	0	2294	0	973.3	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	802.00	0	5.9300	0	34.5543	0	27.203	0	796.054	0	63.41	0	21.0	0	39.62	0	0.0091	0	0.000279	0	0.98	0	7.6467	0	7.4225	0	2325	0	2290	0	969.2	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	800.00	0	5.9360	0	34.5543	0	27.202	0	794.073	0	63.25	0	21.0	0	-1e10	1	0.0080	0	0.000338	0	1.13	0	7.6471	0	7.4235	0	2325	0	2293	0	969.8	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	798.00	0	5.9480	0	34.5553	0	27.202	0	792.091	0	62.98	0	20.9	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6450	0	7.4217	0	2325	0	2294	0	975.3	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	796.00	0	5.9580	0	34.5563	0	27.201	0	790.110	0	62.26	0	20.6	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6423	0	7.4194	0	2326	0	2295	0	982.0	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	794.00	0	5.9630	0	34.5573	0	27.201	0	788.128	0	61.48	0	20.4	0	-1e10	1	0.0111	0	0.000310	0	1.06	0	7.6416	0	7.4187	0	2326	0	2296	0	984.2	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	792.00	0	5.9630	0	34.5573	0	27.201	0	786.147	0	60.89	0	20.2	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6410	0	7.4181	0	2326	0	2296	0	985.8	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	790.00	0	5.9620	0	34.5563	0	27.201	0	784.165	0	60.84	0	20.2	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6426	0	7.4195	0	2326	0	2295	0	981.9	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	788.00	0	5.9730	0	34.5553	0	27.199	0	782.184	0	61.14	0	20.3	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6437	0	7.4206	0	2325	0	2294	0	979.3	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	786.00	0	5.9780	0	34.5553	0	27.198	0	780.202	0	61.34	0	20.3	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6443	0	7.4210	0	2325	0	2294	0	978.2	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	784.00	0	5.9880	0	34.5553	0	27.197	0	778.221	0	61.54	0	20.4	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6448	0	7.4215	0	2325	0	2293	0	977.3	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	782.00	0	6.0070	0	34.5553	0	27.194	0	776.239	0	61.75	0	20.5	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6450	0	7.4219	0	2324	0	2293	0	976.9	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	780.00	0	6.0160	0	34.5553	0	27.193	0	774.258	0	61.88	0	20.5	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6447	0	7.4216	0	2324	0	2293	0	977.9	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	778.00	0	6.0230	0	34.5553	0	27.192	0	772.276	0	61.93	0	20.6	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6449	0	7.4218	0	2324	0	2293	0	977.7	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	776.00	0	6.0330	0	34.5553	0	27.191	0	770.295	0	62.06	0	20.6	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6458	0	7.4227	0	2324	0	2292	0	975.6	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	774.10	0	6.0660	0	34.5553	0	27.187	0	768.412	0	62.36	0	20.7	0	-1e10	1	0.0070	0	0.000264	0	0.94	0	7.6465	0	7.4237	0	2323	0	2291	0	974.1	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	772.00	0	6.1100	0	34.5563	0	27.182	0	766.331	0	62.09	0	20.7	0	-1e10	1	0.0101	0	0.000295	0	1.02	0	7.6424	0	7.4206	0	2323	0	2292	0	984.0	0	5.35	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	770.00	0	6.1280	0	34.5573	0	27.180	0	764.350	0	61.39	0	20.4	0	-1e10	1	0.0111	0	0.000354	0	1.17	0	7.6404	0	7.4189	0	2323	0	2292	0	989.3	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	768.00	0	6.1390	0	34.5573	0	27.179	0	762.368	0	60.71	0	20.2	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6396	0	7.4183	0	2323	0	2293	0	991.5	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	766.00	0	6.1420	0	34.5583	0	27.179	0	760.386	0	60.17	0	20.0	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.6390	0	7.4177	0	2323	0	2293	0	993.2	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	764.00	0	6.1490	0	34.5583	0	27.178	0	758.405	0	59.83	0	19.9	0	-1e10	1	0.0091	0	0.000297	0	1.03	0	7.6387	0	7.4174	0	2323	0	2293	0	994.3	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	761.90	0	6.1600	0	34.5583	0	27.177	0	756.324	0	59.53	0	19.8	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6381	0	7.4170	0	2323	0	2293	0	995.9	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	760.00	0	6.1640	0	34.5583	0	27.176	0	754.441	0	59.66	0	19.9	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6402	0	7.4188	0	2323	0	2292	0	991.0	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	758.00	0	6.1750	0	34.5583	0	27.175	0	752.459	0	59.91	0	20.0	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6400	0	7.4187	0	2323	0	2292	0	991.8	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	756.00	0	6.1890	0	34.5583	0	27.173	0	750.478	0	59.85	0	20.0	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6389	0	7.4178	0	2322	0	2292	0	994.7	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	754.00	0	6.2040	0	34.5583	0	27.171	0	748.496	0	59.70	0	19.9	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.6391	0	7.4181	0	2322	0	2292	0	994.4	0	5.35	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	752.00	0	6.2370	0	34.5593	0	27.168	0	746.514	0	59.44	0	19.8	0	39.75	0	0.0080	0	0.000291	0	1.01	0	7.6376	0	7.4165	0	2322	0	2289	0	996.8	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	750.00	0	6.2660	0	34.5593	0	27.164	0	744.532	0	59.08	0	19.7	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6366	0	7.4165	0	2321	0	2292	0	1000.9	0	5.35	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	748.00	0	6.2840	0	34.5603	0	27.162	0	742.550	0	58.43	0	19.5	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.6334	0	7.4138	0	2321	0	2293	0	1009.2	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	746.00	0	6.2900	0	34.5613	0	27.162	0	740.568	0	57.69	0	19.3	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6322	0	7.4128	0	2322	0	2293	0	1012.3	0	5.67	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	744.00	0	6.2930	0	34.5623	0	27.163	0	738.586	0	57.09	0	19.1	0	-1e10	1	0.0111	0	0.000258	0	0.93	0	7.6317	0	7.4123	0	2322	0	2293	0	1014.0	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	742.00	0	6.2960	0	34.5623	0	27.162	0	736.605	0	56.66	0	18.9	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6313	0	7.4119	0	2322	0	2294	0	1015.3	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	740.00	0	6.3030	0	34.5633	0	27.162	0	734.623	0	56.12	0	18.8	0	-1e10	1	0.0070	0	0.000258	0	0.93	0	7.6294	0	7.4103	0	2322	0	2294	0	1020.1	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	738.00	0	6.3080	0	34.5643	0	27.162	0	732.641	0	55.50	0	18.6	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.6284	0	7.4093	0	2322	0	2295	0	1023.1	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	736.00	0	6.3110	0	34.5643	0	27.162	0	730.659	0	54.98	0	18.4	0	-1e10	1	0.0080	0	0.000274	0	0.96	0	7.6271	0	7.4081	0	2322	0	2295	0	1026.6	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	734.00	0	6.3160	0	34.5643	0	27.161	0	728.677	0	54.62	0	18.3	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6266	0	7.4077	0	2322	0	2295	0	1028.0	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	732.00	0	6.3190	0	34.5643	0	27.161	0	726.695	0	54.50	0	18.2	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6275	0	7.4084	0	2322	0	2295	0	1026.0	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	730.00	0	6.3290	0	34.5633	0	27.159	0	724.713	0	54.58	0	18.3	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6283	0	7.4092	0	2322	0	2294	0	1024.2	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	728.00	0	6.3370	0	34.5633	0	27.158	0	722.731	0	54.93	0	18.4	0	-1e10	1	0.0121	0	0.000282	0	0.99	0	7.6303	0	7.4110	0	2321	0	2294	0	1019.5	0	5.35	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	726.00	0	6.3420	0	34.5623	0	27.156	0	720.749	0	55.39	0	18.5	0	-1e10	1	0.0091	0	0.000339	0	1.13	0	7.6313	0	7.4119	0	2321	0	2293	0	1017.1	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	724.00	0	6.3420	0	34.5623	0	27.156	0	718.766	0	56.04	0	18.7	0	-1e10	1	0.0101	0	0.000274	0	0.96	0	7.6328	0	7.4132	0	2321	0	2293	0	1013.4	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	722.00	0	6.3440	0	34.5623	0	27.156	0	716.784	0	56.56	0	18.9	0	-1e10	1	0.0111	0	0.000304	0	1.04	0	7.6334	0	7.4137	0	2321	0	2292	0	1012.1	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	720.00	0	6.3470	0	34.5633	0	27.156	0	714.802	0	56.65	0	19.0	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6324	0	7.4128	0	2321	0	2293	0	1014.9	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	718.00	0	6.3520	0	34.5633	0	27.156	0	712.820	0	56.34	0	18.9	0	-1e10	1	0.0070	0	0.000265	0	0.94	0	7.6308	0	7.4113	0	2321	0	2293	0	1019.1	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	716.00	0	6.3530	0	34.5633	0	27.156	0	710.838	0	55.99	0	18.7	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6303	0	7.4108	0	2321	0	2293	0	1020.7	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	714.00	0	6.3560	0	34.5633	0	27.155	0	708.856	0	55.81	0	18.7	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.6303	0	7.4107	0	2321	0	2293	0	1021.0	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	712.00	0	6.3580	0	34.5633	0	27.155	0	706.874	0	55.84	0	18.7	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6311	0	7.4114	0	2321	0	2293	0	1019.2	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	710.00	0	6.3610	0	34.5633	0	27.154	0	704.891	0	55.78	0	18.7	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	7.6304	0	7.4108	0	2321	0	2293	0	1021.1	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	708.00	0	6.3650	0	34.5633	0	27.154	0	702.909	0	55.99	0	18.7	0	-1e10	1	0.0101	0	0.000319	0	1.08	0	7.6325	0	7.4126	0	2321	0	2293	0	1016.2	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	706.00	0	6.3810	0	34.5633	0	27.152	0	700.927	0	56.28	0	18.8	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6321	0	7.4124	0	2321	0	2292	0	1017.3	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	704.00	0	6.3990	0	34.5623	0	27.149	0	698.945	0	56.48	0	18.9	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6331	0	7.4134	0	2320	0	2292	0	1015.0	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	702.00	0	6.3990	0	34.5633	0	27.149	0	696.962	0	56.87	0	19.1	0	39.41	0	0.0111	0	0.000285	0	0.99	0	7.6344	0	7.4139	0	2320	0	2288	0	1010.6	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	700.00	0	6.3980	0	34.5623	0	27.149	0	694.980	0	57.31	0	19.2	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6354	0	7.4153	0	2320	0	2291	0	1009.7	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	698.00	0	6.3960	0	34.5623	0	27.149	0	692.998	0	57.81	0	19.4	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6376	0	7.4172	0	2320	0	2290	0	1004.5	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	696.00	0	6.4010	0	34.5613	0	27.147	0	691.015	0	58.63	0	19.6	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6401	0	7.4194	0	2320	0	2289	0	998.6	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	694.00	0	6.4170	0	34.5623	0	27.146	0	689.033	0	59.42	0	19.9	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.6402	0	7.4196	0	2320	0	2289	0	998.6	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	692.00	0	6.4370	0	34.5623	0	27.144	0	687.050	0	59.41	0	19.9	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6377	0	7.4175	0	2319	0	2289	0	1004.9	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	690.00	0	6.4580	0	34.5633	0	27.142	0	685.068	0	58.99	0	19.8	0	-1e10	1	0.0080	0	0.000313	0	1.07	0	7.6362	0	7.4164	0	2319	0	2289	0	1008.7	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	688.00	0	6.4780	0	34.5643	0	27.140	0	683.086	0	58.44	0	19.6	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6349	0	7.4154	0	2319	0	2290	0	1012.3	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	686.00	0	6.5030	0	34.5644	0	27.136	0	681.103	0	58.03	0	19.5	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6345	0	7.4153	0	2319	0	2289	0	1013.5	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	684.00	0	6.5180	0	34.5654	0	27.135	0	679.121	0	57.61	0	19.4	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6333	0	7.4144	0	2319	0	2290	0	1016.7	0	5.35	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	682.00	0	6.5270	0	34.5664	0	27.135	0	677.138	0	56.99	0	19.1	0	-1e10	1	0.0111	0	0.000352	0	1.17	0	7.6314	0	7.4127	0	2319	0	2290	0	1021.7	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	680.00	0	6.5300	0	34.5664	0	27.134	0	675.156	0	56.34	0	18.9	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6303	0	7.4117	0	2319	0	2290	0	1024.6	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	678.00	0	6.5340	0	34.5674	0	27.135	0	673.173	0	55.80	0	18.8	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6294	0	7.4109	0	2319	0	2291	0	1027.2	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	676.00	0	6.5410	0	34.5674	0	27.134	0	671.191	0	55.30	0	18.6	0	-1e10	1	0.0121	0	0.000274	0	0.97	0	7.6274	0	7.4092	0	2319	0	2291	0	1032.4	0	5.35	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	674.00	0	6.5460	0	34.5684	0	27.134	0	669.208	0	54.79	0	18.4	0	-1e10	1	0.0111	0	0.000335	0	1.12	0	7.6264	0	7.4083	0	2319	0	2292	0	1035.1	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	672.00	0	6.5510	0	34.5684	0	27.133	0	667.225	0	54.27	0	18.2	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.6254	0	7.4073	0	2319	0	2292	0	1037.9	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	670.00	0	6.5550	0	34.5694	0	27.133	0	665.243	0	53.81	0	18.1	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6250	0	7.4070	0	2319	0	2292	0	1039.3	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	668.00	0	6.5590	0	34.5694	0	27.133	0	663.260	0	53.28	0	17.9	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.6241	0	7.4061	0	2319	0	2292	0	1041.9	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	666.00	0	6.5830	0	34.5714	0	27.131	0	661.278	0	52.71	0	17.7	0	-1e10	1	0.0101	0	0.000270	0	0.95	0	7.6214	0	7.4039	0	2318	0	2293	0	1049.1	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	664.00	0	6.6110	0	34.5714	0	27.127	0	659.295	0	51.91	0	17.5	0	-1e10	1	0.0101	0	0.000296	0	1.02	0	7.6196	0	7.4026	0	2318	0	2293	0	1053.9	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	662.00	0	6.6400	0	34.5724	0	27.124	0	657.312	0	51.37	0	17.3	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6192	0	7.4025	0	2318	0	2293	0	1055.3	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	660.00	0	6.6590	0	34.5724	0	27.122	0	655.330	0	51.10	0	17.2	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6197	0	7.4032	0	2318	0	2293	0	1054.2	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	658.00	0	6.6740	0	34.5724	0	27.120	0	653.347	0	51.05	0	17.2	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.6192	0	7.4028	0	2318	0	2292	0	1055.7	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	656.00	0	6.6820	0	34.5734	0	27.119	0	651.364	0	51.01	0	17.2	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.6197	0	7.4033	0	2318	0	2292	0	1054.7	0	5.35	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	654.00	0	6.6860	0	34.5734	0	27.119	0	649.381	0	51.13	0	17.2	0	-1e10	1	0.0080	0	0.000318	0	1.08	0	7.6205	0	7.4040	0	2318	0	2292	0	1053.0	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	652.00	0	6.6920	0	34.5724	0	27.117	0	647.399	0	51.33	0	17.3	0	39.60	0	0.0091	0	0.000270	0	0.96	0	7.6214	0	7.4042	0	2317	0	2288	0	1049.4	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	650.00	0	6.6970	0	34.5714	0	27.116	0	645.416	0	51.53	0	17.4	0	-1e10	1	0.0070	0	0.000270	0	0.96	0	7.6216	0	7.4050	0	2317	0	2291	0	1050.5	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	648.00	0	6.7040	0	34.5724	0	27.116	0	643.433	0	51.77	0	17.5	0	-1e10	1	0.0121	0	0.000268	0	0.95	0	7.6221	0	7.4054	0	2317	0	2291	0	1049.5	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	646.00	0	6.7130	0	34.5724	0	27.114	0	641.450	0	52.09	0	17.6	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.6228	0	7.4061	0	2317	0	2291	0	1047.9	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	644.00	0	6.7210	0	34.5724	0	27.113	0	639.467	0	52.42	0	17.7	0	-1e10	1	0.0111	0	0.000305	0	1.05	0	7.6241	0	7.4073	0	2317	0	2290	0	1045.0	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	642.00	0	6.7300	0	34.5724	0	27.112	0	637.485	0	52.82	0	17.8	0	-1e10	1	0.0080	0	0.000322	0	1.09	0	7.6249	0	7.4080	0	2317	0	2290	0	1043.1	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	640.00	0	6.7340	0	34.5724	0	27.111	0	635.502	0	53.27	0	18.0	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6259	0	7.4089	0	2317	0	2290	0	1040.7	0	5.35	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	638.00	0	6.7380	0	34.5724	0	27.111	0	633.519	0	53.68	0	18.1	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6269	0	7.4098	0	2317	0	2289	0	1038.4	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	636.00	0	6.7420	0	34.5714	0	27.109	0	631.536	0	54.06	0	18.3	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6279	0	7.4107	0	2317	0	2289	0	1036.1	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	634.00	0	6.7460	0	34.5714	0	27.109	0	629.553	0	54.49	0	18.4	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6286	0	7.4113	0	2316	0	2288	0	1034.5	0	5.31	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	632.00	0	6.7520	0	34.5714	0	27.108	0	627.570	0	54.83	0	18.5	0	-1e10	1	0.0101	0	0.000266	0	0.94	0	7.6296	0	7.4122	0	2316	0	2288	0	1032.3	0	5.35	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	630.00	0	6.7580	0	34.5714	0	27.107	0	625.587	0	55.09	0	18.6	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6297	0	7.4122	0	2316	0	2288	0	1032.3	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	628.00	0	6.7720	0	34.5724	0	27.106	0	623.604	0	55.16	0	18.6	0	-1e10	1	0.0080	0	0.000279	0	0.98	0	7.6292	0	7.4119	0	2316	0	2288	0	1033.8	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	626.00	0	6.8020	0	34.5724	0	27.102	0	621.621	0	54.92	0	18.6	0	-1e10	1	0.0080	0	0.000357	0	1.18	0	7.6276	0	7.4108	0	2316	0	2288	0	1038.1	0	5.35	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	624.00	0	6.8490	0	34.5744	0	27.097	0	619.638	0	54.34	0	18.4	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.6242	0	7.4083	0	2316	0	2289	0	1047.0	0	5.31	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	622.00	0	6.9210	0	34.5754	0	27.088	0	617.655	0	53.24	0	18.1	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6198	0	7.4052	0	2315	0	2289	0	1058.9	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	620.00	0	6.9690	0	34.5774	0	27.083	0	615.672	0	51.76	0	17.6	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6165	0	7.4027	0	2315	0	2290	0	1068.0	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	618.00	0	7.0140	0	34.5794	0	27.079	0	613.689	0	50.76	0	17.2	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.6155	0	7.4024	0	2315	0	2290	0	1070.9	0	5.35	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	616.00	0	7.0380	0	34.5794	0	27.075	0	611.706	0	50.71	0	17.2	0	-1e10	1	0.0091	0	0.000297	0	1.02	0	7.6180	0	7.4048	0	2315	0	2289	0	1064.9	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	614.00	0	7.0440	0	34.5804	0	27.075	0	609.722	0	50.74	0	17.3	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6175	0	7.4044	0	2315	0	2289	0	1066.4	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	612.00	0	7.0510	0	34.5804	0	27.074	0	607.739	0	50.73	0	17.3	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6175	0	7.4044	0	2315	0	2289	0	1066.7	0	5.31	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	610.00	0	7.0610	0	34.5814	0	27.074	0	605.756	0	50.82	0	17.3	0	-1e10	1	0.0111	0	0.000279	0	0.98	0	7.6181	0	7.4050	0	2315	0	2289	0	1065.4	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	608.00	0	7.0680	0	34.5814	0	27.073	0	603.773	0	51.04	0	17.4	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6190	0	7.4058	0	2315	0	2288	0	1063.2	0	5.31	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	606.00	0	7.0750	0	34.5814	0	27.072	0	601.790	0	51.33	0	17.5	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6196	0	7.4064	0	2315	0	2288	0	1061.9	0	5.31	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	604.00	0	7.0870	0	34.5814	0	27.070	0	599.807	0	51.47	0	17.5	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6199	0	7.4067	0	2314	0	2288	0	1061.3	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	602.00	0	7.1340	0	34.5824	0	27.064	0	597.823	0	51.72	0	17.6	0	38.91	0	0.0080	0	0.000269	0	0.95	0	7.6210	0	7.4076	0	2314	0	2284	0	1057.5	0	5.35	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	600.00	0	7.1750	0	34.5824	0	27.059	0	595.840	0	52.33	0	17.8	0	-1e10	1	0.0091	0	0.000286	0	1.00	0	7.6234	0	7.4108	0	2314	0	2286	0	1053.0	0	5.31	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	598.00	0	7.1920	0	34.5834	0	27.057	0	593.857	0	52.95	0	18.1	0	-1e10	1	0.0091	0	0.000301	0	1.04	0	7.6246	0	7.4120	0	2314	0	2285	0	1050.3	0	5.27	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	596.00	0	7.2210	0	34.5834	0	27.053	0	591.873	0	53.58	0	18.3	0	-1e10	1	0.0091	0	0.000325	0	1.10	0	7.6264	0	7.4139	0	2313	0	2284	0	1046.0	0	5.35	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	594.00	0	7.2640	0	34.5854	0	27.048	0	589.890	0	53.74	0	18.4	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6245	0	7.4127	0	2313	0	2284	0	1051.1	0	5.31	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	592.00	0	7.3200	0	34.5874	0	27.042	0	587.907	0	53.32	0	18.2	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6222	0	7.4113	0	2312	0	2284	0	1057.4	0	5.31	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	590.00	0	7.3730	0	34.5894	0	27.036	0	585.923	0	52.71	0	18.1	0	-1e10	1	0.0070	0	0.000278	0	0.98	0	7.6210	0	7.4108	0	2312	0	2284	0	1061.0	0	5.19	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	588.00	0	7.4080	0	34.5904	0	27.032	0	583.940	0	52.36	0	18.0	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6214	0	7.4116	0	2312	0	2284	0	1060.1	0	5.27	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	586.00	0	7.4420	0	34.5924	0	27.029	0	581.957	0	52.22	0	17.9	0	-1e10	1	0.0111	0	0.000293	0	1.01	0	7.6217	0	7.4121	0	2312	0	2283	0	1059.8	0	5.27	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	584.00	0	7.4710	0	34.5934	0	27.025	0	579.973	0	52.29	0	18.0	0	-1e10	1	0.0111	0	0.000319	0	1.08	0	7.6224	0	7.4130	0	2311	0	2283	0	1058.4	0	5.31	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	582.00	0	7.4830	0	34.5944	0	27.024	0	577.990	0	52.34	0	18.0	0	-1e10	1	0.0101	0	0.000352	0	1.17	0	7.6223	0	7.4130	0	2311	0	2283	0	1058.8	0	5.27	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	580.00	0	7.5310	0	34.5954	0	27.018	0	576.006	0	52.12	0	17.9	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6208	0	7.4122	0	2311	0	2283	0	1063.1	0	5.35	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	578.00	0	7.5820	0	34.5984	0	27.013	0	574.023	0	51.18	0	17.6	0	-1e10	1	0.0080	0	0.000293	0	1.02	0	7.6171	0	7.4095	0	2311	0	2283	0	1073.1	0	5.27	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	576.00	0	7.6960	0	34.6034	0	27.001	0	572.039	0	49.21	0	17.0	0	-1e10	1	0.0091	0	0.000328	0	1.11	0	7.6096	0	7.4042	0	2310	0	2284	0	1093.4	0	5.31	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	574.00	0	7.7340	0	34.6064	0	26.998	0	570.056	0	46.73	0	16.1	0	-1e10	1	0.0121	0	0.000313	0	1.07	0	7.6047	0	7.4002	0	2310	0	2286	0	1107.0	0	5.27	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	572.00	0	7.7580	0	34.6084	0	26.996	0	568.072	0	45.04	0	15.6	0	-1e10	1	0.0101	0	0.000348	0	1.16	0	7.6029	0	7.3988	0	2310	0	2286	0	1112.3	0	5.35	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	570.00	0	7.7750	0	34.6104	0	26.995	0	566.089	0	43.65	0	15.1	0	-1e10	1	0.0091	0	0.000333	0	1.12	0	7.6004	0	7.3967	0	2310	0	2287	0	1119.3	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	568.00	0	7.7930	0	34.6124	0	26.994	0	564.105	0	42.26	0	14.6	0	-1e10	1	0.0121	0	0.000280	0	0.98	0	7.5973	0	7.3940	0	2310	0	2288	0	1128.3	0	5.31	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	566.00	0	7.8530	0	34.6144	0	26.986	0	562.122	0	40.92	0	14.2	0	-1e10	1	0.0121	0	0.000426	0	1.36	0	7.5939	0	7.3916	0	2310	0	2288	0	1138.2	0	5.35	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	564.00	0	7.9100	0	34.6174	0	26.980	0	560.138	0	39.34	0	13.6	0	-1e10	1	0.0111	0	0.000400	0	1.29	0	7.5887	0	7.3876	0	2309	0	2289	0	1153.0	0	5.23	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	562.00	0	7.9290	0	34.6194	0	26.979	0	558.154	0	37.42	0	13.0	0	-1e10	1	0.0101	0	0.000309	0	1.06	0	7.5841	0	7.3837	0	2309	0	2290	0	1166.5	0	5.35	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	560.00	0	7.9390	0	34.6214	0	26.979	0	556.171	0	35.63	0	12.4	0	-1e10	1	0.0091	0	0.000289	0	1.01	0	7.5809	0	7.3809	0	2309	0	2291	0	1175.8	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	558.00	0	7.9430	0	34.6214	0	26.979	0	554.187	0	34.33	0	11.9	0	-1e10	1	0.0111	0	0.000605	0	1.83	0	7.5796	0	7.3797	0	2310	0	2292	0	1179.9	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	556.00	0	7.9630	0	34.6224	0	26.976	0	552.203	0	33.24	0	11.5	0	-1e10	1	0.0111	0	0.000318	0	1.08	0	7.5775	0	7.3780	0	2310	0	2293	0	1186.3	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	554.00	0	7.9800	0	34.6234	0	26.975	0	550.220	0	32.06	0	11.1	0	-1e10	1	0.0111	0	0.000387	0	1.26	0	7.5754	0	7.3762	0	2310	0	2293	0	1192.9	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	552.00	0	7.9820	0	34.6234	0	26.974	0	548.236	0	31.50	0	10.9	0	39.06	0	0.0121	0	0.000403	0	1.30	0	7.5754	0	7.3756	0	2310	0	2290	0	1191.5	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	550.00	0	7.9840	0	34.6244	0	26.975	0	546.252	0	31.24	0	10.9	0	-1e10	1	0.0131	0	0.000292	0	1.01	0	7.5759	0	7.3766	0	2310	0	2293	0	1191.9	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	548.00	0	8.0070	0	34.6244	0	26.971	0	544.269	0	31.12	0	10.8	0	-1e10	1	0.0111	0	0.000409	0	1.32	0	7.5758	0	7.3767	0	2309	0	2293	0	1192.4	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	546.00	0	8.0130	0	34.6254	0	26.971	0	542.285	0	31.10	0	10.8	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.5756	0	7.3765	0	2309	0	2293	0	1193.4	0	5.35	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	544.00	0	8.0160	0	34.6254	0	26.971	0	540.301	0	31.08	0	10.8	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.5755	0	7.3764	0	2309	0	2293	0	1194.0	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	542.00	0	8.0290	0	34.6264	0	26.969	0	538.317	0	31.02	0	10.8	0	-1e10	1	0.0121	0	0.000309	0	1.06	0	7.5753	0	7.3762	0	2309	0	2293	0	1195.0	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	540.00	0	8.0500	0	34.6264	0	26.966	0	536.333	0	30.91	0	10.8	0	-1e10	1	0.0121	0	0.000283	0	0.99	0	7.5745	0	7.3757	0	2309	0	2293	0	1197.6	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	538.00	0	8.0770	0	34.6274	0	26.963	0	534.349	0	30.71	0	10.7	0	-1e10	1	0.0131	0	0.000305	0	1.05	0	7.5739	0	7.3755	0	2309	0	2293	0	1199.7	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	536.00	0	8.0970	0	34.6284	0	26.961	0	532.366	0	30.48	0	10.6	0	-1e10	1	0.0111	0	0.000305	0	1.05	0	7.5736	0	7.3754	0	2309	0	2293	0	1200.9	0	5.31	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	533.90	0	8.1020	0	34.6284	0	26.960	0	530.283	0	30.32	0	10.6	0	-1e10	1	0.0131	0	0.000300	0	1.03	0	7.5735	0	7.3753	0	2309	0	2293	0	1201.4	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	532.00	0	8.1040	0	34.6294	0	26.961	0	528.398	0	30.21	0	10.5	0	-1e10	1	0.0121	0	0.000381	0	1.24	0	7.5737	0	7.3754	0	2309	0	2293	0	1201.3	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	530.00	0	8.1330	0	34.6304	0	26.957	0	526.414	0	30.14	0	10.5	0	-1e10	1	0.0101	0	0.000309	0	1.06	0	7.5731	0	7.3752	0	2309	0	2293	0	1203.2	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	528.00	0	8.1980	0	34.6314	0	26.948	0	524.430	0	29.90	0	10.4	0	-1e10	1	0.0121	0	0.000303	0	1.04	0	7.5712	0	7.3742	0	2309	0	2293	0	1209.5	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	526.00	0	8.2170	0	34.6334	0	26.947	0	522.446	0	29.48	0	10.3	0	-1e10	1	0.0131	0	0.000327	0	1.10	0	7.5708	0	7.3740	0	2309	0	2293	0	1211.1	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	524.10	0	8.2350	0	34.6344	0	26.945	0	520.561	0	28.97	0	10.1	0	-1e10	1	0.0161	0	0.000303	0	1.04	0	7.5682	0	7.3718	0	2309	0	2293	0	1219.0	0	5.35	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	522.00	0	8.2720	0	34.6364	0	26.941	0	518.478	0	28.08	0	9.8	0	-1e10	1	0.0141	0	0.000340	0	1.14	0	7.5652	0	7.3695	0	2308	0	2294	0	1228.5	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	520.00	0	8.3100	0	34.6384	0	26.936	0	516.494	0	26.96	0	9.4	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.5629	0	7.3679	0	2308	0	2295	0	1235.6	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	518.00	0	8.3140	0	34.6394	0	26.937	0	514.510	0	26.17	0	9.2	0	-1e10	1	0.0131	0	0.000303	0	1.04	0	7.5620	0	7.3670	0	2308	0	2295	0	1238.9	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	516.00	0	8.3200	0	34.6404	0	26.936	0	512.526	0	25.61	0	9.0	0	-1e10	1	0.0111	0	0.000349	0	1.16	0	7.5614	0	7.3665	0	2308	0	2295	0	1240.8	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	514.00	0	8.3320	0	34.6414	0	26.935	0	510.542	0	25.04	0	8.8	0	-1e10	1	0.0121	0	0.000310	0	1.06	0	7.5600	0	7.3653	0	2308	0	2295	0	1245.3	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	512.00	0	8.3730	0	34.6424	0	26.930	0	508.558	0	24.33	0	8.5	0	-1e10	1	0.0151	0	0.000325	0	1.10	0	7.5575	0	7.3635	0	2308	0	2296	0	1253.5	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	510.00	0	8.4020	0	34.6434	0	26.926	0	506.574	0	23.61	0	8.3	0	-1e10	1	0.0121	0	0.000273	0	0.96	0	7.5566	0	7.3630	0	2308	0	2296	0	1256.7	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	508.00	0	8.4140	0	34.6444	0	26.925	0	504.589	0	23.12	0	8.1	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.5563	0	7.3627	0	2308	0	2296	0	1258.0	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	506.00	0	8.4170	0	34.6444	0	26.925	0	502.605	0	23.04	0	8.1	0	-1e10	1	0.0131	0	0.000292	0	1.01	0	7.5574	0	7.3637	0	2308	0	2296	0	1254.9	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	504.00	0	8.4210	0	34.6454	0	26.925	0	500.621	0	23.26	0	8.2	0	-1e10	1	0.0121	0	0.000299	0	1.03	0	7.5593	0	7.3654	0	2308	0	2295	0	1249.5	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	502.00	0	8.4360	0	34.6454	0	26.922	0	498.637	0	23.43	0	8.2	0	38.89	0	0.0141	0	0.000342	0	1.14	0	7.5593	0	7.3650	0	2308	0	2292	0	1248.1	0	5.59	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	500.00	0	8.4570	0	34.6464	0	26.920	0	496.653	0	23.50	0	8.3	0	-1e10	1	0.0121	0	0.000362	0	1.19	0	7.5587	0	7.3651	0	2308	0	2295	0	1252.0	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	498.00	0	8.5030	0	34.6484	0	26.914	0	494.668	0	23.30	0	8.2	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.5567	0	7.3639	0	2308	0	2295	0	1258.5	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	496.00	0	8.5300	0	34.6494	0	26.911	0	492.684	0	23.05	0	8.1	0	-1e10	1	0.0121	0	0.000286	0	1.00	0	7.5563	0	7.3637	0	2308	0	2295	0	1260.2	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	494.00	0	8.5330	0	34.6504	0	26.911	0	490.700	0	22.89	0	8.1	0	-1e10	1	0.0141	0	0.000323	0	1.09	0	7.5567	0	7.3641	0	2308	0	2295	0	1259.2	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	492.00	0	8.5370	0	34.6514	0	26.911	0	488.716	0	22.74	0	8.0	0	-1e10	1	0.0141	0	0.000303	0	1.04	0	7.5560	0	7.3634	0	2308	0	2295	0	1261.8	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	490.00	0	8.5410	0	34.6514	0	26.911	0	486.731	0	22.67	0	8.0	0	-1e10	1	0.0141	0	0.000342	0	1.14	0	7.5569	0	7.3642	0	2308	0	2295	0	1259.1	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	488.00	0	8.5490	0	34.6524	0	26.910	0	484.747	0	22.67	0	8.0	0	-1e10	1	0.0121	0	0.000345	0	1.15	0	7.5569	0	7.3642	0	2307	0	2295	0	1259.5	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	486.00	0	8.5730	0	34.6524	0	26.907	0	482.763	0	22.67	0	8.0	0	-1e10	1	0.0141	0	0.000347	0	1.16	0	7.5568	0	7.3643	0	2307	0	2295	0	1260.2	0	5.35	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	484.00	0	8.6000	0	34.6534	0	26.903	0	480.778	0	22.66	0	8.0	0	-1e10	1	0.0141	0	0.000314	0	1.07	0	7.5566	0	7.3644	0	2307	0	2295	0	1261.2	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	482.00	0	8.6080	0	34.6544	0	26.903	0	478.794	0	22.69	0	8.0	0	-1e10	1	0.0141	0	0.000380	0	1.24	0	7.5568	0	7.3647	0	2307	0	2294	0	1260.8	0	5.31	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	480.00	0	8.6120	0	34.6554	0	26.903	0	476.810	0	22.71	0	8.0	0	-1e10	1	0.0101	0	0.000327	0	1.10	0	7.5568	0	7.3646	0	2307	0	2294	0	1261.3	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	478.00	0	8.6830	0	34.6584	0	26.894	0	474.825	0	22.59	0	8.0	0	-1e10	1	0.0171	0	0.000312	0	1.07	0	7.5548	0	7.3636	0	2307	0	2294	0	1267.9	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	476.00	0	8.7360	0	34.6604	0	26.887	0	472.841	0	21.84	0	7.7	0	-1e10	1	0.0131	0	0.000321	0	1.09	0	7.5520	0	7.3616	0	2307	0	2295	0	1277.2	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	474.00	0	8.7420	0	34.6614	0	26.887	0	470.856	0	21.25	0	7.5	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.5516	0	7.3613	0	2307	0	2295	0	1278.7	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	472.00	0	8.7510	0	34.6624	0	26.886	0	468.872	0	20.85	0	7.4	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.5513	0	7.3611	0	2307	0	2295	0	1279.9	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	470.00	0	8.8090	0	34.6654	0	26.880	0	466.887	0	20.36	0	7.2	0	-1e10	1	0.0131	0	0.000323	0	1.09	0	7.5486	0	7.3593	0	2306	0	2295	0	1288.8	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	468.00	0	8.8730	0	34.6674	0	26.871	0	464.903	0	19.55	0	6.9	0	-1e10	1	0.0121	0	0.000328	0	1.11	0	7.5447	0	7.3565	0	2306	0	2296	0	1301.7	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	466.00	0	8.8890	0	34.6695	0	26.870	0	462.918	0	18.67	0	6.6	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.5433	0	7.3554	0	2306	0	2296	0	1306.4	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	464.00	0	8.8960	0	34.6705	0	26.870	0	460.934	0	17.89	0	6.3	0	-1e10	1	0.0121	0	0.000312	0	1.07	0	7.5407	0	7.3530	0	2306	0	2297	0	1315.1	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	462.00	0	8.8970	0	34.6715	0	26.870	0	458.949	0	17.20	0	6.1	0	-1e10	1	0.0121	0	0.000326	0	1.10	0	7.5399	0	7.3523	0	2306	0	2297	0	1317.8	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	460.00	0	8.9020	0	34.6715	0	26.870	0	456.964	0	16.69	0	5.9	0	-1e10	1	0.0131	0	0.000332	0	1.12	0	7.5394	0	7.3518	0	2306	0	2298	0	1319.9	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	458.00	0	8.9310	0	34.6725	0	26.866	0	454.980	0	16.14	0	5.7	0	-1e10	1	0.0121	0	0.000326	0	1.10	0	7.5372	0	7.3501	0	2306	0	2298	0	1327.3	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	456.00	0	8.9610	0	34.6745	0	26.863	0	452.995	0	15.88	0	5.6	0	-1e10	1	0.0121	0	0.000321	0	1.09	0	7.5368	0	7.3500	0	2306	0	2298	0	1329.2	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	454.00	0	9.0100	0	34.6765	0	26.856	0	451.011	0	15.45	0	5.5	0	-1e10	1	0.0121	0	0.000317	0	1.08	0	7.5348	0	7.3487	0	2306	0	2298	0	1336.2	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	452.00	0	9.0580	0	34.6795	0	26.851	0	449.026	0	14.83	0	5.3	0	-1e10	1	0.0151	0	0.000365	0	1.20	0	7.5332	0	7.3478	0	2305	0	2298	0	1341.8	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	450.00	0	9.1230	0	34.6825	0	26.843	0	447.041	0	14.09	0	5.0	0	38.30	0	0.0171	0	0.000324	0	1.09	0	7.5301	0	7.3453	0	2305	0	2296	0	1350.6	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	448.00	0	9.1650	0	34.6855	0	26.838	0	445.056	0	13.16	0	4.7	0	-1e10	1	0.0141	0	0.000302	0	1.04	0	7.5279	0	7.3441	0	2305	0	2299	0	1360.5	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	446.00	0	9.2160	0	34.6875	0	26.832	0	443.072	0	12.32	0	4.4	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.5256	0	7.3426	0	2305	0	2299	0	1368.5	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	444.00	0	9.2530	0	34.6905	0	26.828	0	441.087	0	11.67	0	4.2	0	-1e10	1	0.0141	0	0.000300	0	1.03	0	7.5249	0	7.3424	0	2305	0	2299	0	1371.2	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	442.00	0	9.3510	0	34.6955	0	26.816	0	439.102	0	11.09	0	4.0	0	-1e10	1	0.0141	0	0.000311	0	1.06	0	7.5227	0	7.3415	0	2304	0	2299	0	1379.4	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	440.00	0	9.4310	0	34.6995	0	26.806	0	437.117	0	10.57	0	3.8	0	-1e10	1	0.0141	0	0.000307	0	1.05	0	7.5214	0	7.3412	0	2304	0	2299	0	1384.7	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	438.00	0	9.5070	0	34.7045	0	26.797	0	435.133	0	10.18	0	3.7	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.5206	0	7.3414	0	2304	0	2299	0	1388.1	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	436.00	0	9.5530	0	34.7065	0	26.791	0	433.148	0	9.76	0	3.5	0	-1e10	1	0.0151	0	0.000326	0	1.10	0	7.5194	0	7.3408	0	2304	0	2299	0	1392.5	0	5.35	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	434.00	0	9.5750	0	34.7095	0	26.790	0	431.163	0	9.48	0	3.4	0	-1e10	1	0.0161	0	0.000326	0	1.10	0	7.5188	0	7.3404	0	2304	0	2299	0	1395.3	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	432.00	0	9.5850	0	34.7095	0	26.788	0	429.178	0	9.28	0	3.3	0	-1e10	1	0.0141	0	0.000344	0	1.15	0	7.5189	0	7.3406	0	2304	0	2299	0	1395.0	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	430.00	0	9.6040	0	34.7125	0	26.788	0	427.193	0	9.11	0	3.3	0	-1e10	1	0.0141	0	0.000329	0	1.11	0	7.5176	0	7.3395	0	2304	0	2299	0	1400.0	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	428.00	0	9.6210	0	34.7125	0	26.785	0	425.208	0	8.93	0	3.2	0	-1e10	1	0.0171	0	0.000322	0	1.09	0	7.5181	0	7.3401	0	2304	0	2299	0	1398.8	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	426.00	0	9.6230	0	34.7135	0	26.785	0	423.223	0	8.81	0	3.2	0	-1e10	1	0.0161	0	0.000322	0	1.09	0	7.5174	0	7.3395	0	2304	0	2299	0	1401.4	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	424.00	0	9.6380	0	34.7135	0	26.783	0	421.239	0	8.69	0	3.1	0	-1e10	1	0.0131	0	0.000311	0	1.06	0	7.5176	0	7.3398	0	2304	0	2299	0	1401.1	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	422.00	0	9.6450	0	34.7145	0	26.782	0	419.254	0	8.59	0	3.1	0	-1e10	1	0.0151	0	0.000401	0	1.29	0	7.5168	0	7.3390	0	2304	0	2299	0	1404.3	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	420.00	0	9.6550	0	34.7145	0	26.780	0	417.269	0	8.50	0	3.1	0	-1e10	1	0.0121	0	0.000359	0	1.19	0	7.5169	0	7.3391	0	2304	0	2299	0	1404.4	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	418.00	0	9.6650	0	34.7155	0	26.780	0	415.284	0	8.43	0	3.0	0	-1e10	1	0.0141	0	0.000344	0	1.15	0	7.5163	0	7.3387	0	2304	0	2300	0	1406.6	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	416.00	0	9.6780	0	34.7165	0	26.778	0	413.299	0	8.36	0	3.0	0	-1e10	1	0.0141	0	0.000314	0	1.07	0	7.5161	0	7.3386	0	2304	0	2300	0	1407.8	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	414.00	0	9.6840	0	34.7165	0	26.777	0	411.314	0	8.32	0	3.0	0	-1e10	1	0.0141	0	0.000301	0	1.03	0	7.5160	0	7.3385	0	2304	0	2300	0	1408.6	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	412.00	0	9.7100	0	34.7175	0	26.774	0	409.329	0	8.27	0	3.0	0	-1e10	1	0.0161	0	0.000314	0	1.07	0	7.5163	0	7.3390	0	2304	0	2299	0	1408.0	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	410.00	0	9.7360	0	34.7175	0	26.769	0	407.343	0	8.22	0	3.0	0	-1e10	1	0.0161	0	0.000316	0	1.07	0	7.5163	0	7.3392	0	2304	0	2299	0	1408.6	0	5.31	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	408.00	0	9.7400	0	34.7185	0	26.769	0	405.358	0	8.20	0	3.0	0	-1e10	1	0.0141	0	0.000344	0	1.15	0	7.5162	0	7.3391	0	2304	0	2299	0	1409.3	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	406.00	0	9.7680	0	34.7195	0	26.765	0	403.373	0	8.23	0	3.0	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.5171	0	7.3402	0	2304	0	2299	0	1406.5	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	404.00	0	9.7990	0	34.7215	0	26.762	0	401.388	0	8.24	0	3.0	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.5170	0	7.3404	0	2304	0	2299	0	1407.6	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	402.00	0	9.8180	0	34.7225	0	26.759	0	399.403	0	8.23	0	3.0	0	36.94	0	0.0121	0	0.000494	0	1.54	0	7.5168	0	7.3400	0	2304	0	2296	0	1406.7	0	5.55	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	399.90	0	9.8560	0	34.7245	0	26.754	0	397.319	0	8.16	0	3.0	0	-1e10	1	0.0141	0	0.000318	0	1.08	0	7.5162	0	7.3402	0	2304	0	2299	0	1411.2	0	5.35	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	398.00	0	9.8900	0	34.7265	0	26.750	0	395.433	0	8.04	0	2.9	0	-1e10	1	0.0161	0	0.000294	0	1.02	0	7.5146	0	7.3391	0	2303	0	2299	0	1417.2	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	396.00	0	9.9060	0	34.7285	0	26.749	0	393.447	0	7.91	0	2.9	0	-1e10	1	0.0131	0	0.000292	0	1.01	0	7.5145	0	7.3391	0	2303	0	2299	0	1418.0	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	394.00	0	9.9120	0	34.7285	0	26.748	0	391.462	0	7.86	0	2.8	0	-1e10	1	0.0141	0	0.000303	0	1.04	0	7.5148	0	7.3395	0	2303	0	2299	0	1417.1	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	392.00	0	9.9170	0	34.7295	0	26.748	0	389.477	0	7.79	0	2.8	0	-1e10	1	0.0141	0	0.000301	0	1.04	0	7.5141	0	7.3388	0	2303	0	2299	0	1419.9	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	390.00	0	9.9200	0	34.7295	0	26.747	0	387.492	0	7.74	0	2.8	0	-1e10	1	0.0141	0	0.000290	0	1.01	0	7.5139	0	7.3386	0	2303	0	2299	0	1420.8	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	388.00	0	9.9240	0	34.7305	0	26.747	0	385.506	0	7.71	0	2.8	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.5141	0	7.3388	0	2303	0	2299	0	1420.3	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	386.00	0	9.9400	0	34.7315	0	26.745	0	383.521	0	7.65	0	2.8	0	-1e10	1	0.0141	0	0.000303	0	1.04	0	7.5137	0	7.3385	0	2303	0	2299	0	1422.3	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	384.00	0	9.9810	0	34.7325	0	26.739	0	381.536	0	7.45	0	2.7	0	-1e10	1	0.0141	0	0.000286	0	1.00	0	7.5131	0	7.3383	0	2303	0	2299	0	1424.9	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	382.00	0	10.0020	0	34.7345	0	26.737	0	379.550	0	7.27	0	2.6	0	36.29	0	0.0151	0	0.000290	0	1.01	0	7.5129	0	7.3379	0	2303	0	2296	0	1424.2	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	380.00	0	10.0210	0	34.7355	0	26.735	0	377.565	0	7.18	0	2.6	0	-1e10	1	0.0141	0	0.000288	0	1.00	0	7.5129	0	7.3386	0	2303	0	2299	0	1426.2	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	378.00	0	10.0290	0	34.7365	0	26.734	0	375.580	0	7.13	0	2.6	0	-1e10	1	0.0131	0	0.000292	0	1.01	0	7.5123	0	7.3380	0	2303	0	2299	0	1428.8	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	376.00	0	10.0500	0	34.7375	0	26.731	0	373.594	0	7.09	0	2.6	0	-1e10	1	0.0121	0	0.000397	0	1.28	0	7.5123	0	7.3382	0	2303	0	2299	0	1429.1	0	5.51	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	374.00	0	10.1030	0	34.7405	0	26.724	0	371.609	0	7.02	0	2.6	0	-1e10	1	0.0141	0	0.000292	0	1.01	0	7.5116	0	7.3381	0	2303	0	2298	0	1432.4	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	372.00	0	10.1830	0	34.7435	0	26.713	0	369.624	0	6.97	0	2.5	0	-1e10	1	0.0141	0	0.000308	0	1.05	0	7.5113	0	7.3387	0	2302	0	2298	0	1434.1	0	5.43	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	370.00	0	10.2970	0	34.7465	0	26.696	0	367.638	0	7.15	0	2.6	0	-1e10	1	0.0151	0	0.000317	0	1.08	0	7.5131	0	7.3417	0	2302	0	2297	0	1428.8	0	5.35	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	368.00	0	10.3240	0	34.7485	0	26.693	0	365.653	0	7.39	0	2.7	0	-1e10	1	0.0121	0	0.000312	0	1.07	0	7.5147	0	7.3434	0	2302	0	2296	0	1423.9	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	366.00	0	10.3350	0	34.7495	0	26.691	0	363.667	0	7.52	0	2.8	0	-1e10	1	0.0121	0	0.000297	0	1.03	0	7.5152	0	7.3439	0	2302	0	2296	0	1422.4	0	5.35	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	364.00	0	10.3550	0	34.7515	0	26.689	0	361.682	0	7.60	0	2.8	0	-1e10	1	0.0131	0	0.000293	0	1.01	0	7.5146	0	7.3435	0	2302	0	2296	0	1425.0	0	5.47	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	362.00	0	10.4020	0	34.7535	0	26.683	0	359.696	0	7.63	0	2.8	0	35.64	0	0.0111	0	0.000304	0	1.04	0	7.5150	0	7.3440	0	2302	0	2292	0	1422.5	0	5.31	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	360.00	0	10.4350	0	34.7555	0	26.679	0	357.711	0	7.64	0	2.8	0	-1e10	1	0.0131	0	0.000330	0	1.11	0	7.5146	0	7.3444	0	2302	0	2295	0	1426.1	0	5.27	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	358.00	0	10.4700	0	34.7575	0	26.674	0	355.725	0	7.68	0	2.8	0	-1e10	1	0.0141	0	0.000354	0	1.17	0	7.5148	0	7.3449	0	2301	0	2295	0	1425.9	0	5.39	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	356.00	0	10.5540	0	34.7625	0	26.663	0	353.739	0	7.69	0	2.8	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.5144	0	7.3455	0	2301	0	2295	0	1428.1	0	5.35	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	354.00	0	10.7530	0	34.7725	0	26.636	0	351.754	0	7.92	0	2.9	0	-1e10	1	0.0131	0	0.000343	0	1.15	0	7.5161	0	7.3494	0	2301	0	2293	0	1423.7	0	5.31	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	352.00	0	10.8660	0	34.7816	0	26.623	0	349.768	0	8.61	0	3.2	0	34.75	0	0.0111	0	0.000354	0	1.17	0	7.5200	0	7.3539	0	2301	0	2289	0	1410.0	0	5.27	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	350.00	0	10.9310	0	34.7866	0	26.615	0	347.783	0	9.25	0	3.4	0	-1e10	1	0.0131	0	0.000352	0	1.17	0	7.5212	0	7.3561	0	2301	0	2291	0	1408.4	0	5.31	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	348.00	0	11.0110	0	34.7926	0	26.605	0	345.797	0	9.76	0	3.6	0	-1e10	1	0.0091	0	0.000346	0	1.15	0	7.5224	0	7.3581	0	2301	0	2290	0	1405.1	0	5.31	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	346.00	0	11.0670	0	34.7956	0	26.597	0	343.811	0	10.19	0	3.8	0	-1e10	1	0.0091	0	0.000363	0	1.20	0	7.5244	0	7.3605	0	2301	0	2289	0	1399.0	0	5.27	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	344.00	0	11.0870	0	34.7986	0	26.596	0	341.825	0	10.51	0	3.9	0	-1e10	1	0.0111	0	0.000426	0	1.36	0	7.5251	0	7.3614	0	2301	0	2289	0	1397.0	0	5.19	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	342.00	0	11.2410	0	34.8056	0	26.573	0	339.840	0	10.87	0	4.1	0	33.81	0	0.0101	0	0.000346	0	1.15	0	7.5259	0	7.3635	0	2301	0	2285	0	1394.1	0	5.15	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	340.00	0	11.3450	0	34.8116	0	26.559	0	337.854	0	11.60	0	4.3	0	-1e10	1	0.0101	0	0.000372	0	1.22	0	7.5293	0	7.3682	0	2301	0	2286	0	1385.2	0	5.11	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	338.00	0	11.3880	0	34.8166	0	26.555	0	335.868	0	12.18	0	4.6	0	-1e10	1	0.0091	0	0.000453	0	1.43	0	7.5312	0	7.3704	0	2301	0	2286	0	1379.5	0	5.11	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	336.00	0	11.4520	0	34.8196	0	26.545	0	333.882	0	12.62	0	4.7	0	-1e10	1	0.0080	0	0.000374	0	1.23	0	7.5329	0	7.3726	0	2301	0	2285	0	1374.6	0	5.07	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	334.00	0	11.5180	0	34.8236	0	26.536	0	331.897	0	13.02	0	4.9	0	-1e10	1	0.0101	0	0.000444	0	1.41	0	7.5340	0	7.3744	0	2301	0	2284	0	1371.6	0	5.15	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	332.00	0	11.5630	0	34.8266	0	26.530	0	329.911	0	13.37	0	5.0	0	33.21	0	0.0091	0	0.000379	0	1.24	0	7.5355	0	7.3759	0	2301	0	2281	0	1365.5	0	5.07	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	330.00	0	11.5900	0	34.8286	0	26.527	0	327.925	0	13.59	0	5.1	0	-1e10	1	0.0080	0	0.000366	0	1.20	0	7.5353	0	7.3764	0	2301	0	2284	0	1368.4	0	5.23	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	328.00	0	11.6080	0	34.8296	0	26.524	0	325.939	0	13.64	0	5.1	0	-1e10	1	0.0070	0	0.000377	0	1.23	0	7.5353	0	7.3765	0	2301	0	2284	0	1369.0	0	5.07	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	326.00	0	11.6240	0	34.8306	0	26.522	0	323.953	0	13.53	0	5.1	0	-1e10	1	0.0080	0	0.000375	0	1.23	0	7.5342	0	7.3756	0	2301	0	2284	0	1373.0	0	5.07	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	324.00	0	11.6340	0	34.8306	0	26.520	0	321.967	0	13.33	0	5.0	0	-1e10	1	0.0101	0	0.000357	0	1.18	0	7.5334	0	7.3750	0	2301	0	2284	0	1375.7	0	5.11	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	322.00	0	11.6460	0	34.8306	0	26.518	0	319.982	0	13.17	0	5.0	0	32.83	0	0.0091	0	0.000388	0	1.26	0	7.5332	0	7.3744	0	2301	0	2281	0	1375.3	0	5.11	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	320.00	0	11.6540	0	34.8316	0	26.517	0	317.996	0	13.08	0	4.9	0	-1e10	1	0.0101	0	0.000429	0	1.37	0	7.5331	0	7.3747	0	2301	0	2284	0	1377.6	0	5.03	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	318.00	0	11.6590	0	34.8326	0	26.517	0	316.010	0	13.04	0	4.9	0	-1e10	1	0.0070	0	0.000353	0	1.17	0	7.5328	0	7.3744	0	2301	0	2284	0	1379.0	0	5.19	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	316.00	0	11.6650	0	34.8326	0	26.515	0	314.024	0	13.02	0	4.9	0	-1e10	1	0.0091	0	0.000375	0	1.23	0	7.5337	0	7.3753	0	2301	0	2284	0	1376.1	0	5.07	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	314.00	0	11.6680	0	34.8326	0	26.515	0	312.038	0	13.06	0	4.9	0	-1e10	1	0.0091	0	0.000353	0	1.17	0	7.5338	0	7.3754	0	2301	0	2284	0	1376.1	0	4.99	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	312.00	0	11.6750	0	34.8326	0	26.513	0	310.052	0	13.09	0	4.9	0	32.61	0	0.0070	0	0.000373	0	1.22	0	7.5342	0	7.3754	0	2300	0	2281	0	1373.5	0	5.11	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	310.00	0	11.6800	0	34.8336	0	26.513	0	308.066	0	13.16	0	5.0	0	-1e10	1	0.0091	0	0.000368	0	1.21	0	7.5340	0	7.3755	0	2301	0	2284	0	1376.2	0	5.07	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	308.00	0	11.6830	0	34.8336	0	26.513	0	306.080	0	13.18	0	5.0	0	-1e10	1	0.0070	0	0.000392	0	1.27	0	7.5335	0	7.3751	0	2301	0	2284	0	1378.1	0	5.11	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	306.00	0	11.6850	0	34.8336	0	26.512	0	304.094	0	13.17	0	5.0	0	-1e10	1	0.0091	0	0.000377	0	1.23	0	7.5337	0	7.3752	0	2301	0	2284	0	1377.8	0	5.07	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	304.00	0	11.6910	0	34.8346	0	26.512	0	302.107	0	13.18	0	5.0	0	-1e10	1	0.0091	0	0.000523	0	1.61	0	7.5338	0	7.3752	0	2301	0	2284	0	1377.9	0	5.11	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	302.00	0	11.6980	0	34.8346	0	26.510	0	300.121	0	13.30	0	5.0	0	32.88	0	0.0091	0	0.000418	0	1.34	0	7.5346	0	7.3756	0	2301	0	2281	0	1373.9	0	5.11	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	300.00	0	11.7020	0	34.8346	0	26.510	0	298.135	0	13.43	0	5.1	0	-1e10	1	0.0101	0	0.000373	0	1.22	0	7.5346	0	7.3760	0	2300	0	2283	0	1375.7	0	5.03	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	298.00	0	11.7020	0	34.8356	0	26.510	0	296.149	0	13.52	0	5.1	0	-1e10	1	0.0091	0	0.001178	0	3.31	0	7.5356	0	7.3768	0	2301	0	2283	0	1372.8	0	4.99	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	296.00	0	11.7040	0	34.8356	0	26.510	0	294.163	0	13.59	0	5.1	0	-1e10	1	0.0080	0	0.000394	0	1.28	0	7.5355	0	7.3766	0	2300	0	2283	0	1373.5	0	5.19	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	294.00	0	11.7110	0	34.8356	0	26.509	0	292.177	0	13.64	0	5.1	0	-1e10	1	0.0080	0	0.000436	0	1.39	0	7.5355	0	7.3767	0	2300	0	2283	0	1373.7	0	5.11	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	292.00	0	11.7130	0	34.8356	0	26.508	0	290.191	0	13.67	0	5.2	0	32.76	0	0.0070	0	0.000375	0	1.23	0	7.5361	0	7.3769	0	2300	0	2280	0	1370.2	0	5.11	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	290.00	0	11.7140	0	34.8356	0	26.508	0	288.204	0	13.66	0	5.2	0	-1e10	1	0.0091	0	0.000379	0	1.24	0	7.5353	0	7.3764	0	2300	0	2283	0	1375.0	0	5.11	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	288.00	0	11.7120	0	34.8346	0	26.507	0	286.218	0	13.65	0	5.1	0	-1e10	1	0.0080	0	0.000386	0	1.26	0	7.5355	0	7.3765	0	2300	0	2283	0	1374.3	0	5.07	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	286.00	0	11.7110	0	34.8346	0	26.508	0	284.232	0	13.66	0	5.2	0	-1e10	1	0.0070	0	0.000397	0	1.28	0	7.5357	0	7.3766	0	2300	0	2283	0	1374.1	0	5.11	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	284.00	0	11.7130	0	34.8346	0	26.507	0	282.246	0	13.72	0	5.2	0	-1e10	1	0.0080	0	0.000388	0	1.26	0	7.5360	0	7.3768	0	2300	0	2283	0	1373.4	0	5.07	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	282.00	0	11.7170	0	34.8346	0	26.506	0	280.259	0	13.73	0	5.2	0	32.72	0	0.0070	0	0.000394	0	1.28	0	7.5356	0	7.3761	0	2300	0	2280	0	1373.3	0	5.15	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	280.00	0	11.7310	0	34.8356	0	26.505	0	278.273	0	13.72	0	5.2	0	-1e10	1	0.0080	0	0.000394	0	1.28	0	7.5357	0	7.3766	0	2300	0	2283	0	1375.0	0	5.07	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	278.00	0	11.7620	0	34.8386	0	26.501	0	276.287	0	13.66	0	5.2	0	-1e10	1	0.0080	0	0.000386	0	1.26	0	7.5357	0	7.3769	0	2300	0	2283	0	1375.5	0	5.03	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	276.00	0	11.9640	0	34.8516	0	26.473	0	274.300	0	13.98	0	5.3	0	-1e10	1	0.0060	0	0.000403	0	1.30	0	7.5379	0	7.3813	0	2300	0	2281	0	1369.8	0	5.07	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	274.00	0	12.1760	0	34.8616	0	26.440	0	272.314	0	16.60	0	6.3	0	-1e10	1	0.0080	0	0.000480	0	1.50	0	7.5580	0	7.4024	0	2300	0	2274	0	1305.9	0	4.95	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	272.00	0	12.2710	0	34.8676	0	26.426	0	270.328	0	21.60	0	8.2	0	31.17	0	0.0060	0	0.000436	0	1.39	0	7.5760	0	7.4198	0	2300	0	2266	0	1249.2	0	4.87	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	270.00	0	12.2870	0	34.8706	0	26.426	0	268.341	0	25.26	0	9.6	0	-1e10	1	0.0050	0	0.000380	0	1.24	0	7.5789	0	7.4229	0	2301	0	2268	0	1242.5	0	4.95	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	268.00	0	12.3060	0	34.8726	0	26.423	0	266.355	0	27.31	0	10.4	0	-1e10	1	0.0060	0	0.000478	0	1.50	0	7.5812	0	7.4252	0	2301	0	2267	0	1236.0	0	4.91	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	266.00	0	12.3190	0	34.8746	0	26.422	0	264.368	0	28.51	0	10.9	0	-1e10	1	0.0050	0	0.000378	0	1.24	0	7.5826	0	7.4266	0	2301	0	2267	0	1232.1	0	4.83	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	264.00	0	12.3390	0	34.8756	0	26.419	0	262.382	0	29.40	0	11.2	0	-1e10	1	0.0060	0	0.000402	0	1.30	0	7.5845	0	7.4285	0	2301	0	2266	0	1226.8	0	4.87	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	262.00	0	12.3720	0	34.8786	0	26.415	0	260.395	0	30.31	0	11.6	0	30.44	0	0.0040	0	0.000406	0	1.31	0	7.5865	0	7.4304	0	2301	0	2263	0	1219.8	0	4.91	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	260.00	0	12.4010	0	34.8816	0	26.412	0	258.409	0	31.19	0	11.9	0	-1e10	1	0.0030	0	0.000408	0	1.31	0	7.5882	0	7.4326	0	2301	0	2265	0	1216.8	0	4.87	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	258.00	0	12.4260	0	34.8836	0	26.408	0	256.422	0	32.03	0	12.3	0	-1e10	1	0.0050	0	0.001731	0	4.75	0	7.5906	0	7.4351	0	2301	0	2264	0	1210.0	0	4.83	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	256.00	0	12.4470	0	34.8846	0	26.405	0	254.436	0	32.86	0	12.6	0	-1e10	1	0.0050	0	0.000404	0	1.30	0	7.5931	0	7.4376	0	2301	0	2263	0	1202.9	0	4.83	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	254.00	0	12.4960	0	34.8896	0	26.399	0	252.449	0	33.73	0	12.9	0	-1e10	1	0.0040	0	0.000406	0	1.31	0	7.5961	0	7.4409	0	2301	0	2262	0	1194.8	0	4.83	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	252.00	0	12.5400	0	34.8926	0	26.393	0	250.463	0	35.03	0	13.4	0	29.71	0	0.0010	0	0.000452	0	1.43	0	7.5998	0	7.4444	0	2301	0	2258	0	1183.2	0	4.80	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	250.00	0	12.5490	0	34.8946	0	26.393	0	248.476	0	35.96	0	13.8	0	-1e10	1	0.0060	0	0.000378	0	1.24	0	7.6013	0	7.4462	0	2301	0	2261	0	1180.6	0	4.76	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	248.00	0	12.5700	0	34.8956	0	26.389	0	246.489	0	36.75	0	14.1	0	-1e10	1	0.0030	0	0.000378	0	1.24	0	7.6042	0	7.4491	0	2301	0	2260	0	1172.5	0	4.83	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	246.00	0	12.6060	0	34.8986	0	26.385	0	244.503	0	37.78	0	14.5	0	-1e10	1	0.0030	0	0.000417	0	1.34	0	7.6070	0	7.4521	0	2302	0	2259	0	1164.9	0	4.76	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	244.00	0	12.6100	0	34.8996	0	26.385	0	242.516	0	38.62	0	14.8	0	-1e10	1	0.0020	0	0.000478	0	1.50	0	7.6089	0	7.4538	0	2302	0	2258	0	1159.9	0	4.76	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	242.00	0	12.6130	0	34.8996	0	26.384	0	240.529	0	39.11	0	15.0	0	-1e10	1	0.0060	0	0.000450	0	1.42	0	7.6094	0	7.4543	0	2302	0	2258	0	1158.8	0	4.80	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	240.00	0	12.6200	0	34.8996	0	26.383	0	238.543	0	39.62	0	15.2	0	28.95	0	0.0040	0	0.000384	0	1.25	0	7.6107	0	7.4551	0	2302	0	2255	0	1154.2	0	4.72	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	238.00	0	12.6270	0	34.8996	0	26.381	0	236.556	0	40.26	0	15.5	0	-1e10	1	0.0010	0	0.000382	0	1.25	0	7.6135	0	7.4581	0	2302	0	2257	0	1147.7	0	4.83	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	236.00	0	12.6310	0	34.8996	0	26.380	0	234.569	0	40.97	0	15.8	0	-1e10	1	0.0030	0	0.000406	0	1.31	0	7.6154	0	7.4599	0	2302	0	2257	0	1142.7	0	4.76	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	234.00	0	12.6370	0	34.8986	0	26.378	0	232.583	0	41.58	0	16.0	0	-1e10	1	0.0040	0	0.000397	0	1.29	0	7.6163	0	7.4607	0	2302	0	2256	0	1140.5	0	4.72	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	232.00	0	12.6420	0	34.8986	0	26.377	0	230.596	0	42.02	0	16.2	0	28.85	0	0.0040	0	0.000402	0	1.30	0	7.6167	0	7.4608	0	2302	0	2254	0	1138.2	0	4.76	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	230.00	0	12.6510	0	34.8986	0	26.375	0	228.609	0	42.26	0	16.3	0	-1e10	1	0.0040	0	0.000378	0	1.24	0	7.6174	0	7.4618	0	2302	0	2256	0	1137.9	0	4.83	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	228.00	0	12.6630	0	34.8996	0	26.374	0	226.622	0	42.62	0	16.4	0	-1e10	1	0.0050	0	0.000400	0	1.29	0	7.6190	0	7.4633	0	2302	0	2256	0	1133.8	0	4.83	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	226.00	0	12.6710	0	34.8996	0	26.372	0	224.635	0	43.05	0	16.6	0	-1e10	1	0.0020	0	0.000400	0	1.29	0	7.6196	0	7.4639	0	2302	0	2255	0	1132.3	0	4.76	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	224.00	0	12.6760	0	34.9006	0	26.372	0	222.649	0	43.29	0	16.7	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.6192	0	7.4635	0	2302	0	2256	0	1133.8	0	4.76	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	222.00	0	12.6770	0	34.9006	0	26.372	0	220.662	0	43.22	0	16.6	0	-1e10	1	0.0040	0	0.000424	0	1.35	0	7.6184	0	7.4627	0	2302	0	2256	0	1136.4	0	4.83	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	220.00	0	12.6840	0	34.9006	0	26.370	0	218.675	0	43.10	0	16.6	0	28.75	0	0.0030	0	0.000411	0	1.32	0	7.6176	0	7.4617	0	2302	0	2253	0	1137.4	0	4.72	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	218.00	0	12.6950	0	34.9016	0	26.369	0	216.688	0	43.01	0	16.6	0	-1e10	1	0.0020	0	0.000424	0	1.35	0	7.6180	0	7.4624	0	2302	0	2256	0	1137.9	0	4.76	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	216.00	0	12.7020	0	34.9026	0	26.368	0	214.701	0	42.98	0	16.5	0	-1e10	1	0.0030	0	0.000393	0	1.28	0	7.6180	0	7.4625	0	2302	0	2256	0	1138.1	0	4.68	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	214.00	0	12.7400	0	34.9057	0	26.363	0	212.714	0	43.23	0	16.7	0	-1e10	1	0.0050	0	0.000389	0	1.26	0	7.6196	0	7.4644	0	2302	0	2255	0	1134.1	0	4.83	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	212.00	0	12.8410	0	34.9107	0	26.347	0	210.727	0	45.39	0	17.5	0	27.71	0	0.0040	0	0.000398	0	1.29	0	7.6352	0	7.4798	0	2302	0	2248	0	1091.1	0	4.72	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	210.00	0	12.9650	0	34.9177	0	26.327	0	208.740	0	49.62	0	19.2	0	-1e10	1	0.0040	0	0.000415	0	1.33	0	7.6512	0	7.4965	0	2303	0	2245	0	1051.1	0	4.60	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	208.00	0	13.0710	0	34.9247	0	26.311	0	206.753	0	55.44	0	21.5	0	-1e10	1	0.0040	0	0.000394	0	1.28	0	7.6701	0	7.5155	0	2303	0	2239	0	1003.8	0	4.68	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	206.00	0	13.1290	0	34.9297	0	26.304	0	204.766	0	61.01	0	23.7	0	-1e10	1	0.0020	0	0.000376	0	1.23	0	7.6810	0	7.5264	0	2304	0	2236	0	977.9	0	4.56	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	204.00	0	13.1670	0	34.9327	0	26.298	0	202.779	0	65.40	0	25.4	0	-1e10	1	0.0040	0	0.000387	0	1.26	0	7.6865	0	7.5320	0	2305	0	2235	0	965.1	0	4.56	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	202.00	0	13.2030	0	34.9357	0	26.293	0	200.792	0	68.46	0	26.6	0	-1e10	1	0.0040	0	0.000398	0	1.29	0	7.6919	0	7.5375	0	2305	0	2233	0	952.7	0	4.44	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	200.00	0	13.2290	0	34.9377	0	26.289	0	198.805	0	71.31	0	27.8	0	24.89	0	0.0030	0	0.000381	0	1.24	0	7.6947	0	7.5401	0	2305	0	2230	0	945.6	0	4.44	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	198.00	0	13.2540	0	34.9397	0	26.286	0	196.818	0	73.51	0	28.6	0	-1e10	1	0.0030	0	0.000389	0	1.27	0	7.6977	0	7.5434	0	2306	0	2231	0	939.9	0	4.52	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	196.00	0	13.2660	0	34.9407	0	26.284	0	194.831	0	75.19	0	29.3	0	-1e10	1	0.0030	0	0.000368	0	1.21	0	7.6999	0	7.5456	0	2306	0	2231	0	935.1	0	4.56	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	194.00	0	13.2750	0	34.9417	0	26.283	0	192.844	0	76.34	0	29.8	0	-1e10	1	0.0030	0	0.000383	0	1.25	0	7.7008	0	7.5465	0	2306	0	2231	0	933.1	0	4.40	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	192.00	0	13.2870	0	34.9427	0	26.281	0	190.856	0	77.20	0	30.1	0	24.28	0	0.0040	0	0.000387	0	1.26	0	7.7020	0	7.5474	0	2306	0	2228	0	929.7	0	4.48	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	190.00	0	13.2910	0	34.9437	0	26.281	0	188.869	0	77.86	0	30.4	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.7025	0	7.5481	0	2306	0	2230	0	929.9	0	4.56	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	188.00	0	13.2930	0	34.9447	0	26.282	0	186.882	0	78.23	0	30.5	0	-1e10	1	0.0040	0	0.000389	0	1.27	0	7.7023	0	7.5480	0	2306	0	2230	0	930.4	0	4.40	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	186.00	0	13.2940	0	34.9447	0	26.281	0	184.895	0	78.50	0	30.6	0	-1e10	1	0.0040	0	0.000385	0	1.25	0	7.7022	0	7.5477	0	2306	0	2230	0	930.9	0	4.48	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	184.00	0	13.2970	0	34.9457	0	26.281	0	182.908	0	78.65	0	30.7	0	-1e10	1	0.0030	0	0.000368	0	1.21	0	7.7023	0	7.5479	0	2306	0	2230	0	930.8	0	4.48	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	182.00	0	13.2980	0	34.9457	0	26.281	0	180.920	0	78.77	0	30.7	0	-1e10	1	0.0040	0	0.000381	0	1.24	0	7.7024	0	7.5479	0	2306	0	2230	0	930.7	0	4.48	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	180.00	0	13.2990	0	34.9467	0	26.282	0	178.933	0	78.86	0	30.7	0	24.13	0	0.0040	0	0.000496	0	1.54	0	7.7026	0	7.5477	0	2306	0	2228	0	929.6	0	4.36	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	178.00	0	13.3000	0	34.9467	0	26.281	0	176.946	0	78.92	0	30.8	0	-1e10	1	0.0040	0	0.000389	0	1.27	0	7.7024	0	7.5478	0	2306	0	2230	0	931.2	0	4.48	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	176.00	0	13.3060	0	34.9477	0	26.281	0	174.958	0	79.01	0	30.8	0	-1e10	1	0.0050	0	0.000376	0	1.23	0	7.7034	0	7.5487	0	2306	0	2230	0	929.2	0	4.44	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	174.00	0	13.3380	0	34.9527	0	26.278	0	172.971	0	79.29	0	30.9	0	-1e10	1	0.0040	0	0.000363	0	1.20	0	7.7051	0	7.5507	0	2306	0	2229	0	925.5	0	4.40	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	172.00	0	13.4120	0	34.9597	0	26.268	0	170.984	0	80.60	0	31.5	0	23.82	0	0.0050	0	0.000361	0	1.19	0	7.7116	0	7.5575	0	2307	0	2225	0	910.2	0	4.36	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	170.00	0	13.4380	0	34.9627	0	26.265	0	168.996	0	82.05	0	32.1	0	-1e10	1	0.0060	0	0.000381	0	1.24	0	7.7134	0	7.5596	0	2307	0	2227	0	907.6	0	4.36	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	168.00	0	13.4550	0	34.9647	0	26.263	0	167.009	0	83.03	0	32.5	0	-1e10	1	0.0050	0	0.000337	0	1.13	0	7.7135	0	7.5599	0	2307	0	2227	0	907.6	0	4.40	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	166.00	0	13.4860	0	34.9677	0	26.259	0	165.022	0	83.51	0	32.7	0	-1e10	1	0.0080	0	0.000348	0	1.16	0	7.7137	0	7.5605	0	2307	0	2227	0	907.4	0	4.40	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	164.00	0	13.5240	0	34.9707	0	26.254	0	163.034	0	83.77	0	32.8	0	-1e10	1	0.0141	0	0.000357	0	1.18	0	7.7144	0	7.5616	0	2307	0	2226	0	906.1	0	4.36	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	162.00	0	13.5480	0	34.9727	0	26.250	0	161.047	0	84.09	0	33.0	0	23.39	0	0.0171	0	0.000370	0	1.22	0	7.7149	0	7.5620	0	2307	0	2224	0	904.4	0	4.24	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	160.00	0	13.5880	0	34.9757	0	26.244	0	159.059	0	84.54	0	33.2	0	-1e10	1	0.0161	0	0.000366	0	1.20	0	7.7164	0	7.5642	0	2307	0	2226	0	902.4	0	4.44	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	158.00	0	13.6160	0	34.9777	0	26.240	0	157.072	0	85.17	0	33.4	0	-1e10	1	0.0242	0	0.000411	0	1.32	0	7.7182	0	7.5662	0	2308	0	2225	0	898.7	0	4.32	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	156.00	0	13.6270	0	34.9787	0	26.239	0	155.084	0	85.67	0	33.6	0	-1e10	1	0.0262	0	0.000401	0	1.29	0	7.7189	0	7.5669	0	2308	0	2225	0	897.3	0	4.28	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	154.00	0	13.6510	0	34.9807	0	26.235	0	153.097	0	86.03	0	33.8	0	-1e10	1	0.0272	0	0.000416	0	1.33	0	7.7195	0	7.5678	0	2308	0	2225	0	896.2	0	4.28	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	152.00	0	13.6630	0	34.9817	0	26.233	0	151.109	0	86.38	0	33.9	0	22.79	0	0.0272	0	0.000438	0	1.39	0	7.7199	0	7.5679	0	2308	0	2222	0	894.9	0	4.36	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	150.00	0	13.6740	0	34.9817	0	26.231	0	149.122	0	86.56	0	34.0	0	-1e10	1	0.0322	0	0.000435	0	1.39	0	7.7203	0	7.5687	0	2308	0	2224	0	894.9	0	4.36	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	148.00	0	13.6780	0	34.9827	0	26.231	0	147.134	0	86.79	0	34.1	0	-1e10	1	0.0302	0	0.000446	0	1.41	0	7.7204	0	7.5687	0	2308	0	2224	0	894.9	0	4.32	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	146.00	0	13.6860	0	34.9827	0	26.229	0	145.147	0	86.94	0	34.2	0	-1e10	1	0.0322	0	0.000414	0	1.33	0	7.7209	0	7.5692	0	2308	0	2224	0	894.0	0	4.32	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	144.00	0	13.7110	0	34.9847	0	26.225	0	143.159	0	87.12	0	34.3	0	-1e10	1	0.0363	0	0.000842	0	2.44	0	7.7222	0	7.5707	0	2308	0	2224	0	891.5	0	4.28	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	142.00	0	13.7220	0	34.9847	0	26.223	0	141.171	0	87.45	0	34.4	0	22.66	0	0.0383	0	0.000488	0	1.52	0	7.7224	0	7.5707	0	2308	0	2221	0	890.4	0	4.28	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	140.00	0	13.7310	0	34.9857	0	26.222	0	139.184	0	87.65	0	34.5	0	-1e10	1	0.0413	0	0.000453	0	1.43	0	7.7227	0	7.5713	0	2308	0	2223	0	890.8	0	4.32	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	138.00	0	13.7390	0	34.9867	0	26.221	0	137.196	0	87.81	0	34.6	0	-1e10	1	0.0353	0	0.000438	0	1.39	0	7.7222	0	7.5709	0	2308	0	2224	0	892.2	0	4.28	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	136.00	0	13.7490	0	34.9877	0	26.220	0	135.208	0	88.01	0	34.6	0	-1e10	1	0.0433	0	0.000444	0	1.41	0	7.7229	0	7.5716	0	2308	0	2223	0	890.8	0	4.36	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	134.00	0	13.7550	0	34.9877	0	26.218	0	133.221	0	88.28	0	34.7	0	-1e10	1	0.0453	0	0.000462	0	1.45	0	7.7236	0	7.5723	0	2308	0	2223	0	889.5	0	4.32	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	132.00	0	13.7630	0	34.9877	0	26.217	0	131.233	0	88.52	0	34.8	0	22.70	0	0.0433	0	0.000444	0	1.41	0	7.7237	0	7.5722	0	2308	0	2221	0	888.6	0	4.24	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	130.00	0	13.7690	0	34.9887	0	26.216	0	129.245	0	88.74	0	34.9	0	-1e10	1	0.0443	0	0.000453	0	1.43	0	7.7238	0	7.5726	0	2308	0	2223	0	889.3	0	4.16	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	128.00	0	13.7780	0	34.9897	0	26.215	0	127.257	0	88.87	0	35.0	0	-1e10	1	0.0463	0	0.000475	0	1.49	0	7.7243	0	7.5730	0	2308	0	2223	0	888.6	0	4.32	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	126.00	0	13.7930	0	34.9917	0	26.213	0	125.269	0	88.93	0	35.0	0	-1e10	1	0.0474	0	0.000477	0	1.49	0	7.7238	0	7.5727	0	2308	0	2223	0	889.8	0	4.32	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	124.00	0	13.8060	0	34.9927	0	26.211	0	123.282	0	88.93	0	35.0	0	-1e10	1	0.0574	0	0.000451	0	1.43	0	7.7243	0	7.5733	0	2308	0	2223	0	889.1	0	4.32	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	122.00	0	13.8260	0	34.9947	0	26.209	0	121.294	0	88.99	0	35.1	0	22.54	0	0.0584	0	0.000573	0	1.74	0	7.7246	0	7.5735	0	2308	0	2221	0	887.8	0	4.32	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	120.00	0	13.8500	0	34.9967	0	26.205	0	119.306	0	89.12	0	35.1	0	-1e10	1	0.0645	0	0.000494	0	1.54	0	7.7252	0	7.5745	0	2308	0	2223	0	887.7	0	4.24	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	118.00	0	13.8770	0	34.9987	0	26.201	0	117.318	0	89.38	0	35.3	0	-1e10	1	0.0776	0	0.000464	0	1.46	0	7.7261	0	7.5757	0	2308	0	2222	0	886.0	0	4.28	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	116.00	0	13.8830	0	34.9987	0	26.200	0	115.330	0	89.77	0	35.4	0	-1e10	1	0.0816	0	0.000497	0	1.54	0	7.7277	0	7.5773	0	2308	0	2222	0	882.6	0	4.20	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	114.00	0	13.8940	0	34.9977	0	26.196	0	113.342	0	90.28	0	35.6	0	-1e10	1	0.0786	0	0.000547	0	1.67	0	7.7292	0	7.5787	0	2308	0	2221	0	879.6	0	4.24	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	112.00	0	13.9130	0	34.9987	0	26.193	0	111.354	0	91.01	0	35.9	0	21.97	0	0.0907	0	0.000527	0	1.62	0	7.7313	0	7.5807	0	2309	0	2218	0	874.3	0	4.28	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	110.00	0	13.9490	0	35.0017	0	26.188	0	109.366	0	91.55	0	36.2	0	-1e10	1	0.1068	0	0.000571	0	1.74	0	7.7320	0	7.5820	0	2309	0	2220	0	874.0	0	4.24	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	108.00	0	13.9700	0	35.0027	0	26.184	0	107.379	0	92.31	0	36.5	0	-1e10	1	0.1189	0	0.000584	0	1.77	0	7.7342	0	7.5843	0	2309	0	2220	0	869.4	0	4.16	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	106.00	0	13.9880	0	35.0027	0	26.180	0	105.391	0	93.52	0	37.0	0	-1e10	1	0.1300	0	0.000577	0	1.75	0	7.7374	0	7.5875	0	2309	0	2219	0	862.7	0	4.20	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	104.00	0	14.0050	0	35.0047	0	26.178	0	103.403	0	94.66	0	37.4	0	-1e10	1	0.1330	0	0.000595	0	1.80	0	7.7387	0	7.5889	0	2309	0	2218	0	860.2	0	4.24	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	102.00	0	14.0760	0	35.0137	0	26.170	0	101.415	0	95.25	0	37.7	0	21.69	0	0.1653	0	0.000645	0	1.93	0	7.7392	0	7.5900	0	2310	0	2216	0	859.0	0	4.08	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	100.00	0	14.1620	0	35.0267	0	26.162	0	99.426	0	95.02	0	37.7	0	-1e10	1	0.1804	0	0.000673	0	2.00	0	7.7363	0	7.5887	0	2310	0	2219	0	866.6	0	4.08	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	98.00	0	14.2550	0	35.0367	0	26.150	0	97.438	0	94.71	0	37.7	0	-1e10	1	0.2006	0	0.000660	0	1.97	0	7.7375	0	7.5910	0	2311	0	2219	0	864.7	0	4.04	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	96.00	0	14.2720	0	35.0398	0	26.149	0	95.450	0	95.18	0	37.9	0	21.27	0	0.1975	0	0.000675	0	2.01	0	7.7391	0	7.5925	0	2311	0	2217	0	860.7	0	4.08	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	94.00	0	14.2820	0	35.0408	0	26.147	0	93.462	0	95.81	0	38.1	0	-1e10	1	0.1905	0	0.000673	0	2.00	0	7.7408	0	7.5943	0	2311	0	2218	0	858.1	0	4.00	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	92.00	0	14.3010	0	35.0428	0	26.145	0	91.474	0	96.47	0	38.4	0	20.87	0	0.1975	0	0.000651	0	1.95	0	7.7422	0	7.5957	0	2311	0	2216	0	854.5	0	4.04	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	90.00	0	14.3410	0	35.0468	0	26.139	0	89.486	0	97.08	0	38.7	0	-1e10	1	0.1885	0	0.000645	0	1.93	0	7.7434	0	7.5975	0	2311	0	2217	0	853.1	0	4.04	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	88.00	0	14.3860	0	35.0528	0	26.134	0	87.498	0	97.54	0	38.9	0	-1e10	1	0.2056	0	0.000680	0	2.02	0	7.7445	0	7.5990	0	2312	0	2217	0	851.3	0	4.08	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	86.00	0	14.4250	0	35.0578	0	26.130	0	85.510	0	97.95	0	39.1	0	20.78	0	0.2167	0	0.000671	0	2.00	0	7.7451	0	7.5999	0	2312	0	2215	0	849.5	0	4.04	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	84.00	0	14.4610	0	35.0618	0	26.125	0	83.521	0	98.31	0	39.3	0	-1e10	1	0.2379	0	0.000719	0	2.12	0	7.7461	0	7.6015	0	2312	0	2217	0	848.5	0	3.96	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	82.00	0	14.5020	0	35.0668	0	26.120	0	81.533	0	98.50	0	39.4	0	20.60	0	0.2590	0	0.000728	0	2.15	0	7.7465	0	7.6021	0	2313	0	2214	0	847.3	0	4.00	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	80.00	0	14.5370	0	35.0698	0	26.115	0	79.545	0	98.91	0	39.6	0	-1e10	1	0.2883	0	0.000776	0	2.27	0	7.7474	0	7.6036	0	2313	0	2216	0	846.4	0	3.96	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	78.00	0	14.5670	0	35.0728	0	26.110	0	77.557	0	99.46	0	39.8	0	-1e10	1	0.2973	0	0.000923	0	2.65	0	7.7494	0	7.6059	0	2313	0	2215	0	842.5	0	3.96	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	76.00	0	14.5940	0	35.0768	0	26.108	0	75.569	0	100.14	0	40.1	0	20.15	0	0.3165	0	0.000771	0	2.26	0	7.7507	0	7.6072	0	2313	0	2213	0	839.3	0	4.00	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	74.00	0	14.6520	0	35.0828	0	26.100	0	73.580	0	100.64	0	40.4	0	-1e10	1	0.3356	0	0.000808	0	2.35	0	7.7514	0	7.6087	0	2313	0	2215	0	839.2	0	3.96	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	72.00	0	14.6850	0	35.0888	0	26.097	0	71.592	0	100.66	0	40.4	0	20.18	0	0.3538	0	0.000810	0	2.36	0	7.7501	0	7.6077	0	2314	0	2213	0	841.4	0	3.92	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	70.00	0	14.7680	0	35.1028	0	26.090	0	69.604	0	100.27	0	40.3	0	-1e10	1	0.3679	0	0.000782	0	2.29	0	7.7476	0	7.6066	0	2315	0	2217	0	848.2	0	3.96	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	68.00	0	14.9650	0	35.1238	0	26.063	0	67.615	0	98.38	0	39.7	0	-1e10	1	0.4284	0	0.000898	0	2.59	0	7.7362	0	7.5984	0	2316	0	2221	0	873.8	0	3.84	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	66.00	0	15.1290	0	35.1458	0	26.044	0	65.627	0	95.15	0	38.5	0	20.35	0	0.4526	0	0.000843	0	2.45	0	7.7298	0	7.5943	0	2316	0	2221	0	888.2	0	3.88	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	64.00	0	15.4580	0	35.1728	0	25.991	0	63.639	0	91.21	0	37.2	0	-1e10	1	0.5816	0	0.000889	0	2.57	0	7.7223	0	7.5917	0	2318	0	2225	0	907.5	0	3.76	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	61.90	0	15.6220	0	35.1909	0	25.968	0	61.551	0	90.34	0	36.9	0	20.23	0	0.6562	0	0.000987	0	2.82	0	7.7300	0	7.6010	0	2318	0	2220	0	890.2	0	3.84	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	60.00	0	15.6950	0	35.2009	0	25.959	0	59.662	0	91.82	0	37.6	0	-1e10	1	0.6491	0	0.000976	0	2.79	0	7.7370	0	7.6089	0	2319	0	2220	0	876.0	0	3.69	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	58.00	0	15.7800	0	35.2119	0	25.948	0	57.673	0	94.18	0	38.6	0	-1e10	1	0.7469	0	0.000944	0	2.71	0	7.7449	0	7.6175	0	2320	0	2217	0	859.4	0	3.80	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	56.00	0	15.8530	0	35.2219	0	25.940	0	55.685	0	98.45	0	40.5	0	19.04	0	0.7792	0	0.001018	0	2.90	0	7.7543	0	7.6273	0	2321	0	2212	0	839.1	0	3.69	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	54.00	0	16.0040	0	35.2329	0	25.913	0	53.696	0	101.98	0	42.0	0	-1e10	1	0.8628	0	0.001436	0	3.99	0	7.7580	0	7.6330	0	2321	0	2213	0	832.8	0	3.65	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	52.00	0	16.2080	0	35.2409	0	25.873	0	51.708	0	104.37	0	43.2	0	18.08	0	0.9747	0	0.001147	0	3.23	0	7.7621	0	7.6396	0	2322	0	2209	0	824.2	0	3.76	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	50.00	0	16.2790	0	35.2399	0	25.855	0	49.719	0	106.77	0	44.2	0	-1e10	1	1.0725	0	0.001382	0	3.85	0	7.7672	0	7.6456	0	2322	0	2209	0	814.7	0	3.57	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	48.00	0	16.3410	0	35.2359	0	25.838	0	47.731	0	109.02	0	45.2	0	-1e10	1	1.1410	0	0.001519	0	4.20	0	7.7717	0	7.6508	0	2322	0	2206	0	805.6	0	3.65	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	46.00	0	16.3620	0	35.2329	0	25.831	0	45.742	0	111.29	0	46.2	0	16.97	0	1.1521	0	0.001462	0	4.05	0	7.7757	0	7.6547	0	2322	0	2203	0	797.0	0	3.69	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	44.00	0	16.4950	0	35.2089	0	25.781	0	43.754	0	114.40	0	47.6	0	-1e10	1	1.2398	0	0.001562	0	4.32	0	7.7831	0	7.6637	0	2320	0	2200	0	782.8	0	3.61	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	42.00	0	16.7450	0	35.1549	0	25.681	0	41.765	0	119.33	0	49.9	0	15.96	0	1.2771	0	0.001669	0	4.59	0	7.7924	0	7.6761	0	2317	0	2190	0	763.5	0	3.61	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	40.00	0	17.0450	0	35.0988	0	25.567	0	39.776	0	125.17	0	52.6	0	-1e10	1	1.3396	0	0.001741	0	4.78	0	7.7979	0	7.6857	0	2313	0	2185	0	753.3	0	3.65	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	38.00	0	17.2300	0	35.0598	0	25.493	0	37.788	0	130.45	0	55.0	0	-1e10	1	1.4878	0	0.001988	0	5.42	0	7.8039	0	7.6941	0	2311	0	2180	0	741.5	0	3.57	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	36.00	0	17.3820	0	35.0338	0	25.436	0	35.799	0	134.51	0	56.8	0	14.54	0	1.5251	0	0.002025	0	5.52	0	7.8069	0	7.6990	0	2310	0	2175	0	735.4	0	3.65	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	34.00	0	17.5630	0	35.0188	0	25.381	0	33.810	0	137.87	0	58.4	0	-1e10	1	1.5886	0	0.001947	0	5.31	0	7.8080	0	7.7026	0	2309	0	2174	0	734.1	0	3.65	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	32.00	0	17.8300	0	34.9988	0	25.300	0	31.822	0	140.39	0	59.8	0	14.25	0	1.5926	0	0.002077	0	5.65	0	7.8080	0	7.7062	0	2307	0	2170	0	733.9	0	3.73	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	30.00	0	18.0460	0	34.9768	0	25.230	0	29.833	0	142.94	0	61.1	0	-1e10	1	1.7005	0	0.002162	0	5.88	0	7.8107	0	7.7119	0	2306	0	2168	0	729.4	0	3.73	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	28.00	0	18.2970	0	34.9457	0	25.144	0	27.844	0	145.72	0	62.6	0	-1e10	1	1.7479	0	0.002576	0	6.95	0	7.8131	0	7.7178	0	2304	0	2164	0	724.8	0	3.76	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	25.90	0	18.6670	0	34.9017	0	25.018	0	25.756	0	150.01	0	64.9	0	12.92	0	1.7438	0	0.002502	0	6.76	0	7.8180	0	7.7278	0	2301	0	2155	0	715.1	0	3.80	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	23.90	0	19.0810	0	34.8597	0	24.880	0	23.767	0	155.90	0	67.9	0	-1e10	1	1.7972	0	0.002762	0	7.43	0	7.8236	0	7.7391	0	2298	0	2150	0	705.4	0	3.73	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	22.10	0	19.7120	0	34.8087	0	24.679	0	21.977	0	163.15	0	71.9	0	11.86	0	2.0059	0	0.002943	0	7.90	0	7.8313	0	7.7557	0	2295	0	2138	0	690.8	0	3.80	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	20.00	0	20.2130	0	34.7757	0	24.522	0	19.889	0	170.34	0	75.7	0	-1e10	1	1.7539	0	0.002998	0	8.05	0	7.8376	0	7.7691	0	2293	0	2132	0	680.2	0	3.73	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	18.00	0	20.6830	0	34.7477	0	24.375	0	17.900	0	177.07	0	79.3	0	-1e10	1	1.7106	0	0.002959	0	7.95	0	7.8425	0	7.7806	0	2291	0	2126	0	671.6	0	3.69	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	15.90	0	21.1900	0	34.7236	0	24.219	0	15.812	0	184.42	0	83.4	0	8.99	0	1.7216	0	0.003100	0	8.31	0	7.8486	0	7.7938	0	2289	0	2117	0	660.8	0	3.65	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	14.10	0	21.6400	0	34.7026	0	24.079	0	14.022	0	191.18	0	87.1	0	-1e10	1	1.6944	0	0.003133	0	8.40	0	7.8540	0	7.8057	0	2288	0	2112	0	651.8	0	3.61	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	12.00	0	22.0050	0	34.6966	0	23.973	0	11.934	0	195.63	0	89.7	0	7.47	0	1.6007	0	0.003033	0	8.14	0	7.8554	0	7.8122	0	2288	0	2108	0	649.5	0	3.61	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	10.00	0	22.2290	0	34.7137	0	23.923	0	9.945	0	197.86	0	91.1	0	-1e10	1	1.4082	0	0.002972	0	7.98	0	7.8539	0	7.8140	0	2289	0	2109	0	652.7	0	3.45	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	8.00	0	22.4370	0	34.7307	0	23.877	0	7.956	0	199.02	0	92.0	0	7.01	0	1.2479	0	0.002666	0	7.18	0	7.8493	0	7.8123	0	2290	0	2110	0	661.0	0	3.37	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	6.10	0	22.7050	0	34.7447	0	23.812	0	6.066	0	200.12	0	92.9	0	-1e10	1	1.1017	0	0.002818	0	7.58	0	7.8454	0	7.8123	0	2290	0	2111	0	668.4	0	3.37	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0	4.40	0	22.9830	0	34.7517	0	23.737	0	4.376	0	200.79	0	93.7	0	-1e10	1	0.9626	0	0.002614	0	7.05	0	7.8406	0	7.8115	0	2291	0	2112	0	677.3	0	3.25	1
7902102	22	C	02/01/2025	04:24	264.055	-0.623	0	0																																		
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	1998.84	0	2.3949	0	34.6418	0	27.648	0	1978.403	0	87.22	8	26.6	8	39.86	0	0.0050	0	0.000231	0	0.85	0	7.7482	0	7.5098	4	2412	4	2346	4	669.0	4	6.38	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	1948.69	0	2.4241	0	34.6388	0	27.643	0	1928.992	0	95.77	0	29.2	0	39.80	0	0.0070	0	0.000255	0	0.92	0	7.7474	0	7.5076	0	2414	0	2348	0	674.7	0	6.30	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	1898.87	0	2.4641	0	34.6358	0	27.637	0	1879.896	0	95.73	0	29.2	0	39.96	0	0.0060	0	0.000244	0	0.89	0	7.7454	0	7.5046	0	2412	0	2347	0	681.4	0	6.22	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	1849.31	0	2.5159	0	34.6328	0	27.630	0	1831.044	0	94.81	0	29.0	0	39.93	0	0.0080	0	0.000303	0	1.04	0	7.7426	0	7.5010	0	2410	0	2346	0	689.8	0	6.14	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	1798.98	0	2.6117	0	34.6278	0	27.618	0	1781.422	0	93.35	0	28.6	0	40.17	0	0.0121	0	0.000242	0	0.88	0	7.7378	0	7.4962	0	2406	0	2345	0	701.6	0	6.18	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	1749.69	0	2.7053	0	34.6228	0	27.606	0	1732.814	0	91.88	0	28.2	0	40.10	0	0.0060	0	0.000247	0	0.89	0	7.7336	0	7.4919	0	2403	0	2343	0	712.4	0	6.14	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	1699.51	0	2.7632	0	34.6208	0	27.599	0	1683.317	0	90.71	0	27.9	0	40.25	0	0.0060	0	0.000264	0	0.94	0	7.7317	0	7.4892	0	2402	0	2343	0	719.7	0	6.26	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	1650.11	0	2.8239	0	34.6168	0	27.590	0	1634.578	0	90.18	0	27.8	0	40.40	0	0.0080	0	0.000260	0	0.93	0	7.7299	0	7.4866	0	2400	0	2341	0	726.6	0	6.06	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	1599.71	0	2.9159	0	34.6118	0	27.577	0	1584.841	0	89.85	0	27.7	0	40.28	0	0.0080	0	0.000256	0	0.92	0	7.7264	0	7.4830	0	2396	0	2339	0	736.3	0	5.98	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	1549.21	0	3.0120	0	34.6088	0	27.566	0	1534.994	0	87.64	0	27.1	0	40.36	0	0.0091	0	0.000249	0	0.90	0	7.7223	0	7.4788	0	2394	0	2339	0	747.9	0	6.02	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	1499.02	0	3.0623	0	34.6058	0	27.559	0	1485.440	0	86.73	0	26.8	0	40.22	0	0.0111	0	0.000258	0	0.92	0	7.7205	0	7.4761	0	2392	0	2338	0	755.2	0	6.14	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	1449.39	0	3.1682	0	34.6048	0	27.548	0	1436.429	0	83.90	0	26.0	0	40.63	0	0.0101	0	0.000272	0	0.96	0	7.7127	0	7.4687	0	2391	0	2340	0	774.6	0	6.18	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	1399.69	0	3.3484	0	34.5988	0	27.526	0	1387.336	0	80.82	0	25.2	0	40.67	0	0.0121	0	0.000255	0	0.92	0	7.7041	0	7.4618	0	2387	0	2338	0	794.9	0	6.06	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	1349.50	0	3.4943	0	34.5958	0	27.510	0	1337.748	0	77.84	0	24.3	0	40.86	0	0.0121	0	0.000244	0	0.89	0	7.6999	0	7.4581	0	2385	0	2337	0	807.8	0	6.06	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	1299.79	0	3.6002	0	34.5898	0	27.494	0	1288.623	0	76.77	0	24.1	0	40.77	0	0.0091	0	0.000262	0	0.93	0	7.6975	0	7.4555	0	2380	0	2333	0	816.3	0	5.98	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	1248.87	0	3.8411	0	34.5828	0	27.465	0	1238.290	0	75.11	0	23.7	0	40.90	0	0.0111	0	0.000254	0	0.91	0	7.6894	0	7.4497	0	2375	0	2330	0	836.8	0	5.98	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	1198.85	0	4.0684	0	34.5708	0	27.432	0	1188.835	0	74.70	0	23.7	0	40.11	0	0.0091	0	0.000261	0	0.93	0	7.6927	0	7.4537	0	2366	0	2320	0	832.9	0	5.83	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	1149.82	0	4.1677	0	34.5678	0	27.419	0	1140.348	0	77.57	0	24.7	0	40.25	0	0.0151	0	0.000298	0	1.03	0	7.6951	0	7.4554	0	2363	0	2316	0	832.1	0	5.71	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	1099.66	0	4.2758	0	34.5668	0	27.406	0	1090.731	0	74.57	0	23.8	0	40.29	0	0.0050	0	0.000252	0	0.91	0	7.6898	0	7.4503	0	2361	0	2316	0	847.6	0	5.83	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	1049.93	0	4.3525	0	34.5618	0	27.394	0	1041.528	0	75.98	0	24.3	0	40.16	0	0.0080	0	0.000348	0	1.16	0	7.6958	0	7.4548	0	2358	0	2311	0	839.2	0	5.67	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	999.25	0	4.5620	0	34.5578	0	27.367	0	991.374	0	76.65	0	24.6	0	40.02	0	0.0111	0	0.000264	0	0.94	0	7.6940	0	7.4540	0	2352	0	2306	0	847.0	0	5.59	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	977.80	0	4.6580	0	-1e10	8	27.356	8	970.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	976.00	0	4.6660	0	34.5578	0	27.356	0	968.361	0	74.53	0	24.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6948	0	7.4559	0	2351	0	2308	0	848.8	0	-1e10	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	974.00	0	4.6700	0	34.5578	0	27.355	0	966.381	0	74.23	0	23.9	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.6940	0	7.4552	0	2351	0	2308	0	850.6	0	5.75	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	972.00	0	4.6730	0	34.5578	0	27.355	0	964.401	0	73.68	0	23.7	0	-1e10	1	0.0091	0	0.000325	0	1.10	0	7.6928	0	7.4541	0	2351	0	2308	0	853.4	0	5.83	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	970.00	0	4.6750	0	34.5588	0	27.356	0	962.421	0	73.22	0	23.6	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.6914	0	7.4528	0	2351	0	2309	0	856.6	0	5.75	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	968.00	0	4.6760	0	34.5588	0	27.355	0	960.442	0	72.73	0	23.4	0	-1e10	1	0.0091	0	0.000286	0	1.00	0	7.6901	0	7.4516	0	2351	0	2309	0	859.5	0	5.83	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	966.00	0	4.6820	0	34.5588	0	27.355	0	958.462	0	72.24	0	23.2	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6881	0	7.4498	0	2351	0	2310	0	864.0	0	5.67	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	964.00	0	4.6870	0	34.5588	0	27.354	0	956.482	0	71.60	0	23.0	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6866	0	7.4485	0	2351	0	2310	0	867.2	0	5.75	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	962.00	0	4.6920	0	34.5598	0	27.354	0	954.502	0	71.17	0	22.9	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6857	0	7.4477	0	2351	0	2311	0	869.5	0	5.79	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	960.00	0	4.7200	0	34.5598	0	27.351	0	952.522	0	70.76	0	22.8	0	-1e10	1	0.0091	0	0.000253	0	0.91	0	7.6845	0	7.4469	0	2351	0	2311	0	872.4	0	5.71	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	958.00	0	4.7710	0	34.5608	0	27.346	0	950.542	0	69.50	0	22.4	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6780	0	7.4417	0	2350	0	2312	0	886.7	0	5.79	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	956.00	0	4.7740	0	34.5588	0	27.344	0	948.563	0	68.55	0	22.1	0	-1e10	1	0.0101	0	0.000255	0	0.92	0	7.6789	0	7.4425	0	2350	0	2311	0	884.6	0	5.79	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	954.00	0	4.7990	0	34.5588	0	27.342	0	946.583	0	68.46	0	22.1	0	-1e10	1	0.0101	0	0.000251	0	0.91	0	7.6789	0	7.4427	0	2349	0	2311	0	884.8	0	5.75	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	952.00	0	4.8210	0	34.5588	0	27.339	0	944.603	0	68.00	0	22.0	0	40.89	0	0.0101	0	0.000260	0	0.93	0	7.6761	0	7.4398	0	2349	0	2307	0	889.7	0	5.79	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	950.00	0	4.8440	0	34.5598	0	27.337	0	942.623	0	67.23	0	21.7	0	-1e10	1	0.0080	0	0.000253	0	0.91	0	7.6737	0	7.4386	0	2349	0	2312	0	896.6	0	5.75	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	948.00	0	4.8540	0	34.5598	0	27.336	0	940.643	0	66.55	0	21.5	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.6729	0	7.4380	0	2349	0	2312	0	898.5	0	5.87	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	946.00	0	4.8660	0	34.5608	0	27.336	0	938.663	0	66.01	0	21.3	0	-1e10	1	0.0111	0	0.000293	0	1.01	0	7.6720	0	7.4372	0	2349	0	2312	0	901.0	0	5.75	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	944.00	0	4.8750	0	34.5608	0	27.335	0	936.683	0	65.51	0	21.2	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6707	0	7.4362	0	2349	0	2312	0	903.9	0	5.71	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	942.00	0	4.8800	0	34.5608	0	27.334	0	934.703	0	65.15	0	21.1	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6705	0	7.4360	0	2349	0	2312	0	904.5	0	5.83	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	940.00	0	4.8900	0	34.5608	0	27.333	0	932.723	0	64.89	0	21.0	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.6697	0	7.4353	0	2349	0	2312	0	906.5	0	5.79	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	938.00	0	4.9000	0	34.5618	0	27.333	0	930.743	0	64.60	0	20.9	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	7.6690	0	7.4347	0	2349	0	2313	0	908.6	0	5.79	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	936.00	0	4.9090	0	34.5618	0	27.332	0	928.762	0	64.22	0	20.8	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6685	0	7.4343	0	2349	0	2313	0	909.8	0	5.83	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	934.00	0	4.9170	0	34.5628	0	27.331	0	926.782	0	63.83	0	20.7	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6678	0	7.4337	0	2349	0	2313	0	911.8	0	5.79	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	932.00	0	4.9240	0	34.5608	0	27.329	0	924.802	0	63.80	0	20.6	0	-1e10	1	0.0091	0	0.000254	0	0.91	0	7.6696	0	7.4354	0	2348	0	2312	0	907.5	0	5.75	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	930.00	0	4.9480	0	34.5608	0	27.326	0	922.822	0	63.92	0	20.7	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6681	0	7.4343	0	2348	0	2312	0	911.0	0	5.71	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	928.00	0	4.9670	0	34.5608	0	27.324	0	920.842	0	63.74	0	20.7	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6672	0	7.4336	0	2347	0	2312	0	913.2	0	5.75	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	926.00	0	4.9890	0	34.5608	0	27.322	0	918.862	0	63.40	0	20.6	0	-1e10	1	0.0091	0	0.000254	0	0.91	0	7.6655	0	7.4323	0	2347	0	2312	0	917.2	0	5.83	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	923.90	0	5.0040	0	34.5608	0	27.320	0	916.783	0	63.07	0	20.5	0	-1e10	1	0.0121	0	0.000256	0	0.92	0	7.6650	0	7.4320	0	2347	0	2312	0	918.6	0	5.79	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	922.00	0	5.0250	0	34.5608	0	27.317	0	914.901	0	62.71	0	20.3	0	-1e10	1	0.0101	0	0.000252	0	0.91	0	7.6634	0	7.4308	0	2346	0	2312	0	922.4	0	5.71	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	920.00	0	5.0460	0	34.5618	0	27.316	0	912.921	0	62.22	0	20.2	0	-1e10	1	0.0101	0	0.000249	0	0.90	0	7.6623	0	7.4300	0	2346	0	2312	0	925.3	0	5.75	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	918.00	0	5.0770	0	34.5628	0	27.313	0	910.941	0	61.66	0	20.0	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6606	0	7.4288	0	2346	0	2312	0	929.3	0	5.67	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	916.00	0	5.0990	0	34.5638	0	27.311	0	908.961	0	61.02	0	19.8	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.6588	0	7.4274	0	2346	0	2313	0	933.8	0	5.75	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	914.00	0	5.1120	0	34.5638	0	27.310	0	906.980	0	60.50	0	19.7	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6580	0	7.4268	0	2346	0	2313	0	935.7	0	5.79	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	912.00	0	5.1350	0	34.5628	0	27.306	0	905.000	0	60.13	0	19.6	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6570	0	7.4262	0	2345	0	2312	0	938.1	0	5.71	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	910.00	0	5.1410	0	34.5618	0	27.305	0	903.020	0	59.99	0	19.5	0	-1e10	1	0.0121	0	0.000304	0	1.04	0	7.6570	0	7.4262	0	2345	0	2312	0	938.1	0	5.71	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	908.00	0	5.1510	0	34.5618	0	27.304	0	901.039	0	60.02	0	19.5	0	-1e10	1	0.0141	0	0.000267	0	0.95	0	7.6569	0	7.4261	0	2344	0	2311	0	938.6	0	5.79	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	905.90	0	5.1750	0	34.5618	0	27.301	0	898.960	0	59.99	0	19.5	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6563	0	7.4258	0	2344	0	2311	0	940.1	0	5.75	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	904.00	0	5.1990	0	34.5618	0	27.298	0	897.078	0	59.86	0	19.5	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6562	0	7.4260	0	2343	0	2311	0	940.4	0	5.75	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	902.00	0	5.2200	0	34.5618	0	27.296	0	895.098	0	59.41	0	19.4	0	41.09	0	0.0111	0	0.000254	0	0.91	0	7.6534	0	7.4230	0	2343	0	2307	0	945.8	0	5.71	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	900.00	0	5.2290	0	34.5618	0	27.294	0	893.118	0	58.92	0	19.2	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.6528	0	7.4232	0	2343	0	2311	0	948.7	0	5.79	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	898.00	0	5.2450	0	34.5628	0	27.293	0	891.137	0	58.56	0	19.1	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6523	0	7.4229	0	2343	0	2311	0	950.3	0	5.71	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	896.00	0	5.2650	0	34.5638	0	27.292	0	889.157	0	57.74	0	18.8	0	-1e10	1	0.0131	0	0.000354	0	1.17	0	7.6492	0	7.4203	0	2343	0	2312	0	957.9	0	5.63	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	894.00	0	5.2780	0	34.5648	0	27.291	0	887.176	0	57.08	0	18.6	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6483	0	7.4196	0	2343	0	2313	0	960.3	0	5.67	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	892.00	0	5.2880	0	34.5638	0	27.289	0	885.196	0	56.76	0	18.5	0	-1e10	1	0.0121	0	0.000252	0	0.91	0	7.6481	0	7.4195	0	2343	0	2312	0	960.9	0	5.67	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	890.00	0	5.2900	0	34.5628	0	27.288	0	883.215	0	56.91	0	18.6	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.6494	0	7.4206	0	2342	0	2311	0	957.7	0	5.79	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	888.00	0	5.2940	0	34.5598	0	27.285	0	881.235	0	57.56	0	18.8	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6526	0	7.4234	0	2341	0	2309	0	949.9	0	5.63	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	886.00	0	5.3200	0	34.5568	0	27.280	0	879.254	0	58.96	0	19.3	0	-1e10	1	0.0111	0	0.000294	0	1.02	0	7.6574	0	7.4280	0	2339	0	2306	0	938.5	0	5.63	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	884.00	0	5.3210	0	34.5568	0	27.280	0	877.274	0	60.56	0	19.8	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6612	0	7.4312	0	2339	0	2304	0	930.1	0	5.71	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	882.00	0	5.3200	0	34.5558	0	27.279	0	875.293	0	61.85	0	20.2	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6630	0	7.4327	0	2338	0	2303	0	926.1	0	5.67	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	880.00	0	5.3280	0	34.5558	0	27.278	0	873.312	0	63.04	0	20.6	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6654	0	7.4349	0	2338	0	2302	0	920.9	0	5.63	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	877.90	0	5.3580	0	34.5548	0	27.274	0	871.233	0	64.01	0	20.9	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6665	0	7.4362	0	2337	0	2301	0	918.2	0	5.59	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	876.00	0	5.3660	0	34.5548	0	27.273	0	869.351	0	64.79	0	21.2	0	-1e10	1	0.0070	0	0.000261	0	0.93	0	7.6678	0	7.4374	0	2337	0	2300	0	915.5	0	5.51	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	874.00	0	5.3720	0	34.5538	0	27.271	0	867.370	0	65.59	0	21.5	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6694	0	7.4388	0	2336	0	2299	0	911.9	0	5.51	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	872.00	0	5.3780	0	34.5538	0	27.270	0	865.390	0	66.15	0	21.6	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6701	0	7.4394	0	2336	0	2299	0	910.6	0	5.63	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	870.00	0	5.3900	0	34.5538	0	27.269	0	863.409	0	66.52	0	21.8	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6700	0	7.4394	0	2336	0	2298	0	911.0	0	5.59	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	868.00	0	5.3980	0	34.5538	0	27.268	0	861.428	0	66.67	0	21.8	0	-1e10	1	0.0080	0	0.000283	0	0.99	0	7.6701	0	7.4395	0	2336	0	2298	0	910.9	0	5.51	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	866.00	0	5.4040	0	34.5538	0	27.267	0	859.447	0	66.75	0	21.8	0	-1e10	1	0.0111	0	0.000270	0	0.95	0	7.6697	0	7.4392	0	2336	0	2298	0	911.9	0	5.67	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	864.00	0	5.4130	0	34.5538	0	27.266	0	857.467	0	66.75	0	21.9	0	-1e10	1	0.0101	0	0.000311	0	1.06	0	7.6691	0	7.4387	0	2335	0	2298	0	913.6	0	5.63	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	862.00	0	5.4310	0	34.5538	0	27.264	0	855.486	0	66.45	0	21.8	0	-1e10	1	0.0121	0	0.000272	0	0.96	0	7.6673	0	7.4372	0	2335	0	2298	0	917.7	0	5.67	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	860.00	0	5.4500	0	34.5538	0	27.262	0	853.505	0	66.07	0	21.6	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6665	0	7.4367	0	2335	0	2298	0	919.6	0	5.59	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	858.00	0	5.4630	0	34.5548	0	27.261	0	851.524	0	65.78	0	21.6	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6663	0	7.4366	0	2335	0	2298	0	920.4	0	5.63	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	856.00	0	5.4790	0	34.5548	0	27.259	0	849.543	0	65.48	0	21.5	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6650	0	7.4356	0	2335	0	2298	0	923.5	0	5.55	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	854.00	0	5.4870	0	34.5548	0	27.258	0	847.563	0	64.97	0	21.3	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6634	0	7.4343	0	2334	0	2299	0	927.3	0	5.59	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	852.00	0	5.4900	0	34.5558	0	27.258	0	845.582	0	64.56	0	21.2	0	40.46	0	0.0080	0	0.000274	0	0.97	0	7.6634	0	7.4335	0	2335	0	2296	0	926.4	0	5.63	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	850.00	0	5.5040	0	34.5558	0	27.257	0	843.601	0	64.12	0	21.0	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6616	0	7.4327	0	2335	0	2299	0	932.0	0	5.55	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	848.00	0	5.5210	0	34.5558	0	27.255	0	841.620	0	63.52	0	20.8	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6599	0	7.4314	0	2334	0	2300	0	936.0	0	5.59	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	846.00	0	5.5320	0	34.5558	0	27.253	0	839.639	0	63.05	0	20.7	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.6599	0	7.4314	0	2334	0	2299	0	936.4	0	5.55	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	844.00	0	5.5490	0	34.5548	0	27.250	0	837.658	0	63.42	0	20.8	0	-1e10	1	0.0101	0	0.000266	0	0.94	0	7.6627	0	7.4341	0	2333	0	2298	0	929.9	0	5.51	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	842.00	0	5.5720	0	34.5548	0	27.248	0	835.677	0	63.74	0	20.9	0	-1e10	1	0.0080	0	0.000251	0	0.90	0	7.6620	0	7.4336	0	2333	0	2297	0	931.8	0	5.67	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	840.00	0	5.5770	0	34.5548	0	27.247	0	833.696	0	63.76	0	21.0	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6619	0	7.4335	0	2333	0	2297	0	932.1	0	5.59	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	838.00	0	5.5770	0	34.5548	0	27.247	0	831.715	0	64.00	0	21.0	0	-1e10	1	0.0070	0	0.000264	0	0.94	0	7.6627	0	7.4342	0	2333	0	2297	0	930.5	0	5.55	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	836.00	0	5.5820	0	34.5548	0	27.246	0	829.734	0	64.27	0	21.1	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6638	0	7.4351	0	2333	0	2297	0	928.2	0	5.59	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	834.00	0	5.5880	0	34.5548	0	27.246	0	827.753	0	64.54	0	21.2	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6638	0	7.4352	0	2332	0	2296	0	928.3	0	5.59	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	832.00	0	5.6020	0	34.5548	0	27.244	0	825.772	0	64.44	0	21.2	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.6625	0	7.4341	0	2332	0	2296	0	931.4	0	5.63	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	830.00	0	5.6130	0	34.5538	0	27.242	0	823.791	0	64.44	0	21.2	0	-1e10	1	0.0091	0	0.000266	0	0.94	0	7.6642	0	7.4357	0	2332	0	2295	0	927.6	0	5.55	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	828.00	0	5.6580	0	34.5528	0	27.235	0	821.810	0	65.21	0	21.5	0	-1e10	1	0.0070	0	0.000262	0	0.93	0	7.6661	0	7.4379	0	2330	0	2293	0	923.3	0	5.51	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	826.00	0	5.6850	0	34.5538	0	27.233	0	819.829	0	65.37	0	21.5	0	-1e10	1	0.0080	0	0.000266	0	0.94	0	7.6646	0	7.4368	0	2330	0	2293	0	927.0	0	5.55	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	824.00	0	5.6940	0	34.5538	0	27.232	0	817.847	0	65.36	0	21.5	0	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.6643	0	7.4366	0	2330	0	2293	0	927.9	0	5.51	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	822.00	0	5.7130	0	34.5548	0	27.230	0	815.866	0	65.08	0	21.5	0	-1e10	1	0.0101	0	0.000257	0	0.92	0	7.6623	0	7.4350	0	2330	0	2294	0	932.8	0	5.51	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	820.00	0	5.7310	0	34.5558	0	27.229	0	813.885	0	64.34	0	21.2	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6601	0	7.4332	0	2330	0	2295	0	938.0	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	818.00	0	5.7430	0	34.5558	0	27.227	0	811.904	0	63.73	0	21.0	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6592	0	7.4325	0	2330	0	2295	0	940.3	0	5.55	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	816.00	0	5.7670	0	34.5558	0	27.224	0	809.923	0	63.24	0	20.9	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6578	0	7.4315	0	2329	0	2295	0	943.7	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	814.00	0	5.8160	0	34.5568	0	27.219	0	807.941	0	62.72	0	20.7	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6565	0	7.4308	0	2329	0	2294	0	947.0	0	5.51	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	812.00	0	5.8590	0	34.5568	0	27.214	0	805.960	0	61.84	0	20.5	0	-1e10	1	0.0121	0	0.000255	0	0.92	0	7.6530	0	7.4282	0	2328	0	2294	0	955.3	0	5.51	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	810.00	0	5.8750	0	34.5578	0	27.213	0	803.979	0	61.20	0	20.3	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6534	0	7.4287	0	2328	0	2294	0	954.6	0	5.59	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	808.00	0	5.8770	0	34.5578	0	27.212	0	801.998	0	61.19	0	20.3	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6544	0	7.4296	0	2328	0	2294	0	952.5	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	806.00	0	5.8750	0	34.5568	0	27.212	0	800.016	0	61.66	0	20.4	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6571	0	7.4319	0	2328	0	2293	0	946.2	0	5.55	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	804.00	0	5.8720	0	34.5558	0	27.211	0	798.035	0	62.74	0	20.8	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6597	0	7.4341	0	2327	0	2292	0	940.2	0	5.51	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	802.00	0	5.8720	0	34.5558	0	27.211	0	796.054	0	63.47	0	21.0	0	39.91	0	0.0070	0	0.000275	0	0.97	0	7.6606	0	7.4342	0	2327	0	2288	0	937.0	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	800.00	0	5.8720	0	34.5548	0	27.210	0	794.072	0	64.09	0	21.2	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6620	0	7.4360	0	2327	0	2290	0	935.3	0	5.55	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	798.00	0	5.8810	0	34.5548	0	27.209	0	792.091	0	64.55	0	21.4	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6627	0	7.4367	0	2326	0	2290	0	933.8	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	796.00	0	5.8850	0	34.5548	0	27.209	0	790.109	0	64.64	0	21.4	0	-1e10	1	0.0101	0	0.000266	0	0.95	0	7.6620	0	7.4360	0	2326	0	2290	0	935.6	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	794.00	0	5.8970	0	34.5548	0	27.207	0	788.128	0	64.65	0	21.4	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6622	0	7.4362	0	2326	0	2290	0	935.4	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	792.00	0	5.9270	0	34.5548	0	27.204	0	786.147	0	64.46	0	21.4	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6612	0	7.4356	0	2326	0	2289	0	937.9	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	790.00	0	5.9510	0	34.5548	0	27.200	0	784.165	0	64.49	0	21.4	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6610	0	7.4357	0	2325	0	2289	0	938.4	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	788.00	0	5.9630	0	34.5548	0	27.199	0	782.184	0	64.56	0	21.4	0	-1e10	1	0.0070	0	0.000266	0	0.95	0	7.6611	0	7.4359	0	2325	0	2289	0	938.3	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	786.00	0	5.9710	0	34.5558	0	27.199	0	780.202	0	64.55	0	21.4	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6609	0	7.4358	0	2325	0	2289	0	939.1	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	784.00	0	5.9780	0	34.5548	0	27.197	0	778.221	0	64.48	0	21.4	0	-1e10	1	0.0080	0	0.000299	0	1.03	0	7.6612	0	7.4360	0	2325	0	2288	0	938.7	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	782.00	0	5.9870	0	34.5558	0	27.197	0	776.239	0	64.43	0	21.4	0	-1e10	1	0.0091	0	0.000253	0	0.91	0	7.6608	0	7.4357	0	2325	0	2289	0	939.7	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	780.00	0	6.0220	0	34.5558	0	27.192	0	774.257	0	64.22	0	21.3	0	-1e10	1	0.0080	0	0.000321	0	1.09	0	7.6592	0	7.4347	0	2324	0	2288	0	943.6	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	778.00	0	6.0420	0	34.5558	0	27.190	0	772.276	0	63.92	0	21.2	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6588	0	7.4345	0	2324	0	2288	0	944.7	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	776.00	0	6.0480	0	34.5558	0	27.189	0	770.294	0	63.81	0	21.2	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6590	0	7.4347	0	2324	0	2288	0	944.4	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	774.00	0	6.0610	0	34.5568	0	27.188	0	768.313	0	63.73	0	21.2	0	-1e10	1	0.0080	0	0.000262	0	0.94	0	7.6590	0	7.4347	0	2324	0	2288	0	944.8	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	772.00	0	6.0750	0	34.5558	0	27.185	0	766.331	0	63.55	0	21.1	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6581	0	7.4341	0	2323	0	2288	0	947.0	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	770.00	0	6.0860	0	34.5558	0	27.184	0	764.349	0	63.60	0	21.2	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6586	0	7.4346	0	2323	0	2287	0	945.9	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	768.00	0	6.1090	0	34.5578	0	27.183	0	762.368	0	63.44	0	21.1	0	-1e10	1	0.0080	0	0.000317	0	1.08	0	7.6577	0	7.4340	0	2323	0	2288	0	948.4	0	5.55	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	766.00	0	6.1580	0	34.5588	0	27.177	0	760.386	0	62.45	0	20.8	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6520	0	7.4295	0	2323	0	2289	0	962.0	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	764.00	0	6.1940	0	34.5598	0	27.173	0	758.404	0	61.10	0	20.4	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6495	0	7.4276	0	2322	0	2289	0	968.4	0	5.51	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	762.00	0	6.2090	0	34.5608	0	27.172	0	756.423	0	60.27	0	20.1	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6495	0	7.4278	0	2323	0	2289	0	968.5	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	760.00	0	6.2310	0	34.5608	0	27.169	0	754.441	0	59.68	0	19.9	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6485	0	7.4270	0	2322	0	2289	0	971.2	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	758.00	0	6.2500	0	34.5608	0	27.167	0	752.459	0	59.18	0	19.8	0	-1e10	1	0.0101	0	0.000556	0	1.70	0	7.6474	0	7.4262	0	2322	0	2289	0	974.0	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	756.00	0	6.2530	0	34.5618	0	27.167	0	750.477	0	58.96	0	19.7	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6474	0	7.4262	0	2322	0	2289	0	974.4	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	754.00	0	6.2630	0	34.5618	0	27.166	0	748.495	0	58.93	0	19.7	0	-1e10	1	0.0121	0	0.000280	0	0.98	0	7.6475	0	7.4264	0	2322	0	2289	0	974.2	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	752.00	0	6.2820	0	34.5618	0	27.164	0	746.514	0	58.81	0	19.6	0	39.96	0	0.0101	0	0.000282	0	0.99	0	7.6470	0	7.4255	0	2322	0	2285	0	974.2	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	750.00	0	6.2930	0	34.5618	0	27.162	0	744.532	0	58.62	0	19.6	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6461	0	7.4253	0	2322	0	2289	0	978.0	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	748.00	0	6.3170	0	34.5628	0	27.160	0	742.550	0	58.42	0	19.5	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6456	0	7.4251	0	2321	0	2289	0	979.5	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	746.00	0	6.3340	0	34.5618	0	27.157	0	740.568	0	58.36	0	19.5	0	-1e10	1	0.0091	0	0.000324	0	1.09	0	7.6460	0	7.4256	0	2321	0	2288	0	978.7	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	744.00	0	6.3430	0	34.5618	0	27.156	0	738.586	0	58.56	0	19.6	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6467	0	7.4263	0	2321	0	2288	0	977.1	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	742.00	0	6.3450	0	34.5628	0	27.156	0	736.604	0	58.72	0	19.6	0	-1e10	1	0.0070	0	0.000256	0	0.92	0	7.6466	0	7.4261	0	2321	0	2288	0	977.8	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	740.00	0	6.3460	0	34.5628	0	27.156	0	734.622	0	58.70	0	19.6	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6464	0	7.4259	0	2321	0	2288	0	978.5	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	738.00	0	6.3510	0	34.5628	0	27.155	0	732.640	0	58.68	0	19.6	0	-1e10	1	0.0091	0	0.000274	0	0.96	0	7.6460	0	7.4256	0	2321	0	2288	0	979.6	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	736.00	0	6.3630	0	34.5628	0	27.154	0	730.658	0	58.65	0	19.6	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6461	0	7.4257	0	2321	0	2288	0	979.6	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	734.00	0	6.3680	0	34.5628	0	27.153	0	728.676	0	58.66	0	19.6	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6461	0	7.4257	0	2321	0	2288	0	979.9	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	732.00	0	6.3820	0	34.5628	0	27.151	0	726.694	0	58.65	0	19.6	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6456	0	7.4254	0	2320	0	2288	0	981.3	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	730.00	0	6.3870	0	34.5628	0	27.150	0	724.712	0	58.60	0	19.6	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6463	0	7.4260	0	2320	0	2287	0	979.8	0	5.51	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	728.00	0	6.3880	0	34.5628	0	27.150	0	722.730	0	58.73	0	19.7	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.6469	0	7.4265	0	2320	0	2287	0	978.4	0	5.55	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	726.00	0	6.3950	0	34.5628	0	27.149	0	720.748	0	58.84	0	19.7	0	-1e10	1	0.0070	0	0.000296	0	1.02	0	7.6475	0	7.4271	0	2320	0	2287	0	977.2	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	724.00	0	6.4050	0	34.5638	0	27.149	0	718.766	0	58.72	0	19.7	0	-1e10	1	0.0060	0	0.000265	0	0.94	0	7.6455	0	7.4253	0	2320	0	2287	0	982.4	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	722.00	0	6.4070	0	34.5628	0	27.148	0	716.784	0	58.65	0	19.7	0	-1e10	1	0.0080	0	0.000306	0	1.05	0	7.6457	0	7.4254	0	2320	0	2287	0	982.1	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	720.00	0	6.4120	0	34.5628	0	27.147	0	714.802	0	58.66	0	19.7	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6468	0	7.4264	0	2320	0	2287	0	979.7	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	718.00	0	6.4200	0	34.5638	0	27.147	0	712.820	0	58.72	0	19.7	0	-1e10	1	0.0070	0	0.000333	0	1.12	0	7.6467	0	7.4264	0	2320	0	2287	0	980.1	0	5.31	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	716.00	0	6.4390	0	34.5648	0	27.145	0	710.838	0	58.40	0	19.6	0	-1e10	1	0.0101	0	0.000270	0	0.95	0	7.6434	0	7.4236	0	2320	0	2288	0	988.3	0	5.51	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	713.90	0	6.4550	0	34.5648	0	27.143	0	708.756	0	57.87	0	19.4	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6426	0	7.4230	0	2320	0	2288	0	990.6	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	712.00	0	6.5180	0	34.5638	0	27.134	0	706.873	0	57.53	0	19.3	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6433	0	7.4244	0	2319	0	2286	0	988.9	0	5.31	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	710.00	0	6.5320	0	34.5638	0	27.132	0	704.891	0	58.09	0	19.5	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6467	0	7.4275	0	2318	0	2285	0	980.9	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	708.00	0	6.5330	0	34.5648	0	27.133	0	702.909	0	58.47	0	19.6	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6464	0	7.4272	0	2318	0	2285	0	981.9	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	706.00	0	6.5340	0	34.5648	0	27.133	0	700.926	0	58.71	0	19.7	0	-1e10	1	0.0080	0	0.000274	0	0.97	0	7.6466	0	7.4273	0	2318	0	2285	0	981.6	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	704.00	0	6.5390	0	34.5648	0	27.132	0	698.944	0	58.79	0	19.8	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	7.6461	0	7.4268	0	2318	0	2285	0	983.0	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	702.00	0	6.5460	0	34.5658	0	27.132	0	696.962	0	58.71	0	19.7	0	39.43	0	0.0070	0	0.000257	0	0.92	0	7.6457	0	7.4259	0	2318	0	2282	0	982.8	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	700.00	0	6.5520	0	34.5658	0	27.131	0	694.980	0	58.49	0	19.7	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	7.6455	0	7.4263	0	2318	0	2285	0	984.9	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	698.10	0	6.5650	0	34.5668	0	27.130	0	693.096	0	58.01	0	19.5	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	7.6439	0	7.4250	0	2318	0	2286	0	989.0	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	696.00	0	6.5830	0	34.5678	0	27.128	0	691.015	0	57.17	0	19.2	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.6408	0	7.4224	0	2318	0	2286	0	996.9	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	694.00	0	6.5910	0	34.5688	0	27.128	0	689.033	0	56.29	0	18.9	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.6396	0	7.4213	0	2318	0	2287	0	1000.1	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	692.00	0	6.5950	0	34.5688	0	27.127	0	687.050	0	55.84	0	18.8	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6396	0	7.4213	0	2318	0	2287	0	1000.5	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	690.00	0	6.5990	0	34.5678	0	27.126	0	685.068	0	55.79	0	18.8	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6404	0	7.4220	0	2318	0	2286	0	998.5	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	688.00	0	6.5990	0	34.5678	0	27.126	0	683.085	0	55.88	0	18.8	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.6414	0	7.4228	0	2318	0	2286	0	996.4	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	686.00	0	6.5990	0	34.5678	0	27.126	0	681.103	0	55.98	0	18.8	0	-1e10	1	0.0091	0	0.000570	0	1.74	0	7.6415	0	7.4228	0	2318	0	2286	0	996.3	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	684.00	0	6.5990	0	34.5678	0	27.126	0	679.120	0	56.11	0	18.9	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6416	0	7.4228	0	2318	0	2286	0	996.3	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	682.00	0	6.5990	0	34.5678	0	27.126	0	677.138	0	56.21	0	18.9	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6425	0	7.4236	0	2318	0	2286	0	994.3	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	680.00	0	6.5990	0	34.5678	0	27.126	0	675.155	0	56.31	0	19.0	0	-1e10	1	0.0141	0	0.000396	0	1.28	0	7.6426	0	7.4236	0	2318	0	2286	0	994.3	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	677.90	0	6.5990	0	34.5678	0	27.126	0	673.074	0	56.44	0	19.0	0	-1e10	1	0.0070	0	0.000278	0	0.98	0	7.6426	0	7.4235	0	2318	0	2286	0	994.4	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	676.00	0	6.5990	0	34.5678	0	27.126	0	671.190	0	56.55	0	19.0	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6431	0	7.4239	0	2318	0	2286	0	993.4	0	5.31	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	674.00	0	6.5990	0	34.5678	0	27.126	0	669.208	0	56.67	0	19.1	0	-1e10	1	0.0070	0	0.000374	0	1.23	0	7.6442	0	7.4248	0	2318	0	2285	0	991.1	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	672.00	0	6.5990	0	34.5678	0	27.126	0	667.225	0	56.84	0	19.1	0	-1e10	1	0.0080	0	0.000270	0	0.95	0	7.6449	0	7.4254	0	2318	0	2285	0	989.5	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	670.00	0	6.6000	0	34.5678	0	27.126	0	665.243	0	57.06	0	19.2	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6446	0	7.4250	0	2318	0	2285	0	990.6	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	668.00	0	6.6030	0	34.5678	0	27.125	0	663.260	0	57.32	0	19.3	0	-1e10	1	0.0091	0	0.000294	0	1.02	0	7.6456	0	7.4259	0	2318	0	2285	0	988.2	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	666.00	0	6.6230	0	34.5678	0	27.123	0	661.277	0	57.54	0	19.4	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6456	0	7.4261	0	2317	0	2284	0	988.4	0	5.31	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	664.00	0	6.6640	0	34.5688	0	27.118	0	659.295	0	57.22	0	19.3	0	-1e10	1	0.0080	0	0.000287	0	1.00	0	7.6426	0	7.4238	0	2317	0	2285	0	996.1	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	662.00	0	6.6680	0	34.5698	0	27.118	0	657.312	0	56.79	0	19.1	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.6419	0	7.4232	0	2317	0	2285	0	998.1	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	660.00	0	6.6710	0	34.5698	0	27.118	0	655.329	0	56.42	0	19.0	0	-1e10	1	0.0111	0	0.000289	0	1.01	0	7.6414	0	7.4227	0	2317	0	2285	0	999.6	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	658.10	0	6.6750	0	34.5698	0	27.117	0	653.446	0	56.05	0	18.9	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6409	0	7.4222	0	2317	0	2285	0	1000.9	0	5.23	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	656.00	0	6.6830	0	34.5708	0	27.117	0	651.364	0	55.67	0	18.8	0	-1e10	1	0.0091	0	0.000303	0	1.04	0	7.6391	0	7.4206	0	2317	0	2286	0	1005.7	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	654.00	0	6.6900	0	34.5708	0	27.116	0	649.381	0	55.20	0	18.6	0	-1e10	1	0.0091	0	0.000285	0	0.99	0	7.6383	0	7.4199	0	2317	0	2286	0	1008.0	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	652.00	0	6.6950	0	34.5718	0	27.116	0	647.398	0	54.75	0	18.5	0	39.77	0	0.0091	0	0.000268	0	0.95	0	7.6375	0	7.4186	0	2317	0	2283	0	1008.5	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	650.00	0	6.6980	0	34.5718	0	27.116	0	645.416	0	54.48	0	18.4	0	-1e10	1	0.0121	0	0.000403	0	1.30	0	7.6369	0	7.4187	0	2317	0	2287	0	1011.7	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	648.00	0	6.7020	0	34.5718	0	27.115	0	643.433	0	54.25	0	18.3	0	-1e10	1	0.0091	0	0.000294	0	1.02	0	7.6361	0	7.4179	0	2317	0	2287	0	1014.1	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	646.00	0	6.7060	0	34.5718	0	27.114	0	641.450	0	54.05	0	18.2	0	-1e10	1	0.0091	0	0.000303	0	1.04	0	7.6357	0	7.4175	0	2317	0	2287	0	1015.3	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	644.10	0	6.7070	0	34.5718	0	27.114	0	639.566	0	53.83	0	18.2	0	-1e10	1	0.0070	0	0.000272	0	0.96	0	7.6359	0	7.4177	0	2317	0	2287	0	1015.0	0	5.51	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	642.00	0	6.7120	0	34.5728	0	27.114	0	637.484	0	53.66	0	18.1	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6358	0	7.4176	0	2317	0	2287	0	1015.4	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	640.00	0	6.7240	0	34.5728	0	27.113	0	635.501	0	53.35	0	18.0	0	-1e10	1	0.0091	0	0.000322	0	1.09	0	7.6353	0	7.4171	0	2317	0	2287	0	1017.1	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	638.00	0	6.7510	0	34.5738	0	27.110	0	633.518	0	53.00	0	17.9	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.6335	0	7.4159	0	2317	0	2287	0	1021.7	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	636.00	0	6.7830	0	34.5738	0	27.106	0	631.536	0	52.63	0	17.8	0	-1e10	1	0.0091	0	0.000298	0	1.03	0	7.6330	0	7.4157	0	2316	0	2287	0	1023.4	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	634.00	0	6.7980	0	34.5748	0	27.104	0	629.553	0	52.32	0	17.7	0	-1e10	1	0.0111	0	0.000292	0	1.01	0	7.6322	0	7.4152	0	2316	0	2287	0	1025.5	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	632.00	0	6.8060	0	34.5758	0	27.104	0	627.570	0	52.04	0	17.6	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6311	0	7.4142	0	2316	0	2287	0	1028.7	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	630.00	0	6.8230	0	34.5768	0	27.102	0	625.587	0	51.65	0	17.5	0	-1e10	1	0.0111	0	0.000368	0	1.21	0	7.6301	0	7.4134	0	2316	0	2288	0	1031.5	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	628.00	0	7.0010	0	34.5808	0	27.081	0	623.604	0	50.46	0	17.1	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6241	0	7.4102	0	2315	0	2287	0	1047.4	0	5.51	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	626.00	0	7.0600	0	34.5818	0	27.074	0	621.621	0	49.06	0	16.7	0	-1e10	1	0.0091	0	0.000284	0	0.99	0	7.6208	0	7.4079	0	2315	0	2288	0	1056.3	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	624.00	0	7.0670	0	34.5838	0	27.075	0	619.638	0	48.15	0	16.4	0	-1e10	1	0.0111	0	0.000279	0	0.98	0	7.6202	0	7.4074	0	2315	0	2288	0	1058.1	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	622.00	0	7.1910	0	34.5889	0	27.061	0	617.655	0	47.24	0	16.1	0	-1e10	1	0.0080	0	0.000338	0	1.13	0	7.6174	0	7.4064	0	2314	0	2287	0	1065.9	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	620.00	0	7.4450	0	34.5929	0	27.029	0	615.672	0	45.90	0	15.7	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.6128	0	7.4054	0	2312	0	2286	0	1078.9	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	618.00	0	7.5010	0	34.5979	0	27.025	0	613.688	0	43.95	0	15.1	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	7.6076	0	7.4015	0	2312	0	2287	0	1093.0	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	616.00	0	7.5080	0	34.6009	0	27.026	0	611.705	0	42.58	0	14.6	0	-1e10	1	0.0111	0	0.000289	0	1.00	0	7.6064	0	7.4004	0	2312	0	2287	0	1096.5	0	5.51	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	614.00	0	7.5150	0	34.6019	0	27.026	0	609.722	0	41.61	0	14.3	0	-1e10	1	0.0121	0	0.000287	0	1.00	0	7.6057	0	7.3998	0	2312	0	2288	0	1098.7	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	612.00	0	7.5160	0	34.6029	0	27.026	0	607.739	0	40.92	0	14.1	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6052	0	7.3992	0	2312	0	2288	0	1100.4	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	610.00	0	7.5190	0	34.6039	0	27.027	0	605.756	0	40.54	0	13.9	0	-1e10	1	0.0111	0	0.000284	0	0.99	0	7.6046	0	7.3987	0	2312	0	2288	0	1102.2	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	608.00	0	7.5200	0	34.6039	0	27.027	0	603.773	0	40.22	0	13.8	0	-1e10	1	0.0091	0	0.000289	0	1.00	0	7.6046	0	7.3986	0	2312	0	2288	0	1102.7	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	606.00	0	7.5250	0	34.6049	0	27.027	0	601.789	0	39.88	0	13.7	0	-1e10	1	0.0141	0	0.000284	0	0.99	0	7.6031	0	7.3972	0	2312	0	2289	0	1106.9	0	5.31	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	604.00	0	7.5270	0	34.6049	0	27.026	0	599.806	0	39.43	0	13.6	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.6022	0	7.3964	0	2312	0	2289	0	1109.6	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	602.00	0	7.5270	0	34.6049	0	27.026	0	597.823	0	39.13	0	13.5	0	39.59	0	0.0131	0	0.000424	0	1.35	0	7.6022	0	7.3958	0	2312	0	2286	0	1108.1	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	600.00	0	7.5280	0	34.6059	0	27.027	0	595.840	0	38.92	0	13.4	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6019	0	7.3960	0	2312	0	2289	0	1110.9	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	598.00	0	7.5310	0	34.6059	0	27.026	0	593.856	0	38.66	0	13.3	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6011	0	7.3953	0	2312	0	2289	0	1113.3	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	596.00	0	7.5310	0	34.6059	0	27.026	0	591.873	0	38.41	0	13.2	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.6013	0	7.3954	0	2312	0	2289	0	1112.9	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	594.00	0	7.5370	0	34.6069	0	27.026	0	589.890	0	38.13	0	13.1	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.6002	0	7.3944	0	2312	0	2289	0	1116.2	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	592.00	0	7.5480	0	34.6079	0	27.025	0	587.907	0	37.55	0	12.9	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.5979	0	7.3924	0	2312	0	2290	0	1122.6	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	590.00	0	7.5580	0	34.6079	0	27.024	0	585.923	0	36.83	0	12.7	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.5957	0	7.3905	0	2312	0	2291	0	1129.0	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	588.00	0	7.5640	0	34.6089	0	27.024	0	583.940	0	36.15	0	12.4	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.5945	0	7.3894	0	2312	0	2291	0	1132.6	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	586.00	0	7.5680	0	34.6099	0	27.024	0	581.956	0	35.60	0	12.3	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.5938	0	7.3887	0	2312	0	2291	0	1134.9	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	584.00	0	7.5710	0	34.6099	0	27.024	0	579.973	0	35.19	0	12.1	0	-1e10	1	0.0121	0	0.000274	0	0.96	0	7.5935	0	7.3884	0	2312	0	2291	0	1136.0	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	582.00	0	7.5760	0	34.6099	0	27.023	0	577.990	0	34.78	0	12.0	0	-1e10	1	0.0121	0	0.000280	0	0.98	0	7.5924	0	7.3874	0	2312	0	2292	0	1139.3	0	5.51	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	580.00	0	7.5830	0	34.6109	0	27.023	0	576.006	0	34.33	0	11.8	0	-1e10	1	0.0121	0	0.000269	0	0.95	0	7.5914	0	7.3866	0	2312	0	2292	0	1142.2	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	578.00	0	7.6040	0	34.6119	0	27.020	0	574.023	0	33.81	0	11.6	0	-1e10	1	0.0111	0	0.000287	0	1.00	0	7.5901	0	7.3856	0	2312	0	2292	0	1146.2	0	5.55	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	576.00	0	7.6380	0	34.6129	0	27.016	0	572.039	0	33.26	0	11.5	0	-1e10	1	0.0121	0	0.000300	0	1.03	0	7.5893	0	7.3852	0	2311	0	2292	0	1149.0	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	574.00	0	7.6690	0	34.6139	0	27.013	0	570.056	0	32.95	0	11.4	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.5896	0	7.3858	0	2311	0	2292	0	1148.5	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	572.00	0	7.6910	0	34.6139	0	27.009	0	568.072	0	32.86	0	11.3	0	-1e10	1	0.0131	0	0.000298	0	1.03	0	7.5890	0	7.3854	0	2311	0	2292	0	1150.6	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	570.00	0	7.7050	0	34.6159	0	27.009	0	566.089	0	32.83	0	11.3	0	-1e10	1	0.0091	0	0.000289	0	1.00	0	7.5889	0	7.3855	0	2311	0	2292	0	1150.9	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	568.00	0	7.7250	0	34.6159	0	27.006	0	564.105	0	32.76	0	11.3	0	-1e10	1	0.0121	0	0.000278	0	0.98	0	7.5889	0	7.3856	0	2311	0	2291	0	1151.4	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	566.00	0	7.7450	0	34.6169	0	27.004	0	562.121	0	32.64	0	11.3	0	-1e10	1	0.0111	0	0.000350	0	1.16	0	7.5892	0	7.3861	0	2311	0	2291	0	1150.8	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	564.00	0	7.7520	0	34.6169	0	27.003	0	560.138	0	32.67	0	11.3	0	-1e10	1	0.0141	0	0.000274	0	0.97	0	7.5890	0	7.3859	0	2311	0	2291	0	1151.7	0	5.51	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	562.00	0	7.7530	0	34.6169	0	27.003	0	558.154	0	32.85	0	11.4	0	-1e10	1	0.0121	0	0.000280	0	0.98	0	7.5899	0	7.3866	0	2311	0	2291	0	1149.4	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	560.00	0	7.7540	0	34.6169	0	27.002	0	556.171	0	33.02	0	11.4	0	-1e10	1	0.0121	0	0.000300	0	1.03	0	7.5901	0	7.3867	0	2311	0	2291	0	1149.2	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	558.00	0	7.7610	0	34.6169	0	27.001	0	554.187	0	33.21	0	11.5	0	-1e10	1	0.0121	0	0.000280	0	0.98	0	7.5907	0	7.3874	0	2311	0	2291	0	1147.6	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	556.00	0	7.7660	0	34.6169	0	27.001	0	552.203	0	33.46	0	11.6	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.5915	0	7.3880	0	2311	0	2290	0	1145.8	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	554.00	0	7.7660	0	34.6169	0	27.000	0	550.220	0	33.70	0	11.6	0	-1e10	1	0.0141	0	0.000296	0	1.02	0	7.5918	0	7.3883	0	2311	0	2290	0	1145.0	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	552.00	0	7.7660	0	34.6169	0	27.000	0	548.236	0	33.90	0	11.7	0	39.47	0	0.0111	0	0.000278	0	0.98	0	7.5923	0	7.3880	0	2311	0	2287	0	1142.3	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	550.00	0	7.7660	0	34.6169	0	27.000	0	546.252	0	34.20	0	11.8	0	-1e10	1	0.0121	0	0.000293	0	1.02	0	7.5930	0	7.3892	0	2311	0	2290	0	1142.2	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	548.00	0	7.7660	0	34.6159	0	27.000	0	544.268	0	34.43	0	11.9	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.5937	0	7.3897	0	2311	0	2290	0	1140.5	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	546.00	0	7.7650	0	34.6159	0	27.000	0	542.285	0	34.67	0	12.0	0	-1e10	1	0.0141	0	0.000278	0	0.98	0	7.5944	0	7.3903	0	2311	0	2289	0	1138.9	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	544.00	0	7.7650	0	34.6159	0	27.000	0	540.301	0	34.84	0	12.0	0	-1e10	1	0.0131	0	0.000298	0	1.03	0	7.5936	0	7.3895	0	2311	0	2290	0	1141.3	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	542.00	0	7.7650	0	34.6159	0	27.000	0	538.317	0	35.01	0	12.1	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.5947	0	7.3904	0	2310	0	2289	0	1138.6	0	5.31	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	540.00	0	7.7640	0	34.6159	0	27.000	0	536.333	0	35.44	0	12.3	0	-1e10	1	0.0101	0	0.000298	0	1.03	0	7.5965	0	7.3919	0	2310	0	2289	0	1133.9	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	538.00	0	7.7640	0	34.6149	0	26.999	0	534.349	0	35.85	0	12.4	0	-1e10	1	0.0121	0	0.000278	0	0.98	0	7.5970	0	7.3923	0	2310	0	2289	0	1132.6	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	536.00	0	7.7650	0	34.6149	0	26.999	0	532.365	0	36.27	0	12.5	0	-1e10	1	0.0131	0	0.000337	0	1.13	0	7.5974	0	7.3926	0	2310	0	2288	0	1131.8	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	534.00	0	7.7720	0	34.6159	0	26.999	0	530.381	0	36.39	0	12.6	0	-1e10	1	0.0111	0	0.000407	0	1.31	0	7.5968	0	7.3921	0	2310	0	2289	0	1133.7	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	532.00	0	7.7800	0	34.6159	0	26.997	0	528.398	0	36.34	0	12.6	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.5976	0	7.3928	0	2310	0	2288	0	1131.9	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	530.00	0	7.7850	0	34.6149	0	26.996	0	526.414	0	36.71	0	12.7	0	-1e10	1	0.0121	0	0.000280	0	0.98	0	7.5996	0	7.3946	0	2310	0	2288	0	1126.6	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	528.00	0	7.7940	0	34.6149	0	26.994	0	524.430	0	37.61	0	13.0	0	-1e10	1	0.0101	0	0.000341	0	1.14	0	7.6029	0	7.3976	0	2310	0	2287	0	1117.8	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	526.00	0	7.8050	0	34.6139	0	26.992	0	522.446	0	38.81	0	13.4	0	-1e10	1	0.0121	0	0.000298	0	1.03	0	7.6057	0	7.4002	0	2310	0	2286	0	1110.4	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	524.00	0	7.8400	0	34.6139	0	26.987	0	520.462	0	40.45	0	14.0	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6108	0	7.4051	0	2310	0	2284	0	1097.0	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	522.00	0	7.9890	0	34.6189	0	26.969	0	518.478	0	41.02	0	14.3	0	-1e10	1	0.0111	0	0.000435	0	1.38	0	7.6066	0	7.4031	0	2309	0	2284	0	1109.2	0	5.31	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	520.00	0	8.0730	0	34.6239	0	26.960	0	516.494	0	38.84	0	13.5	0	-1e10	1	0.0121	0	0.000346	0	1.15	0	7.5970	0	7.3955	0	2309	0	2286	0	1136.1	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	518.00	0	8.1120	0	34.6269	0	26.957	0	514.510	0	36.75	0	12.8	0	-1e10	1	0.0101	0	0.000320	0	1.09	0	7.5934	0	7.3927	0	2309	0	2287	0	1146.4	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	516.00	0	8.1390	0	34.6289	0	26.954	0	512.526	0	35.27	0	12.3	0	-1e10	1	0.0111	0	0.000342	0	1.14	0	7.5916	0	7.3914	0	2309	0	2287	0	1151.8	0	5.31	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	514.00	0	8.1880	0	34.6319	0	26.949	0	510.542	0	34.12	0	11.9	0	-1e10	1	0.0121	0	0.000298	0	1.03	0	7.5894	0	7.3899	0	2308	0	2287	0	1158.4	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	512.00	0	8.2290	0	34.6339	0	26.945	0	508.557	0	32.99	0	11.5	0	-1e10	1	0.0111	0	0.000303	0	1.04	0	7.5870	0	7.3882	0	2308	0	2288	0	1165.9	0	5.31	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	510.00	0	8.2480	0	34.6349	0	26.942	0	506.573	0	32.17	0	11.2	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.5860	0	7.3875	0	2308	0	2288	0	1169.0	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	508.00	0	8.2580	0	34.6359	0	26.942	0	504.589	0	31.78	0	11.1	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.5861	0	7.3876	0	2308	0	2288	0	1169.0	0	5.31	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	506.00	0	8.2770	0	34.6369	0	26.940	0	502.605	0	31.48	0	11.0	0	-1e10	1	0.0121	0	0.000314	0	1.07	0	7.5852	0	7.3869	0	2308	0	2288	0	1172.1	0	5.31	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	504.00	0	8.2950	0	34.6379	0	26.938	0	500.621	0	31.16	0	10.9	0	-1e10	1	0.0111	0	0.000312	0	1.06	0	7.5844	0	7.3864	0	2308	0	2288	0	1174.6	0	5.31	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	502.00	0	8.3290	0	34.6399	0	26.934	0	498.637	0	30.75	0	10.8	0	38.52	0	0.0121	0	0.000290	0	1.01	0	7.5828	0	7.3848	0	2308	0	2285	0	1177.9	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	500.00	0	8.3910	0	34.6419	0	26.926	0	496.652	0	30.14	0	10.6	0	-1e10	1	0.0101	0	0.000301	0	1.04	0	7.5810	0	7.3844	0	2308	0	2289	0	1185.3	0	5.31	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	498.00	0	8.4920	0	34.6469	0	26.915	0	494.668	0	29.17	0	10.3	0	-1e10	1	0.0131	0	0.000782	0	2.29	0	7.5780	0	7.3829	0	2307	0	2289	0	1194.7	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	496.00	0	8.5410	0	34.6499	0	26.909	0	492.684	0	27.98	0	9.8	0	-1e10	1	0.0131	0	0.000336	0	1.13	0	7.5751	0	7.3808	0	2307	0	2289	0	1203.6	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	494.00	0	8.5890	0	34.6529	0	26.904	0	490.700	0	26.86	0	9.5	0	-1e10	1	0.0141	0	0.000362	0	1.19	0	7.5725	0	7.3790	0	2307	0	2290	0	1211.7	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	492.00	0	8.6250	0	34.6549	0	26.900	0	488.715	0	25.93	0	9.1	0	-1e10	1	0.0111	0	0.000904	0	2.60	0	7.5707	0	7.3777	0	2307	0	2290	0	1217.6	0	5.31	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	490.00	0	8.6490	0	34.6559	0	26.897	0	486.731	0	25.40	0	9.0	0	-1e10	1	0.0121	0	0.000303	0	1.04	0	7.5712	0	7.3784	0	2307	0	2290	0	1216.6	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	488.00	0	8.6590	0	34.6569	0	26.896	0	484.747	0	25.24	0	8.9	0	-1e10	1	0.0121	0	0.000360	0	1.19	0	7.5711	0	7.3783	0	2307	0	2290	0	1217.1	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	486.00	0	8.6880	0	34.6579	0	26.893	0	482.762	0	24.86	0	8.8	0	-1e10	1	0.0131	0	0.000323	0	1.09	0	7.5690	0	7.3768	0	2307	0	2290	0	1223.7	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	484.00	0	8.7020	0	34.6589	0	26.891	0	480.778	0	24.37	0	8.6	0	-1e10	1	0.0121	0	0.000319	0	1.08	0	7.5682	0	7.3761	0	2307	0	2290	0	1226.4	0	5.31	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	482.00	0	8.7110	0	34.6599	0	26.891	0	478.794	0	23.98	0	8.5	0	-1e10	1	0.0151	0	0.000321	0	1.09	0	7.5677	0	7.3758	0	2307	0	2290	0	1228.1	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	480.00	0	8.7210	0	34.6609	0	26.890	0	476.809	0	23.72	0	8.4	0	-1e10	1	0.0101	0	0.000317	0	1.08	0	7.5674	0	7.3755	0	2307	0	2290	0	1229.5	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	478.00	0	8.7260	0	34.6609	0	26.889	0	474.825	0	23.54	0	8.3	0	-1e10	1	0.0121	0	0.000323	0	1.09	0	7.5680	0	7.3760	0	2307	0	2290	0	1228.0	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	476.00	0	8.7440	0	34.6619	0	26.887	0	472.840	0	23.29	0	8.2	0	-1e10	1	0.0121	0	0.000360	0	1.19	0	7.5671	0	7.3753	0	2306	0	2290	0	1231.1	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	474.00	0	8.7600	0	34.6629	0	26.885	0	470.856	0	22.99	0	8.1	0	-1e10	1	0.0121	0	0.000613	0	1.85	0	7.5663	0	7.3748	0	2306	0	2290	0	1233.7	0	5.27	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	472.00	0	8.8050	0	34.6649	0	26.880	0	468.872	0	22.49	0	8.0	0	-1e10	1	0.0151	0	0.000332	0	1.12	0	7.5633	0	7.3726	0	2306	0	2291	0	1243.0	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	470.00	0	8.8270	0	34.6659	0	26.877	0	466.887	0	21.91	0	7.8	0	-1e10	1	0.0131	0	0.000336	0	1.13	0	7.5623	0	7.3719	0	2306	0	2291	0	1246.5	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	468.00	0	8.8530	0	34.6679	0	26.874	0	464.903	0	21.41	0	7.6	0	-1e10	1	0.0121	0	0.000339	0	1.13	0	7.5613	0	7.3712	0	2306	0	2291	0	1250.0	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	466.00	0	8.8690	0	34.6689	0	26.873	0	462.918	0	21.07	0	7.5	0	-1e10	1	0.0121	0	0.000423	0	1.35	0	7.5611	0	7.3711	0	2306	0	2291	0	1251.1	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	464.00	0	8.8800	0	34.6689	0	26.871	0	460.933	0	20.80	0	7.4	0	-1e10	1	0.0151	0	0.000328	0	1.11	0	7.5610	0	7.3711	0	2306	0	2291	0	1251.8	0	5.51	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	462.00	0	8.8850	0	34.6699	0	26.871	0	458.949	0	20.56	0	7.3	0	-1e10	1	0.0131	0	0.000343	0	1.14	0	7.5604	0	7.3705	0	2306	0	2291	0	1253.8	0	5.31	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	460.00	0	8.8920	0	34.6709	0	26.870	0	456.964	0	20.32	0	7.2	0	-1e10	1	0.0121	0	0.000343	0	1.14	0	7.5597	0	7.3699	0	2306	0	2291	0	1256.2	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	458.00	0	8.9070	0	34.6709	0	26.868	0	454.980	0	20.00	0	7.1	0	-1e10	1	0.0121	0	0.000336	0	1.13	0	7.5577	0	7.3683	0	2306	0	2292	0	1262.5	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	456.00	0	8.9330	0	34.6729	0	26.865	0	452.995	0	19.61	0	7.0	0	-1e10	1	0.0131	0	0.000397	0	1.29	0	7.5576	0	7.3684	0	2306	0	2292	0	1263.5	0	5.31	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	454.00	0	8.9790	0	34.6749	0	26.860	0	451.010	0	19.38	0	6.9	0	-1e10	1	0.0141	0	0.000332	0	1.12	0	7.5566	0	7.3680	0	2306	0	2292	0	1267.1	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	452.00	0	9.0390	0	34.6769	0	26.852	0	449.026	0	19.14	0	6.8	0	38.28	0	0.0131	0	0.000337	0	1.13	0	7.5570	0	7.3685	0	2305	0	2288	0	1264.6	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	450.00	0	9.0910	0	34.6799	0	26.846	0	447.041	0	19.09	0	6.8	0	-1e10	1	0.0131	0	0.000345	0	1.15	0	7.5572	0	7.3698	0	2305	0	2291	0	1266.2	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	448.00	0	9.1300	0	34.6829	0	26.842	0	445.056	0	19.01	0	6.8	0	-1e10	1	0.0131	0	0.000343	0	1.15	0	7.5566	0	7.3697	0	2305	0	2291	0	1268.6	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	446.00	0	9.1620	0	34.6839	0	26.837	0	443.072	0	18.80	0	6.7	0	-1e10	1	0.0111	0	0.000380	0	1.24	0	7.5561	0	7.3695	0	2305	0	2291	0	1270.6	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	444.00	0	9.1750	0	34.6859	0	26.837	0	441.087	0	18.64	0	6.7	0	-1e10	1	0.0131	0	0.000341	0	1.14	0	7.5558	0	7.3693	0	2305	0	2291	0	1271.9	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	442.00	0	9.2250	0	34.6889	0	26.831	0	439.102	0	18.49	0	6.6	0	-1e10	1	0.0141	0	0.000409	0	1.32	0	7.5552	0	7.3693	0	2305	0	2291	0	1274.4	0	5.27	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	440.00	0	9.3200	0	34.6930	0	26.819	0	437.117	0	18.46	0	6.6	0	-1e10	1	0.0141	0	0.000365	0	1.20	0	7.5559	0	7.3710	0	2305	0	2290	0	1273.0	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	438.00	0	9.3470	0	34.6950	0	26.816	0	435.132	0	18.54	0	6.6	0	-1e10	1	0.0141	0	0.000594	0	1.80	0	7.5561	0	7.3715	0	2305	0	2290	0	1272.8	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	436.00	0	9.3530	0	34.6960	0	26.816	0	433.148	0	18.60	0	6.7	0	-1e10	1	0.0121	0	0.000420	0	1.34	0	7.5563	0	7.3717	0	2305	0	2289	0	1272.5	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	434.00	0	9.3640	0	34.6980	0	26.815	0	431.163	0	18.60	0	6.7	0	-1e10	1	0.0131	0	0.000387	0	1.26	0	7.5560	0	7.3715	0	2305	0	2290	0	1273.6	0	5.31	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	432.00	0	9.3950	0	34.7000	0	26.812	0	429.178	0	18.43	0	6.6	0	-1e10	1	0.0121	0	0.000370	0	1.21	0	7.5546	0	7.3705	0	2305	0	2290	0	1278.5	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	430.00	0	9.4750	0	34.7020	0	26.800	0	427.193	0	17.99	0	6.5	0	-1e10	1	0.0141	0	0.000418	0	1.34	0	7.5513	0	7.3684	0	2304	0	2290	0	1289.6	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	428.00	0	9.4960	0	34.7040	0	26.798	0	425.208	0	17.27	0	6.2	0	-1e10	1	0.0141	0	0.000859	0	2.49	0	7.5490	0	7.3665	0	2304	0	2291	0	1297.2	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	426.00	0	9.5290	0	34.7070	0	26.795	0	423.223	0	16.55	0	6.0	0	-1e10	1	0.0141	0	0.000822	0	2.39	0	7.5461	0	7.3643	0	2304	0	2291	0	1306.6	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	424.00	0	9.6020	0	34.7100	0	26.785	0	421.238	0	15.26	0	5.5	0	-1e10	1	0.0121	0	0.000440	0	1.40	0	7.5387	0	7.3584	0	2304	0	2293	0	1331.1	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	422.00	0	9.6270	0	34.7120	0	26.783	0	419.253	0	13.52	0	4.9	0	-1e10	1	0.0121	0	0.000379	0	1.24	0	7.5349	0	7.3552	0	2304	0	2294	0	1343.7	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	420.00	0	9.6620	0	34.7150	0	26.779	0	417.268	0	12.29	0	4.4	0	-1e10	1	0.0131	0	0.000372	0	1.22	0	7.5336	0	7.3544	0	2304	0	2294	0	1348.5	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	418.00	0	9.7060	0	34.7170	0	26.774	0	415.283	0	11.43	0	4.1	0	-1e10	1	0.0141	0	0.000727	0	2.14	0	7.5308	0	7.3523	0	2304	0	2295	0	1358.2	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	416.00	0	9.7620	0	34.7190	0	26.766	0	413.298	0	10.45	0	3.8	0	-1e10	1	0.0161	0	0.001036	0	2.95	0	7.5271	0	7.3496	0	2303	0	2296	0	1371.0	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	414.00	0	9.8010	0	34.7220	0	26.761	0	411.313	0	9.45	0	3.4	0	-1e10	1	0.0131	0	0.000340	0	1.14	0	7.5253	0	7.3484	0	2303	0	2296	0	1377.5	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	412.00	0	9.8270	0	34.7240	0	26.759	0	409.328	0	8.69	0	3.1	0	-1e10	1	0.0141	0	0.000316	0	1.07	0	7.5240	0	7.3474	0	2303	0	2296	0	1382.4	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	410.00	0	9.8670	0	34.7270	0	26.754	0	407.343	0	8.14	0	2.9	0	-1e10	1	0.0131	0	0.000325	0	1.10	0	7.5233	0	7.3472	0	2303	0	2296	0	1385.4	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	408.00	0	9.9240	0	34.7290	0	26.746	0	405.358	0	7.82	0	2.8	0	-1e10	1	0.0151	0	0.000327	0	1.10	0	7.5226	0	7.3472	0	2303	0	2296	0	1388.3	0	5.55	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	406.00	0	9.9820	0	34.7320	0	26.739	0	403.373	0	7.59	0	2.8	0	-1e10	1	0.0141	0	0.000312	0	1.06	0	7.5226	0	7.3478	0	2303	0	2296	0	1389.2	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	404.00	0	10.0180	0	34.7340	0	26.734	0	401.388	0	7.40	0	2.7	0	-1e10	1	0.0161	0	0.000388	0	1.26	0	7.5226	0	7.3482	0	2303	0	2296	0	1389.7	0	5.51	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	402.00	0	10.0380	0	34.7360	0	26.732	0	399.403	0	7.24	0	2.6	0	-1e10	1	0.0121	0	0.000325	0	1.10	0	7.5215	0	7.3474	0	2303	0	2296	0	1393.7	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	400.00	0	10.0470	0	34.7370	0	26.731	0	397.418	0	7.11	0	2.6	0	36.39	0	0.0141	0	0.000323	0	1.09	0	7.5218	0	7.3472	0	2303	0	2293	0	1391.3	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	398.00	0	10.0610	0	34.7380	0	26.730	0	395.432	0	7.05	0	2.6	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.5222	0	7.3482	0	2303	0	2296	0	1392.0	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	396.00	0	10.0910	0	34.7390	0	26.725	0	393.447	0	7.10	0	2.6	0	-1e10	1	0.0131	0	0.000331	0	1.12	0	7.5229	0	7.3491	0	2303	0	2295	0	1390.2	0	5.23	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	394.00	0	10.1210	0	34.7420	0	26.723	0	391.462	0	7.01	0	2.6	0	-1e10	1	0.0161	0	0.000369	0	1.21	0	7.5219	0	7.3484	0	2303	0	2295	0	1394.1	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	392.00	0	10.1510	0	34.7430	0	26.718	0	389.477	0	6.87	0	2.5	0	-1e10	1	0.0131	0	0.000325	0	1.10	0	7.5211	0	7.3480	0	2303	0	2295	0	1397.4	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	390.00	0	10.1840	0	34.7450	0	26.714	0	387.492	0	6.78	0	2.5	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.5207	0	7.3480	0	2303	0	2295	0	1399.1	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	388.00	0	10.2280	0	34.7480	0	26.709	0	385.506	0	6.72	0	2.5	0	-1e10	1	0.0131	0	0.000316	0	1.08	0	7.5205	0	7.3483	0	2303	0	2295	0	1400.3	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	386.00	0	10.2690	0	34.7500	0	26.703	0	383.521	0	6.69	0	2.4	0	-1e10	1	0.0141	0	0.000306	0	1.05	0	7.5210	0	7.3491	0	2302	0	2295	0	1399.4	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	384.00	0	10.2880	0	34.7510	0	26.701	0	381.536	0	6.72	0	2.5	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.5219	0	7.3501	0	2302	0	2294	0	1396.5	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	382.00	0	10.3240	0	34.7530	0	26.696	0	379.550	0	6.76	0	2.5	0	36.01	0	0.0141	0	0.000334	0	1.12	0	7.5220	0	7.3501	0	2302	0	2291	0	1394.9	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	380.00	0	10.3490	0	34.7540	0	26.692	0	377.565	0	6.80	0	2.5	0	-1e10	1	0.0141	0	0.000330	0	1.11	0	7.5223	0	7.3510	0	2302	0	2294	0	1396.2	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	378.00	0	10.3950	0	34.7560	0	26.686	0	375.580	0	6.84	0	2.5	0	-1e10	1	0.0141	0	0.000323	0	1.09	0	7.5219	0	7.3512	0	2302	0	2293	0	1398.1	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	376.00	0	10.4180	0	34.7570	0	26.683	0	373.594	0	6.96	0	2.6	0	-1e10	1	0.0131	0	0.000321	0	1.09	0	7.5231	0	7.3525	0	2302	0	2293	0	1394.6	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	374.00	0	10.4230	0	34.7580	0	26.682	0	371.609	0	7.10	0	2.6	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.5232	0	7.3526	0	2302	0	2293	0	1394.3	0	5.31	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	372.00	0	10.4240	0	34.7580	0	26.682	0	369.623	0	7.19	0	2.6	0	-1e10	1	0.0111	0	0.000360	0	1.19	0	7.5239	0	7.3532	0	2302	0	2293	0	1392.3	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	370.00	0	10.4240	0	34.7580	0	26.682	0	367.638	0	7.24	0	2.7	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.5232	0	7.3524	0	2302	0	2293	0	1395.0	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	368.00	0	10.4220	0	34.7580	0	26.683	0	365.652	0	7.30	0	2.7	0	-1e10	1	0.0111	0	0.000338	0	1.13	0	7.5233	0	7.3525	0	2302	0	2293	0	1394.8	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	366.00	0	10.4200	0	34.7570	0	26.682	0	363.667	0	7.39	0	2.7	0	-1e10	1	0.0141	0	0.000306	0	1.05	0	7.5243	0	7.3533	0	2302	0	2293	0	1391.7	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	364.00	0	10.4190	0	34.7570	0	26.682	0	361.681	0	7.46	0	2.7	0	-1e10	1	0.0131	0	0.000367	0	1.21	0	7.5245	0	7.3534	0	2302	0	2292	0	1391.3	0	5.31	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	362.00	0	10.4210	0	34.7570	0	26.682	0	359.696	0	7.55	0	2.8	0	35.53	0	0.0101	0	0.000308	0	1.05	0	7.5247	0	7.3530	0	2302	0	2289	0	1389.3	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	360.00	0	10.4210	0	34.7570	0	26.682	0	357.710	0	7.60	0	2.8	0	-1e10	1	0.0121	0	0.000347	0	1.16	0	7.5254	0	7.3540	0	2302	0	2292	0	1388.9	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	358.00	0	10.4210	0	34.7560	0	26.681	0	355.725	0	7.65	0	2.8	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.5247	0	7.3533	0	2302	0	2292	0	1391.4	0	5.43	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	356.00	0	10.4200	0	34.7560	0	26.681	0	353.739	0	7.69	0	2.8	0	-1e10	1	0.0111	0	0.000358	0	1.18	0	7.5253	0	7.3538	0	2302	0	2292	0	1389.9	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	354.00	0	10.4210	0	34.7560	0	26.681	0	351.754	0	7.74	0	2.8	0	-1e10	1	0.0171	0	0.000308	0	1.05	0	7.5253	0	7.3538	0	2301	0	2292	0	1389.9	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	352.00	0	10.4310	0	34.7570	0	26.680	0	349.768	0	7.76	0	2.8	0	35.53	0	0.0111	0	0.000378	0	1.24	0	7.5257	0	7.3537	0	2301	0	2289	0	1387.2	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	350.00	0	10.4590	0	34.7580	0	26.676	0	347.782	0	7.84	0	2.9	0	-1e10	1	0.0121	0	0.000338	0	1.13	0	7.5261	0	7.3547	0	2301	0	2292	0	1388.3	0	5.47	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	348.00	0	10.4980	0	34.7590	0	26.670	0	345.797	0	7.96	0	2.9	0	-1e10	1	0.0131	0	0.000332	0	1.12	0	7.5259	0	7.3550	0	2301	0	2291	0	1389.4	0	5.31	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	346.00	0	10.5300	0	34.7600	0	26.665	0	343.811	0	8.08	0	3.0	0	-1e10	1	0.0121	0	0.000369	0	1.21	0	7.5269	0	7.3562	0	2301	0	2291	0	1386.5	0	5.27	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	344.00	0	10.5340	0	34.7610	0	26.665	0	341.825	0	8.24	0	3.0	0	-1e10	1	0.0121	0	0.000334	0	1.12	0	7.5287	0	7.3578	0	2301	0	2290	0	1380.7	0	5.31	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	342.00	0	10.5420	0	34.7620	0	26.664	0	339.840	0	8.36	0	3.1	0	35.30	0	0.0111	0	0.000349	0	1.16	0	7.5285	0	7.3573	0	2301	0	2287	0	1379.9	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	340.00	0	10.5780	0	34.7640	0	26.659	0	337.854	0	8.43	0	3.1	0	-1e10	1	0.0131	0	0.000336	0	1.13	0	7.5279	0	7.3575	0	2301	0	2290	0	1384.4	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	338.00	0	10.6400	0	34.7670	0	26.651	0	335.868	0	8.52	0	3.1	0	-1e10	1	0.0111	0	0.000358	0	1.18	0	7.5284	0	7.3586	0	2301	0	2290	0	1383.4	0	5.39	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	336.00	0	10.7710	0	34.7730	0	26.632	0	333.882	0	8.58	0	3.2	0	-1e10	1	0.0091	0	0.000348	0	1.16	0	7.5284	0	7.3602	0	2301	0	2289	0	1384.5	0	5.27	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	334.00	0	10.9160	0	34.7790	0	26.611	0	331.897	0	8.79	0	3.3	0	-1e10	1	0.0131	0	0.000376	0	1.23	0	7.5294	0	7.3628	0	2300	0	2288	0	1382.2	0	5.35	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	332.00	0	10.9680	0	34.7850	0	26.606	0	329.911	0	9.12	0	3.4	0	34.50	0	0.0161	0	0.000352	0	1.17	0	7.5318	0	7.3652	0	2300	0	2284	0	1373.2	0	5.31	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	330.00	0	11.0920	0	34.7950	0	26.592	0	327.925	0	9.65	0	3.6	0	-1e10	1	0.0121	0	0.000370	0	1.21	0	7.5339	0	7.3689	0	2301	0	2286	0	1369.1	0	5.27	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	328.00	0	11.2820	0	34.8070	0	26.566	0	325.939	0	10.44	0	3.9	0	-1e10	1	0.0111	0	0.000350	0	1.16	0	7.5370	0	7.3740	0	2300	0	2284	0	1360.5	0	5.23	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	326.00	0	11.4190	0	34.8151	0	26.547	0	323.953	0	11.35	0	4.3	0	-1e10	1	0.0111	0	0.000353	0	1.17	0	7.5403	0	7.3787	0	2300	0	2283	0	1350.9	0	5.11	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	324.00	0	11.4380	0	34.8161	0	26.545	0	321.967	0	12.00	0	4.5	0	-1e10	1	0.0111	0	0.000396	0	1.28	0	7.5424	0	7.3807	0	2300	0	2282	0	1344.4	0	5.19	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	322.00	0	11.4660	0	34.8191	0	26.542	0	319.981	0	12.31	0	4.6	0	-1e10	1	0.0101	0	0.000529	0	1.63	0	7.5419	0	7.3805	0	2301	0	2282	0	1346.7	0	5.15	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	320.00	0	11.5300	0	34.8231	0	26.533	0	317.995	0	12.44	0	4.7	0	33.25	0	0.0091	0	0.000414	0	1.33	0	7.5416	0	7.3806	0	2301	0	2279	0	1346.6	0	5.15	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	318.00	0	11.5820	0	34.8261	0	26.525	0	316.010	0	12.71	0	4.8	0	-1e10	1	0.0091	0	0.000359	0	1.19	0	7.5438	0	7.3836	0	2300	0	2281	0	1341.6	0	5.11	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	316.00	0	11.6270	0	34.8301	0	26.520	0	314.024	0	13.29	0	5.0	0	-1e10	1	0.0101	0	0.000409	0	1.32	0	7.5472	0	7.3872	0	2301	0	2280	0	1331.2	0	5.15	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	314.00	0	11.6530	0	34.8311	0	26.516	0	312.038	0	13.89	0	5.2	0	-1e10	1	0.0091	0	0.000666	0	1.99	0	7.5486	0	7.3888	0	2301	0	2279	0	1327.1	0	5.07	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	312.00	0	11.6750	0	34.8331	0	26.513	0	310.052	0	14.42	0	5.4	0	32.67	0	0.0070	0	0.000390	0	1.27	0	7.5502	0	7.3900	0	2301	0	2276	0	1320.9	0	5.03	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	310.00	0	11.6950	0	34.8341	0	26.510	0	308.066	0	14.91	0	5.6	0	-1e10	1	0.0091	0	0.000381	0	1.24	0	7.5513	0	7.3916	0	2301	0	2278	0	1319.4	0	5.07	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	308.00	0	11.7190	0	34.8361	0	26.507	0	306.079	0	15.25	0	5.8	0	-1e10	1	0.0080	0	0.000401	0	1.30	0	7.5526	0	7.3930	0	2301	0	2278	0	1315.8	0	5.03	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	306.00	0	11.7320	0	34.8371	0	26.506	0	304.093	0	15.48	0	5.8	0	-1e10	1	0.0080	0	0.000399	0	1.29	0	7.5524	0	7.3929	0	2301	0	2278	0	1316.8	0	5.15	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	304.00	0	11.7430	0	34.8381	0	26.504	0	302.107	0	15.60	0	5.9	0	-1e10	1	0.0101	0	0.000381	0	1.24	0	7.5521	0	7.3927	0	2301	0	2278	0	1318.1	0	4.99	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	302.00	0	11.7530	0	34.8391	0	26.503	0	300.121	0	15.64	0	5.9	0	32.54	0	0.0070	0	0.000405	0	1.31	0	7.5525	0	7.3928	0	2301	0	2275	0	1315.4	0	5.03	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	300.00	0	11.7620	0	34.8401	0	26.502	0	298.135	0	15.63	0	5.9	0	-1e10	1	0.0070	0	0.000386	0	1.26	0	7.5522	0	7.3929	0	2301	0	2278	0	1318.4	0	5.07	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	298.00	0	11.7640	0	34.8401	0	26.502	0	296.149	0	15.59	0	5.9	0	-1e10	1	0.0080	0	0.000379	0	1.24	0	7.5519	0	7.3926	0	2301	0	2278	0	1319.6	0	5.03	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	296.00	0	11.7650	0	34.8401	0	26.502	0	294.163	0	15.56	0	5.9	0	-1e10	1	0.0070	0	0.000468	0	1.47	0	7.5514	0	7.3920	0	2301	0	2278	0	1321.5	0	5.03	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	294.00	0	11.7690	0	34.8411	0	26.502	0	292.177	0	15.50	0	5.9	0	-1e10	1	0.0091	0	0.000421	0	1.35	0	7.5508	0	7.3915	0	2301	0	2279	0	1323.7	0	5.11	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	292.00	0	11.7720	0	34.8411	0	26.501	0	290.190	0	15.44	0	5.8	0	32.49	0	0.0060	0	0.000412	0	1.32	0	7.5511	0	7.3913	0	2301	0	2276	0	1321.6	0	5.07	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	290.00	0	11.7720	0	34.8411	0	26.501	0	288.204	0	15.41	0	5.8	0	-1e10	1	0.0060	0	0.000410	0	1.32	0	7.5506	0	7.3912	0	2301	0	2278	0	1324.8	0	5.03	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	288.00	0	11.7730	0	34.8411	0	26.501	0	286.218	0	15.37	0	5.8	0	-1e10	1	0.0091	0	0.000525	0	1.62	0	7.5508	0	7.3912	0	2301	0	2278	0	1324.7	0	5.07	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	286.00	0	11.7740	0	34.8411	0	26.500	0	284.232	0	15.36	0	5.8	0	-1e10	1	0.0101	0	0.001289	0	3.60	0	7.5511	0	7.3915	0	2300	0	2278	0	1323.7	0	5.11	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	284.00	0	11.7750	0	34.8411	0	26.500	0	282.245	0	15.41	0	5.8	0	-1e10	1	0.0111	0	0.000536	0	1.65	0	7.5517	0	7.3920	0	2300	0	2278	0	1322.0	0	5.07	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	282.00	0	11.7800	0	34.8421	0	26.500	0	280.259	0	15.37	0	5.8	0	32.53	0	0.0101	0	0.000375	0	1.23	0	7.5506	0	7.3906	0	2300	0	2276	0	1324.3	0	5.07	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	280.00	0	11.7880	0	34.8431	0	26.499	0	278.273	0	15.19	0	5.7	0	-1e10	1	0.0070	0	0.000447	0	1.41	0	7.5493	0	7.3898	0	2300	0	2279	0	1330.5	0	5.07	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	278.00	0	11.8400	0	34.8471	0	26.493	0	276.287	0	14.86	0	5.6	0	-1e10	1	0.0080	0	0.000523	0	1.61	0	7.5478	0	7.3890	0	2300	0	2279	0	1336.0	0	5.07	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	276.00	0	12.0830	0	34.8591	0	26.456	0	274.300	0	14.81	0	5.6	0	-1e10	1	0.0080	0	0.000460	0	1.45	0	7.5488	0	7.3928	0	2300	0	2277	0	1334.6	0	5.03	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	274.00	0	12.2780	0	34.8711	0	26.427	0	272.314	0	17.02	0	6.5	0	-1e10	1	0.0040	0	0.000491	0	1.53	0	7.5691	0	7.4139	0	2300	0	2270	0	1271.4	0	4.99	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	272.00	0	12.4510	0	34.8821	0	26.402	0	270.327	0	22.87	0	8.8	0	30.88	0	0.0060	0	0.000652	0	1.95	0	7.5933	0	7.4380	0	2300	0	2260	0	1198.3	0	4.83	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	270.00	0	12.4780	0	34.8861	0	26.400	0	268.341	0	27.57	0	10.6	0	-1e10	1	0.0040	0	0.000419	0	1.34	0	7.5990	0	7.4439	0	2301	0	2261	0	1183.9	0	4.80	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	268.00	0	12.5140	0	34.8911	0	26.397	0	266.355	0	30.25	0	11.6	0	-1e10	1	0.0040	0	0.000421	0	1.35	0	7.6024	0	7.4474	0	2301	0	2260	0	1174.5	0	4.80	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	266.00	0	12.6850	0	34.8991	0	26.370	0	264.368	0	34.00	0	13.1	0	-1e10	1	0.0060	0	0.000406	0	1.31	0	7.6186	0	7.4646	0	2301	0	2254	0	1130.0	0	4.68	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	264.00	0	12.7000	0	34.9021	0	26.369	0	262.382	0	38.18	0	14.7	0	-1e10	1	0.0040	0	0.000524	0	1.62	0	7.6254	0	7.4710	0	2302	0	2253	0	1111.6	0	4.83	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	262.00	0	12.7110	0	34.9031	0	26.368	0	260.395	0	40.33	0	15.5	0	28.64	0	0.0020	0	0.000489	0	1.52	0	7.6270	0	7.4723	0	2302	0	2250	0	1106.3	0	4.68	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	260.00	0	12.7220	0	34.9051	0	26.367	0	258.409	0	41.81	0	16.1	0	-1e10	1	0.0040	0	0.000391	0	1.27	0	7.6284	0	7.4740	0	2302	0	2252	0	1104.1	0	4.76	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	258.00	0	12.7230	0	34.9051	0	26.367	0	256.422	0	42.59	0	16.4	0	-1e10	1	0.0030	0	0.000428	0	1.37	0	7.6286	0	7.4741	0	2302	0	2252	0	1103.8	0	4.80	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	256.00	0	12.7330	0	34.9061	0	26.365	0	254.436	0	42.85	0	16.5	0	-1e10	1	0.0040	0	0.000437	0	1.39	0	7.6284	0	7.4739	0	2302	0	2252	0	1104.8	0	4.76	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	254.00	0	12.7360	0	34.9061	0	26.365	0	252.449	0	43.10	0	16.6	0	-1e10	1	0.0030	0	0.000365	0	1.20	0	7.6287	0	7.4742	0	2302	0	2252	0	1104.0	0	4.68	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	252.00	0	12.7410	0	34.9061	0	26.364	0	250.463	0	43.18	0	16.6	0	28.72	0	0.0040	0	0.000478	0	1.50	0	7.6279	0	7.4731	0	2302	0	2250	0	1105.3	0	4.83	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	250.00	0	12.7530	0	34.9071	0	26.362	0	248.476	0	42.98	0	16.6	0	-1e10	1	0.0030	0	0.000622	0	1.87	0	7.6284	0	7.4740	0	2302	0	2252	0	1105.4	0	4.72	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	248.00	0	12.7690	0	34.9081	0	26.360	0	246.489	0	43.36	0	16.7	0	-1e10	1	0.0020	0	0.000406	0	1.31	0	7.6306	0	7.4762	0	2302	0	2251	0	1099.8	0	4.76	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	246.00	0	12.7780	0	34.9091	0	26.358	0	244.503	0	43.87	0	16.9	0	-1e10	1	0.0020	0	0.000363	0	1.20	0	7.6307	0	7.4763	0	2302	0	2251	0	1100.0	0	4.68	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	244.00	0	12.7840	0	34.9101	0	26.358	0	242.516	0	44.09	0	17.0	0	-1e10	1	0.0050	0	0.000385	0	1.25	0	7.6306	0	7.4762	0	2302	0	2251	0	1100.6	0	4.68	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	242.00	0	12.7940	0	34.9101	0	26.356	0	240.529	0	44.12	0	17.0	0	28.43	0	0.0060	0	0.001947	0	5.31	0	7.6305	0	7.4758	0	2302	0	2249	0	1099.9	0	4.64	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	240.00	0	12.8120	0	34.9121	0	26.354	0	238.543	0	44.44	0	17.2	0	-1e10	1	0.0040	0	0.000395	0	1.28	0	7.6330	0	7.4787	0	2302	0	2251	0	1094.5	0	4.72	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	238.00	0	12.8300	0	34.9131	0	26.351	0	236.556	0	45.56	0	17.6	0	-1e10	1	0.0050	0	0.000406	0	1.31	0	7.6377	0	7.4832	0	2303	0	2249	0	1082.4	0	4.60	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	236.00	0	12.8400	0	34.9141	0	26.350	0	234.569	0	46.39	0	17.9	0	-1e10	1	0.0030	0	0.000417	0	1.34	0	7.6381	0	7.4836	0	2303	0	2249	0	1081.8	0	4.72	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	234.00	0	12.8660	0	34.9161	0	26.346	0	232.582	0	46.91	0	18.1	0	-1e10	1	0.0040	0	0.000380	0	1.24	0	7.6402	0	7.4859	0	2303	0	2249	0	1076.5	0	4.68	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	232.00	0	12.8810	0	34.9171	0	26.344	0	230.596	0	47.69	0	18.4	0	27.97	0	0.0030	0	0.000456	0	1.44	0	7.6420	0	7.4874	0	2303	0	2246	0	1070.9	0	4.68	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	230.00	0	12.8930	0	34.9181	0	26.342	0	228.609	0	48.61	0	18.8	0	-1e10	1	0.0030	0	0.000404	0	1.30	0	7.6437	0	7.4893	0	2303	0	2248	0	1068.0	0	4.72	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	228.00	0	12.9020	0	34.9191	0	26.341	0	226.622	0	49.02	0	19.0	0	-1e10	1	0.0050	0	0.000433	0	1.38	0	7.6430	0	7.4887	0	2303	0	2248	0	1070.1	0	4.68	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	226.00	0	12.9440	0	34.9221	0	26.335	0	224.635	0	49.19	0	19.0	0	-1e10	1	0.0030	0	0.000383	0	1.25	0	7.6446	0	7.4907	0	2303	0	2247	0	1066.3	0	4.68	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	224.00	0	13.0860	0	34.9302	0	26.313	0	222.648	0	52.18	0	20.3	0	-1e10	1	0.0060	0	0.000404	0	1.30	0	7.6605	0	7.5073	0	2304	0	2242	0	1026.3	0	4.64	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	222.00	0	13.1260	0	34.9342	0	26.308	0	220.662	0	56.22	0	21.8	0	26.57	0	0.0030	0	0.000400	0	1.29	0	7.6692	0	7.5156	0	2304	0	2237	0	1004.0	0	4.60	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	220.00	0	13.1750	0	34.9372	0	26.300	0	218.675	0	60.59	0	23.6	0	-1e10	1	0.0010	0	0.000394	0	1.28	0	7.6816	0	7.5280	0	2305	0	2236	0	975.2	0	4.60	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	218.00	0	13.2050	0	34.9372	0	26.294	0	216.688	0	64.90	0	25.3	0	-1e10	1	0.0030	0	0.000396	0	1.28	0	7.6869	0	7.5334	0	2305	0	2234	0	962.7	0	4.60	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	216.00	0	13.2070	0	34.9382	0	26.294	0	214.701	0	66.84	0	26.0	0	-1e10	1	0.0030	0	0.000407	0	1.31	0	7.6875	0	7.5338	0	2305	0	2234	0	961.7	0	4.56	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	214.00	0	13.2070	0	34.9382	0	26.294	0	212.714	0	67.60	0	26.3	0	-1e10	1	0.0010	0	0.000461	0	1.45	0	7.6871	0	7.5335	0	2305	0	2234	0	962.7	0	4.56	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	212.00	0	13.2070	0	34.9382	0	26.294	0	210.727	0	67.93	0	26.4	0	-1e10	1	0.0040	0	0.000394	0	1.28	0	7.6873	0	7.5335	0	2305	0	2234	0	962.5	0	4.48	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	210.00	0	13.2070	0	34.9382	0	26.294	0	208.740	0	68.11	0	26.5	0	25.51	0	0.0010	0	0.000394	0	1.28	0	7.6877	0	7.5335	0	2305	0	2232	0	960.8	0	4.52	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	208.00	0	13.2080	0	34.9382	0	26.294	0	206.753	0	68.24	0	26.6	0	-1e10	1	0.0010	0	0.000387	0	1.26	0	7.6880	0	7.5340	0	2305	0	2234	0	961.3	0	4.56	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	206.00	0	13.2080	0	34.9382	0	26.294	0	204.766	0	68.32	0	26.6	0	-1e10	1	-0.0000	0	0.000448	0	1.42	0	7.6884	0	7.5343	0	2305	0	2234	0	960.6	0	4.60	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	204.00	0	13.2070	0	34.9382	0	26.294	0	202.779	0	68.37	0	26.6	0	-1e10	1	0.0030	0	0.000409	0	1.32	0	7.6881	0	7.5340	0	2305	0	2234	0	961.5	0	4.60	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	202.00	0	13.2080	0	34.9382	0	26.294	0	200.792	0	68.45	0	26.6	0	25.37	0	0.0020	0	0.000674	0	2.01	0	7.6883	0	7.5339	0	2305	0	2232	0	960.2	0	4.60	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	200.00	0	13.2060	0	34.9382	0	26.294	0	198.805	0	68.46	0	26.6	0	-1e10	1	0.0040	0	0.000398	0	1.29	0	7.6882	0	7.5340	0	2305	0	2234	0	961.6	0	4.52	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	198.00	0	13.2080	0	34.9382	0	26.294	0	196.818	0	68.47	0	26.6	0	-1e10	1	0.0020	0	0.000411	0	1.32	0	7.6887	0	7.5343	0	2305	0	2234	0	960.8	0	4.48	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	196.00	0	13.2090	0	34.9382	0	26.293	0	194.831	0	68.56	0	26.7	0	-1e10	1	0.0040	0	0.000389	0	1.27	0	7.6888	0	7.5344	0	2305	0	2234	0	960.6	0	4.52	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	194.00	0	13.2130	0	34.9382	0	26.292	0	192.843	0	68.83	0	26.8	0	-1e10	1	0.0141	0	0.000439	0	1.40	0	7.6904	0	7.5359	0	2305	0	2234	0	957.1	0	4.56	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	192.00	0	13.2150	0	34.9382	0	26.292	0	190.856	0	69.26	0	27.0	0	-1e10	1	-0.0000	0	0.000666	0	1.98	0	7.6914	0	7.5368	0	2305	0	2233	0	954.9	0	4.52	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	190.00	0	13.2160	0	34.9382	0	26.292	0	188.869	0	69.52	0	27.1	0	25.33	0	0.0040	0	0.000411	0	1.32	0	7.6909	0	7.5360	0	2305	0	2231	0	955.2	0	4.48	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	188.00	0	13.2200	0	34.9382	0	26.291	0	186.882	0	69.65	0	27.1	0	-1e10	1	0.0030	0	0.000400	0	1.29	0	7.6916	0	7.5369	0	2305	0	2233	0	954.7	0	4.48	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	186.00	0	13.2250	0	34.9382	0	26.290	0	184.895	0	69.79	0	27.2	0	-1e10	1	0.0020	0	0.000385	0	1.25	0	7.6922	0	7.5375	0	2305	0	2233	0	953.5	0	4.52	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	184.00	0	13.2280	0	34.9392	0	26.290	0	182.907	0	70.04	0	27.3	0	-1e10	1	0.0040	0	0.000420	0	1.34	0	7.6927	0	7.5379	0	2305	0	2233	0	952.6	0	4.52	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	182.00	0	13.2360	0	34.9392	0	26.288	0	180.920	0	70.52	0	27.5	0	25.19	0	0.0030	0	0.000437	0	1.39	0	7.6945	0	7.5394	0	2305	0	2230	0	947.4	0	4.48	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	180.00	0	13.2390	0	34.9402	0	26.288	0	178.933	0	71.05	0	27.7	0	-1e10	1	0.0040	0	0.000398	0	1.29	0	7.6957	0	7.5407	0	2305	0	2232	0	946.0	0	4.52	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	178.00	0	13.2410	0	34.9402	0	26.288	0	176.946	0	71.24	0	27.7	0	-1e10	1	0.0010	0	0.000407	0	1.31	0	7.6955	0	7.5405	0	2305	0	2232	0	946.6	0	4.44	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	176.00	0	13.2430	0	34.9402	0	26.287	0	174.958	0	71.68	0	27.9	0	-1e10	1	0.0020	0	0.000398	0	1.29	0	7.6980	0	7.5428	0	2305	0	2231	0	941.0	0	4.52	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	174.00	0	13.2430	0	34.9402	0	26.287	0	172.971	0	72.16	0	28.1	0	-1e10	1	0.0040	0	0.000392	0	1.27	0	7.6980	0	7.5427	0	2305	0	2231	0	941.2	0	4.48	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	172.00	0	13.2470	0	34.9402	0	26.287	0	170.984	0	72.33	0	28.2	0	24.99	0	0.0030	0	0.000407	0	1.31	0	7.6973	0	7.5417	0	2305	0	2229	0	942.1	0	4.44	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	170.00	0	13.2690	0	34.9422	0	26.284	0	168.996	0	72.82	0	28.4	0	-1e10	1	0.0050	0	0.000398	0	1.29	0	7.7010	0	7.5458	0	2305	0	2230	0	934.6	0	4.44	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	168.00	0	13.2820	0	34.9432	0	26.282	0	167.009	0	74.14	0	28.9	0	-1e10	1	0.0010	0	0.000394	0	1.28	0	7.7062	0	7.5507	0	2305	0	2229	0	923.0	0	4.48	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	166.00	0	13.2950	0	34.9452	0	26.280	0	165.022	0	75.62	0	29.5	0	-1e10	1	0.0040	0	0.000387	0	1.26	0	7.7081	0	7.5526	0	2306	0	2228	0	918.9	0	4.44	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	164.00	0	13.3180	0	34.9472	0	26.277	0	163.034	0	76.84	0	30.0	0	-1e10	1	0.0020	0	0.000439	0	1.40	0	7.7102	0	7.5548	0	2306	0	2227	0	914.3	0	4.32	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	162.00	0	13.3490	0	34.9512	0	26.274	0	161.047	0	77.84	0	30.4	0	24.19	0	0.0050	0	0.000496	0	1.54	0	7.7134	0	7.5579	0	2306	0	2224	0	906.5	0	4.40	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	160.00	0	13.3800	0	34.9542	0	26.270	0	159.059	0	78.81	0	30.8	0	-1e10	1	0.0050	0	0.000411	0	1.32	0	7.7153	0	7.5603	0	2306	0	2226	0	903.6	0	4.44	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	158.00	0	13.4060	0	34.9562	0	26.266	0	157.072	0	79.77	0	31.2	0	-1e10	1	0.0121	0	0.000400	0	1.29	0	7.7172	0	7.5624	0	2306	0	2225	0	899.6	0	4.40	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	156.00	0	13.4520	0	34.9612	0	26.261	0	155.084	0	80.66	0	31.6	0	-1e10	1	0.0080	0	0.000424	0	1.36	0	7.7204	0	7.5659	0	2306	0	2224	0	892.9	0	4.28	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	154.00	0	13.4920	0	34.9662	0	26.256	0	153.097	0	81.50	0	31.9	0	-1e10	1	0.0091	0	0.000414	0	1.33	0	7.7213	0	7.5673	0	2307	0	2224	0	891.1	0	4.44	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	152.00	0	13.5470	0	34.9712	0	26.249	0	151.109	0	82.20	0	32.2	0	23.61	0	0.0151	0	0.000422	0	1.35	0	7.7225	0	7.5688	0	2307	0	2221	0	888.2	0	4.36	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	150.00	0	13.5830	0	34.9742	0	26.244	0	149.122	0	82.99	0	32.6	0	-1e10	1	0.0181	0	0.000435	0	1.39	0	7.7249	0	7.5717	0	2307	0	2223	0	884.1	0	4.36	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	148.00	0	13.6020	0	34.9762	0	26.241	0	147.134	0	83.74	0	32.9	0	-1e10	1	0.0201	0	0.000418	0	1.34	0	7.7261	0	7.5731	0	2307	0	2222	0	881.6	0	4.36	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	146.00	0	13.6260	0	34.9782	0	26.238	0	145.146	0	84.43	0	33.1	0	-1e10	1	0.0222	0	0.000453	0	1.43	0	7.7269	0	7.5740	0	2307	0	2222	0	880.3	0	4.28	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	144.00	0	13.6510	0	34.9802	0	26.234	0	143.159	0	84.93	0	33.4	0	-1e10	1	0.0272	0	0.000453	0	1.43	0	7.7275	0	7.5750	0	2307	0	2222	0	879.1	0	4.36	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	142.00	0	13.6690	0	34.9832	0	26.233	0	141.171	0	85.21	0	33.5	0	-1e10	1	0.0312	0	0.000446	0	1.41	0	7.7276	0	7.5751	0	2308	0	2222	0	879.4	0	4.36	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	140.00	0	13.7000	0	34.9872	0	26.229	0	139.184	0	85.20	0	33.5	0	23.08	0	0.0383	0	0.000466	0	1.46	0	7.7259	0	7.5737	0	2308	0	2220	0	882.5	0	4.32	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	138.00	0	13.7290	0	34.9902	0	26.225	0	137.196	0	84.93	0	33.4	0	-1e10	1	0.0443	0	0.000699	0	2.07	0	7.7251	0	7.5735	0	2308	0	2223	0	885.6	0	4.32	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	136.00	0	13.7560	0	34.9922	0	26.221	0	135.208	0	85.04	0	33.5	0	-1e10	1	0.0564	0	0.000509	0	1.58	0	7.7271	0	7.5757	0	2308	0	2222	0	881.3	0	4.28	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	134.00	0	13.7700	0	34.9932	0	26.219	0	133.220	0	85.54	0	33.7	0	-1e10	1	0.0564	0	0.000527	0	1.62	0	7.7291	0	7.5777	0	2308	0	2221	0	877.2	0	4.32	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	132.00	0	13.8310	0	34.9992	0	26.211	0	131.233	0	85.74	0	33.8	0	23.17	0	0.0665	0	0.000503	0	1.56	0	7.7281	0	7.5773	0	2308	0	2219	0	878.9	0	4.20	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	130.00	0	13.9160	0	35.0052	0	26.198	0	129.245	0	85.88	0	33.9	0	-1e10	1	0.0776	0	0.000510	0	1.58	0	7.7288	0	7.5792	0	2309	0	2221	0	878.9	0	4.20	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	128.00	0	13.9170	0	35.0052	0	26.198	0	127.257	0	87.00	0	34.4	0	-1e10	1	0.0816	0	0.000788	0	2.30	0	7.7341	0	7.5842	0	2309	0	2220	0	867.5	0	4.04	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	126.00	0	13.9310	0	35.0042	0	26.194	0	125.269	0	88.64	0	35.0	0	-1e10	1	0.0816	0	0.000540	0	1.66	0	7.7408	0	7.5907	0	2309	0	2217	0	853.2	0	4.20	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	124.00	0	13.9500	0	35.0062	0	26.191	0	123.282	0	90.21	0	35.7	0	-1e10	1	0.0907	0	0.000605	0	1.83	0	7.7426	0	7.5925	0	2309	0	2217	0	849.7	0	4.16	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	122.00	0	13.9770	0	35.0102	0	26.189	0	121.294	0	90.86	0	35.9	0	22.22	0	0.0927	0	0.000627	0	1.88	0	7.7427	0	7.5927	0	2309	0	2215	0	848.9	0	4.20	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	120.00	0	14.0120	0	35.0142	0	26.184	0	119.306	0	91.41	0	36.2	0	-1e10	1	0.0978	0	0.000577	0	1.75	0	7.7431	0	7.5938	0	2309	0	2217	0	849.3	0	4.16	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	118.00	0	14.0690	0	35.0212	0	26.178	0	117.318	0	91.82	0	36.4	0	-1e10	1	0.1058	0	0.000560	0	1.71	0	7.7429	0	7.5943	0	2310	0	2217	0	850.2	0	4.12	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	116.00	0	14.1050	0	35.0262	0	26.174	0	115.330	0	92.04	0	36.5	0	-1e10	1	0.1109	0	0.000584	0	1.77	0	7.7430	0	7.5948	0	2310	0	2217	0	850.3	0	4.20	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	114.00	0	14.1410	0	35.0312	0	26.170	0	113.342	0	92.17	0	36.6	0	-1e10	1	0.1129	0	0.000562	0	1.71	0	7.7431	0	7.5953	0	2310	0	2217	0	850.5	0	4.08	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	112.00	0	14.1420	0	35.0322	0	26.171	0	111.354	0	92.27	0	36.6	0	21.63	0	0.1149	0	0.000656	0	1.96	0	7.7437	0	7.5956	0	2311	0	2215	0	848.7	0	4.00	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	110.00	0	14.1430	0	35.0322	0	26.170	0	109.366	0	92.33	0	36.6	0	-1e10	1	0.1119	0	0.000529	0	1.63	0	7.7440	0	7.5960	0	2311	0	2217	0	849.1	0	4.00	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	108.00	0	14.1500	0	35.0332	0	26.170	0	107.378	0	92.39	0	36.7	0	-1e10	1	0.1149	0	0.000699	0	2.07	0	7.7438	0	7.5958	0	2311	0	2217	0	849.7	0	4.04	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	106.00	0	14.1740	0	35.0362	0	26.167	0	105.390	0	92.46	0	36.7	0	-1e10	1	0.1159	0	0.000540	0	1.66	0	7.7443	0	7.5966	0	2311	0	2217	0	849.0	0	4.08	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	104.00	0	14.1850	0	35.0372	0	26.165	0	103.403	0	92.65	0	36.8	0	-1e10	1	0.1119	0	0.000606	0	1.83	0	7.7449	0	7.5973	0	2311	0	2217	0	847.8	0	4.00	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	102.00	0	14.1850	0	35.0372	0	26.165	0	101.414	0	92.75	0	36.8	0	21.70	0	0.1129	0	0.000556	0	1.70	0	7.7459	0	7.5979	0	2311	0	2214	0	845.1	0	4.04	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	100.00	0	14.2030	0	35.0392	0	26.163	0	99.426	0	92.84	0	36.9	0	-1e10	1	0.1119	0	0.000545	0	1.67	0	7.7457	0	7.5981	0	2311	0	2217	0	846.7	0	4.08	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	98.00	0	14.2330	0	35.0432	0	26.159	0	97.438	0	92.93	0	36.9	0	-1e10	1	0.1149	0	0.000560	0	1.71	0	7.7454	0	7.5982	0	2311	0	2217	0	847.5	0	4.08	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	96.00	0	14.2890	0	35.0482	0	26.151	0	95.450	0	93.12	0	37.1	0	21.56	0	0.1219	0	0.000564	0	1.72	0	7.7460	0	7.5992	0	2311	0	2214	0	845.9	0	4.00	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	94.00	0	14.3540	0	35.0532	0	26.141	0	93.462	0	93.66	0	37.3	0	-1e10	1	0.1250	0	0.000575	0	1.75	0	7.7483	0	7.6025	0	2312	0	2216	0	842.2	0	3.96	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	92.00	0	14.4190	0	35.0582	0	26.131	0	91.474	0	94.59	0	37.7	0	21.15	0	0.1441	0	0.000593	0	1.79	0	7.7516	0	7.6062	0	2312	0	2212	0	835.0	0	4.00	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	90.00	0	14.4660	0	35.0613	0	26.123	0	89.486	0	95.67	0	38.2	0	-1e10	1	0.1330	0	0.000595	0	1.80	0	7.7542	0	7.6095	0	2312	0	2213	0	830.6	0	3.88	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	88.00	0	14.4990	0	35.0633	0	26.118	0	87.498	0	96.86	0	38.7	0	-1e10	1	0.1391	0	0.001317	0	3.68	0	7.7572	0	7.6127	0	2312	0	2212	0	824.7	0	3.96	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	86.00	0	14.5300	0	35.0633	0	26.111	0	85.510	0	98.14	0	39.3	0	20.51	0	0.1401	0	0.000743	0	2.18	0	7.7605	0	7.6160	0	2312	0	2209	0	817.3	0	3.92	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	84.00	0	14.5530	0	35.0633	0	26.106	0	83.521	0	99.65	0	39.9	0	-1e10	1	0.1401	0	0.000623	0	1.87	0	7.7635	0	7.6193	0	2312	0	2210	0	812.2	0	4.00	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	82.00	0	14.5670	0	35.0633	0	26.103	0	81.533	0	100.99	0	40.4	0	20.03	0	0.1552	0	0.000758	0	2.22	0	7.7662	0	7.6218	0	2312	0	2207	0	806.1	0	4.20	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	80.00	0	14.5750	0	35.0633	0	26.101	0	79.545	0	102.07	0	40.9	0	-1e10	1	0.1401	0	0.000593	0	1.79	0	7.7673	0	7.6231	0	2313	0	2209	0	804.9	0	3.92	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	78.00	0	14.5840	0	35.0623	0	26.098	0	77.557	0	102.89	0	41.2	0	-1e10	1	0.1391	0	0.000702	0	2.08	0	7.7683	0	7.6241	0	2312	0	2208	0	803.0	0	3.92	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	76.00	0	14.5920	0	35.0613	0	26.096	0	75.568	0	103.68	0	41.5	0	19.75	0	0.1381	0	0.000621	0	1.87	0	7.7698	0	7.6254	0	2312	0	2206	0	799.3	0	3.92	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	74.00	0	14.5970	0	35.0603	0	26.094	0	73.580	0	104.43	0	41.8	0	-1e10	1	0.1411	0	0.000634	0	1.90	0	7.7710	0	7.6267	0	2312	0	2207	0	797.8	0	3.88	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	72.00	0	14.6010	0	35.0593	0	26.092	0	71.592	0	105.05	0	42.1	0	19.63	0	0.1391	0	0.000641	0	1.92	0	7.7720	0	7.6274	0	2312	0	2205	0	795.4	0	3.88	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	70.00	0	14.6030	0	35.0573	0	26.090	0	69.604	0	105.52	0	42.3	0	-1e10	1	0.1431	0	0.000619	0	1.86	0	7.7723	0	7.6279	0	2312	0	2207	0	795.7	0	4.04	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	68.00	0	14.6130	0	35.0532	0	26.085	0	67.615	0	106.05	0	42.5	0	-1e10	1	0.1492	0	0.000615	0	1.85	0	7.7737	0	7.6293	0	2312	0	2206	0	792.9	0	3.96	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	66.00	0	14.6310	0	35.0502	0	26.078	0	65.627	0	107.00	0	42.9	0	19.49	0	0.1381	0	0.000597	0	1.81	0	7.7772	0	7.6326	0	2312	0	2202	0	785.3	0	4.00	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	64.00	0	14.6540	0	35.0512	0	26.074	0	63.638	0	107.89	0	43.3	0	-1e10	1	0.1431	0	0.000700	0	2.07	0	7.7787	0	7.6345	0	2312	0	2204	0	783.3	0	3.92	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	62.00	0	14.6670	0	35.0492	0	26.070	0	61.650	0	108.76	0	43.6	0	19.07	0	0.1482	0	0.000737	0	2.17	0	7.7794	0	7.6351	0	2312	0	2201	0	781.4	0	3.96	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	60.00	0	14.6520	0	35.0382	0	26.064	0	59.662	0	109.58	0	43.9	0	-1e10	1	0.1603	0	0.000713	0	2.11	0	7.7806	0	7.6362	0	2311	0	2203	0	779.6	0	3.88	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	58.00	0	14.7180	0	35.0202	0	26.036	0	57.673	0	110.04	0	44.2	0	-1e10	1	0.1986	0	0.000671	0	2.00	0	7.7801	0	7.6365	0	2310	0	2201	0	780.7	0	4.04	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	55.90	0	15.0190	0	35.0653	0	26.005	0	55.585	0	110.19	0	44.5	0	18.90	0	0.2248	0	0.001063	0	3.02	0	7.7817	0	7.6420	0	2312	0	2199	0	778.3	0	3.88	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	54.00	0	15.4360	0	35.1203	0	25.955	0	53.696	0	110.15	0	44.9	0	-1e10	1	0.2681	0	0.000837	0	2.43	0	7.7816	0	7.6478	0	2316	0	2202	0	781.3	0	3.84	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	52.00	0	15.9310	0	35.1513	0	25.867	0	51.708	0	108.95	0	44.8	0	18.44	0	0.3175	0	0.001049	0	2.98	0	7.7744	0	7.6476	0	2317	0	2201	0	796.5	0	3.76	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	50.00	0	16.1720	0	35.1713	0	25.827	0	49.719	0	107.48	0	44.4	0	-1e10	1	0.3447	0	0.000907	0	2.61	0	7.7705	0	7.6473	0	2318	0	2204	0	806.1	0	3.69	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	48.00	0	16.2920	0	35.1783	0	25.805	0	47.731	0	106.41	0	44.1	0	-1e10	1	0.3608	0	0.000920	0	2.65	0	7.7680	0	7.6465	0	2318	0	2205	0	811.8	0	3.80	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	46.00	0	16.4770	0	35.1814	0	25.764	0	45.742	0	105.07	0	43.7	0	17.61	0	0.3639	0	0.000910	0	2.62	0	7.7620	0	7.6431	0	2318	0	2204	0	824.2	0	3.76	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	44.00	0	16.6530	0	35.1814	0	25.723	0	43.754	0	103.94	0	43.4	0	-1e10	1	0.3800	0	0.000925	0	2.66	0	7.7583	0	7.6420	0	2317	0	2206	0	833.2	0	3.76	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	42.00	0	16.7860	0	35.1764	0	25.687	0	41.765	0	103.23	0	43.2	0	17.90	0	0.3810	0	0.000908	0	2.61	0	7.7563	0	7.6417	0	2317	0	2204	0	837.1	0	3.69	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	40.00	0	16.9520	0	35.1654	0	25.640	0	39.776	0	102.81	0	43.1	0	-1e10	1	0.4012	0	0.000954	0	2.73	0	7.7533	0	7.6413	0	2316	0	2205	0	844.3	0	3.80	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	38.00	0	17.1690	0	35.1493	0	25.575	0	37.788	0	102.98	0	43.4	0	-1e10	1	0.4284	0	0.000960	0	2.75	0	7.7513	0	7.6422	0	2315	0	2203	0	849.0	0	3.69	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	36.00	0	17.9960	0	35.0943	0	25.332	0	35.799	0	105.30	0	45.0	0	17.53	0	0.4808	0	0.001124	0	3.18	0	7.7513	0	7.6536	0	2310	0	2193	0	848.9	0	3.76	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	34.20	0	19.5160	0	35.0113	0	24.884	0	34.009	0	135.49	0	59.5	0	-1e10	1	0.6491	0	0.001391	0	3.87	0	7.7894	0	7.7122	0	2306	0	2167	0	772.1	0	3.73	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	32.00	0	20.1020	0	34.9923	0	24.716	0	31.822	0	144.80	0	64.3	0	13.35	0	0.7247	0	0.001461	0	4.05	0	7.7956	0	7.7265	0	2305	0	2159	0	760.0	0	3.69	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	30.00	0	20.3920	0	34.9903	0	24.638	0	29.833	0	149.83	0	66.9	0	-1e10	1	0.7892	0	0.001539	0	4.26	0	7.8001	0	7.7350	0	2305	0	2157	0	752.3	0	3.69	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	27.90	0	20.5980	0	34.9873	0	24.580	0	27.745	0	154.34	0	69.2	0	-1e10	1	0.8779	0	0.001524	0	4.22	0	7.8035	0	7.7413	0	2305	0	2154	0	746.0	0	3.69	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	26.10	0	20.8180	0	34.8682	0	24.430	0	25.955	0	167.84	0	75.4	0	11.75	0	1.2086	0	0.002097	0	5.71	0	7.8304	0	7.7708	0	2298	0	2134	0	693.8	0	3.76	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	24.00	0	21.3550	0	34.8142	0	24.243	0	23.867	0	183.51	0	83.2	0	-1e10	1	1.2842	0	0.002071	0	5.64	0	7.8475	0	7.7954	0	2295	0	2123	0	663.8	0	3.73	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	22.10	0	21.5430	0	34.7952	0	24.177	0	21.977	0	189.13	0	86.1	0	8.35	0	1.3275	0	0.002513	0	6.79	0	7.8527	0	7.8032	0	2294	0	2117	0	654.5	0	3.73	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	20.10	0	21.6730	0	34.7862	0	24.134	0	19.989	0	191.84	0	87.5	0	-1e10	1	1.2691	0	0.002265	0	6.14	0	7.8556	0	7.8079	0	2294	0	2116	0	649.9	0	3.73	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	18.00	0	21.8990	0	34.8062	0	24.086	0	17.900	0	192.64	0	88.2	0	-1e10	1	1.2267	0	0.002380	0	6.44	0	7.8520	0	7.8075	0	2295	0	2117	0	656.6	0	3.61	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	16.00	0	22.0160	0	34.8022	0	24.050	0	15.911	0	194.75	0	89.4	0	7.84	0	1.1592	0	0.002402	0	6.50	0	7.8537	0	7.8108	0	2294	0	2114	0	653.5	0	3.65	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	14.00	0	22.1080	0	34.7802	0	24.007	0	13.923	0	196.80	0	90.4	0	-1e10	1	1.1380	0	0.002459	0	6.65	0	7.8577	0	7.8161	0	2293	0	2112	0	646.7	0	3.49	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	12.00	0	22.1320	0	34.7442	0	23.973	0	11.934	0	200.38	0	92.1	0	6.92	0	1.1330	0	0.002576	0	6.95	0	7.8657	0	7.8243	0	2291	0	2105	0	632.6	0	3.57	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	10.00	0	22.4780	0	34.7101	0	23.850	0	9.945	0	201.46	0	93.1	0	-1e10	1	1.1138	0	0.002520	0	6.81	0	7.8610	0	7.8246	0	2289	0	2104	0	640.6	0	3.45	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	7.80	0	23.4360	0	34.6141	0	23.502	0	7.757	0	201.75	0	94.8	0	6.79	0	1.0070	0	0.002397	0	6.48	0	7.8566	0	7.8341	0	2281	0	2092	0	646.6	0	3.33	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	5.90	0	24.5340	0	34.5701	0	23.144	0	5.867	0	204.80	0	98.0	0	-1e10	1	0.9203	0	0.002108	0	5.73	0	7.8513	0	7.8447	0	2277	0	2085	0	655.4	0	3.13	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0	4.60	0	25.0680	0	34.5581	0	22.974	0	4.575	0	207.92	0	100.4	0	-1e10	1	0.8376	0	0.001942	0	5.30	0	7.8494	0	7.8506	0	2276	0	2081	0	658.6	0	3.09	1
7902102	23	C	02/11/2025	10:59	264.824	-0.801	0	0																																		
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	1998.66	0	2.3377	0	34.6428	0	27.654	0	1978.221	0	91.34	8	27.8	8	39.71	0	0.0101	0	0.000244	0	0.89	0	7.7541	0	7.5142	4	2412	4	2344	4	658.8	4	6.26	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	1949.45	0	2.3691	0	34.6398	0	27.649	0	1929.737	0	98.68	0	30.0	0	39.85	0	0.0040	0	0.000237	0	0.87	0	7.7516	0	7.5106	0	2414	0	2347	0	667.2	0	6.22	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	1899.18	0	2.4120	0	34.6378	0	27.643	0	1880.197	0	97.54	0	29.7	0	39.96	0	0.0070	0	0.000250	0	0.90	0	7.7499	0	7.5079	0	2413	0	2347	0	673.7	0	6.30	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	1849.25	0	2.4597	0	34.6368	0	27.638	0	1830.981	0	96.24	0	29.4	0	40.07	0	0.0091	0	0.000287	0	1.00	0	7.7477	0	7.5048	0	2412	0	2347	0	681.2	0	6.26	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	1799.51	0	2.4828	0	34.6338	0	27.633	0	1781.941	0	95.98	0	29.3	0	39.85	0	0.0060	0	0.000253	0	0.91	0	7.7475	0	7.5031	0	2410	0	2346	0	685.1	0	6.26	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	1749.29	0	2.5852	0	34.6298	0	27.621	0	1732.416	0	93.98	0	28.8	0	40.16	0	0.0101	0	0.000255	0	0.92	0	7.7404	0	7.4964	0	2408	0	2346	0	700.9	0	6.38	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	1699.52	0	2.7134	0	34.6258	0	27.607	0	1683.324	0	90.44	0	27.8	0	40.09	0	0.0101	0	0.000255	0	0.92	0	7.7330	0	7.4897	0	2405	0	2346	0	717.9	0	6.22	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	1648.46	0	2.8166	0	34.6198	0	27.593	0	1632.947	0	88.22	0	27.1	0	40.39	0	0.0091	0	0.000236	0	0.87	0	7.7277	0	7.4845	0	2402	0	2344	0	731.0	0	6.18	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	1599.19	0	2.9112	0	34.6158	0	27.581	0	1584.325	0	86.91	0	26.8	0	40.40	0	0.0080	0	0.000241	0	0.88	0	7.7230	0	7.4799	0	2399	0	2343	0	743.3	0	6.22	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	1549.05	0	3.0014	0	34.6108	0	27.569	0	1534.832	0	86.08	0	26.6	0	40.58	0	0.0091	0	0.000243	0	0.88	0	7.7201	0	7.4767	0	2396	0	2341	0	752.2	0	6.14	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	1499.38	0	3.0971	0	34.6078	0	27.557	0	1485.793	0	84.63	0	26.2	0	40.63	0	0.0111	0	0.000247	0	0.90	0	7.7155	0	7.4721	0	2393	0	2340	0	764.8	0	6.22	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	1449.83	0	3.1813	0	34.6048	0	27.547	0	1436.860	0	82.98	0	25.8	0	40.68	0	0.0111	0	0.000243	0	0.89	0	7.7129	0	7.4691	0	2391	0	2339	0	773.8	0	6.22	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	1399.94	0	3.3248	0	34.6008	0	27.530	0	1387.580	0	80.09	0	25.0	0	40.76	0	0.0101	0	0.000252	0	0.91	0	7.7062	0	7.4633	0	2388	0	2339	0	790.9	0	6.18	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	1349.73	0	3.4437	0	34.5958	0	27.514	0	1337.973	0	78.45	0	24.5	0	40.86	0	0.0141	0	0.000311	0	1.06	0	7.7027	0	7.4599	0	2385	0	2336	0	801.8	0	6.10	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	1297.87	0	3.6153	0	34.5908	0	27.494	0	1286.723	0	76.95	0	24.1	0	40.84	0	0.0131	0	0.000260	0	0.93	0	7.6960	0	7.4544	0	2381	0	2334	0	819.3	0	6.06	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	1248.96	0	3.8432	0	34.5818	0	27.464	0	1238.377	0	74.98	0	23.7	0	40.72	0	0.0131	0	0.000267	0	0.95	0	7.6911	0	7.4512	0	2374	0	2329	0	832.7	0	5.94	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	1199.11	0	3.9924	0	34.5758	0	27.443	0	1189.090	0	75.85	0	24.0	0	40.66	0	0.0101	0	0.000258	0	0.92	0	7.6908	0	7.4510	0	2369	0	2324	0	837.3	0	5.90	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	1149.92	0	4.1348	0	34.5678	0	27.422	0	1140.444	0	77.63	0	24.7	0	40.36	0	0.0111	0	0.000354	0	1.17	0	7.6972	0	7.4568	0	2363	0	2316	0	827.6	0	5.83	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	1100.06	0	4.2361	0	34.5668	0	27.410	0	1091.125	0	76.42	0	24.3	0	40.76	0	0.0091	0	0.000378	0	1.24	0	7.6912	0	7.4510	0	2361	0	2316	0	844.3	0	6.02	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	1049.37	0	4.3268	0	34.5638	0	27.398	0	1040.972	0	76.05	0	24.3	0	40.37	0	0.0050	0	0.000344	0	1.15	0	7.6952	0	7.4539	0	2359	0	2313	0	840.5	0	5.71	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	999.72	0	4.5297	0	34.5588	0	27.372	0	991.837	0	76.02	0	24.4	0	40.24	0	0.0101	0	0.000257	0	0.92	0	7.6920	0	7.4519	0	2353	0	2308	0	850.9	0	5.71	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	977.80	0	4.6620	0	-1e10	8	27.356	8	970.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	976.00	0	4.6640	0	34.5578	0	27.356	0	968.359	0	73.24	0	23.6	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6944	0	7.4556	0	2351	0	2308	0	849.3	0	5.63	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	974.00	0	4.6770	0	34.5578	0	27.355	0	966.379	0	73.36	0	23.6	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.6935	0	7.4548	0	2351	0	2308	0	851.5	0	5.75	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	972.00	0	4.6980	0	34.5578	0	27.352	0	964.399	0	72.88	0	23.5	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6887	0	7.4508	0	2350	0	2309	0	861.5	0	5.83	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	970.00	0	4.7020	0	34.5578	0	27.352	0	962.419	0	72.24	0	23.3	0	-1e10	1	0.0121	0	0.000325	0	1.10	0	7.6874	0	7.4497	0	2350	0	2309	0	864.5	0	5.83	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	968.00	0	4.7130	0	34.5578	0	27.351	0	960.440	0	71.74	0	23.1	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.6865	0	7.4489	0	2350	0	2309	0	866.7	0	5.75	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	966.00	0	4.7280	0	34.5568	0	27.348	0	958.460	0	71.43	0	23.0	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6865	0	7.4490	0	2349	0	2309	0	866.6	0	5.75	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	964.00	0	4.7390	0	34.5568	0	27.347	0	956.480	0	71.42	0	23.0	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6866	0	7.4491	0	2349	0	2308	0	866.7	0	5.71	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	962.00	0	4.7700	0	34.5568	0	27.343	0	954.500	0	71.14	0	22.9	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6849	0	7.4480	0	2349	0	2308	0	870.3	0	5.75	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	960.00	0	4.7930	0	34.5538	0	27.338	0	952.520	0	71.49	0	23.1	0	-1e10	1	0.0080	0	0.000256	0	0.92	0	7.6897	0	7.4525	0	2347	0	2305	0	860.0	0	5.63	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	958.00	0	4.8200	0	34.5538	0	27.335	0	950.540	0	72.68	0	23.5	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6911	0	7.4540	0	2346	0	2304	0	857.1	0	5.71	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	956.00	0	4.8400	0	34.5538	0	27.333	0	948.561	0	72.71	0	23.5	0	-1e10	1	0.0080	0	0.000312	0	1.07	0	7.6870	0	7.4505	0	2346	0	2305	0	865.9	0	5.63	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	954.00	0	4.8480	0	34.5528	0	27.331	0	946.581	0	73.34	0	23.7	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6913	0	7.4544	0	2345	0	2303	0	857.0	0	5.71	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	952.00	0	4.8620	0	34.5528	0	27.330	0	944.601	0	73.68	0	23.8	0	40.13	0	0.0091	0	0.000260	0	0.93	0	7.6898	0	7.4525	0	2345	0	2299	0	858.9	0	5.63	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	950.00	0	4.8840	0	34.5548	0	27.329	0	942.621	0	73.18	0	23.7	0	-1e10	1	0.0080	0	0.000295	0	1.02	0	7.6849	0	7.4491	0	2345	0	2305	0	871.0	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	948.00	0	4.9060	0	34.5558	0	27.327	0	940.641	0	71.43	0	23.1	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6791	0	7.4441	0	2346	0	2306	0	883.8	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	946.00	0	4.9260	0	34.5558	0	27.325	0	938.661	0	69.66	0	22.5	0	-1e10	1	0.0091	0	0.000262	0	0.94	0	7.6747	0	7.4404	0	2345	0	2308	0	893.7	0	5.67	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	944.00	0	4.9370	0	34.5558	0	27.324	0	936.681	0	68.70	0	22.2	0	-1e10	1	0.0091	0	0.000262	0	0.94	0	7.6747	0	7.4405	0	2345	0	2307	0	893.8	0	5.67	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	942.00	0	4.9440	0	34.5558	0	27.323	0	934.701	0	67.93	0	22.0	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.6726	0	7.4386	0	2345	0	2308	0	898.7	0	5.71	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	940.00	0	4.9480	0	34.5568	0	27.323	0	932.721	0	67.19	0	21.8	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.6714	0	7.4375	0	2346	0	2309	0	901.7	0	5.63	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	938.00	0	4.9500	0	34.5568	0	27.323	0	930.741	0	66.80	0	21.6	0	-1e10	1	0.0091	0	0.000262	0	0.94	0	7.6714	0	7.4375	0	2346	0	2309	0	902.0	0	5.75	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	936.00	0	4.9510	0	34.5558	0	27.322	0	928.761	0	66.77	0	21.6	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6718	0	7.4378	0	2345	0	2308	0	901.0	0	5.67	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	934.00	0	4.9520	0	34.5558	0	27.322	0	926.780	0	66.97	0	21.7	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.6731	0	7.4389	0	2345	0	2308	0	898.4	0	5.67	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	932.00	0	4.9560	0	34.5558	0	27.321	0	924.800	0	67.41	0	21.8	0	-1e10	1	0.0101	0	0.000245	0	0.89	0	7.6747	0	7.4403	0	2345	0	2307	0	895.0	0	5.71	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	930.00	0	4.9680	0	34.5548	0	27.319	0	922.820	0	67.83	0	22.0	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6759	0	7.4414	0	2344	0	2306	0	892.4	0	5.67	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	928.00	0	4.9740	0	34.5548	0	27.319	0	920.840	0	68.10	0	22.1	0	-1e10	1	0.0080	0	0.000252	0	0.91	0	7.6752	0	7.4408	0	2344	0	2306	0	894.1	0	5.67	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	926.00	0	4.9830	0	34.5558	0	27.318	0	918.860	0	68.09	0	22.1	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6745	0	7.4403	0	2344	0	2307	0	895.9	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	924.00	0	5.0030	0	34.5558	0	27.316	0	916.880	0	67.49	0	21.9	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6701	0	7.4365	0	2344	0	2308	0	905.9	0	5.75	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	922.00	0	5.0160	0	34.5558	0	27.314	0	914.899	0	66.53	0	21.6	0	-1e10	1	0.0091	0	0.000393	0	1.28	0	7.6676	0	7.4344	0	2344	0	2308	0	911.6	0	5.67	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	920.00	0	5.0310	0	34.5568	0	27.314	0	912.919	0	65.64	0	21.3	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.6662	0	7.4333	0	2344	0	2309	0	915.2	0	5.67	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	918.00	0	5.0330	0	34.5568	0	27.313	0	910.939	0	65.07	0	21.1	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6661	0	7.4331	0	2344	0	2309	0	915.6	0	5.63	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	916.00	0	5.0650	0	34.5568	0	27.310	0	908.959	0	64.53	0	21.0	0	-1e10	1	0.0080	0	0.000247	0	0.90	0	7.6638	0	7.4314	0	2343	0	2309	0	921.0	0	5.67	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	914.00	0	5.1010	0	34.5558	0	27.305	0	906.978	0	63.83	0	20.7	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6617	0	7.4299	0	2342	0	2308	0	925.7	0	5.75	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	912.00	0	5.1310	0	34.5558	0	27.301	0	904.998	0	63.56	0	20.7	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6622	0	7.4307	0	2342	0	2307	0	924.7	0	5.75	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	910.00	0	5.1550	0	34.5558	0	27.298	0	903.018	0	63.39	0	20.6	0	-1e10	1	0.0091	0	0.000306	0	1.05	0	7.6618	0	7.4306	0	2341	0	2307	0	925.9	0	5.67	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	908.00	0	5.1780	0	34.5558	0	27.296	0	901.037	0	63.23	0	20.6	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6618	0	7.4308	0	2341	0	2306	0	925.9	0	5.67	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	906.00	0	5.1880	0	34.5558	0	27.295	0	899.057	0	63.39	0	20.6	0	-1e10	1	0.0091	0	0.000648	0	1.94	0	7.6627	0	7.4317	0	2341	0	2306	0	924.0	0	5.67	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	904.00	0	5.2010	0	34.5558	0	27.293	0	897.077	0	63.77	0	20.8	0	-1e10	1	0.0101	0	0.000295	0	1.02	0	7.6646	0	7.4334	0	2341	0	2305	0	920.0	0	5.63	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	902.00	0	5.2180	0	34.5558	0	27.291	0	895.096	0	64.41	0	21.0	0	40.63	0	0.0091	0	0.000319	0	1.08	0	7.6658	0	7.4340	0	2340	0	2301	0	916.0	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	900.00	0	5.2440	0	34.5558	0	27.288	0	893.116	0	64.58	0	21.1	0	-1e10	1	0.0121	0	0.000350	0	1.16	0	7.6648	0	7.4341	0	2340	0	2304	0	919.7	0	5.63	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	898.00	0	5.2680	0	34.5548	0	27.284	0	891.135	0	64.84	0	21.2	0	-1e10	1	0.0101	0	0.000270	0	0.95	0	7.6664	0	7.4357	0	2339	0	2303	0	916.3	0	5.67	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	896.00	0	5.2900	0	34.5548	0	27.282	0	889.155	0	65.13	0	21.3	0	-1e10	1	0.0091	0	0.000252	0	0.91	0	7.6665	0	7.4360	0	2338	0	2302	0	916.2	0	5.67	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	894.00	0	5.3090	0	34.5548	0	27.279	0	887.174	0	65.32	0	21.3	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6667	0	7.4363	0	2338	0	2302	0	915.9	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	892.00	0	5.3500	0	34.5548	0	27.275	0	885.194	0	65.23	0	21.3	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.6651	0	7.4354	0	2337	0	2301	0	919.6	0	5.63	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	890.00	0	5.3830	0	34.5558	0	27.272	0	883.213	0	64.49	0	21.1	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6611	0	7.4321	0	2337	0	2302	0	929.0	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	888.00	0	5.3920	0	34.5568	0	27.271	0	881.233	0	63.67	0	20.8	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.6596	0	7.4309	0	2337	0	2303	0	932.7	0	5.75	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	886.00	0	5.3980	0	34.5578	0	27.271	0	879.252	0	62.96	0	20.6	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6587	0	7.4300	0	2338	0	2303	0	935.3	0	5.67	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	884.00	0	5.4030	0	34.5578	0	27.271	0	877.272	0	62.53	0	20.5	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.6584	0	7.4298	0	2338	0	2303	0	936.1	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	882.00	0	5.4140	0	34.5568	0	27.269	0	875.291	0	62.34	0	20.4	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.6578	0	7.4293	0	2337	0	2303	0	937.5	0	5.67	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	880.00	0	5.4350	0	34.5568	0	27.266	0	873.310	0	62.26	0	20.4	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.6579	0	7.4296	0	2337	0	2302	0	937.5	0	5.67	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	878.00	0	5.4650	0	34.5578	0	27.263	0	871.330	0	62.11	0	20.4	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6569	0	7.4290	0	2336	0	2302	0	940.1	0	5.51	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	876.00	0	5.4800	0	34.5578	0	27.261	0	869.349	0	61.86	0	20.3	0	-1e10	1	0.0080	0	0.000255	0	0.92	0	7.6562	0	7.4286	0	2336	0	2302	0	941.7	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	874.00	0	5.4800	0	34.5578	0	27.261	0	867.369	0	61.63	0	20.2	0	-1e10	1	0.0101	0	0.000250	0	0.90	0	7.6562	0	7.4285	0	2336	0	2302	0	942.0	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	872.00	0	5.4810	0	34.5588	0	27.262	0	865.388	0	61.51	0	20.2	0	-1e10	1	0.0111	0	0.000333	0	1.12	0	7.6563	0	7.4285	0	2336	0	2303	0	942.2	0	5.71	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	870.00	0	5.4810	0	34.5588	0	27.262	0	863.407	0	61.43	0	20.1	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6559	0	7.4280	0	2336	0	2303	0	943.4	0	5.67	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	868.00	0	5.4820	0	34.5588	0	27.262	0	861.426	0	61.37	0	20.1	0	-1e10	1	0.0111	0	0.000346	0	1.15	0	7.6558	0	7.4279	0	2336	0	2303	0	943.8	0	5.55	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	866.00	0	5.4820	0	34.5588	0	27.262	0	859.446	0	61.32	0	20.1	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6557	0	7.4278	0	2336	0	2303	0	944.2	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	864.00	0	5.4830	0	34.5588	0	27.262	0	857.465	0	61.32	0	20.1	0	-1e10	1	0.0101	0	0.000296	0	1.02	0	7.6558	0	7.4278	0	2336	0	2303	0	944.3	0	5.51	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	862.00	0	5.4830	0	34.5588	0	27.262	0	855.484	0	61.35	0	20.1	0	-1e10	1	0.0101	0	0.000292	0	1.01	0	7.6563	0	7.4282	0	2336	0	2303	0	943.1	0	5.67	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	860.00	0	5.4840	0	34.5588	0	27.262	0	853.503	0	61.39	0	20.1	0	-1e10	1	0.0091	0	0.000266	0	0.94	0	7.6561	0	7.4279	0	2336	0	2303	0	943.9	0	5.63	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	858.00	0	5.4860	0	34.5588	0	27.261	0	851.523	0	61.42	0	20.1	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6561	0	7.4279	0	2336	0	2303	0	944.1	0	5.63	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	856.00	0	5.4910	0	34.5578	0	27.260	0	849.542	0	61.51	0	20.2	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.6567	0	7.4284	0	2336	0	2302	0	942.7	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	854.00	0	5.4940	0	34.5578	0	27.259	0	847.561	0	61.60	0	20.2	0	-1e10	1	0.0111	0	0.000420	0	1.35	0	7.6570	0	7.4287	0	2336	0	2302	0	942.2	0	5.63	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	852.00	0	5.5090	0	34.5568	0	27.257	0	845.580	0	61.79	0	20.3	0	40.50	0	0.0101	0	0.000701	0	2.08	0	7.6577	0	7.4287	0	2335	0	2298	0	939.2	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	850.00	0	5.5220	0	34.5558	0	27.255	0	843.599	0	62.13	0	20.4	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6584	0	7.4301	0	2334	0	2300	0	939.0	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	848.00	0	5.5320	0	34.5558	0	27.253	0	841.618	0	62.54	0	20.5	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6592	0	7.4308	0	2334	0	2300	0	937.4	0	5.63	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	846.00	0	5.5500	0	34.5548	0	27.250	0	839.637	0	63.01	0	20.7	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6602	0	7.4319	0	2333	0	2298	0	935.0	0	5.55	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	844.00	0	5.5770	0	34.5548	0	27.247	0	837.656	0	63.56	0	20.9	0	-1e10	1	0.0070	0	0.000266	0	0.94	0	7.6607	0	7.4326	0	2333	0	2298	0	934.1	0	5.67	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	842.00	0	5.6060	0	34.5548	0	27.244	0	835.675	0	63.64	0	20.9	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6593	0	7.4317	0	2332	0	2297	0	937.4	0	5.63	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	840.00	0	5.6190	0	34.5558	0	27.243	0	833.694	0	63.40	0	20.9	0	-1e10	1	0.0091	0	0.000255	0	0.92	0	7.6586	0	7.4312	0	2332	0	2298	0	939.3	0	5.51	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	838.00	0	5.6390	0	34.5568	0	27.241	0	831.713	0	63.08	0	20.8	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6575	0	7.4303	0	2332	0	2298	0	942.3	0	5.67	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	836.00	0	5.6520	0	34.5568	0	27.239	0	829.732	0	62.61	0	20.6	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6557	0	7.4289	0	2332	0	2298	0	946.5	0	5.51	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	834.00	0	5.6750	0	34.5578	0	27.237	0	827.751	0	61.68	0	20.3	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6523	0	7.4260	0	2332	0	2299	0	954.8	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	832.00	0	5.6860	0	34.5588	0	27.237	0	825.770	0	60.90	0	20.1	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6516	0	7.4255	0	2332	0	2300	0	956.8	0	5.51	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	830.00	0	5.6980	0	34.5588	0	27.235	0	823.789	0	60.34	0	19.9	0	-1e10	1	0.0101	0	0.000257	0	0.92	0	7.6506	0	7.4247	0	2332	0	2300	0	959.4	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	827.90	0	5.7110	0	34.5598	0	27.235	0	821.709	0	59.60	0	19.6	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6485	0	7.4229	0	2332	0	2300	0	964.7	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	826.00	0	5.7180	0	34.5608	0	27.234	0	819.827	0	58.81	0	19.4	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6463	0	7.4210	0	2333	0	2301	0	970.2	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	824.00	0	5.7220	0	34.5608	0	27.234	0	817.846	0	58.13	0	19.2	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6449	0	7.4197	0	2332	0	2302	0	973.7	0	5.63	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	822.00	0	5.7350	0	34.5618	0	27.233	0	815.865	0	57.24	0	18.9	0	-1e10	1	0.0131	0	0.000264	0	0.94	0	7.6422	0	7.4174	0	2333	0	2303	0	980.5	0	5.63	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	820.00	0	5.7530	0	34.5638	0	27.232	0	813.883	0	56.07	0	18.5	0	-1e10	1	0.0101	0	0.000297	0	1.02	0	7.6387	0	7.4144	0	2333	0	2304	0	989.5	0	5.55	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	818.00	0	5.7660	0	34.5648	0	27.232	0	811.902	0	54.90	0	18.1	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.6362	0	7.4123	0	2333	0	2305	0	995.8	0	5.71	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	816.00	0	5.7890	0	34.5658	0	27.230	0	809.921	0	53.43	0	17.6	0	-1e10	1	0.0131	0	0.000266	0	0.95	0	7.6327	0	7.4095	0	2333	0	2306	0	1004.7	0	5.71	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	814.00	0	5.8140	0	34.5658	0	27.226	0	807.940	0	52.34	0	17.3	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.6316	0	7.4087	0	2333	0	2306	0	1007.7	0	5.63	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	812.00	0	5.8340	0	34.5658	0	27.224	0	805.958	0	51.82	0	17.1	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.6312	0	7.4086	0	2332	0	2305	0	1008.7	0	5.67	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	810.00	0	5.8670	0	34.5658	0	27.220	0	803.977	0	51.62	0	17.1	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6304	0	7.4082	0	2332	0	2305	0	1010.9	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	808.00	0	5.8940	0	34.5658	0	27.217	0	801.996	0	51.02	0	16.9	0	-1e10	1	0.0121	0	0.000262	0	0.93	0	7.6279	0	7.4062	0	2331	0	2305	0	1017.2	0	5.75	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	806.00	0	5.8970	0	34.5668	0	27.217	0	800.015	0	50.45	0	16.7	0	-1e10	1	0.0080	0	0.000284	0	0.99	0	7.6277	0	7.4060	0	2332	0	2305	0	1018.2	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	804.00	0	5.8950	0	34.5658	0	27.216	0	798.033	0	50.37	0	16.7	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.6276	0	7.4058	0	2331	0	2305	0	1018.4	0	5.63	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	802.00	0	5.8890	0	34.5648	0	27.216	0	796.052	0	50.94	0	16.9	0	41.39	0	0.0131	0	0.000266	0	0.95	0	7.6301	0	7.4072	0	2331	0	2301	0	1010.7	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	800.00	0	5.8880	0	34.5628	0	27.215	0	794.071	0	51.88	0	17.2	0	-1e10	1	0.0111	0	0.000323	0	1.09	0	7.6332	0	7.4106	0	2330	0	2302	0	1004.5	0	5.63	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	798.00	0	5.9020	0	34.5628	0	27.213	0	792.089	0	52.69	0	17.4	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6343	0	7.4116	0	2330	0	2302	0	1002.1	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	796.00	0	5.9110	0	34.5628	0	27.212	0	790.108	0	53.00	0	17.6	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6334	0	7.4109	0	2329	0	2302	0	1004.3	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	794.00	0	5.9290	0	34.5638	0	27.210	0	788.126	0	52.70	0	17.5	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6311	0	7.4090	0	2329	0	2302	0	1010.4	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	792.00	0	5.9390	0	34.5638	0	27.209	0	786.145	0	52.41	0	17.4	0	-1e10	1	0.0141	0	0.000277	0	0.97	0	7.6311	0	7.4091	0	2329	0	2302	0	1010.5	0	5.63	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	790.00	0	5.9470	0	34.5648	0	27.209	0	784.163	0	51.98	0	17.2	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.6299	0	7.4080	0	2329	0	2303	0	1013.8	0	5.63	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	788.00	0	5.9690	0	34.5668	0	27.208	0	782.182	0	51.10	0	16.9	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6265	0	7.4051	0	2330	0	2304	0	1022.8	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	786.00	0	5.9940	0	34.5658	0	27.204	0	780.200	0	50.32	0	16.7	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6255	0	7.4046	0	2329	0	2303	0	1025.2	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	784.00	0	6.0250	0	34.5658	0	27.200	0	778.219	0	50.06	0	16.6	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.6254	0	7.4047	0	2328	0	2302	0	1025.8	0	5.71	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	782.00	0	6.0460	0	34.5658	0	27.197	0	776.237	0	49.62	0	16.5	0	-1e10	1	0.0121	0	0.000288	0	1.00	0	7.6238	0	7.4036	0	2328	0	2302	0	1029.8	0	5.63	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	780.00	0	6.0750	0	34.5668	0	27.194	0	774.256	0	49.09	0	16.3	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	7.6220	0	7.4023	0	2328	0	2303	0	1034.6	0	5.63	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	778.00	0	6.1010	0	34.5668	0	27.191	0	772.274	0	48.80	0	16.2	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.6232	0	7.4036	0	2327	0	2302	0	1031.8	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	776.00	0	6.1240	0	34.5668	0	27.188	0	770.293	0	49.03	0	16.3	0	-1e10	1	0.0111	0	0.000293	0	1.01	0	7.6243	0	7.4047	0	2327	0	2301	0	1029.3	0	5.63	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	774.00	0	6.1430	0	34.5668	0	27.186	0	768.311	0	49.33	0	16.4	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6257	0	7.4062	0	2326	0	2300	0	1025.9	0	5.55	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	772.00	0	6.1650	0	34.5678	0	27.184	0	766.329	0	49.47	0	16.5	0	-1e10	1	0.0111	0	0.000367	0	1.21	0	7.6244	0	7.4052	0	2326	0	2300	0	1029.4	0	5.67	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	770.00	0	6.1760	0	34.5678	0	27.182	0	764.348	0	49.31	0	16.4	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.6238	0	7.4048	0	2326	0	2300	0	1031.1	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	768.00	0	6.1880	0	34.5688	0	27.181	0	762.366	0	48.97	0	16.3	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6224	0	7.4036	0	2326	0	2301	0	1034.9	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	766.00	0	6.2020	0	34.5689	0	27.180	0	760.384	0	48.70	0	16.2	0	-1e10	1	0.0111	0	0.000443	0	1.41	0	7.6225	0	7.4038	0	2326	0	2300	0	1034.9	0	5.63	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	764.00	0	6.2070	0	34.5678	0	27.178	0	758.403	0	48.83	0	16.3	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6235	0	7.4046	0	2325	0	2300	0	1032.6	0	5.51	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	762.00	0	6.2100	0	34.5689	0	27.178	0	756.421	0	49.00	0	16.3	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6242	0	7.4052	0	2325	0	2299	0	1031.1	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	760.00	0	6.2140	0	34.5689	0	27.178	0	754.439	0	49.09	0	16.4	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.6244	0	7.4054	0	2325	0	2299	0	1030.8	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	758.00	0	6.2220	0	34.5689	0	27.177	0	752.457	0	49.11	0	16.4	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6241	0	7.4051	0	2325	0	2299	0	1031.9	0	5.51	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	756.00	0	6.2360	0	34.5689	0	27.175	0	750.476	0	49.04	0	16.4	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6236	0	7.4048	0	2325	0	2299	0	1033.3	0	5.55	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	754.00	0	6.2470	0	34.5689	0	27.174	0	748.494	0	49.03	0	16.4	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6244	0	7.4056	0	2325	0	2299	0	1031.3	0	5.63	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	752.00	0	6.2670	0	34.5679	0	27.170	0	746.512	0	49.40	0	16.5	0	40.89	0	0.0121	0	0.000271	0	0.96	0	7.6253	0	7.4060	0	2324	0	2294	0	1027.6	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	750.00	0	6.2820	0	34.5679	0	27.168	0	744.530	0	49.72	0	16.6	0	-1e10	1	0.0080	0	0.000274	0	0.96	0	7.6263	0	7.4076	0	2324	0	2297	0	1026.9	0	5.51	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	748.00	0	6.2970	0	34.5679	0	27.166	0	742.548	0	49.79	0	16.6	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6251	0	7.4066	0	2323	0	2297	0	1030.1	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	746.00	0	6.3100	0	34.5689	0	27.165	0	740.567	0	49.64	0	16.6	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6249	0	7.4065	0	2323	0	2297	0	1031.0	0	5.47	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	744.00	0	6.3130	0	34.5689	0	27.165	0	738.585	0	49.53	0	16.6	0	-1e10	1	0.0131	0	0.000274	0	0.96	0	7.6250	0	7.4066	0	2323	0	2297	0	1031.0	0	5.51	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	742.00	0	6.3170	0	34.5689	0	27.164	0	736.603	0	49.70	0	16.6	0	-1e10	1	0.0101	0	0.000402	0	1.30	0	7.6260	0	7.4075	0	2323	0	2297	0	1028.6	0	5.51	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	740.00	0	6.3300	0	34.5699	0	27.164	0	734.621	0	49.55	0	16.6	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6242	0	7.4059	0	2323	0	2297	0	1033.5	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	738.00	0	6.3450	0	34.5709	0	27.162	0	732.639	0	48.85	0	16.3	0	-1e10	1	0.0101	0	0.000258	0	0.93	0	7.6204	0	7.4026	0	2323	0	2298	0	1043.4	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	736.00	0	6.3730	0	34.5719	0	27.160	0	730.657	0	47.99	0	16.1	0	-1e10	1	0.0111	0	0.000287	0	1.00	0	7.6171	0	7.4000	0	2323	0	2299	0	1052.1	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	734.00	0	6.3910	0	34.5729	0	27.158	0	728.675	0	47.04	0	15.8	0	-1e10	1	0.0131	0	0.000276	0	0.97	0	7.6163	0	7.3995	0	2323	0	2299	0	1054.3	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	732.00	0	6.4050	0	34.5729	0	27.156	0	726.693	0	46.42	0	15.6	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6165	0	7.3998	0	2323	0	2299	0	1054.1	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	730.00	0	6.4110	0	34.5729	0	27.155	0	724.711	0	46.07	0	15.4	0	-1e10	1	0.0101	0	0.000309	0	1.06	0	7.6170	0	7.4002	0	2323	0	2298	0	1053.0	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	728.00	0	6.4110	0	34.5739	0	27.156	0	722.729	0	45.92	0	15.4	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.6169	0	7.4000	0	2323	0	2299	0	1053.7	0	5.51	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	726.00	0	6.4120	0	34.5729	0	27.155	0	720.747	0	45.91	0	15.4	0	-1e10	1	0.0131	0	0.000348	0	1.16	0	7.6176	0	7.4006	0	2323	0	2298	0	1052.0	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	724.00	0	6.4130	0	34.5729	0	27.155	0	718.765	0	46.04	0	15.4	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6177	0	7.4006	0	2323	0	2298	0	1051.9	0	5.55	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	722.00	0	6.4170	0	34.5719	0	27.154	0	716.783	0	46.32	0	15.5	0	-1e10	1	0.0121	0	0.000335	0	1.12	0	7.6197	0	7.4024	0	2322	0	2297	0	1046.9	0	5.47	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	720.00	0	6.4180	0	34.5719	0	27.153	0	714.800	0	46.87	0	15.7	0	-1e10	1	0.0121	0	0.000354	0	1.17	0	7.6211	0	7.4035	0	2322	0	2297	0	1043.7	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	718.00	0	6.4210	0	34.5709	0	27.152	0	712.818	0	47.46	0	15.9	0	-1e10	1	0.0111	0	0.000293	0	1.02	0	7.6230	0	7.4053	0	2322	0	2296	0	1038.8	0	5.55	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	716.00	0	6.4240	0	34.5709	0	27.152	0	710.836	0	48.07	0	16.1	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.6245	0	7.4066	0	2322	0	2295	0	1035.3	0	5.47	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	714.00	0	6.4260	0	34.5699	0	27.151	0	708.854	0	48.81	0	16.4	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.6259	0	7.4077	0	2322	0	2295	0	1031.9	0	5.51	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	712.00	0	6.4260	0	34.5689	0	27.150	0	706.872	0	49.65	0	16.6	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6284	0	7.4099	0	2321	0	2294	0	1025.8	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	710.00	0	6.4260	0	34.5689	0	27.150	0	704.890	0	50.44	0	16.9	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.6308	0	7.4119	0	2321	0	2293	0	1020.2	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	708.00	0	6.4410	0	34.5689	0	27.148	0	702.907	0	51.24	0	17.2	0	-1e10	1	0.0121	0	0.000350	0	1.16	0	7.6323	0	7.4134	0	2321	0	2292	0	1016.4	0	5.51	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	706.00	0	6.4620	0	34.5699	0	27.146	0	700.925	0	51.59	0	17.3	0	-1e10	1	0.0080	0	0.000304	0	1.04	0	7.6297	0	7.4113	0	2321	0	2293	0	1023.1	0	5.47	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	704.00	0	6.4820	0	34.5699	0	27.143	0	698.943	0	51.13	0	17.2	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.6265	0	7.4086	0	2320	0	2293	0	1031.5	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	702.00	0	6.4910	0	34.5709	0	27.143	0	696.960	0	50.61	0	17.0	0	40.72	0	0.0111	0	0.000294	0	1.02	0	7.6253	0	7.4070	0	2320	0	2290	0	1033.1	0	5.51	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	700.00	0	6.4980	0	34.5719	0	27.143	0	694.978	0	50.18	0	16.8	0	-1e10	1	0.0101	0	0.000378	0	1.24	0	7.6248	0	7.4071	0	2321	0	2294	0	1036.4	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	698.00	0	6.5170	0	34.5699	0	27.139	0	692.996	0	50.05	0	16.8	0	-1e10	1	0.0121	0	0.000428	0	1.37	0	7.6259	0	7.4083	0	2320	0	2293	0	1033.7	0	5.51	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	696.00	0	6.5480	0	34.5699	0	27.135	0	691.013	0	50.57	0	17.0	0	-1e10	1	0.0121	0	0.000285	0	0.99	0	7.6293	0	7.4116	0	2319	0	2291	0	1025.3	0	5.47	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	694.00	0	6.5540	0	34.5699	0	27.134	0	689.031	0	51.07	0	17.2	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6289	0	7.4113	0	2319	0	2291	0	1026.4	0	5.51	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	692.00	0	6.5580	0	34.5699	0	27.133	0	687.049	0	51.33	0	17.3	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.6288	0	7.4112	0	2319	0	2291	0	1026.9	0	5.47	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	690.00	0	6.5780	0	34.5709	0	27.131	0	685.066	0	51.62	0	17.4	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6305	0	7.4128	0	2319	0	2290	0	1023.1	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	688.00	0	6.6110	0	34.5709	0	27.127	0	683.084	0	51.71	0	17.4	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.6278	0	7.4108	0	2318	0	2291	0	1029.9	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	686.00	0	6.6170	0	34.5709	0	27.126	0	681.101	0	51.55	0	17.4	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6280	0	7.4110	0	2318	0	2290	0	1029.5	0	5.47	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	684.00	0	6.6230	0	34.5709	0	27.125	0	679.119	0	51.70	0	17.4	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6299	0	7.4127	0	2318	0	2290	0	1025.2	0	5.47	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	682.00	0	6.6340	0	34.5699	0	27.123	0	677.137	0	52.37	0	17.6	0	-1e10	1	0.0121	0	0.000309	0	1.06	0	7.6324	0	7.4150	0	2318	0	2289	0	1019.1	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	680.00	0	6.6450	0	34.5699	0	27.121	0	675.154	0	52.96	0	17.8	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6331	0	7.4157	0	2318	0	2288	0	1017.4	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	678.00	0	6.6720	0	34.5709	0	27.119	0	673.172	0	53.19	0	17.9	0	-1e10	1	0.0070	0	0.000270	0	0.96	0	7.6329	0	7.4157	0	2317	0	2288	0	1018.4	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	676.00	0	6.6930	0	34.5709	0	27.116	0	671.189	0	53.27	0	18.0	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6323	0	7.4154	0	2317	0	2288	0	1020.1	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	674.00	0	6.7030	0	34.5719	0	27.115	0	669.206	0	53.09	0	17.9	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.6310	0	7.4143	0	2317	0	2288	0	1023.5	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	672.00	0	6.7100	0	34.5729	0	27.115	0	667.224	0	52.80	0	17.8	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6305	0	7.4139	0	2317	0	2288	0	1024.9	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	670.00	0	6.7290	0	34.5739	0	27.113	0	665.241	0	52.65	0	17.8	0	-1e10	1	0.0091	0	0.000318	0	1.08	0	7.6301	0	7.4137	0	2317	0	2288	0	1026.3	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	668.00	0	6.7680	0	34.5749	0	27.109	0	663.259	0	51.93	0	17.5	0	-1e10	1	0.0111	0	0.000314	0	1.07	0	7.6260	0	7.4105	0	2317	0	2289	0	1036.8	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	666.00	0	6.8030	0	34.5749	0	27.104	0	661.276	0	51.10	0	17.3	0	-1e10	1	0.0080	0	0.000285	0	1.00	0	7.6248	0	7.4097	0	2316	0	2289	0	1040.4	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	664.00	0	6.8200	0	34.5759	0	27.103	0	659.293	0	50.78	0	17.2	0	-1e10	1	0.0101	0	0.000296	0	1.02	0	7.6253	0	7.4104	0	2316	0	2289	0	1039.2	0	5.59	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	662.00	0	6.8230	0	34.5759	0	27.102	0	657.311	0	50.48	0	17.1	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.6253	0	7.4103	0	2316	0	2289	0	1039.6	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	660.00	0	6.8610	0	34.5769	0	27.098	0	655.328	0	50.23	0	17.0	0	-1e10	1	0.0080	0	0.000272	0	0.96	0	7.6250	0	7.4104	0	2316	0	2288	0	1040.8	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	658.00	0	6.9230	0	34.5799	0	27.092	0	653.345	0	49.45	0	16.8	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.6196	0	7.4063	0	2316	0	2289	0	1055.0	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	656.00	0	6.9600	0	34.5799	0	27.087	0	651.363	0	48.40	0	16.4	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.6184	0	7.4057	0	2315	0	2289	0	1058.2	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	654.00	0	6.9730	0	34.5799	0	27.085	0	649.380	0	48.33	0	16.4	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6204	0	7.4076	0	2315	0	2288	0	1053.3	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	652.00	0	6.9810	0	34.5809	0	27.084	0	647.397	0	48.43	0	16.4	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6213	0	7.4083	0	2315	0	2288	0	1051.4	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	650.00	0	7.0050	0	34.5809	0	27.081	0	645.414	0	48.66	0	16.5	0	39.74	0	0.0080	0	0.000270	0	0.96	0	7.6225	0	7.4091	0	2315	0	2284	0	1047.0	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	648.00	0	7.0140	0	34.5809	0	27.080	0	643.431	0	49.11	0	16.7	0	-1e10	1	0.0060	0	0.000275	0	0.97	0	7.6240	0	7.4110	0	2315	0	2287	0	1045.0	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	646.00	0	7.0200	0	34.5819	0	27.080	0	641.449	0	49.27	0	16.7	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.6233	0	7.4105	0	2315	0	2287	0	1047.0	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	644.00	0	7.0250	0	34.5819	0	27.079	0	639.466	0	49.31	0	16.8	0	-1e10	1	0.0091	0	0.000292	0	1.01	0	7.6232	0	7.4103	0	2315	0	2287	0	1047.7	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	642.00	0	7.0300	0	34.5819	0	27.078	0	637.483	0	49.55	0	16.8	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	7.6250	0	7.4119	0	2315	0	2287	0	1043.2	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	640.00	0	7.0380	0	34.5819	0	27.077	0	635.500	0	49.69	0	16.9	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6248	0	7.4118	0	2315	0	2287	0	1044.0	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	638.00	0	7.0570	0	34.5819	0	27.075	0	633.517	0	49.97	0	17.0	0	-1e10	1	0.0111	0	0.000342	0	1.14	0	7.6257	0	7.4127	0	2315	0	2286	0	1042.0	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	635.90	0	7.0630	0	34.5819	0	27.074	0	631.435	0	50.15	0	17.1	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6262	0	7.4132	0	2315	0	2286	0	1041.0	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	634.00	0	7.0650	0	34.5819	0	27.073	0	629.551	0	50.31	0	17.1	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6263	0	7.4133	0	2314	0	2286	0	1040.9	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	632.00	0	7.0670	0	34.5829	0	27.074	0	627.568	0	50.49	0	17.2	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6268	0	7.4136	0	2314	0	2286	0	1040.0	0	5.19	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	630.00	0	7.0670	0	34.5829	0	27.074	0	625.585	0	50.56	0	17.2	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6273	0	7.4140	0	2314	0	2286	0	1038.9	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	628.00	0	7.0700	0	34.5829	0	27.073	0	623.602	0	50.60	0	17.2	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6268	0	7.4136	0	2314	0	2286	0	1040.2	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	626.00	0	7.0750	0	34.5829	0	27.073	0	621.619	0	50.62	0	17.2	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6265	0	7.4133	0	2314	0	2286	0	1041.3	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	624.00	0	7.0830	0	34.5829	0	27.072	0	619.636	0	50.59	0	17.2	0	-1e10	1	0.0091	0	0.000290	0	1.01	0	7.6262	0	7.4130	0	2314	0	2286	0	1042.3	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	622.00	0	7.1060	0	34.5839	0	27.069	0	617.653	0	50.45	0	17.2	0	-1e10	1	0.0101	0	0.000308	0	1.05	0	7.6252	0	7.4123	0	2314	0	2286	0	1045.2	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	620.00	0	7.1720	0	34.5859	0	27.062	0	615.670	0	49.89	0	17.0	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6232	0	7.4114	0	2314	0	2286	0	1050.6	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	618.00	0	7.2270	0	34.5879	0	27.055	0	613.687	0	48.88	0	16.7	0	-1e10	1	0.0121	0	0.000295	0	1.02	0	7.6199	0	7.4090	0	2313	0	2286	0	1059.6	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	616.00	0	7.2580	0	34.5899	0	27.053	0	611.704	0	47.88	0	16.4	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6182	0	7.4078	0	2313	0	2286	0	1064.4	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	614.00	0	7.2900	0	34.5909	0	27.049	0	609.721	0	47.44	0	16.2	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.6191	0	7.4089	0	2313	0	2286	0	1062.4	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	612.00	0	7.2990	0	34.5919	0	27.048	0	607.738	0	47.32	0	16.2	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6193	0	7.4092	0	2313	0	2286	0	1062.1	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	610.00	0	7.3020	0	34.5919	0	27.048	0	605.755	0	47.20	0	16.1	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6191	0	7.4089	0	2313	0	2286	0	1063.0	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	608.00	0	7.3070	0	34.5919	0	27.047	0	603.771	0	47.04	0	16.1	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6181	0	7.4080	0	2313	0	2286	0	1065.7	0	5.23	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	606.00	0	7.3130	0	34.5929	0	27.047	0	601.788	0	46.80	0	16.0	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6174	0	7.4074	0	2313	0	2286	0	1067.9	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	604.00	0	7.3300	0	34.5929	0	27.045	0	599.805	0	46.65	0	16.0	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6176	0	7.4077	0	2313	0	2286	0	1067.6	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	602.00	0	7.3450	0	34.5929	0	27.043	0	597.822	0	46.79	0	16.0	0	39.29	0	0.0111	0	0.000371	0	1.22	0	7.6182	0	7.4078	0	2313	0	2282	0	1064.8	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	600.00	0	7.3560	0	34.5939	0	27.042	0	595.839	0	46.93	0	16.1	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6187	0	7.4089	0	2313	0	2285	0	1065.3	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	598.00	0	7.3630	0	34.5949	0	27.042	0	593.855	0	46.68	0	16.0	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6172	0	7.4075	0	2312	0	2286	0	1069.5	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	596.00	0	7.3640	0	34.5949	0	27.041	0	591.872	0	46.33	0	15.9	0	-1e10	1	0.0080	0	0.000291	0	1.01	0	7.6169	0	7.4072	0	2312	0	2286	0	1070.3	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	594.00	0	7.3670	0	34.5959	0	27.042	0	589.889	0	45.84	0	15.7	0	-1e10	1	0.0111	0	0.000304	0	1.04	0	7.6156	0	7.4060	0	2312	0	2286	0	1074.1	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	592.00	0	7.3690	0	34.5959	0	27.041	0	587.905	0	45.47	0	15.6	0	-1e10	1	0.0080	0	0.000297	0	1.03	0	7.6150	0	7.4054	0	2312	0	2286	0	1075.9	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	590.00	0	7.3790	0	34.5969	0	27.041	0	585.922	0	44.73	0	15.3	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6122	0	7.4030	0	2312	0	2287	0	1083.5	0	5.47	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	588.00	0	7.4130	0	34.5999	0	27.038	0	583.939	0	43.26	0	14.8	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.6062	0	7.3980	0	2312	0	2289	0	1099.7	0	5.47	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	586.00	0	7.4640	0	34.6029	0	27.033	0	581.955	0	40.84	0	14.0	0	-1e10	1	0.0111	0	0.000293	0	1.02	0	7.5984	0	7.3915	0	2312	0	2291	0	1121.4	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	584.00	0	7.4910	0	34.6049	0	27.031	0	579.972	0	38.75	0	13.3	0	-1e10	1	0.0141	0	0.000271	0	0.96	0	7.5949	0	7.3887	0	2312	0	2291	0	1131.2	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	582.00	0	7.5050	0	34.6059	0	27.030	0	577.988	0	37.27	0	12.8	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.5934	0	7.3874	0	2312	0	2292	0	1135.8	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	580.00	0	7.5090	0	34.6069	0	27.030	0	576.005	0	36.44	0	12.5	0	-1e10	1	0.0111	0	0.000295	0	1.02	0	7.5935	0	7.3875	0	2312	0	2292	0	1135.6	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	578.00	0	7.5200	0	34.6079	0	27.029	0	574.021	0	35.87	0	12.3	0	-1e10	1	0.0121	0	0.000291	0	1.01	0	7.5921	0	7.3863	0	2312	0	2292	0	1140.0	0	5.51	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	576.00	0	7.5260	0	34.6079	0	27.028	0	572.038	0	35.18	0	12.1	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.5906	0	7.3850	0	2312	0	2293	0	1144.4	0	5.47	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	574.00	0	7.5310	0	34.6089	0	27.028	0	570.054	0	34.55	0	11.9	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.5896	0	7.3841	0	2312	0	2293	0	1147.4	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	572.00	0	7.5310	0	34.6089	0	27.028	0	568.071	0	34.07	0	11.7	0	-1e10	1	0.0131	0	0.000430	0	1.37	0	7.5895	0	7.3839	0	2312	0	2293	0	1148.1	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	570.00	0	7.5290	0	34.6089	0	27.029	0	566.087	0	34.01	0	11.7	0	-1e10	1	0.0121	0	0.000297	0	1.03	0	7.5906	0	7.3848	0	2312	0	2293	0	1145.1	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	568.00	0	7.5370	0	34.6089	0	27.027	0	564.104	0	34.06	0	11.7	0	-1e10	1	0.0121	0	0.000324	0	1.09	0	7.5901	0	7.3843	0	2312	0	2293	0	1146.9	0	5.47	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	566.00	0	7.5470	0	34.6099	0	27.027	0	562.120	0	33.76	0	11.6	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.5892	0	7.3836	0	2312	0	2293	0	1149.7	0	5.55	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	564.00	0	7.5490	0	34.6099	0	27.026	0	560.137	0	33.62	0	11.6	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.5890	0	7.3834	0	2312	0	2293	0	1150.3	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	562.00	0	7.5560	0	34.6099	0	27.025	0	558.153	0	33.44	0	11.5	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.5886	0	7.3831	0	2312	0	2293	0	1151.7	0	5.47	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	560.00	0	7.5620	0	34.6109	0	27.025	0	556.169	0	33.07	0	11.4	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.5868	0	7.3815	0	2312	0	2294	0	1157.1	0	5.47	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	558.00	0	7.5660	0	34.6109	0	27.025	0	554.186	0	32.71	0	11.3	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.5861	0	7.3807	0	2312	0	2294	0	1159.5	0	5.55	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	556.00	0	7.5710	0	34.6119	0	27.025	0	552.202	0	32.43	0	11.2	0	-1e10	1	0.0141	0	0.000271	0	0.96	0	7.5855	0	7.3803	0	2312	0	2294	0	1161.2	0	5.47	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	554.00	0	7.5830	0	34.6119	0	27.023	0	550.218	0	32.14	0	11.1	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.5854	0	7.3802	0	2312	0	2294	0	1161.8	0	5.47	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	552.00	0	7.5990	0	34.6129	0	27.021	0	548.235	0	31.86	0	11.0	0	40.01	0	0.0111	0	0.000267	0	0.95	0	7.5846	0	7.3790	0	2312	0	2291	0	1162.8	0	5.55	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	550.00	0	7.6350	0	34.6139	0	27.017	0	546.251	0	31.52	0	10.9	0	-1e10	1	0.0121	0	0.000285	0	0.99	0	7.5831	0	7.3787	0	2311	0	2294	0	1169.1	0	5.47	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	548.00	0	7.6800	0	34.6149	0	27.011	0	544.267	0	31.22	0	10.8	0	-1e10	1	0.0121	0	0.000315	0	1.07	0	7.5826	0	7.3787	0	2311	0	2294	0	1171.0	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	546.00	0	7.7170	0	34.6169	0	27.007	0	542.283	0	30.97	0	10.7	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.5823	0	7.3788	0	2311	0	2294	0	1172.2	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	544.00	0	7.7830	0	34.6169	0	26.998	0	540.300	0	31.08	0	10.7	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.5839	0	7.3810	0	2311	0	2292	0	1168.3	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	542.00	0	7.7960	0	34.6179	0	26.997	0	538.316	0	31.53	0	10.9	0	-1e10	1	0.0121	0	0.000272	0	0.96	0	7.5861	0	7.3831	0	2310	0	2292	0	1162.2	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	540.00	0	7.8120	0	34.6179	0	26.994	0	536.332	0	32.31	0	11.2	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.5900	0	7.3867	0	2310	0	2290	0	1151.6	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	538.00	0	7.8260	0	34.6169	0	26.991	0	534.348	0	33.31	0	11.5	0	-1e10	1	0.0101	0	0.000317	0	1.08	0	7.5933	0	7.3897	0	2310	0	2289	0	1142.8	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	536.00	0	7.8310	0	34.6179	0	26.992	0	532.364	0	34.52	0	12.0	0	-1e10	1	0.0091	0	0.000300	0	1.03	0	7.5959	0	7.3921	0	2310	0	2288	0	1135.8	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	534.00	0	7.8370	0	34.6179	0	26.991	0	530.380	0	35.22	0	12.2	0	-1e10	1	0.0131	0	0.000300	0	1.03	0	7.5951	0	7.3914	0	2310	0	2288	0	1138.3	0	5.47	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	532.00	0	7.8380	0	34.6179	0	26.990	0	528.396	0	35.63	0	12.3	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.5956	0	7.3917	0	2310	0	2288	0	1137.1	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	530.00	0	7.8540	0	34.6189	0	26.989	0	526.413	0	35.77	0	12.4	0	-1e10	1	0.0121	0	0.000394	0	1.28	0	7.5942	0	7.3906	0	2310	0	2289	0	1141.3	0	5.27	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	528.00	0	7.8630	0	34.6189	0	26.987	0	524.429	0	35.53	0	12.3	0	-1e10	1	0.0121	0	0.000283	0	0.99	0	7.5934	0	7.3900	0	2310	0	2289	0	1143.7	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	526.00	0	7.8660	0	34.6189	0	26.987	0	522.445	0	35.62	0	12.3	0	-1e10	1	0.0101	0	0.000298	0	1.03	0	7.5951	0	7.3914	0	2310	0	2288	0	1139.3	0	5.47	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	524.00	0	7.8780	0	34.6199	0	26.986	0	520.461	0	35.73	0	12.4	0	-1e10	1	0.0131	0	0.000289	0	1.01	0	7.5949	0	7.3913	0	2310	0	2288	0	1140.3	0	5.47	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	522.00	0	7.8800	0	34.6189	0	26.985	0	518.477	0	35.75	0	12.4	0	-1e10	1	0.0141	0	0.000291	0	1.01	0	7.5945	0	7.3910	0	2310	0	2288	0	1141.4	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	520.00	0	7.8750	0	34.6179	0	26.985	0	516.493	0	36.24	0	12.6	0	-1e10	1	0.0121	0	0.000287	0	1.00	0	7.5976	0	7.3935	0	2310	0	2287	0	1133.3	0	5.27	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	518.00	0	7.8770	0	34.6179	0	26.984	0	514.509	0	37.19	0	12.9	0	-1e10	1	0.0121	0	0.000274	0	0.97	0	7.6014	0	7.3969	0	2310	0	2286	0	1123.0	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	516.00	0	7.8890	0	34.6189	0	26.983	0	512.525	0	37.81	0	13.1	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.6013	0	7.3969	0	2310	0	2286	0	1123.7	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	514.00	0	7.9160	0	34.6199	0	26.980	0	510.540	0	37.98	0	13.2	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.5999	0	7.3959	0	2309	0	2286	0	1127.7	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	512.00	0	7.9500	0	34.6209	0	26.976	0	508.556	0	37.91	0	13.2	0	-1e10	1	0.0121	0	0.000289	0	1.01	0	7.5994	0	7.3958	0	2309	0	2286	0	1129.5	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	510.00	0	8.0740	0	34.6259	0	26.961	0	506.572	0	37.62	0	13.1	0	-1e10	1	0.0111	0	0.000285	0	0.99	0	7.5969	0	7.3950	0	2309	0	2286	0	1137.2	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	508.00	0	8.2470	0	34.6309	0	26.939	0	504.588	0	35.97	0	12.6	0	-1e10	1	0.0101	0	0.000351	0	1.17	0	7.5878	0	7.3890	0	2308	0	2287	0	1163.6	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	506.00	0	8.2850	0	34.6349	0	26.937	0	502.604	0	34.22	0	12.0	0	-1e10	1	0.0101	0	0.000336	0	1.13	0	7.5846	0	7.3866	0	2308	0	2288	0	1173.1	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	504.10	0	8.3190	0	34.6379	0	26.934	0	500.719	0	32.84	0	11.5	0	-1e10	1	0.0121	0	0.000290	0	1.01	0	7.5828	0	7.3853	0	2308	0	2288	0	1178.7	0	5.27	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	502.00	0	8.3380	0	34.6399	0	26.933	0	498.636	0	31.62	0	11.1	0	38.70	0	0.0131	0	0.000320	0	1.09	0	7.5818	0	7.3840	0	2308	0	2285	0	1180.2	0	5.27	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	500.00	0	8.3500	0	34.6409	0	26.932	0	496.651	0	30.88	0	10.8	0	-1e10	1	0.0111	0	0.000355	0	1.18	0	7.5811	0	7.3839	0	2308	0	2289	0	1184.4	0	5.47	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	498.00	0	8.3790	0	34.6419	0	26.928	0	494.667	0	30.27	0	10.6	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	7.5796	0	7.3829	0	2308	0	2289	0	1189.1	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	496.00	0	8.3990	0	34.6439	0	26.926	0	492.683	0	29.70	0	10.4	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.5788	0	7.3824	0	2308	0	2289	0	1191.7	0	5.23	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	494.00	0	8.4070	0	34.6439	0	26.925	0	490.699	0	29.31	0	10.3	0	-1e10	1	0.0131	0	0.000305	0	1.05	0	7.5789	0	7.3824	0	2308	0	2289	0	1191.8	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	492.00	0	8.4160	0	34.6449	0	26.925	0	488.714	0	29.04	0	10.2	0	-1e10	1	0.0131	0	0.000714	0	2.11	0	7.5784	0	7.3820	0	2308	0	2289	0	1193.6	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	490.00	0	8.4320	0	34.6459	0	26.923	0	486.730	0	28.74	0	10.1	0	-1e10	1	0.0111	0	0.000423	0	1.35	0	7.5770	0	7.3810	0	2307	0	2289	0	1197.8	0	5.47	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	488.00	0	8.4390	0	34.6459	0	26.922	0	484.746	0	28.54	0	10.0	0	-1e10	1	0.0121	0	0.000301	0	1.04	0	7.5767	0	7.3806	0	2307	0	2289	0	1199.1	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	486.00	0	8.4510	0	34.6469	0	26.921	0	482.761	0	28.39	0	10.0	0	-1e10	1	0.0111	0	0.000297	0	1.02	0	7.5764	0	7.3805	0	2307	0	2289	0	1200.2	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	484.00	0	8.4770	0	34.6479	0	26.917	0	480.777	0	28.16	0	9.9	0	-1e10	1	0.0111	0	0.000318	0	1.08	0	7.5751	0	7.3796	0	2307	0	2290	0	1204.3	0	5.55	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	482.00	0	8.5040	0	34.6499	0	26.915	0	478.793	0	27.89	0	9.8	0	-1e10	1	0.0091	0	0.000316	0	1.08	0	7.5743	0	7.3791	0	2307	0	2290	0	1207.3	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	480.00	0	8.5540	0	34.6509	0	26.908	0	476.808	0	27.39	0	9.6	0	-1e10	1	0.0141	0	0.000332	0	1.12	0	7.5722	0	7.3778	0	2307	0	2290	0	1213.8	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	478.00	0	8.5760	0	34.6519	0	26.905	0	474.824	0	26.81	0	9.4	0	-1e10	1	0.0111	0	0.000384	0	1.25	0	7.5719	0	7.3777	0	2307	0	2290	0	1215.1	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	476.00	0	8.5850	0	34.6539	0	26.905	0	472.839	0	26.40	0	9.3	0	-1e10	1	0.0121	0	0.000314	0	1.07	0	7.5719	0	7.3777	0	2307	0	2290	0	1215.4	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	474.00	0	8.5960	0	34.6539	0	26.904	0	470.855	0	26.13	0	9.2	0	-1e10	1	0.0141	0	0.000323	0	1.09	0	7.5711	0	7.3770	0	2307	0	2290	0	1218.2	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	472.00	0	8.6010	0	34.6549	0	26.904	0	468.871	0	25.87	0	9.1	0	-1e10	1	0.0080	0	0.000325	0	1.10	0	7.5711	0	7.3770	0	2307	0	2290	0	1218.5	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	470.00	0	8.6040	0	34.6549	0	26.903	0	466.886	0	25.70	0	9.1	0	-1e10	1	0.0111	0	0.000332	0	1.12	0	7.5710	0	7.3769	0	2307	0	2290	0	1218.9	0	5.47	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	468.00	0	8.6060	0	34.6549	0	26.903	0	464.902	0	25.58	0	9.0	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.5713	0	7.3771	0	2307	0	2290	0	1218.4	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	466.00	0	8.6080	0	34.6549	0	26.902	0	462.917	0	25.50	0	9.0	0	-1e10	1	0.0141	0	0.000321	0	1.09	0	7.5710	0	7.3768	0	2307	0	2290	0	1219.6	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	464.00	0	8.6180	0	34.6559	0	26.902	0	460.932	0	25.43	0	9.0	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.5704	0	7.3764	0	2307	0	2290	0	1221.5	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	462.00	0	8.6510	0	34.6569	0	26.897	0	458.948	0	25.21	0	8.9	0	-1e10	1	0.0101	0	0.000356	0	1.18	0	7.5690	0	7.3754	0	2307	0	2290	0	1226.3	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	460.00	0	8.6540	0	34.6569	0	26.897	0	456.963	0	24.95	0	8.8	0	-1e10	1	0.0131	0	0.000347	0	1.16	0	7.5686	0	7.3750	0	2307	0	2290	0	1227.5	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	458.00	0	8.6690	0	34.6579	0	26.895	0	454.979	0	24.73	0	8.7	0	-1e10	1	0.0111	0	0.000321	0	1.09	0	7.5682	0	7.3748	0	2307	0	2290	0	1229.0	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	456.00	0	8.6880	0	34.6589	0	26.893	0	452.994	0	24.45	0	8.6	0	-1e10	1	0.0121	0	0.000336	0	1.13	0	7.5677	0	7.3744	0	2307	0	2291	0	1231.2	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	454.00	0	8.7090	0	34.6599	0	26.890	0	451.009	0	24.14	0	8.5	0	-1e10	1	0.0121	0	0.000336	0	1.13	0	7.5663	0	7.3734	0	2306	0	2291	0	1235.5	0	5.27	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	452.00	0	8.7400	0	34.6619	0	26.887	0	449.025	0	23.82	0	8.4	0	38.21	0	0.0141	0	0.000345	0	1.15	0	7.5653	0	7.3723	0	2306	0	2288	0	1237.2	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	450.00	0	8.7760	0	34.6640	0	26.883	0	447.040	0	23.40	0	8.3	0	-1e10	1	0.0141	0	0.000336	0	1.13	0	7.5637	0	7.3717	0	2306	0	2291	0	1244.3	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	448.00	0	8.8220	0	34.6660	0	26.877	0	445.055	0	22.82	0	8.1	0	-1e10	1	0.0111	0	0.000332	0	1.12	0	7.5617	0	7.3704	0	2306	0	2291	0	1251.0	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	446.00	0	8.8500	0	34.6680	0	26.874	0	443.071	0	22.34	0	7.9	0	-1e10	1	0.0111	0	0.000334	0	1.12	0	7.5616	0	7.3706	0	2306	0	2291	0	1251.7	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	444.00	0	8.8640	0	34.6690	0	26.873	0	441.086	0	22.09	0	7.8	0	-1e10	1	0.0091	0	0.000317	0	1.08	0	7.5616	0	7.3707	0	2306	0	2291	0	1252.1	0	5.47	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	442.00	0	8.8810	0	34.6700	0	26.871	0	439.101	0	21.98	0	7.8	0	-1e10	1	0.0111	0	0.000326	0	1.10	0	7.5618	0	7.3711	0	2306	0	2291	0	1251.7	0	5.47	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	440.00	0	8.8890	0	34.6710	0	26.871	0	437.116	0	21.81	0	7.7	0	-1e10	1	0.0121	0	0.000347	0	1.16	0	7.5612	0	7.3706	0	2306	0	2291	0	1253.7	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	438.00	0	8.9010	0	34.6710	0	26.869	0	435.132	0	21.62	0	7.7	0	-1e10	1	0.0141	0	0.000328	0	1.11	0	7.5601	0	7.3696	0	2306	0	2291	0	1257.5	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	436.00	0	8.9190	0	34.6720	0	26.866	0	433.147	0	21.32	0	7.6	0	-1e10	1	0.0121	0	0.000456	0	1.44	0	7.5591	0	7.3689	0	2306	0	2292	0	1260.8	0	5.27	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	434.00	0	8.9320	0	34.6730	0	26.865	0	431.162	0	20.96	0	7.4	0	-1e10	1	0.0111	0	0.000334	0	1.12	0	7.5589	0	7.3688	0	2306	0	2292	0	1261.8	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	432.00	0	8.9400	0	34.6740	0	26.865	0	429.177	0	20.86	0	7.4	0	-1e10	1	0.0121	0	0.000345	0	1.15	0	7.5592	0	7.3691	0	2306	0	2292	0	1261.2	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	430.00	0	8.9530	0	34.6740	0	26.863	0	427.192	0	20.83	0	7.4	0	-1e10	1	0.0131	0	0.000339	0	1.13	0	7.5590	0	7.3690	0	2306	0	2292	0	1262.2	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	428.00	0	8.9650	0	34.6750	0	26.861	0	425.207	0	20.91	0	7.4	0	-1e10	1	0.0131	0	0.000339	0	1.13	0	7.5595	0	7.3695	0	2306	0	2291	0	1261.1	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	426.00	0	8.9840	0	34.6760	0	26.859	0	423.222	0	21.15	0	7.5	0	-1e10	1	0.0111	0	0.000419	0	1.34	0	7.5604	0	7.3705	0	2306	0	2291	0	1258.6	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	424.00	0	9.0080	0	34.6770	0	26.856	0	421.237	0	21.38	0	7.6	0	-1e10	1	0.0121	0	0.000332	0	1.12	0	7.5614	0	7.3716	0	2306	0	2291	0	1256.0	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	422.00	0	9.0360	0	34.6790	0	26.853	0	419.253	0	21.72	0	7.7	0	-1e10	1	0.0141	0	0.000428	0	1.37	0	7.5625	0	7.3729	0	2306	0	2290	0	1253.1	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	420.00	0	9.0550	0	34.6800	0	26.851	0	417.268	0	22.03	0	7.8	0	-1e10	1	0.0131	0	0.000343	0	1.15	0	7.5633	0	7.3737	0	2306	0	2290	0	1251.1	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	418.00	0	9.0890	0	34.6820	0	26.847	0	415.283	0	22.14	0	7.9	0	-1e10	1	0.0111	0	0.000389	0	1.26	0	7.5622	0	7.3731	0	2305	0	2290	0	1254.9	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	416.00	0	9.1240	0	34.6840	0	26.843	0	413.298	0	21.88	0	7.8	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.5606	0	7.3720	0	2305	0	2290	0	1260.4	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	414.00	0	9.1640	0	34.6860	0	26.838	0	411.313	0	21.41	0	7.6	0	-1e10	1	0.0121	0	0.000363	0	1.20	0	7.5586	0	7.3706	0	2305	0	2290	0	1267.0	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	412.00	0	9.2040	0	34.6880	0	26.833	0	409.327	0	21.60	0	7.7	0	-1e10	1	0.0111	0	0.000372	0	1.22	0	7.5638	0	7.3757	0	2305	0	2289	0	1251.6	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	410.00	0	9.2330	0	34.6900	0	26.830	0	407.342	0	22.54	0	8.1	0	-1e10	1	0.0131	0	0.000813	0	2.37	0	7.5670	0	7.3789	0	2305	0	2288	0	1242.3	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	408.00	0	9.2420	0	34.6910	0	26.829	0	405.357	0	23.09	0	8.3	0	-1e10	1	0.0151	0	0.000337	0	1.13	0	7.5669	0	7.3789	0	2305	0	2288	0	1242.9	0	5.27	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	406.00	0	9.2560	0	34.6920	0	26.828	0	403.372	0	23.38	0	8.4	0	-1e10	1	0.0091	0	0.000718	0	2.12	0	7.5669	0	7.3789	0	2305	0	2288	0	1243.4	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	404.10	0	9.2800	0	34.6940	0	26.825	0	401.486	0	23.65	0	8.5	0	-1e10	1	0.0060	0	0.000333	0	1.12	0	7.5669	0	7.3792	0	2305	0	2288	0	1243.7	0	5.27	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	402.00	0	9.3270	0	34.6960	0	26.819	0	399.402	0	23.81	0	8.5	0	-1e10	1	0.0101	0	0.000552	0	1.69	0	7.5670	0	7.3798	0	2305	0	2287	0	1243.8	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	400.00	0	9.3650	0	34.6980	0	26.815	0	397.417	0	23.94	0	8.6	0	36.74	0	0.0111	0	0.000383	0	1.25	0	7.5671	0	7.3798	0	2305	0	2284	0	1242.5	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	398.00	0	9.3770	0	34.7000	0	26.814	0	395.432	0	24.05	0	8.6	0	-1e10	1	0.0111	0	0.000359	0	1.19	0	7.5680	0	7.3811	0	2305	0	2287	0	1241.9	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	396.00	0	9.3920	0	34.7010	0	26.812	0	393.446	0	24.10	0	8.6	0	-1e10	1	0.0141	0	0.000341	0	1.14	0	7.5676	0	7.3809	0	2305	0	2287	0	1243.3	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	394.00	0	9.4060	0	34.7020	0	26.811	0	391.461	0	24.04	0	8.6	0	-1e10	1	0.0121	0	0.000376	0	1.23	0	7.5668	0	7.3803	0	2305	0	2287	0	1246.2	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	392.00	0	9.4330	0	34.7040	0	26.808	0	389.476	0	23.73	0	8.5	0	-1e10	1	0.0101	0	0.000359	0	1.19	0	7.5655	0	7.3794	0	2305	0	2287	0	1250.3	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	390.00	0	9.4660	0	34.7050	0	26.803	0	387.491	0	23.47	0	8.4	0	-1e10	1	0.0091	0	0.000372	0	1.22	0	7.5643	0	7.3786	0	2305	0	2287	0	1254.5	0	5.23	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	388.00	0	9.4830	0	34.7060	0	26.801	0	385.505	0	23.23	0	8.3	0	-1e10	1	0.0111	0	0.000363	0	1.20	0	7.5642	0	7.3786	0	2305	0	2287	0	1255.3	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	386.00	0	9.4930	0	34.7070	0	26.800	0	383.520	0	23.05	0	8.3	0	-1e10	1	0.0131	0	0.000350	0	1.16	0	7.5636	0	7.3782	0	2305	0	2287	0	1257.4	0	5.27	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	384.00	0	9.5060	0	34.7080	0	26.799	0	381.535	0	22.90	0	8.2	0	-1e10	1	0.0111	0	0.000361	0	1.19	0	7.5637	0	7.3784	0	2304	0	2287	0	1257.2	0	5.23	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	382.00	0	9.5170	0	34.7090	0	26.798	0	379.550	0	22.77	0	8.2	0	-1e10	1	0.0080	0	0.000370	0	1.22	0	7.5636	0	7.3784	0	2304	0	2287	0	1257.9	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	380.00	0	9.5290	0	34.7100	0	26.797	0	377.564	0	22.65	0	8.1	0	36.28	0	0.0121	0	0.000577	0	1.75	0	7.5627	0	7.3772	0	2304	0	2284	0	1259.2	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	378.10	0	9.5830	0	34.7120	0	26.789	0	375.678	0	22.25	0	8.0	0	-1e10	1	0.0111	0	0.000394	0	1.28	0	7.5600	0	7.3758	0	2304	0	2288	0	1269.8	0	5.27	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	376.00	0	9.6330	0	34.7150	0	26.783	0	373.593	0	21.29	0	7.7	0	-1e10	1	0.0111	0	0.000368	0	1.21	0	7.5560	0	7.3727	0	2304	0	2288	0	1282.8	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	374.00	0	9.6720	0	34.7170	0	26.778	0	371.608	0	20.16	0	7.3	0	-1e10	1	0.0101	0	0.000470	0	1.48	0	7.5530	0	7.3704	0	2304	0	2289	0	1292.7	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	372.00	0	9.7120	0	34.7200	0	26.774	0	369.623	0	19.17	0	6.9	0	-1e10	1	0.0111	0	0.000448	0	1.42	0	7.5512	0	7.3691	0	2304	0	2289	0	1298.8	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	370.00	0	9.7420	0	34.7220	0	26.770	0	367.637	0	18.39	0	6.6	0	-1e10	1	0.0121	0	0.000372	0	1.22	0	7.5496	0	7.3680	0	2304	0	2290	0	1304.2	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	368.00	0	9.7800	0	34.7250	0	26.766	0	365.652	0	17.63	0	6.4	0	-1e10	1	0.0121	0	0.000372	0	1.22	0	7.5469	0	7.3660	0	2303	0	2290	0	1313.2	0	5.27	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	366.00	0	9.8220	0	34.7270	0	26.761	0	363.666	0	16.79	0	6.1	0	-1e10	1	0.0141	0	0.000368	0	1.21	0	7.5445	0	7.3642	0	2303	0	2291	0	1321.4	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	364.00	0	9.8660	0	34.7300	0	26.756	0	361.681	0	15.96	0	5.8	0	-1e10	1	0.0121	0	0.000366	0	1.20	0	7.5412	0	7.3617	0	2303	0	2291	0	1332.5	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	362.00	0	9.9080	0	34.7320	0	26.750	0	359.695	0	15.03	0	5.5	0	36.10	0	0.0121	0	0.000364	0	1.20	0	7.5378	0	7.3586	0	2303	0	2289	0	1342.3	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	360.00	0	10.0330	0	34.7400	0	26.735	0	357.710	0	14.02	0	5.1	0	-1e10	1	0.0121	0	0.000364	0	1.20	0	7.5347	0	7.3577	0	2303	0	2292	0	1355.3	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	358.00	0	10.1180	0	34.7450	0	26.725	0	355.724	0	12.95	0	4.7	0	-1e10	1	0.0131	0	0.000351	0	1.17	0	7.5321	0	7.3563	0	2303	0	2292	0	1364.7	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	356.00	0	10.1580	0	34.7480	0	26.720	0	353.738	0	12.09	0	4.4	0	-1e10	1	0.0111	0	0.000353	0	1.17	0	7.5301	0	7.3549	0	2302	0	2293	0	1371.8	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	354.00	0	10.2080	0	34.7520	0	26.715	0	351.753	0	11.39	0	4.2	0	-1e10	1	0.0101	0	0.000432	0	1.38	0	7.5288	0	7.3543	0	2302	0	2293	0	1376.8	0	5.27	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	352.00	0	10.3060	0	34.7570	0	26.702	0	349.767	0	10.70	0	3.9	0	35.39	0	0.0111	0	0.000345	0	1.15	0	7.5259	0	7.3523	0	2302	0	2290	0	1385.7	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	350.00	0	10.4040	0	34.7620	0	26.688	0	347.782	0	9.88	0	3.6	0	-1e10	1	0.0141	0	0.000310	0	1.06	0	7.5227	0	7.3510	0	2302	0	2293	0	1399.1	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	348.00	0	10.4750	0	34.7670	0	26.680	0	345.796	0	9.00	0	3.3	0	-1e10	1	0.0121	0	0.000312	0	1.07	0	7.5213	0	7.3505	0	2302	0	2293	0	1404.6	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	346.00	0	10.5180	0	34.7700	0	26.675	0	343.810	0	8.31	0	3.1	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.5205	0	7.3502	0	2302	0	2293	0	1407.8	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	344.00	0	10.5320	0	34.7720	0	26.674	0	341.825	0	7.99	0	2.9	0	-1e10	1	0.0101	0	0.000330	0	1.11	0	7.5205	0	7.3503	0	2302	0	2293	0	1408.2	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	342.00	0	10.5510	0	34.7740	0	26.672	0	339.839	0	7.83	0	2.9	0	34.83	0	0.0121	0	0.000317	0	1.08	0	7.5204	0	7.3500	0	2302	0	2290	0	1407.1	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	340.00	0	10.5930	0	34.7760	0	26.666	0	337.853	0	7.63	0	2.8	0	-1e10	1	0.0111	0	0.000313	0	1.07	0	7.5187	0	7.3493	0	2301	0	2293	0	1415.3	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	338.00	0	10.6060	0	34.7771	0	26.664	0	335.867	0	7.43	0	2.7	0	-1e10	1	0.0121	0	0.000315	0	1.07	0	7.5188	0	7.3495	0	2301	0	2293	0	1415.4	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	336.00	0	10.6410	0	34.7790	0	26.660	0	333.882	0	7.29	0	2.7	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.5182	0	7.3493	0	2301	0	2293	0	1417.9	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	334.00	0	10.6660	0	34.7811	0	26.657	0	331.896	0	7.11	0	2.6	0	-1e10	1	0.0111	0	0.000378	0	1.24	0	7.5178	0	7.3492	0	2301	0	2293	0	1419.7	0	5.43	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	332.00	0	10.7160	0	34.7841	0	26.650	0	329.910	0	6.90	0	2.5	0	34.29	0	0.0121	0	0.000313	0	1.07	0	7.5160	0	7.3477	0	2301	0	2291	0	1424.9	0	5.27	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	330.00	0	10.7550	0	34.7871	0	26.646	0	327.924	0	6.68	0	2.5	0	-1e10	1	0.0121	0	0.000291	0	1.01	0	7.5156	0	7.3481	0	2301	0	2294	0	1428.6	0	5.27	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	328.00	0	10.7990	0	34.7901	0	26.640	0	325.938	0	6.60	0	2.4	0	-1e10	1	0.0101	0	0.000332	0	1.12	0	7.5161	0	7.3490	0	2301	0	2293	0	1427.5	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	326.00	0	10.8840	0	34.7951	0	26.629	0	323.953	0	6.57	0	2.4	0	-1e10	1	0.0101	0	0.000298	0	1.03	0	7.5154	0	7.3494	0	2301	0	2293	0	1430.6	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	324.00	0	10.9700	0	34.8001	0	26.617	0	321.967	0	6.39	0	2.4	0	-1e10	1	0.0121	0	0.000296	0	1.02	0	7.5144	0	7.3494	0	2301	0	2293	0	1435.0	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	322.00	0	11.0350	0	34.8041	0	26.609	0	319.981	0	6.17	0	2.3	0	33.82	0	0.0101	0	0.000633	0	1.90	0	7.5133	0	7.3487	0	2301	0	2290	0	1438.1	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	320.00	0	11.0820	0	34.8081	0	26.603	0	317.995	0	5.77	0	2.1	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.5114	0	7.3478	0	2301	0	2293	0	1447.2	0	5.39	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	318.00	0	11.1220	0	34.8111	0	26.598	0	316.009	0	5.32	0	2.0	0	-1e10	1	0.0111	0	0.000333	0	1.12	0	7.5090	0	7.3461	0	2301	0	2294	0	1456.0	0	5.35	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	316.00	0	11.1720	0	34.8151	0	26.592	0	314.023	0	4.93	0	1.8	0	-1e10	1	0.0121	0	0.000309	0	1.06	0	7.5076	0	7.3453	0	2301	0	2294	0	1461.7	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	314.00	0	11.2440	0	34.8211	0	26.584	0	312.037	0	4.72	0	1.8	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.5072	0	7.3458	0	2301	0	2294	0	1464.1	0	5.27	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	312.00	0	11.3530	0	34.8281	0	26.569	0	310.051	0	4.74	0	1.8	0	32.38	0	0.0111	0	0.000270	0	0.96	0	7.5079	0	7.3474	0	2301	0	2290	0	1460.8	0	5.31	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	310.00	0	11.4500	0	34.8341	0	26.556	0	308.065	0	4.89	0	1.8	0	-1e10	1	0.0111	0	0.000318	0	1.08	0	7.5096	0	7.3504	0	2301	0	2292	0	1457.5	0	5.27	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	308.00	0	11.5290	0	34.8401	0	26.546	0	306.079	0	5.08	0	1.9	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.5112	0	7.3527	0	2301	0	2291	0	1452.9	0	5.27	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	306.00	0	11.6050	0	34.8451	0	26.536	0	304.093	0	5.19	0	2.0	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.5110	0	7.3533	0	2301	0	2291	0	1454.6	0	5.19	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	304.00	0	11.7150	0	34.8521	0	26.521	0	302.107	0	5.27	0	2.0	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.5113	0	7.3550	0	2301	0	2291	0	1454.4	0	5.19	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	302.00	0	11.8220	0	34.8591	0	26.506	0	300.121	0	5.73	0	2.2	0	32.15	0	0.0070	0	0.000377	0	1.23	0	7.5148	0	7.3590	0	2301	0	2287	0	1441.8	0	5.11	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	300.00	0	11.9290	0	34.8651	0	26.490	0	298.135	0	6.40	0	2.4	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	7.5191	0	7.3646	0	2301	0	2287	0	1429.5	0	5.15	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	298.00	0	12.0100	0	34.8711	0	26.479	0	296.148	0	6.97	0	2.6	0	-1e10	1	0.0080	0	0.000312	0	1.06	0	7.5223	0	7.3684	0	2301	0	2286	0	1419.3	0	5.11	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	296.00	0	12.0330	0	34.8731	0	26.477	0	294.162	0	7.45	0	2.8	0	-1e10	1	0.0080	0	0.000323	0	1.09	0	7.5234	0	7.3696	0	2301	0	2286	0	1416.0	0	5.03	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	294.00	0	12.0660	0	34.8761	0	26.473	0	292.176	0	7.74	0	2.9	0	-1e10	1	0.0050	0	0.000319	0	1.08	0	7.5247	0	7.3712	0	2301	0	2285	0	1412.0	0	5.15	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	292.00	0	12.1700	0	34.8811	0	26.456	0	290.190	0	7.88	0	3.0	0	-1e10	1	0.0060	0	0.000282	0	0.99	0	7.5241	0	7.3718	0	2301	0	2285	0	1415.0	0	5.03	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	290.00	0	12.2360	0	34.8821	0	26.445	0	288.204	0	7.52	0	2.9	0	32.06	0	0.0080	0	0.000280	0	0.98	0	7.5215	0	7.3698	0	2300	0	2282	0	1423.0	0	5.11	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	288.00	0	12.2560	0	34.8831	0	26.441	0	286.217	0	7.13	0	2.7	0	-1e10	1	0.0060	0	0.000288	0	1.00	0	7.5214	0	7.3703	0	2300	0	2285	0	1425.2	0	5.15	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	286.00	0	12.2670	0	34.8851	0	26.441	0	284.231	0	6.90	0	2.6	0	-1e10	1	0.0080	0	0.000295	0	1.02	0	7.5217	0	7.3706	0	2300	0	2285	0	1424.8	0	5.11	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	284.00	0	12.2880	0	34.8881	0	26.439	0	282.245	0	6.71	0	2.6	0	-1e10	1	0.0080	0	0.000293	0	1.01	0	7.5212	0	7.3703	0	2300	0	2285	0	1426.9	0	5.03	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	282.00	0	12.4680	0	34.8971	0	26.411	0	280.259	0	6.45	0	2.5	0	-1e10	1	0.0070	0	0.000280	0	0.98	0	7.5201	0	7.3715	0	2300	0	2284	0	1432.0	0	5.15	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	280.00	0	12.5190	0	34.9002	0	26.403	0	278.272	0	6.47	0	2.5	0	31.82	0	0.0050	0	0.000278	0	0.98	0	7.5233	0	7.3746	0	2300	0	2280	0	1419.8	0	5.07	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	277.90	0	12.5750	0	34.9042	0	26.395	0	276.187	0	6.78	0	2.6	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.5273	0	7.3792	0	2300	0	2281	0	1408.7	0	4.91	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	276.00	0	12.6650	0	34.9112	0	26.383	0	274.300	0	7.08	0	2.7	0	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.5288	0	7.3816	0	2300	0	2281	0	1404.4	0	4.95	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	274.10	0	12.7500	0	34.9142	0	26.369	0	272.413	0	7.45	0	2.9	0	-1e10	1	0.0050	0	0.000485	0	1.51	0	7.5310	0	7.3847	0	2299	0	2279	0	1397.6	0	4.91	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	272.00	0	12.7610	0	34.9182	0	26.370	0	270.327	0	7.71	0	3.0	0	31.71	0	0.0050	0	0.000302	0	1.04	0	7.5326	0	7.3859	0	2300	0	2276	0	1390.9	0	4.91	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	270.00	0	12.8270	0	34.9232	0	26.360	0	268.340	0	9.10	0	3.5	0	-1e10	1	-0.0000	0	0.000576	0	1.75	0	7.5426	0	7.3962	0	2300	0	2276	0	1359.8	0	4.91	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	268.00	0	12.8680	0	34.9252	0	26.354	0	266.354	0	11.58	0	4.5	0	-1e10	1	0.0050	0	0.000365	0	1.20	0	7.5557	0	7.4088	0	2300	0	2272	0	1317.5	0	4.83	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	266.00	0	12.8790	0	34.9272	0	26.353	0	264.368	0	12.83	0	5.0	0	-1e10	1	0.0020	0	0.000317	0	1.08	0	7.5529	0	7.4062	0	2300	0	2273	0	1327.2	0	4.83	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	264.00	0	12.9090	0	34.9292	0	26.348	0	262.381	0	13.76	0	5.3	0	-1e10	1	0.0020	0	0.000824	0	2.40	0	7.5591	0	7.4122	0	2300	0	2271	0	1307.9	0	4.76	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	262.00	0	12.9290	0	34.9312	0	26.346	0	260.395	0	15.44	0	6.0	0	30.73	0	0.0030	0	0.000335	0	1.12	0	7.5654	0	7.4179	0	2300	0	2266	0	1286.9	0	4.76	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	260.00	0	12.9410	0	34.9322	0	26.344	0	258.408	0	17.00	0	6.6	0	-1e10	1	0.0030	0	0.000333	0	1.12	0	7.5678	0	7.4205	0	2301	0	2268	0	1281.2	0	4.76	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	258.00	0	12.9610	0	34.9342	0	26.342	0	256.422	0	18.56	0	7.2	0	-1e10	1	0.0020	0	0.000330	0	1.11	0	7.5753	0	7.4277	0	2301	0	2266	0	1258.3	0	4.76	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	255.90	0	12.9800	0	34.9352	0	26.339	0	254.336	0	20.85	0	8.1	0	-1e10	1	0.0030	0	0.000367	0	1.21	0	7.5855	0	7.4373	0	2301	0	2263	0	1227.9	0	4.76	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	254.00	0	13.0140	0	34.9382	0	26.334	0	252.449	0	24.29	0	9.4	0	-1e10	1	0.0010	0	0.000380	0	1.24	0	7.6005	0	7.4515	0	2301	0	2259	0	1184.2	0	4.64	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	252.00	0	13.0680	0	34.9422	0	26.326	0	250.462	0	30.34	0	11.8	0	-1e10	1	0.0010	0	0.000380	0	1.24	0	7.6297	0	7.4794	0	2302	0	2250	0	1102.6	0	4.64	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	250.00	0	13.0970	0	34.9442	0	26.322	0	248.475	0	37.23	0	14.5	0	28.13	0	-0.0020	0	0.000339	0	1.14	0	7.6426	0	7.4914	0	2302	0	2244	0	1067.5	0	4.60	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	248.00	0	13.1050	0	34.9452	0	26.321	0	246.489	0	42.54	0	16.5	0	-1e10	1	-0.0000	0	0.000346	0	1.15	0	7.6458	0	7.4947	0	2303	0	2246	0	1060.9	0	4.48	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	246.00	0	13.1120	0	34.9462	0	26.321	0	244.502	0	45.98	0	17.9	0	-1e10	1	-0.0000	0	0.000328	0	1.11	0	7.6470	0	7.4958	0	2303	0	2246	0	1058.3	0	4.60	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	244.00	0	13.1220	0	34.9472	0	26.319	0	242.516	0	48.37	0	18.8	0	-1e10	1	0.0010	0	0.000372	0	1.22	0	7.6475	0	7.4963	0	2304	0	2246	0	1057.4	0	4.64	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	242.00	0	13.1470	0	34.9492	0	26.316	0	240.529	0	48.41	0	18.8	0	-1e10	1	0.0010	0	0.000320	0	1.08	0	7.6377	0	7.4875	0	2304	0	2249	0	1083.6	0	4.52	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	240.00	0	13.2040	0	34.9532	0	26.307	0	238.542	0	50.45	0	19.6	0	27.62	0	0.0020	0	0.000331	0	1.11	0	7.6546	0	7.5036	0	2304	0	2241	0	1038.8	0	4.56	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	238.00	0	13.2270	0	34.9552	0	26.304	0	236.555	0	56.43	0	22.0	0	-1e10	1	-0.0010	0	0.000311	0	1.06	0	7.6829	0	7.5306	0	2305	0	2235	0	969.9	0	4.56	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	236.00	0	13.2420	0	34.9562	0	26.302	0	234.569	0	61.29	0	23.9	0	-1e10	1	-0.0000	0	0.000309	0	1.06	0	7.6888	0	7.5363	0	2305	0	2234	0	956.3	0	4.40	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	234.00	0	13.2640	0	34.9592	0	26.300	0	232.582	0	65.13	0	25.4	0	-1e10	1	0.0020	0	0.000315	0	1.07	0	7.6912	0	7.5388	0	2306	0	2233	0	951.1	0	4.40	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	232.00	0	13.2760	0	34.9602	0	26.298	0	230.595	0	67.70	0	26.4	0	25.15	0	0.0020	0	0.000324	0	1.10	0	7.6932	0	7.5405	0	2306	0	2231	0	945.7	0	4.40	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	230.00	0	13.2870	0	34.9602	0	26.296	0	228.608	0	69.92	0	27.3	0	-1e10	1	0.0010	0	0.000394	0	1.28	0	7.6990	0	7.5462	0	2307	0	2231	0	933.6	0	4.32	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	228.00	0	13.3050	0	34.9622	0	26.293	0	226.622	0	72.10	0	28.1	0	-1e10	1	-0.0020	0	0.000307	0	1.05	0	7.7031	0	7.5503	0	2307	0	2230	0	924.5	0	4.48	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	226.00	0	13.3550	0	34.9642	0	26.285	0	224.635	0	74.52	0	29.1	0	-1e10	1	0.0010	0	0.000322	0	1.09	0	7.7106	0	7.5579	0	2307	0	2228	0	907.8	0	4.48	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	224.00	0	13.3990	0	34.9672	0	26.278	0	222.648	0	76.37	0	29.8	0	-1e10	1	0.0030	0	0.000320	0	1.09	0	7.7100	0	7.5579	0	2308	0	2228	0	909.6	0	4.40	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	221.90	0	13.4370	0	34.9702	0	26.273	0	220.562	0	76.97	0	30.1	0	24.35	0	0.0010	0	0.000303	0	1.04	0	7.7081	0	7.5563	0	2308	0	2227	0	913.5	0	4.36	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	220.00	0	13.4680	0	34.9722	0	26.268	0	218.674	0	77.11	0	30.2	0	-1e10	1	0.0020	0	0.000346	0	1.15	0	7.7077	0	7.5565	0	2308	0	2229	0	915.7	0	4.32	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	218.00	0	13.5230	0	34.9732	0	26.257	0	216.687	0	77.50	0	30.4	0	-1e10	1	0.0040	0	0.000320	0	1.09	0	7.7096	0	7.5589	0	2308	0	2228	0	911.9	0	4.40	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	216.00	0	13.5590	0	34.9752	0	26.251	0	214.700	0	78.08	0	30.6	0	-1e10	1	0.0020	0	0.000327	0	1.10	0	7.7112	0	7.5608	0	2308	0	2228	0	908.5	0	4.32	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	214.00	0	13.5690	0	34.9762	0	26.250	0	212.713	0	78.20	0	30.7	0	-1e10	1	0.0010	0	0.000314	0	1.07	0	7.7110	0	7.5607	0	2308	0	2228	0	909.2	0	4.36	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	212.00	0	13.5790	0	34.9752	0	26.247	0	210.727	0	78.40	0	30.7	0	24.05	0	0.0020	0	0.000342	0	1.14	0	7.7127	0	7.5621	0	2308	0	2225	0	904.6	0	4.36	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	210.00	0	13.5850	0	34.9762	0	26.246	0	208.740	0	78.80	0	30.9	0	-1e10	1	-0.0000	0	0.000324	0	1.10	0	7.7130	0	7.5627	0	2308	0	2227	0	905.1	0	4.40	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	208.00	0	13.5900	0	34.9742	0	26.244	0	206.753	0	79.38	0	31.1	0	-1e10	1	-0.0000	0	0.000342	0	1.14	0	7.7162	0	7.5658	0	2308	0	2226	0	897.9	0	4.32	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	206.00	0	13.5900	0	34.9722	0	26.242	0	204.766	0	80.43	0	31.6	0	-1e10	1	-0.0010	0	0.000318	0	1.08	0	7.7185	0	7.5678	0	2308	0	2225	0	893.0	0	4.36	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	204.00	0	13.5870	0	34.9712	0	26.242	0	202.778	0	81.34	0	31.9	0	-1e10	1	0.0030	0	0.000351	0	1.16	0	7.7200	0	7.5691	0	2308	0	2224	0	889.9	0	4.32	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	202.00	0	13.5840	0	34.9692	0	26.241	0	200.791	0	82.02	0	32.2	0	23.59	0	0.0040	0	0.000320	0	1.09	0	7.7209	0	7.5696	0	2308	0	2222	0	887.0	0	4.28	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	200.00	0	13.5850	0	34.9692	0	26.241	0	198.804	0	82.50	0	32.4	0	-1e10	1	0.0010	0	0.000329	0	1.11	0	7.7213	0	7.5701	0	2308	0	2224	0	887.4	0	4.40	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	198.00	0	13.5870	0	34.9692	0	26.240	0	196.817	0	82.75	0	32.5	0	-1e10	1	0.0020	0	0.000337	0	1.13	0	7.7208	0	7.5697	0	2308	0	2224	0	888.5	0	4.40	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	196.00	0	13.5930	0	34.9702	0	26.240	0	194.830	0	82.91	0	32.5	0	-1e10	1	0.0040	0	0.000322	0	1.09	0	7.7212	0	7.5701	0	2308	0	2224	0	887.8	0	4.36	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	194.00	0	13.5970	0	34.9692	0	26.238	0	192.843	0	83.12	0	32.6	0	-1e10	1	0.0020	0	0.000337	0	1.13	0	7.7217	0	7.5705	0	2308	0	2224	0	887.1	0	4.48	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	192.00	0	13.6030	0	34.9692	0	26.237	0	190.856	0	83.33	0	32.7	0	23.53	0	0.0030	0	0.000831	0	2.41	0	7.7219	0	7.5705	0	2308	0	2221	0	885.7	0	4.32	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	190.00	0	13.6180	0	34.9692	0	26.234	0	188.869	0	83.66	0	32.8	0	-1e10	1	0.0030	0	0.000375	0	1.23	0	7.7233	0	7.5721	0	2308	0	2223	0	883.9	0	4.44	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	188.00	0	13.6230	0	34.9702	0	26.233	0	186.882	0	83.83	0	32.9	0	-1e10	1	0.0060	0	0.000368	0	1.21	0	7.7235	0	7.5724	0	2308	0	2223	0	883.5	0	4.32	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	186.00	0	13.6250	0	34.9702	0	26.233	0	184.894	0	83.93	0	32.9	0	-1e10	1	0.0060	0	0.000329	0	1.11	0	7.7232	0	7.5720	0	2308	0	2223	0	884.5	0	4.36	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	184.00	0	13.6370	0	34.9722	0	26.232	0	182.907	0	84.05	0	33.0	0	-1e10	1	0.0040	0	0.000396	0	1.28	0	7.7240	0	7.5729	0	2308	0	2223	0	882.9	0	4.36	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	182.00	0	13.6700	0	34.9752	0	26.227	0	180.920	0	83.96	0	33.0	0	23.37	0	0.0101	0	0.000383	0	1.25	0	7.7220	0	7.5711	0	2308	0	2221	0	886.8	0	4.32	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	180.00	0	13.6900	0	34.9772	0	26.225	0	178.933	0	82.69	0	32.5	0	-1e10	1	0.0070	0	0.000368	0	1.21	0	7.7167	0	7.5665	0	2308	0	2225	0	899.8	0	4.36	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	178.00	0	13.6960	0	34.9772	0	26.223	0	176.945	0	81.29	0	32.0	0	-1e10	1	0.0050	0	0.000359	0	1.19	0	7.7147	0	7.5647	0	2308	0	2226	0	904.4	0	4.40	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	176.00	0	13.6980	0	34.9782	0	26.224	0	174.958	0	80.53	0	31.7	0	-1e10	1	0.0050	0	0.000346	0	1.15	0	7.7145	0	7.5644	0	2308	0	2226	0	905.1	0	4.32	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	174.00	0	13.6980	0	34.9782	0	26.224	0	172.971	0	80.19	0	31.5	0	-1e10	1	0.0050	0	0.000335	0	1.13	0	7.7153	0	7.5651	0	2308	0	2226	0	903.5	0	4.40	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	172.00	0	13.7000	0	34.9782	0	26.223	0	170.983	0	80.25	0	31.6	0	23.57	0	0.0091	0	0.000353	0	1.17	0	7.7161	0	7.5656	0	2308	0	2223	0	900.9	0	4.40	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	170.00	0	13.7020	0	34.9782	0	26.223	0	168.996	0	80.53	0	31.7	0	-1e10	1	0.0060	0	0.000338	0	1.13	0	7.7176	0	7.5672	0	2308	0	2225	0	898.7	0	4.28	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	168.00	0	13.7040	0	34.9782	0	26.222	0	167.009	0	80.72	0	31.7	0	-1e10	1	0.0091	0	0.000396	0	1.28	0	7.7170	0	7.5666	0	2308	0	2225	0	900.3	0	4.32	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	166.00	0	13.7080	0	34.9782	0	26.221	0	165.021	0	80.92	0	31.8	0	-1e10	1	0.0060	0	0.000427	0	1.36	0	7.7172	0	7.5668	0	2308	0	2225	0	899.9	0	4.24	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	164.00	0	13.7170	0	34.9792	0	26.220	0	163.034	0	81.25	0	32.0	0	-1e10	1	0.0091	0	0.000379	0	1.24	0	7.7182	0	7.5678	0	2308	0	2225	0	897.9	0	4.32	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	162.00	0	13.7200	0	34.9792	0	26.219	0	161.046	0	81.72	0	32.1	0	-1e10	1	0.0091	0	0.000364	0	1.20	0	7.7198	0	7.5692	0	2308	0	2224	0	894.6	0	4.32	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	160.00	0	13.7210	0	34.9792	0	26.219	0	159.059	0	82.09	0	32.3	0	23.26	0	0.0060	0	0.000372	0	1.22	0	7.7196	0	7.5687	0	2308	0	2222	0	894.3	0	4.36	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	158.00	0	13.7240	0	34.9802	0	26.219	0	157.071	0	82.43	0	32.4	0	-1e10	1	0.0050	0	0.000401	0	1.30	0	7.7202	0	7.5696	0	2308	0	2224	0	894.0	0	4.28	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	156.00	0	13.7250	0	34.9802	0	26.219	0	155.084	0	82.76	0	32.6	0	-1e10	1	0.0070	0	0.000340	0	1.14	0	7.7215	0	7.5707	0	2308	0	2223	0	891.3	0	4.32	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	154.00	0	13.7310	0	34.9802	0	26.218	0	153.096	0	82.89	0	32.6	0	-1e10	1	0.0080	0	0.000338	0	1.13	0	7.7213	0	7.5705	0	2308	0	2223	0	892.1	0	4.32	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	152.00	0	13.7390	0	34.9812	0	26.217	0	151.109	0	83.09	0	32.7	0	23.47	0	0.0091	0	0.000383	0	1.25	0	7.7227	0	7.5716	0	2308	0	2221	0	888.2	0	4.24	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	150.00	0	13.7440	0	34.9822	0	26.216	0	149.121	0	83.35	0	32.8	0	-1e10	1	0.0080	0	0.000375	0	1.23	0	7.7231	0	7.5723	0	2308	0	2223	0	888.3	0	4.40	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	148.00	0	13.7490	0	34.9822	0	26.215	0	147.134	0	83.54	0	32.9	0	-1e10	1	0.0080	0	0.000362	0	1.19	0	7.7232	0	7.5724	0	2308	0	2223	0	888.3	0	4.36	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	146.00	0	13.7540	0	34.9822	0	26.214	0	145.146	0	83.71	0	32.9	0	-1e10	1	0.0080	0	0.000368	0	1.21	0	7.7229	0	7.5720	0	2308	0	2223	0	889.3	0	4.28	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	144.00	0	13.7600	0	34.9832	0	26.214	0	143.159	0	83.79	0	33.0	0	-1e10	1	0.0080	0	0.000399	0	1.29	0	7.7231	0	7.5722	0	2308	0	2223	0	889.1	0	4.36	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	142.00	0	13.7710	0	34.9842	0	26.212	0	141.171	0	83.65	0	32.9	0	23.33	0	0.0101	0	0.000364	0	1.20	0	7.7219	0	7.5709	0	2308	0	2221	0	891.1	0	4.28	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	140.00	0	13.7850	0	34.9852	0	26.210	0	139.183	0	83.55	0	32.9	0	-1e10	1	0.0121	0	0.000357	0	1.18	0	7.7219	0	7.5713	0	2308	0	2223	0	892.1	0	4.40	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	138.00	0	13.7890	0	34.9852	0	26.209	0	137.196	0	83.48	0	32.9	0	-1e10	1	0.0121	0	0.000368	0	1.21	0	7.7211	0	7.5706	0	2308	0	2223	0	894.0	0	4.32	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	136.00	0	13.7960	0	34.9862	0	26.208	0	135.208	0	83.43	0	32.9	0	-1e10	1	0.0141	0	0.000370	0	1.22	0	7.7219	0	7.5713	0	2308	0	2223	0	892.5	0	4.36	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	134.00	0	13.8010	0	34.9862	0	26.207	0	133.220	0	83.36	0	32.8	0	-1e10	1	0.0121	0	0.000449	0	1.42	0	7.7222	0	7.5716	0	2307	0	2223	0	892.2	0	4.32	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	132.00	0	13.8070	0	34.9872	0	26.207	0	131.232	0	83.37	0	32.8	0	23.20	0	0.0141	0	0.000364	0	1.20	0	7.7225	0	7.5716	0	2308	0	2221	0	890.8	0	4.32	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	130.00	0	13.8140	0	34.9882	0	26.206	0	129.245	0	83.35	0	32.8	0	-1e10	1	0.0141	0	0.000414	0	1.33	0	7.7213	0	7.5708	0	2308	0	2223	0	894.4	0	4.20	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	128.00	0	13.8160	0	34.9882	0	26.205	0	127.257	0	83.36	0	32.9	0	-1e10	1	0.0111	0	0.000396	0	1.28	0	7.7214	0	7.5708	0	2307	0	2223	0	894.4	0	4.16	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	126.00	0	13.8270	0	34.9892	0	26.204	0	125.269	0	83.30	0	32.8	0	-1e10	1	0.0121	0	0.000499	0	1.55	0	7.7207	0	7.5703	0	2307	0	2223	0	896.3	0	4.32	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	124.00	0	13.8530	0	34.9912	0	26.200	0	123.281	0	83.11	0	32.8	0	-1e10	1	0.0111	0	0.000412	0	1.32	0	7.7204	0	7.5702	0	2308	0	2224	0	897.3	0	4.28	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	122.00	0	13.8920	0	34.9932	0	26.193	0	121.294	0	82.92	0	32.7	0	23.13	0	0.0141	0	0.000390	0	1.27	0	7.7191	0	7.5692	0	2308	0	2222	0	899.7	0	4.36	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	120.00	0	13.9240	0	34.9962	0	26.189	0	119.306	0	82.83	0	32.7	0	-1e10	1	0.0211	0	0.000540	0	1.66	0	7.7195	0	7.5702	0	2308	0	2224	0	900.0	0	4.32	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	118.00	0	13.9750	0	35.0012	0	26.182	0	117.318	0	82.77	0	32.7	0	-1e10	1	0.0211	0	0.000414	0	1.33	0	7.7192	0	7.5705	0	2308	0	2224	0	901.2	0	4.28	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	116.00	0	14.0240	0	35.0062	0	26.175	0	115.330	0	82.33	0	32.6	0	-1e10	1	0.0312	0	0.000421	0	1.35	0	7.7179	0	7.5699	0	2308	0	2224	0	904.4	0	4.32	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	114.00	0	14.0440	0	35.0082	0	26.173	0	113.342	0	81.96	0	32.5	0	-1e10	1	0.0343	0	0.000401	0	1.30	0	7.7175	0	7.5697	0	2308	0	2224	0	905.7	0	4.24	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	112.00	0	14.0800	0	35.0122	0	26.168	0	111.354	0	81.67	0	32.4	0	22.99	0	0.0373	0	0.000462	0	1.45	0	7.7173	0	7.5697	0	2309	0	2222	0	905.6	0	4.24	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	110.10	0	14.1040	0	35.0152	0	26.165	0	109.466	0	81.41	0	32.3	0	-1e10	1	0.0413	0	0.001202	0	3.38	0	7.7160	0	7.5690	0	2309	0	2225	0	909.7	0	4.20	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	108.00	0	14.1270	0	35.0192	0	26.164	0	107.378	0	81.02	0	32.1	0	-1e10	1	0.0514	0	0.000464	0	1.46	0	7.7147	0	7.5680	0	2309	0	2226	0	913.0	0	4.32	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	106.00	0	14.1680	0	35.0232	0	26.158	0	105.390	0	80.47	0	31.9	0	-1e10	1	0.0615	0	0.000445	0	1.41	0	7.7132	0	7.5670	0	2309	0	2226	0	917.0	0	4.16	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	104.00	0	14.2000	0	35.0253	0	26.153	0	103.402	0	80.03	0	31.8	0	-1e10	1	0.0685	0	0.000547	0	1.68	0	7.7139	0	7.5681	0	2309	0	2226	0	915.6	0	4.08	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	102.00	0	14.2060	0	35.0212	0	26.148	0	101.414	0	80.22	0	31.9	0	22.89	0	0.0917	0	0.000475	0	1.49	0	7.7162	0	7.5701	0	2309	0	2222	0	909.5	0	4.16	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	100.10	0	14.2190	0	35.0222	0	26.146	0	99.526	0	80.58	0	32.0	0	-1e10	1	0.0917	0	0.000479	0	1.50	0	7.7163	0	7.5704	0	2309	0	2225	0	910.5	0	4.16	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	98.00	0	14.2600	0	35.0263	0	26.140	0	97.438	0	80.70	0	32.1	0	-1e10	1	0.1099	0	0.000754	0	2.21	0	7.7164	0	7.5710	0	2309	0	2225	0	910.6	0	4.20	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	96.00	0	14.2890	0	35.0283	0	26.136	0	95.450	0	80.72	0	32.1	0	22.61	0	0.1270	0	0.000495	0	1.54	0	7.7155	0	7.5703	0	2309	0	2223	0	912.1	0	4.12	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	94.00	0	14.3070	0	35.0283	0	26.132	0	93.462	0	80.69	0	32.1	0	-1e10	1	0.1310	0	0.000540	0	1.66	0	7.7155	0	7.5707	0	2309	0	2225	0	913.2	0	4.08	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	92.00	0	14.3310	0	35.0283	0	26.127	0	91.474	0	80.90	0	32.2	0	-1e10	1	0.1613	0	0.000606	0	1.83	0	7.7167	0	7.5721	0	2309	0	2224	0	910.8	0	4.08	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	90.00	0	14.3540	0	35.0293	0	26.123	0	89.486	0	81.22	0	32.4	0	22.63	0	0.1673	0	0.000562	0	1.72	0	7.7169	0	7.5723	0	2309	0	2222	0	909.7	0	4.16	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	88.00	0	14.3730	0	35.0303	0	26.119	0	87.498	0	81.36	0	32.4	0	-1e10	1	0.1875	0	0.000558	0	1.70	0	7.7170	0	7.5728	0	2309	0	2224	0	910.7	0	4.16	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	86.00	0	14.4490	0	35.0303	0	26.103	0	85.509	0	81.58	0	32.6	0	22.69	0	0.2731	0	0.000952	0	2.73	0	7.7176	0	7.5741	0	2309	0	2221	0	908.8	0	4.08	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	84.00	0	14.5710	0	35.0383	0	26.083	0	83.521	0	82.41	0	33.0	0	-1e10	1	0.3860	0	0.000734	0	2.16	0	7.7215	0	7.5796	0	2309	0	2222	0	901.6	0	3.96	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	82.00	0	14.6350	0	35.0413	0	26.071	0	81.533	0	84.17	0	33.7	0	-1e10	1	0.3618	0	0.000858	0	2.49	0	7.7285	0	7.5870	0	2310	0	2219	0	886.4	0	4.04	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	80.00	0	14.6650	0	35.0433	0	26.066	0	79.545	0	85.25	0	34.2	0	21.67	0	0.3870	0	0.000758	0	2.22	0	7.7278	0	7.5865	0	2310	0	2217	0	887.3	0	3.84	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	78.00	0	14.6750	0	35.0443	0	26.065	0	77.557	0	85.92	0	34.5	0	-1e10	1	0.3941	0	0.000791	0	2.31	0	7.7281	0	7.5870	0	2310	0	2220	0	887.8	0	3.96	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	76.00	0	14.6930	0	35.0443	0	26.061	0	75.568	0	86.36	0	34.6	0	21.54	0	0.3850	0	0.000715	0	2.11	0	7.7289	0	7.5878	0	2310	0	2217	0	885.4	0	4.00	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	74.00	0	14.7130	0	35.0443	0	26.056	0	73.580	0	86.88	0	34.9	0	-1e10	1	0.4072	0	0.000885	0	2.55	0	7.7306	0	7.5898	0	2310	0	2218	0	882.6	0	3.92	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	71.90	0	14.7410	0	35.0463	0	26.052	0	71.492	0	87.29	0	35.1	0	21.54	0	0.4012	0	0.000780	0	2.28	0	7.7306	0	7.5899	0	2310	0	2216	0	882.1	0	3.88	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	70.00	0	14.7820	0	35.0473	0	26.044	0	69.603	0	87.55	0	35.2	0	-1e10	1	0.4082	0	0.001313	0	3.67	0	7.7312	0	7.5912	0	2310	0	2218	0	881.9	0	4.00	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	67.90	0	14.8200	0	35.0443	0	26.033	0	67.516	0	88.11	0	35.4	0	-1e10	1	0.4425	0	0.000813	0	2.37	0	7.7328	0	7.5932	0	2310	0	2217	0	878.6	0	3.88	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	66.00	0	14.8650	0	35.0473	0	26.025	0	65.627	0	88.11	0	35.5	0	21.22	0	0.5332	0	0.001026	0	2.92	0	7.7296	0	7.5904	0	2310	0	2216	0	885.3	0	3.76	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	64.00	0	15.0410	0	35.0573	0	25.994	0	63.638	0	87.90	0	35.5	0	-1e10	1	0.5675	0	0.000976	0	2.79	0	7.7293	0	7.5927	0	2310	0	2218	0	887.6	0	3.88	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	62.00	0	15.1190	0	35.0673	0	25.985	0	61.650	0	88.00	0	35.6	0	21.32	0	0.5433	0	0.000983	0	2.81	0	7.7294	0	7.5936	0	2311	0	2216	0	887.1	0	4.00	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	60.00	0	15.1810	0	35.0773	0	25.979	0	59.662	0	87.95	0	35.6	0	-1e10	1	0.5423	0	0.001046	0	2.97	0	7.7287	0	7.5939	0	2311	0	2218	0	890.0	0	3.76	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	58.10	0	15.3620	0	35.0993	0	25.955	0	57.773	0	87.40	0	35.5	0	-1e10	1	0.5262	0	0.001087	0	3.08	0	7.7223	0	7.5902	0	2312	0	2221	0	905.5	0	3.80	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	56.00	0	15.7410	0	35.1193	0	25.886	0	55.685	0	83.41	0	34.2	0	22.12	0	0.7106	0	0.001331	0	3.71	0	7.6962	0	7.5702	0	2313	0	2226	0	967.7	0	3.88	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	54.00	0	16.0190	0	35.0983	0	25.806	0	53.696	0	79.29	0	32.7	0	-1e10	1	0.7943	0	0.001384	0	3.85	0	7.6967	0	7.5746	0	2311	0	2225	0	967.7	0	4.12	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	52.00	0	16.2640	0	35.0733	0	25.730	0	51.708	0	81.22	0	33.6	0	21.02	0	0.9646	0	0.001508	0	4.17	0	7.7121	0	7.5924	0	2309	0	2214	0	930.3	0	3.96	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	49.90	0	16.5920	0	35.0633	0	25.646	0	49.620	0	86.68	0	36.1	0	-1e10	1	1.0977	0	0.001737	0	4.77	0	7.7258	0	7.6102	0	2308	0	2210	0	900.6	0	3.96	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	48.00	0	16.7470	0	35.0773	0	25.621	0	47.731	0	92.06	0	38.4	0	-1e10	1	1.1098	0	0.001809	0	4.96	0	7.7320	0	7.6182	0	2310	0	2208	0	887.6	0	3.96	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	46.00	0	16.9560	0	35.1013	0	25.590	0	45.742	0	96.52	0	40.5	0	19.02	0	1.1027	0	0.001857	0	5.08	0	7.7388	0	7.6274	0	2311	0	2204	0	872.8	0	4.00	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	44.00	0	21.0190	0	34.9243	0	24.419	0	43.753	0	163.91	0	74.0	0	-1e10	1	1.2529	0	0.002750	0	7.40	0	7.8179	0	7.7620	0	2301	0	2142	0	716.8	0	3.80	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	42.20	0	20.7250	0	-1e10	8	24.521	8	41.964	0	156.99	0	70.5	0	11.72	0	1.2237	0	0.002671	0	7.20	0	7.8094	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.84	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	40.00	0	21.7050	0	34.8572	0	24.180	0	39.776	0	181.77	0	83.0	0	-1e10	1	1.1521	0	0.002722	0	7.33	0	7.8357	0	7.7894	0	2297	0	2127	0	684.1	0	3.69	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	38.00	0	21.7560	0	34.8452	0	24.156	0	37.788	0	183.20	0	83.7	0	-1e10	1	1.0564	0	0.002467	0	6.67	0	7.8385	0	7.7928	0	2297	0	2125	0	679.0	0	3.69	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	36.00	0	21.7870	0	34.8382	0	24.142	0	35.799	0	184.50	0	84.3	0	8.90	0	1.0201	0	0.002580	0	6.96	0	7.8404	0	7.7950	0	2296	0	2123	0	675.4	0	3.73	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	34.00	0	21.8480	0	34.8262	0	24.116	0	33.810	0	185.66	0	85.0	0	-1e10	1	1.0060	0	0.002350	0	6.36	0	7.8420	0	7.7974	0	2296	0	2122	0	673.0	0	3.80	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	32.00	0	21.9010	0	34.8152	0	24.093	0	31.822	0	187.15	0	85.7	0	8.43	0	0.9273	0	0.002245	0	6.09	0	7.8444	0	7.8005	0	2295	0	2119	0	668.4	0	3.84	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	30.00	0	21.9800	0	34.8022	0	24.061	0	29.833	0	188.23	0	86.3	0	-1e10	1	0.7560	0	0.002106	0	5.73	0	7.8462	0	7.8034	0	2294	0	2118	0	665.4	0	3.69	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	28.00	0	22.2230	0	34.7842	0	23.979	0	27.844	0	189.38	0	87.2	0	-1e10	1	0.6733	0	0.001813	0	4.97	0	7.8457	0	7.8064	0	2293	0	2116	0	666.3	0	3.57	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	26.00	0	22.5580	0	34.7602	0	23.866	0	25.855	0	191.02	0	88.5	0	8.21	0	0.5876	0	0.001898	0	5.19	0	7.8455	0	7.8109	0	2291	0	2111	0	666.3	0	3.53	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	23.90	0	23.3240	0	34.7032	0	23.603	0	23.767	0	193.74	0	90.9	0	-1e10	1	0.5141	0	0.001704	0	4.69	0	7.8441	0	7.8205	0	2286	0	2104	0	668.5	0	3.57	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	21.80	0	24.2070	0	34.6201	0	23.280	0	21.679	0	202.32	0	96.3	0	6.85	0	0.4808	0	0.001735	0	4.77	0	7.8472	0	7.8364	0	2281	0	2091	0	661.8	0	3.61	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	20.30	0	24.8810	0	34.5281	0	23.009	0	20.187	0	208.46	0	100.3	0	-1e10	1	0.3921	0	0.002014	0	5.49	0	7.8631	0	7.8621	0	2274	0	2074	0	633.3	0	3.37	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	18.00	0	25.2420	0	34.4310	0	22.826	0	17.900	0	210.59	0	101.9	0	-1e10	1	0.3225	0	0.001666	0	4.59	0	7.8635	0	7.8677	0	2268	0	2066	0	631.3	0	3.49	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	16.10	0	25.3000	0	34.4150	0	22.796	0	16.011	0	211.10	0	102.2	0	4.25	0	0.3114	0	0.001649	0	4.54	0	7.8605	0	7.8654	0	2267	0	2066	0	636.2	0	3.49	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	14.00	0	25.4690	0	34.3650	0	22.706	0	13.923	0	211.11	0	102.5	0	-1e10	1	0.2873	0	0.001745	0	4.79	0	7.8593	0	7.8667	0	2263	0	2063	0	637.7	0	3.29	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	11.80	0	25.7280	0	34.3059	0	22.582	0	11.735	0	211.28	0	102.9	0	4.12	0	0.2419	0	0.001776	0	4.87	0	7.8591	0	7.8701	0	2259	0	2057	0	637.1	0	3.21	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	10.10	0	25.9330	0	34.2619	0	22.485	0	10.044	0	211.62	0	103.4	0	-1e10	1	0.2157	0	0.001734	0	4.76	0	7.8588	0	7.8728	0	2256	0	2053	0	637.2	0	3.17	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	8.00	0	26.1930	0	34.2089	0	22.364	0	7.956	0	211.72	0	103.9	0	3.70	0	0.2016	0	0.001715	0	4.71	0	7.8584	0	7.8761	0	2252	0	2048	0	636.9	0	3.25	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	6.00	0	26.3970	0	34.1729	0	22.273	0	5.967	0	212.03	0	104.4	0	-1e10	1	0.1673	0	0.001547	0	4.28	0	7.8589	0	7.8795	0	2250	0	2045	0	635.8	0	2.93	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0	4.40	0	26.5450	0	34.1519	0	22.210	0	4.376	0	212.26	0	104.7	0	-1e10	1	0.1391	0	0.001580	0	4.36	0	7.8588	0	7.8815	0	2248	0	2043	0	635.8	0	3.01	1
7902102	24	C	02/21/2025	17:16	265.588	-1.390	0	0																																		
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	1997.24	0	2.3812	0	34.6408	0	27.649	0	1976.822	0	87.13	8	26.5	8	40.06	0	0.0101	0	0.000255	0	0.92	0	7.7505	0	7.5116	4	2411	4	2343	4	664.7	4	6.26	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	1948.78	0	2.3958	0	34.6388	0	27.646	0	1929.076	0	97.14	0	29.6	0	40.04	0	0.0060	0	0.000326	0	1.10	0	7.7502	0	7.5097	0	2414	0	2347	0	669.9	0	6.26	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	1899.38	0	2.4549	0	34.6358	0	27.638	0	1880.394	0	96.45	0	29.4	0	39.92	0	0.0101	0	0.000248	0	0.90	0	7.7466	0	7.5056	0	2412	0	2347	0	679.3	0	6.26	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	1849.03	0	2.5442	0	34.6308	0	27.626	0	1830.764	0	94.46	0	28.9	0	40.21	0	0.0040	0	0.000253	0	0.91	0	7.7417	0	7.5006	0	2409	0	2345	0	691.0	0	6.22	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	1799.42	0	2.6136	0	34.6288	0	27.619	0	1781.852	0	92.82	0	28.4	0	40.23	0	0.0121	0	0.000244	0	0.89	0	7.7372	0	7.4958	0	2407	0	2346	0	702.6	0	6.22	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	1749.18	0	2.6938	0	34.6238	0	27.607	0	1732.307	0	91.77	0	28.2	0	40.37	0	0.0080	0	0.000244	0	0.89	0	7.7351	0	7.4931	0	2404	0	2343	0	709.8	0	6.14	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	1699.76	0	2.7762	0	34.6198	0	27.597	0	1683.560	0	90.39	0	27.8	0	40.30	0	0.0121	0	0.000273	0	0.96	0	7.7305	0	7.4884	0	2401	0	2343	0	721.5	0	6.10	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	1649.60	0	2.8077	0	34.6178	0	27.592	0	1634.071	0	89.67	0	27.6	0	40.35	0	0.0070	0	0.000247	0	0.90	0	7.7295	0	7.4861	0	2400	0	2342	0	727.3	0	6.22	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	1600.24	0	2.8845	0	34.6118	0	27.580	0	1585.360	0	89.72	0	27.7	0	40.22	0	0.0111	0	0.000269	0	0.95	0	7.7303	0	7.4860	0	2396	0	2338	0	729.1	0	5.98	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	1549.23	0	2.9540	0	34.6098	0	27.572	0	1535.010	0	89.01	0	27.5	0	40.19	0	0.0091	0	0.000252	0	0.91	0	7.7262	0	7.4815	0	2395	0	2338	0	740.6	0	6.10	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	1499.69	0	3.0768	0	34.6058	0	27.558	0	1486.098	0	86.77	0	26.9	0	40.49	0	0.0070	0	0.000256	0	0.92	0	7.7194	0	7.4752	0	2392	0	2338	0	757.1	0	6.14	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	1449.07	0	3.1496	0	34.6058	0	27.551	0	1436.109	0	84.00	0	26.1	0	40.58	0	0.0121	0	0.000248	0	0.90	0	7.7152	0	7.4707	0	2392	0	2339	0	769.8	0	6.22	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	1399.25	0	3.3003	0	34.6018	0	27.533	0	1386.898	0	80.41	0	25.0	0	40.81	0	0.0121	0	0.000281	0	0.98	0	7.7071	0	7.4638	0	2389	0	2339	0	789.3	0	6.18	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	1349.84	0	3.4586	0	34.5968	0	27.514	0	1338.081	0	77.84	0	24.3	0	40.93	0	0.0111	0	0.000250	0	0.90	0	7.7000	0	7.4577	0	2385	0	2337	0	807.4	0	6.22	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	1299.76	0	3.6446	0	34.5918	0	27.492	0	1288.590	0	75.16	0	23.6	0	41.05	0	0.0111	0	0.000255	0	0.92	0	7.6925	0	7.4517	0	2381	0	2335	0	826.5	0	6.22	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	1249.24	0	3.7294	0	34.5858	0	27.478	0	1238.653	0	75.42	0	23.7	0	40.91	0	0.0111	0	0.000253	0	0.91	0	7.6940	0	7.4523	0	2377	0	2331	0	827.4	0	6.06	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	1199.27	0	3.9076	0	34.5788	0	27.454	0	1189.248	0	75.18	0	23.8	0	40.77	0	0.0111	0	0.000282	0	0.99	0	7.6931	0	7.4520	0	2371	0	2326	0	833.1	0	5.90	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	1149.76	0	4.0632	0	34.5728	0	27.433	0	1140.286	0	75.33	0	23.9	0	40.79	0	0.0121	0	0.000271	0	0.96	0	7.6922	0	7.4515	0	2367	0	2321	0	838.6	0	5.87	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	1099.75	0	4.2897	0	34.5628	0	27.401	0	1090.818	0	77.70	0	24.8	0	40.08	0	0.0070	0	0.000261	0	0.93	0	7.6950	0	7.4550	0	2358	0	2312	0	836.0	0	5.75	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	1049.57	0	4.4096	0	34.5638	0	27.389	0	1041.170	0	75.65	0	24.2	0	40.53	0	0.0111	0	0.000250	0	0.90	0	7.6887	0	7.4492	0	2357	0	2313	0	854.1	0	5.79	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	1000.28	0	4.5083	0	34.5598	0	27.375	0	992.391	0	74.91	0	24.0	0	40.32	0	0.0070	0	0.000285	0	1.00	0	7.6906	0	7.4504	0	2354	0	2309	0	854.2	0	5.71	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	979.70	0	4.6360	0	-1e10	8	27.359	8	972.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	978.00	0	4.6490	0	34.5588	0	27.358	0	970.338	0	74.45	0	23.9	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6902	0	7.4517	0	2351	0	2310	0	858.3	0	5.79	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	976.00	0	4.6610	0	34.5588	0	27.357	0	968.358	0	73.37	0	23.6	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6878	0	7.4496	0	2351	0	2310	0	863.5	0	5.75	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	974.00	0	4.6630	0	34.5588	0	27.357	0	966.379	0	72.63	0	23.4	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6868	0	7.4488	0	2351	0	2310	0	865.7	0	5.71	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	972.00	0	4.6730	0	34.5588	0	27.356	0	964.399	0	72.24	0	23.2	0	-1e10	1	0.0091	0	0.000253	0	0.91	0	7.6868	0	7.4488	0	2351	0	2310	0	865.9	0	5.83	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	970.00	0	4.6900	0	34.5568	0	27.352	0	962.419	0	72.31	0	23.3	0	-1e10	1	0.0101	0	0.000257	0	0.92	0	7.6873	0	7.4494	0	2350	0	2309	0	864.8	0	5.75	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	968.00	0	4.6870	0	34.5558	0	27.352	0	960.439	0	73.15	0	23.5	0	-1e10	1	0.0091	0	0.000281	0	0.99	0	7.6914	0	7.4529	0	2349	0	2307	0	856.1	0	5.63	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	966.00	0	4.6840	0	34.5548	0	27.351	0	958.460	0	74.46	0	24.0	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6944	0	7.4554	0	2349	0	2306	0	850.0	0	5.75	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	964.00	0	4.7000	0	34.5538	0	27.349	0	956.480	0	75.64	0	24.4	0	-1e10	1	0.0070	0	0.000264	0	0.94	0	7.6972	0	7.4581	0	2348	0	2304	0	844.1	0	5.63	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	962.00	0	4.7150	0	34.5528	0	27.346	0	954.500	0	76.36	0	24.6	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6966	0	7.4576	0	2347	0	2304	0	845.4	0	5.67	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	960.00	0	4.7180	0	34.5528	0	27.346	0	952.520	0	76.85	0	24.8	0	-1e10	1	0.0080	0	0.000262	0	0.93	0	7.6974	0	7.4584	0	2347	0	2303	0	843.8	0	5.67	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	958.10	0	4.7300	0	34.5528	0	27.345	0	950.639	0	77.39	0	24.9	0	-1e10	1	0.0070	0	0.000255	0	0.92	0	7.6983	0	7.4592	0	2347	0	2303	0	842.2	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	956.00	0	4.7490	0	34.5518	0	27.342	0	948.560	0	77.64	0	25.0	0	-1e10	1	0.0080	0	0.000251	0	0.91	0	7.6974	0	7.4586	0	2346	0	2302	0	843.9	0	5.63	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	954.00	0	4.7640	0	34.5518	0	27.340	0	946.580	0	77.55	0	25.0	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.6958	0	7.4573	0	2346	0	2302	0	847.5	0	5.75	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	952.00	0	4.7740	0	34.5528	0	27.340	0	944.600	0	77.28	0	24.9	0	40.00	0	0.0070	0	0.000464	0	1.46	0	7.6950	0	7.4560	0	2346	0	2299	0	848.2	0	5.59	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	950.00	0	4.7770	0	34.5518	0	27.339	0	942.620	0	77.16	0	24.9	0	-1e10	1	0.0080	0	0.000299	0	1.03	0	7.6950	0	7.4567	0	2346	0	2302	0	849.4	0	5.59	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	948.00	0	4.7830	0	34.5518	0	27.338	0	940.641	0	77.26	0	24.9	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6960	0	7.4575	0	2346	0	2302	0	847.6	0	5.71	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	946.00	0	4.7890	0	34.5518	0	27.337	0	938.661	0	77.36	0	25.0	0	-1e10	1	0.0070	0	0.000264	0	0.94	0	7.6960	0	7.4575	0	2345	0	2302	0	847.8	0	5.59	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	944.00	0	4.7930	0	34.5518	0	27.337	0	936.681	0	77.30	0	24.9	0	-1e10	1	0.0080	0	0.000256	0	0.92	0	7.6955	0	7.4570	0	2345	0	2302	0	849.1	0	5.63	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	942.00	0	4.8000	0	34.5528	0	27.337	0	934.700	0	77.12	0	24.9	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6943	0	7.4560	0	2346	0	2302	0	851.8	0	5.63	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	940.00	0	4.8430	0	34.5528	0	27.332	0	932.720	0	76.26	0	24.6	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6886	0	7.4514	0	2345	0	2303	0	863.9	0	5.63	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	938.00	0	4.9070	0	34.5538	0	27.325	0	930.740	0	74.23	0	24.0	0	-1e10	1	0.0101	0	0.000278	0	0.97	0	7.6812	0	7.4456	0	2344	0	2305	0	880.1	0	5.59	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	936.00	0	4.9640	0	34.5538	0	27.319	0	928.760	0	71.88	0	23.3	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6755	0	7.4412	0	2343	0	2305	0	892.6	0	5.63	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	934.00	0	5.0140	0	34.5548	0	27.314	0	926.780	0	69.65	0	22.6	0	-1e10	1	0.0101	0	0.000247	0	0.90	0	7.6696	0	7.4366	0	2343	0	2307	0	905.9	0	5.71	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	932.00	0	5.0850	0	34.5548	0	27.306	0	924.800	0	67.22	0	21.8	0	-1e10	1	0.0131	0	0.000243	0	0.89	0	7.6625	0	7.4311	0	2342	0	2307	0	922.1	0	5.71	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	930.00	0	5.1040	0	34.5548	0	27.304	0	922.820	0	65.73	0	21.4	0	-1e10	1	0.0121	0	0.000256	0	0.92	0	7.6634	0	7.4321	0	2342	0	2307	0	920.2	0	5.71	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	928.00	0	5.1090	0	34.5548	0	27.303	0	920.840	0	65.58	0	21.3	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6668	0	7.4351	0	2342	0	2306	0	912.9	0	5.67	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	926.00	0	5.1090	0	34.5538	0	27.302	0	918.860	0	66.15	0	21.5	0	-1e10	1	0.0121	0	0.000258	0	0.93	0	7.6695	0	7.4374	0	2341	0	2304	0	906.7	0	5.59	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	924.00	0	5.1070	0	34.5538	0	27.303	0	916.879	0	66.94	0	21.8	0	-1e10	1	0.0070	0	0.000258	0	0.92	0	7.6720	0	7.4395	0	2341	0	2304	0	901.5	0	5.67	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	922.00	0	5.1070	0	34.5538	0	27.302	0	914.899	0	67.60	0	22.0	0	-1e10	1	0.0080	0	0.000252	0	0.91	0	7.6728	0	7.4402	0	2341	0	2303	0	899.8	0	5.59	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	920.00	0	5.1050	0	34.5528	0	27.302	0	912.919	0	68.23	0	22.2	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.6745	0	7.4416	0	2341	0	2302	0	896.1	0	5.67	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	918.00	0	5.1040	0	34.5528	0	27.302	0	910.939	0	69.00	0	22.4	0	-1e10	1	0.0080	0	0.000295	0	1.02	0	7.6765	0	7.4433	0	2341	0	2302	0	891.9	0	5.63	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	916.00	0	5.1030	0	34.5518	0	27.301	0	908.958	0	69.69	0	22.7	0	-1e10	1	0.0101	0	0.000400	0	1.29	0	7.6777	0	7.4442	0	2340	0	2301	0	889.5	0	5.63	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	914.00	0	5.1040	0	34.5518	0	27.301	0	906.978	0	70.49	0	22.9	0	-1e10	1	0.0091	0	0.000252	0	0.91	0	7.6795	0	7.4458	0	2340	0	2300	0	885.7	0	5.55	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	912.00	0	5.1070	0	34.5518	0	27.301	0	904.998	0	71.23	0	23.2	0	-1e10	1	0.0070	0	0.000258	0	0.93	0	7.6810	0	7.4471	0	2340	0	2300	0	882.6	0	5.55	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	910.00	0	5.1140	0	34.5508	0	27.299	0	903.017	0	71.84	0	23.4	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6823	0	7.4482	0	2339	0	2299	0	879.8	0	5.59	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	908.00	0	5.1340	0	34.5498	0	27.296	0	901.037	0	72.45	0	23.6	0	-1e10	1	0.0101	0	0.000248	0	0.90	0	7.6829	0	7.4490	0	2338	0	2298	0	878.5	0	5.55	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	906.00	0	5.1660	0	34.5498	0	27.292	0	899.057	0	72.73	0	23.7	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6826	0	7.4490	0	2338	0	2297	0	879.3	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	904.00	0	5.2010	0	34.5498	0	27.288	0	897.076	0	72.57	0	23.6	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6804	0	7.4475	0	2337	0	2297	0	884.0	0	5.63	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	902.00	0	5.2280	0	34.5498	0	27.285	0	895.096	0	72.22	0	23.5	0	40.13	0	0.0080	0	0.000285	0	0.99	0	7.6788	0	7.4457	0	2337	0	2294	0	886.3	0	5.55	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	900.00	0	5.2450	0	34.5498	0	27.283	0	893.116	0	71.98	0	23.5	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6791	0	7.4467	0	2336	0	2297	0	887.3	0	5.59	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	898.00	0	5.2560	0	34.5498	0	27.282	0	891.135	0	71.89	0	23.4	0	-1e10	1	0.0070	0	0.000265	0	0.94	0	7.6785	0	7.4462	0	2336	0	2297	0	888.9	0	5.59	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	896.00	0	5.2820	0	34.5498	0	27.279	0	889.155	0	71.73	0	23.4	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6785	0	7.4465	0	2336	0	2296	0	889.0	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	894.00	0	5.3010	0	34.5498	0	27.276	0	887.174	0	71.54	0	23.4	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6777	0	7.4460	0	2335	0	2296	0	890.8	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	892.00	0	5.3310	0	34.5498	0	27.273	0	885.194	0	71.16	0	23.3	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6761	0	7.4449	0	2335	0	2296	0	894.6	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	890.00	0	5.3380	0	34.5508	0	27.273	0	883.213	0	70.86	0	23.2	0	-1e10	1	0.0070	0	0.000274	0	0.97	0	7.6751	0	7.4440	0	2335	0	2296	0	897.2	0	5.59	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	888.00	0	5.3440	0	34.5508	0	27.272	0	881.233	0	70.61	0	23.1	0	-1e10	1	0.0080	0	0.000270	0	0.95	0	7.6748	0	7.4438	0	2335	0	2296	0	897.9	0	5.55	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	886.00	0	5.3490	0	34.5508	0	27.272	0	879.252	0	70.29	0	23.0	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.6740	0	7.4431	0	2335	0	2296	0	899.8	0	5.59	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	884.00	0	5.3560	0	34.5518	0	27.271	0	877.271	0	69.97	0	22.9	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6729	0	7.4421	0	2335	0	2297	0	902.7	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	882.00	0	5.3650	0	34.5518	0	27.270	0	875.291	0	69.55	0	22.7	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6716	0	7.4409	0	2335	0	2297	0	905.8	0	5.63	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	880.00	0	5.3730	0	34.5518	0	27.269	0	873.310	0	69.22	0	22.6	0	-1e10	1	0.0080	0	0.000254	0	0.92	0	7.6713	0	7.4408	0	2335	0	2297	0	906.5	0	5.59	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	878.00	0	5.3790	0	34.5518	0	27.269	0	871.330	0	69.03	0	22.6	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6713	0	7.4408	0	2335	0	2297	0	906.7	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	876.00	0	5.3870	0	34.5518	0	27.268	0	869.349	0	69.05	0	22.6	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6718	0	7.4412	0	2335	0	2297	0	905.8	0	5.55	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	874.00	0	5.4020	0	34.5518	0	27.266	0	867.368	0	69.17	0	22.6	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.6723	0	7.4418	0	2335	0	2296	0	905.0	0	5.55	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	872.00	0	5.4420	0	34.5508	0	27.260	0	865.388	0	69.17	0	22.7	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6713	0	7.4413	0	2333	0	2295	0	907.2	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	870.00	0	5.4740	0	34.5498	0	27.256	0	863.407	0	69.27	0	22.7	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6710	0	7.4414	0	2332	0	2294	0	907.7	0	5.55	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	868.00	0	5.4830	0	34.5498	0	27.255	0	861.426	0	69.53	0	22.8	0	-1e10	1	0.0080	0	0.000272	0	0.96	0	7.6725	0	7.4427	0	2332	0	2294	0	904.7	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	866.00	0	5.4990	0	34.5488	0	27.252	0	859.445	0	70.10	0	23.0	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6749	0	7.4451	0	2331	0	2292	0	899.3	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	864.00	0	5.5220	0	34.5488	0	27.249	0	857.465	0	70.73	0	23.2	0	-1e10	1	0.0070	0	0.000277	0	0.97	0	7.6756	0	7.4459	0	2331	0	2291	0	897.9	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	862.00	0	5.5410	0	34.5488	0	27.247	0	855.484	0	71.18	0	23.4	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6754	0	7.4459	0	2331	0	2291	0	898.4	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	860.00	0	5.5740	0	34.5488	0	27.243	0	853.503	0	71.25	0	23.4	0	-1e10	1	0.0091	0	0.000331	0	1.11	0	7.6735	0	7.4446	0	2330	0	2291	0	902.8	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	858.00	0	5.5930	0	34.5488	0	27.241	0	851.522	0	70.98	0	23.3	0	-1e10	1	0.0070	0	0.000264	0	0.94	0	7.6730	0	7.4443	0	2330	0	2291	0	904.2	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	856.00	0	5.6020	0	34.5478	0	27.239	0	849.541	0	71.20	0	23.4	0	-1e10	1	0.0080	0	0.000266	0	0.94	0	7.6749	0	7.4460	0	2329	0	2289	0	899.9	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	854.00	0	5.6120	0	34.5478	0	27.237	0	847.561	0	71.72	0	23.6	0	-1e10	1	0.0080	0	0.000314	0	1.07	0	7.6768	0	7.4478	0	2329	0	2289	0	895.9	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	852.00	0	5.6190	0	34.5478	0	27.237	0	845.580	0	72.09	0	23.7	0	39.52	0	0.0101	0	0.000270	0	0.96	0	7.6770	0	7.4473	0	2329	0	2285	0	894.3	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	850.00	0	5.6270	0	34.5478	0	27.236	0	843.599	0	72.24	0	23.8	0	-1e10	1	0.0080	0	0.000283	0	0.99	0	7.6767	0	7.4477	0	2328	0	2288	0	896.5	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	848.00	0	5.6340	0	34.5478	0	27.235	0	841.618	0	72.26	0	23.8	0	-1e10	1	0.0121	0	0.000292	0	1.01	0	7.6761	0	7.4472	0	2328	0	2288	0	898.0	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	846.00	0	5.6380	0	34.5478	0	27.234	0	839.637	0	72.28	0	23.8	0	-1e10	1	0.0080	0	0.000262	0	0.93	0	7.6761	0	7.4472	0	2328	0	2288	0	898.2	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	844.00	0	5.6440	0	34.5478	0	27.233	0	837.656	0	72.18	0	23.8	0	-1e10	1	0.0080	0	0.000299	0	1.03	0	7.6757	0	7.4468	0	2328	0	2288	0	899.3	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	842.00	0	5.6450	0	34.5488	0	27.234	0	835.675	0	72.07	0	23.7	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6761	0	7.4471	0	2328	0	2288	0	898.8	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	840.00	0	5.6470	0	34.5488	0	27.234	0	833.694	0	72.00	0	23.7	0	-1e10	1	0.0091	0	0.000336	0	1.13	0	7.6765	0	7.4474	0	2328	0	2288	0	898.1	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	838.00	0	5.6510	0	34.5488	0	27.233	0	831.713	0	71.93	0	23.7	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.6759	0	7.4469	0	2328	0	2288	0	899.5	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	836.00	0	5.6520	0	34.5488	0	27.233	0	829.732	0	71.88	0	23.7	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6758	0	7.4467	0	2328	0	2288	0	900.0	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	834.00	0	5.6550	0	34.5488	0	27.233	0	827.751	0	71.83	0	23.6	0	-1e10	1	0.0101	0	0.000266	0	0.94	0	7.6757	0	7.4466	0	2328	0	2288	0	900.4	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	832.00	0	5.6600	0	34.5488	0	27.232	0	825.770	0	71.74	0	23.6	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	7.6752	0	7.4461	0	2328	0	2288	0	901.8	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	830.00	0	5.6640	0	34.5488	0	27.232	0	823.789	0	71.55	0	23.6	0	-1e10	1	0.0070	0	0.000283	0	0.99	0	7.6747	0	7.4457	0	2328	0	2289	0	903.0	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	828.00	0	5.6660	0	34.5488	0	27.231	0	821.808	0	71.32	0	23.5	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6739	0	7.4449	0	2328	0	2289	0	905.0	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	826.00	0	5.6700	0	34.5498	0	27.232	0	819.827	0	71.12	0	23.4	0	-1e10	1	0.0070	0	0.000277	0	0.97	0	7.6740	0	7.4450	0	2328	0	2289	0	905.1	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	824.00	0	5.6960	0	34.5498	0	27.228	0	817.845	0	70.76	0	23.3	0	-1e10	1	0.0070	0	0.000262	0	0.93	0	7.6721	0	7.4435	0	2328	0	2289	0	909.6	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	822.00	0	5.7040	0	34.5498	0	27.227	0	815.864	0	70.40	0	23.2	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6715	0	7.4431	0	2328	0	2289	0	911.0	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	820.00	0	5.7030	0	34.5498	0	27.228	0	813.883	0	70.23	0	23.1	0	-1e10	1	0.0060	0	0.000301	0	1.04	0	7.6716	0	7.4431	0	2328	0	2289	0	911.0	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	818.00	0	5.7030	0	34.5498	0	27.227	0	811.902	0	70.15	0	23.1	0	-1e10	1	0.0060	0	0.000327	0	1.10	0	7.6720	0	7.4433	0	2328	0	2289	0	910.4	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	816.00	0	5.7030	0	34.5498	0	27.227	0	809.921	0	70.11	0	23.1	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6727	0	7.4439	0	2328	0	2289	0	909.0	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	814.00	0	5.7030	0	34.5498	0	27.227	0	807.939	0	70.12	0	23.1	0	-1e10	1	0.0070	0	0.000255	0	0.92	0	7.6727	0	7.4438	0	2328	0	2289	0	909.2	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	812.00	0	5.7030	0	34.5498	0	27.227	0	805.958	0	70.15	0	23.1	0	-1e10	1	0.0091	0	0.000288	0	1.00	0	7.6726	0	7.4437	0	2328	0	2289	0	909.6	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	810.00	0	5.7030	0	34.5498	0	27.227	0	803.977	0	70.15	0	23.1	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6719	0	7.4430	0	2328	0	2289	0	911.3	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	808.00	0	5.7040	0	34.5498	0	27.227	0	801.996	0	70.18	0	23.1	0	-1e10	1	0.0070	0	0.000275	0	0.97	0	7.6721	0	7.4431	0	2328	0	2289	0	911.2	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	806.00	0	5.7040	0	34.5498	0	27.227	0	800.014	0	70.20	0	23.1	0	-1e10	1	0.0080	0	0.000286	0	1.00	0	7.6723	0	7.4432	0	2328	0	2289	0	910.9	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	804.00	0	5.7040	0	34.5498	0	27.227	0	798.033	0	70.22	0	23.1	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.6723	0	7.4431	0	2328	0	2289	0	911.1	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	802.00	0	5.7040	0	34.5498	0	27.227	0	796.052	0	70.23	0	23.1	0	39.74	0	0.0080	0	0.000270	0	0.96	0	7.6727	0	7.4427	0	2328	0	2286	0	909.1	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	800.00	0	5.7070	0	34.5498	0	27.227	0	794.070	0	70.21	0	23.1	0	-1e10	1	0.0070	0	0.000375	0	1.23	0	7.6720	0	7.4428	0	2328	0	2289	0	912.1	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	798.00	0	5.7070	0	34.5498	0	27.227	0	792.089	0	70.20	0	23.1	0	-1e10	1	0.0080	0	0.000299	0	1.03	0	7.6719	0	7.4426	0	2328	0	2289	0	912.5	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	796.00	0	5.7080	0	34.5498	0	27.227	0	790.108	0	70.15	0	23.1	0	-1e10	1	0.0101	0	0.000440	0	1.40	0	7.6716	0	7.4423	0	2328	0	2289	0	913.4	0	5.55	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	794.00	0	5.7110	0	34.5498	0	27.226	0	788.126	0	70.09	0	23.1	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6716	0	7.4423	0	2328	0	2289	0	913.5	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	792.00	0	5.7240	0	34.5508	0	27.225	0	786.145	0	69.81	0	23.0	0	-1e10	1	0.0111	0	0.000279	0	0.98	0	7.6700	0	7.4409	0	2328	0	2290	0	917.5	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	790.00	0	5.7310	0	34.5508	0	27.225	0	784.163	0	69.45	0	22.9	0	-1e10	1	0.0070	0	0.000275	0	0.97	0	7.6698	0	7.4408	0	2328	0	2290	0	918.1	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	788.00	0	5.7400	0	34.5518	0	27.224	0	782.182	0	68.95	0	22.7	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6678	0	7.4390	0	2328	0	2291	0	923.0	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	786.00	0	5.7470	0	34.5518	0	27.223	0	780.200	0	68.38	0	22.6	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6669	0	7.4382	0	2328	0	2291	0	925.2	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	784.00	0	5.7550	0	34.5518	0	27.222	0	778.219	0	68.01	0	22.4	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6663	0	7.4377	0	2328	0	2291	0	926.9	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	782.00	0	5.7610	0	34.5528	0	27.222	0	776.237	0	67.68	0	22.3	0	-1e10	1	0.0070	0	0.000301	0	1.04	0	7.6654	0	7.4369	0	2328	0	2291	0	929.0	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	780.00	0	5.7720	0	34.5528	0	27.221	0	774.256	0	67.31	0	22.2	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6647	0	7.4364	0	2328	0	2291	0	930.8	0	5.55	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	778.00	0	5.7840	0	34.5528	0	27.219	0	772.274	0	66.94	0	22.1	0	-1e10	1	0.0091	0	0.000288	0	1.00	0	7.6641	0	7.4359	0	2327	0	2291	0	932.5	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	776.00	0	5.8020	0	34.5528	0	27.217	0	770.292	0	66.71	0	22.0	0	-1e10	1	0.0091	0	0.000327	0	1.10	0	7.6638	0	7.4358	0	2327	0	2291	0	933.3	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	774.00	0	5.8180	0	34.5538	0	27.216	0	768.311	0	66.19	0	21.9	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6624	0	7.4346	0	2327	0	2291	0	936.9	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	772.00	0	5.8420	0	34.5538	0	27.213	0	766.329	0	66.01	0	21.8	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6627	0	7.4352	0	2327	0	2291	0	936.3	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	770.00	0	5.8820	0	34.5548	0	27.209	0	764.348	0	65.35	0	21.6	0	-1e10	1	0.0070	0	0.000340	0	1.14	0	7.6579	0	7.4314	0	2326	0	2292	0	947.6	0	5.55	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	767.90	0	5.9140	0	34.5558	0	27.206	0	762.267	0	63.81	0	21.1	0	-1e10	1	0.0091	0	0.000802	0	2.34	0	7.6528	0	7.4271	0	2326	0	2293	0	959.9	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	766.00	0	5.9370	0	34.5578	0	27.204	0	760.384	0	62.54	0	20.7	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6510	0	7.4258	0	2326	0	2293	0	964.5	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	764.00	0	5.9520	0	34.5578	0	27.202	0	758.402	0	61.35	0	20.3	0	-1e10	1	0.0121	0	0.000264	0	0.94	0	7.6485	0	7.4236	0	2326	0	2294	0	970.7	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	762.00	0	5.9580	0	34.5588	0	27.202	0	756.421	0	60.51	0	20.1	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6483	0	7.4235	0	2326	0	2294	0	971.4	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	760.00	0	5.9640	0	34.5588	0	27.202	0	754.439	0	59.97	0	19.9	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6477	0	7.4230	0	2326	0	2294	0	973.0	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	758.00	0	5.9690	0	34.5588	0	27.201	0	752.457	0	59.66	0	19.8	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6472	0	7.4225	0	2326	0	2294	0	974.4	0	5.55	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	756.00	0	5.9720	0	34.5598	0	27.201	0	750.475	0	59.45	0	19.7	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.6469	0	7.4222	0	2326	0	2295	0	975.5	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	754.00	0	5.9730	0	34.5598	0	27.201	0	748.494	0	59.26	0	19.7	0	-1e10	1	0.0091	0	0.000356	0	1.18	0	7.6470	0	7.4222	0	2326	0	2295	0	975.6	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	752.00	0	5.9740	0	34.5598	0	27.201	0	746.512	0	59.14	0	19.6	0	40.48	0	0.0091	0	0.000260	0	0.93	0	7.6470	0	7.4215	0	2326	0	2291	0	974.2	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	750.00	0	5.9760	0	34.5598	0	27.201	0	744.530	0	59.04	0	19.6	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6469	0	7.4220	0	2326	0	2295	0	976.2	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	748.00	0	5.9780	0	34.5598	0	27.201	0	742.548	0	58.96	0	19.6	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6465	0	7.4216	0	2326	0	2295	0	977.3	0	5.59	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	746.00	0	5.9790	0	34.5598	0	27.200	0	740.566	0	58.90	0	19.5	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6467	0	7.4217	0	2326	0	2295	0	977.2	0	5.55	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	744.00	0	5.9830	0	34.5598	0	27.200	0	738.584	0	58.81	0	19.5	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6463	0	7.4213	0	2326	0	2295	0	978.2	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	742.00	0	5.9920	0	34.5598	0	27.199	0	736.602	0	58.70	0	19.5	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6457	0	7.4208	0	2326	0	2295	0	980.0	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	740.00	0	6.0170	0	34.5598	0	27.196	0	734.621	0	58.44	0	19.4	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.6443	0	7.4198	0	2326	0	2295	0	983.5	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	738.00	0	6.0350	0	34.5608	0	27.194	0	732.639	0	58.09	0	19.3	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6434	0	7.4192	0	2325	0	2295	0	985.9	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	736.00	0	6.0400	0	34.5608	0	27.193	0	730.657	0	57.93	0	19.2	0	-1e10	1	0.0080	0	0.000288	0	1.00	0	7.6441	0	7.4199	0	2325	0	2295	0	984.3	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	734.00	0	6.0560	0	34.5608	0	27.191	0	728.675	0	57.90	0	19.2	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6438	0	7.4197	0	2325	0	2294	0	985.4	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	732.00	0	6.0730	0	34.5598	0	27.188	0	726.693	0	57.93	0	19.3	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6441	0	7.4201	0	2325	0	2294	0	984.6	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	730.00	0	6.0900	0	34.5608	0	27.187	0	724.711	0	57.93	0	19.3	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.6441	0	7.4203	0	2325	0	2294	0	984.9	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	728.00	0	6.1030	0	34.5608	0	27.185	0	722.729	0	57.82	0	19.2	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6428	0	7.4192	0	2324	0	2294	0	988.3	0	5.63	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	726.00	0	6.1130	0	34.5608	0	27.184	0	720.747	0	57.75	0	19.2	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6433	0	7.4197	0	2324	0	2293	0	987.3	0	5.55	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	724.00	0	6.1470	0	34.5618	0	27.181	0	718.764	0	57.68	0	19.2	0	-1e10	1	0.0111	0	0.000450	0	1.42	0	7.6421	0	7.4190	0	2324	0	2293	0	990.6	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	722.00	0	6.2050	0	34.5628	0	27.174	0	716.782	0	56.90	0	19.0	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6367	0	7.4149	0	2323	0	2294	0	1003.9	0	5.55	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	720.00	0	6.2610	0	34.5648	0	27.168	0	714.800	0	55.10	0	18.4	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6306	0	7.4100	0	2323	0	2295	0	1019.4	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	718.00	0	6.2760	0	34.5658	0	27.167	0	712.818	0	53.56	0	17.9	0	-1e10	1	0.0111	0	0.000297	0	1.03	0	7.6294	0	7.4091	0	2323	0	2296	0	1022.7	0	5.55	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	716.00	0	6.2810	0	34.5668	0	27.167	0	710.836	0	52.75	0	17.6	0	-1e10	1	0.0101	0	0.000304	0	1.04	0	7.6295	0	7.4092	0	2323	0	2296	0	1022.8	0	5.55	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	714.00	0	6.2890	0	34.5668	0	27.166	0	708.854	0	52.22	0	17.5	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6288	0	7.4086	0	2323	0	2296	0	1024.7	0	5.55	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	712.00	0	6.3000	0	34.5668	0	27.165	0	706.872	0	51.87	0	17.3	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6282	0	7.4081	0	2323	0	2296	0	1026.4	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	710.00	0	6.3180	0	34.5668	0	27.162	0	704.889	0	51.76	0	17.3	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.6286	0	7.4086	0	2322	0	2295	0	1025.7	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	708.00	0	6.3490	0	34.5668	0	27.158	0	702.907	0	51.75	0	17.3	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6287	0	7.4090	0	2322	0	2295	0	1025.7	0	5.55	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	706.00	0	6.3630	0	34.5678	0	27.157	0	700.925	0	51.69	0	17.3	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6286	0	7.4091	0	2322	0	2295	0	1026.0	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	704.00	0	6.3790	0	34.5668	0	27.154	0	698.943	0	51.80	0	17.3	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.6291	0	7.4097	0	2321	0	2294	0	1024.9	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	702.00	0	6.4040	0	34.5678	0	27.152	0	696.960	0	52.07	0	17.4	0	40.51	0	0.0101	0	0.000289	0	1.00	0	7.6297	0	7.4098	0	2321	0	2290	0	1022.3	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	699.90	0	6.4590	0	34.5668	0	27.144	0	694.879	0	52.43	0	17.6	0	-1e10	1	0.0111	0	0.000326	0	1.10	0	7.6307	0	7.4119	0	2320	0	2292	0	1021.5	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	698.00	0	6.5020	0	34.5689	0	27.140	0	692.996	0	52.22	0	17.5	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	7.6272	0	7.4092	0	2320	0	2292	0	1030.5	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	696.00	0	6.5150	0	34.5699	0	27.139	0	691.013	0	51.71	0	17.4	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6263	0	7.4086	0	2320	0	2293	0	1032.9	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	694.00	0	6.5300	0	34.5679	0	27.135	0	689.031	0	51.74	0	17.4	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.6299	0	7.4118	0	2319	0	2291	0	1024.2	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	692.00	0	6.5590	0	34.5679	0	27.131	0	687.049	0	53.20	0	17.9	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6357	0	7.4173	0	2319	0	2289	0	1009.9	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	690.00	0	6.6060	0	34.5669	0	27.124	0	685.066	0	54.32	0	18.3	0	-1e10	1	0.0091	0	0.000270	0	0.95	0	7.6364	0	7.4185	0	2318	0	2287	0	1008.2	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	688.00	0	6.6530	0	34.5699	0	27.120	0	683.084	0	54.91	0	18.5	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6347	0	7.4175	0	2317	0	2287	0	1012.7	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	686.00	0	6.6910	0	34.5729	0	27.118	0	681.101	0	53.97	0	18.2	0	-1e10	1	0.0121	0	0.000270	0	0.96	0	7.6282	0	7.4121	0	2317	0	2289	0	1029.4	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	684.00	0	6.7090	0	34.5759	0	27.118	0	679.119	0	52.16	0	17.6	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6231	0	7.4077	0	2318	0	2291	0	1042.8	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	682.00	0	6.7480	0	34.5799	0	27.116	0	677.136	0	49.70	0	16.8	0	-1e10	1	0.0141	0	0.000261	0	0.93	0	7.6155	0	7.4013	0	2318	0	2293	0	1062.7	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	680.00	0	6.7820	0	34.5829	0	27.113	0	675.154	0	46.54	0	15.7	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6055	0	7.3928	0	2318	0	2296	0	1089.2	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	678.00	0	6.8040	0	34.5839	0	27.111	0	673.171	0	44.13	0	14.9	0	-1e10	1	0.0141	0	0.000266	0	0.94	0	7.6029	0	7.3907	0	2318	0	2297	0	1096.6	0	5.55	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	676.00	0	6.8230	0	34.5849	0	27.109	0	671.189	0	42.57	0	14.4	0	-1e10	1	0.0121	0	0.000266	0	0.94	0	7.6017	0	7.3897	0	2318	0	2297	0	1100.3	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	674.00	0	6.8510	0	34.5869	0	27.107	0	669.206	0	41.33	0	14.0	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.6006	0	7.3890	0	2318	0	2297	0	1103.6	0	5.55	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	672.00	0	6.8780	0	34.5869	0	27.103	0	667.224	0	40.17	0	13.6	0	-1e10	1	0.0121	0	0.000275	0	0.97	0	7.5982	0	7.3872	0	2317	0	2297	0	1110.3	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	670.00	0	6.9040	0	34.5889	0	27.101	0	665.241	0	39.26	0	13.3	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.5960	0	7.3855	0	2317	0	2298	0	1116.5	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	668.00	0	6.9370	0	34.5899	0	27.098	0	663.258	0	38.07	0	12.9	0	-1e10	1	0.0141	0	0.000255	0	0.92	0	7.5908	0	7.3812	0	2317	0	2299	0	1131.2	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	666.00	0	6.9660	0	34.5909	0	27.095	0	661.276	0	36.27	0	12.3	0	-1e10	1	0.0121	0	0.000268	0	0.95	0	7.5839	0	7.3753	0	2317	0	2301	0	1150.5	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	664.00	0	7.0020	0	34.5919	0	27.090	0	659.293	0	33.92	0	11.5	0	-1e10	1	0.0141	0	0.000270	0	0.96	0	7.5793	0	7.3716	0	2317	0	2302	0	1164.0	0	5.55	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	662.00	0	7.0410	0	34.5919	0	27.085	0	657.310	0	32.62	0	11.1	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.5801	0	7.3727	0	2316	0	2301	0	1162.0	0	5.55	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	660.00	0	7.0860	0	34.5929	0	27.080	0	655.328	0	32.26	0	11.0	0	-1e10	1	0.0121	0	0.000286	0	1.00	0	7.5807	0	7.3738	0	2316	0	2300	0	1160.6	0	5.55	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	658.00	0	7.1220	0	34.5939	0	27.075	0	653.345	0	31.96	0	10.9	0	-1e10	1	0.0141	0	0.000282	0	0.99	0	7.5800	0	7.3735	0	2316	0	2300	0	1163.1	0	5.59	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	656.00	0	7.1300	0	34.5939	0	27.074	0	651.362	0	32.07	0	10.9	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.5829	0	7.3761	0	2316	0	2299	0	1155.2	0	5.55	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	654.00	0	7.1420	0	34.5949	0	27.073	0	649.380	0	32.30	0	11.0	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.5820	0	7.3754	0	2315	0	2299	0	1157.9	0	5.59	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	652.00	0	7.1560	0	34.5949	0	27.071	0	647.397	0	32.40	0	11.0	0	41.13	0	0.0131	0	0.000262	0	0.93	0	7.5826	0	7.3754	0	2315	0	2296	0	1154.8	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	650.00	0	7.1950	0	34.5959	0	27.067	0	645.414	0	32.60	0	11.1	0	-1e10	1	0.0111	0	0.000327	0	1.10	0	7.5834	0	7.3772	0	2315	0	2298	0	1154.6	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	648.00	0	7.2280	0	34.5959	0	27.062	0	643.431	0	32.90	0	11.2	0	-1e10	1	0.0121	0	0.000280	0	0.98	0	7.5843	0	7.3783	0	2315	0	2298	0	1152.5	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	646.00	0	7.2460	0	34.5959	0	27.060	0	641.448	0	33.59	0	11.5	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.5878	0	7.3816	0	2314	0	2296	0	1142.9	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	644.00	0	7.2820	0	34.5959	0	27.054	0	639.466	0	34.78	0	11.9	0	-1e10	1	0.0101	0	0.000351	0	1.17	0	7.5922	0	7.3859	0	2314	0	2294	0	1131.2	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	641.90	0	7.2930	0	34.5959	0	27.053	0	637.384	0	36.26	0	12.4	0	-1e10	1	0.0131	0	0.000262	0	0.94	0	7.5951	0	7.3885	0	2314	0	2293	0	1123.4	0	5.55	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	640.00	0	7.3000	0	34.5959	0	27.052	0	635.500	0	37.14	0	12.7	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.5965	0	7.3898	0	2314	0	2293	0	1119.8	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	638.00	0	7.3200	0	34.5959	0	27.049	0	633.517	0	38.23	0	13.1	0	-1e10	1	0.0121	0	0.000262	0	0.94	0	7.5997	0	7.3928	0	2313	0	2292	0	1111.5	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	636.00	0	7.3420	0	34.5959	0	27.046	0	631.534	0	39.33	0	13.5	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.6018	0	7.3949	0	2313	0	2291	0	1106.2	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	634.00	0	7.3710	0	34.5959	0	27.042	0	629.551	0	40.43	0	13.9	0	-1e10	1	0.0121	0	0.000275	0	0.97	0	7.6041	0	7.3973	0	2313	0	2290	0	1100.1	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	632.00	0	7.4180	0	34.5969	0	27.036	0	627.568	0	41.21	0	14.1	0	-1e10	1	0.0121	0	0.000258	0	0.92	0	7.6051	0	7.3986	0	2313	0	2289	0	1097.9	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	630.00	0	7.4370	0	34.5979	0	27.034	0	625.585	0	41.73	0	14.3	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6056	0	7.3993	0	2312	0	2288	0	1096.9	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	628.00	0	7.4420	0	34.5979	0	27.033	0	623.602	0	42.12	0	14.5	0	-1e10	1	0.0111	0	0.000262	0	0.94	0	7.6058	0	7.3995	0	2312	0	2288	0	1096.5	0	5.27	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	626.00	0	7.4530	0	34.5989	0	27.032	0	621.619	0	42.36	0	14.5	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6062	0	7.3999	0	2312	0	2288	0	1095.7	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	624.00	0	7.4730	0	34.5999	0	27.030	0	619.636	0	42.49	0	14.6	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.6067	0	7.4005	0	2312	0	2288	0	1094.7	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	622.00	0	7.4950	0	34.5999	0	27.027	0	617.653	0	42.52	0	14.6	0	-1e10	1	0.0131	0	0.000276	0	0.97	0	7.6061	0	7.4002	0	2312	0	2288	0	1096.6	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	620.00	0	7.4990	0	34.5999	0	27.027	0	615.670	0	42.50	0	14.6	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.6062	0	7.4002	0	2312	0	2287	0	1096.5	0	5.15	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	618.00	0	7.5010	0	34.6009	0	27.027	0	613.687	0	42.45	0	14.6	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6067	0	7.4006	0	2312	0	2287	0	1095.4	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	616.00	0	7.5030	0	34.6009	0	27.027	0	611.704	0	42.41	0	14.6	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6063	0	7.4002	0	2312	0	2287	0	1096.8	0	5.27	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	614.00	0	7.5140	0	34.6019	0	27.026	0	609.721	0	42.23	0	14.5	0	-1e10	1	0.0121	0	0.000287	0	1.00	0	7.6056	0	7.3996	0	2312	0	2288	0	1099.1	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	612.00	0	7.5290	0	34.6019	0	27.024	0	607.738	0	42.00	0	14.4	0	-1e10	1	0.0101	0	0.000300	0	1.03	0	7.6055	0	7.3996	0	2312	0	2287	0	1099.6	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	610.00	0	7.5470	0	34.6029	0	27.022	0	605.754	0	41.82	0	14.4	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.6047	0	7.3991	0	2312	0	2288	0	1101.9	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	608.00	0	7.5910	0	34.6039	0	27.016	0	603.771	0	41.52	0	14.3	0	-1e10	1	0.0111	0	0.000287	0	1.00	0	7.6035	0	7.3985	0	2311	0	2287	0	1105.5	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	606.00	0	7.6080	0	34.6049	0	27.015	0	601.788	0	41.24	0	14.2	0	-1e10	1	0.0111	0	0.000274	0	0.96	0	7.6032	0	7.3984	0	2311	0	2287	0	1106.7	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	604.00	0	7.6200	0	34.6059	0	27.014	0	599.805	0	41.12	0	14.2	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.6037	0	7.3989	0	2311	0	2287	0	1105.7	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	602.00	0	7.6300	0	34.6059	0	27.012	0	597.822	0	41.02	0	14.1	0	39.18	0	0.0111	0	0.000298	0	1.03	0	7.6038	0	7.3985	0	2311	0	2284	0	1104.1	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	600.00	0	7.6390	0	34.6069	0	27.012	0	595.838	0	40.99	0	14.1	0	-1e10	1	0.0111	0	0.000589	0	1.79	0	7.6039	0	7.3992	0	2311	0	2287	0	1105.5	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	598.00	0	7.6480	0	34.6069	0	27.010	0	593.855	0	40.97	0	14.1	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6034	0	7.3988	0	2311	0	2287	0	1107.3	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	596.00	0	7.6670	0	34.6079	0	27.008	0	591.872	0	40.97	0	14.1	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.6034	0	7.3990	0	2311	0	2287	0	1107.4	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	594.00	0	7.6830	0	34.6079	0	27.006	0	589.888	0	41.00	0	14.1	0	-1e10	1	0.0091	0	0.000285	0	0.99	0	7.6039	0	7.3995	0	2310	0	2286	0	1106.3	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	592.00	0	7.6940	0	34.6089	0	27.005	0	587.905	0	41.08	0	14.2	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6045	0	7.4001	0	2310	0	2286	0	1105.0	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	590.00	0	7.7020	0	34.6089	0	27.004	0	585.922	0	41.16	0	14.2	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6041	0	7.3998	0	2310	0	2286	0	1106.4	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	588.00	0	7.7120	0	34.6089	0	27.003	0	583.938	0	41.21	0	14.2	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6043	0	7.4000	0	2310	0	2286	0	1106.1	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	586.00	0	7.7320	0	34.6099	0	27.000	0	581.955	0	41.21	0	14.2	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6046	0	7.4005	0	2310	0	2286	0	1105.5	0	5.27	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	584.00	0	7.7580	0	34.6109	0	26.997	0	579.972	0	41.16	0	14.2	0	-1e10	1	0.0111	0	0.000337	0	1.13	0	7.6046	0	7.4007	0	2310	0	2285	0	1105.9	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	582.00	0	7.7900	0	34.6119	0	26.993	0	577.988	0	41.08	0	14.2	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6043	0	7.4008	0	2310	0	2285	0	1107.1	0	5.23	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	580.00	0	7.8140	0	34.6129	0	26.991	0	576.005	0	40.96	0	14.2	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	7.6038	0	7.4006	0	2310	0	2285	0	1108.8	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	578.00	0	7.8180	0	34.6129	0	26.990	0	574.021	0	40.90	0	14.2	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.6037	0	7.4005	0	2309	0	2285	0	1109.2	0	5.23	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	576.00	0	7.8230	0	34.6139	0	26.990	0	572.038	0	40.88	0	14.2	0	-1e10	1	0.0131	0	0.000270	0	0.95	0	7.6040	0	7.4007	0	2309	0	2285	0	1108.8	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	574.00	0	7.8340	0	34.6139	0	26.989	0	570.054	0	40.86	0	14.1	0	-1e10	1	0.0101	0	0.000304	0	1.04	0	7.6041	0	7.4009	0	2309	0	2285	0	1108.8	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	572.00	0	7.8460	0	34.6149	0	26.988	0	568.071	0	40.80	0	14.1	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.6038	0	7.4007	0	2309	0	2285	0	1109.8	0	5.23	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	570.00	0	7.8510	0	34.6149	0	26.987	0	566.087	0	40.72	0	14.1	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6039	0	7.4008	0	2309	0	2285	0	1109.8	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	568.00	0	7.8570	0	34.6149	0	26.986	0	564.104	0	40.65	0	14.1	0	-1e10	1	0.0070	0	0.000328	0	1.11	0	7.6039	0	7.4007	0	2309	0	2285	0	1110.2	0	5.27	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	566.00	0	7.8670	0	34.6159	0	26.985	0	562.120	0	40.58	0	14.1	0	-1e10	1	0.0121	0	0.000331	0	1.11	0	7.6034	0	7.4004	0	2309	0	2285	0	1111.6	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	564.00	0	7.8770	0	34.6159	0	26.984	0	560.136	0	40.51	0	14.0	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6035	0	7.4005	0	2309	0	2285	0	1111.7	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	562.00	0	7.9000	0	34.6169	0	26.981	0	558.153	0	40.31	0	14.0	0	-1e10	1	0.0111	0	0.000289	0	1.01	0	7.6027	0	7.4000	0	2309	0	2285	0	1114.2	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	560.00	0	7.9150	0	34.6179	0	26.980	0	556.169	0	40.01	0	13.9	0	-1e10	1	0.0111	0	0.000320	0	1.08	0	7.6016	0	7.3992	0	2309	0	2285	0	1117.4	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	558.00	0	7.9240	0	34.6179	0	26.978	0	554.186	0	39.81	0	13.8	0	-1e10	1	0.0091	0	0.000302	0	1.04	0	7.6016	0	7.3992	0	2309	0	2285	0	1117.7	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	556.00	0	7.9390	0	34.6189	0	26.977	0	552.202	0	39.64	0	13.8	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6019	0	7.3995	0	2309	0	2285	0	1117.4	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	554.00	0	7.9480	0	34.6189	0	26.975	0	550.218	0	39.48	0	13.7	0	-1e10	1	0.0121	0	0.000292	0	1.01	0	7.6010	0	7.3988	0	2309	0	2285	0	1120.1	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	552.00	0	7.9640	0	34.6209	0	26.975	0	548.234	0	39.07	0	13.6	0	38.58	0	0.0101	0	0.000287	0	1.00	0	7.5992	0	7.3967	0	2309	0	2282	0	1123.7	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	550.00	0	7.9790	0	34.6209	0	26.972	0	546.251	0	38.33	0	13.3	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.5971	0	7.3955	0	2309	0	2286	0	1131.4	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	548.00	0	7.9850	0	34.6219	0	26.972	0	544.267	0	37.66	0	13.1	0	-1e10	1	0.0111	0	0.000287	0	1.00	0	7.5962	0	7.3947	0	2309	0	2286	0	1134.1	0	5.27	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	546.00	0	7.9880	0	34.6219	0	26.972	0	542.283	0	37.25	0	12.9	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.5957	0	7.3942	0	2309	0	2286	0	1135.8	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	544.00	0	7.9950	0	34.6229	0	26.971	0	540.299	0	36.98	0	12.8	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.5952	0	7.3938	0	2309	0	2287	0	1137.5	0	5.27	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	542.00	0	7.9980	0	34.6229	0	26.971	0	538.316	0	36.75	0	12.8	0	-1e10	1	0.0091	0	0.000294	0	1.02	0	7.5953	0	7.3938	0	2309	0	2287	0	1137.6	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	540.00	0	8.0070	0	34.6229	0	26.970	0	536.332	0	36.79	0	12.8	0	-1e10	1	0.0101	0	0.000298	0	1.03	0	7.5959	0	7.3944	0	2309	0	2286	0	1136.1	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	538.00	0	8.0320	0	34.6249	0	26.967	0	534.348	0	36.45	0	12.7	0	-1e10	1	0.0101	0	0.000298	0	1.03	0	7.5936	0	7.3926	0	2309	0	2287	0	1143.0	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	536.00	0	8.0430	0	34.6249	0	26.966	0	532.364	0	35.94	0	12.5	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.5930	0	7.3922	0	2309	0	2287	0	1144.8	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	534.00	0	8.0460	0	34.6249	0	26.965	0	530.380	0	35.93	0	12.5	0	-1e10	1	0.0091	0	0.000316	0	1.07	0	7.5943	0	7.3933	0	2309	0	2287	0	1141.5	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	532.00	0	8.0600	0	34.6259	0	26.964	0	528.396	0	36.04	0	12.5	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.5943	0	7.3933	0	2309	0	2286	0	1141.9	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	530.00	0	8.0700	0	34.6259	0	26.962	0	526.412	0	35.98	0	12.5	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.5938	0	7.3930	0	2309	0	2287	0	1143.5	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	528.00	0	8.0760	0	34.6269	0	26.962	0	524.428	0	35.96	0	12.5	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.5932	0	7.3925	0	2309	0	2287	0	1145.3	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	526.00	0	8.0860	0	34.6269	0	26.961	0	522.444	0	35.88	0	12.5	0	-1e10	1	0.0101	0	0.000303	0	1.04	0	7.5931	0	7.3923	0	2309	0	2287	0	1146.2	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	524.00	0	8.1020	0	34.6279	0	26.959	0	520.461	0	35.68	0	12.4	0	-1e10	1	0.0111	0	0.000287	0	1.00	0	7.5926	0	7.3920	0	2309	0	2287	0	1147.9	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	522.00	0	8.1230	0	34.6289	0	26.957	0	518.477	0	35.53	0	12.4	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.5919	0	7.3917	0	2308	0	2287	0	1149.9	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	520.00	0	8.1530	0	34.6299	0	26.953	0	516.493	0	35.19	0	12.3	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	7.5907	0	7.3908	0	2308	0	2287	0	1153.8	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	518.00	0	8.2100	0	34.6329	0	26.947	0	514.508	0	34.50	0	12.0	0	-1e10	1	0.0121	0	0.000285	0	1.00	0	7.5879	0	7.3890	0	2308	0	2287	0	1162.3	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	516.00	0	8.2500	0	34.6349	0	26.942	0	512.524	0	33.52	0	11.7	0	-1e10	1	0.0121	0	0.000307	0	1.05	0	7.5855	0	7.3872	0	2308	0	2288	0	1169.5	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	514.00	0	8.2690	0	34.6359	0	26.940	0	510.540	0	32.68	0	11.4	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	7.5838	0	7.3859	0	2308	0	2288	0	1174.6	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	512.00	0	8.2980	0	34.6379	0	26.937	0	508.556	0	31.94	0	11.2	0	-1e10	1	0.0111	0	0.000303	0	1.04	0	7.5823	0	7.3849	0	2308	0	2288	0	1179.2	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	510.00	0	8.3130	0	34.6389	0	26.936	0	506.572	0	31.39	0	11.0	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.5810	0	7.3838	0	2308	0	2289	0	1183.5	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	508.00	0	8.3340	0	34.6399	0	26.933	0	504.588	0	30.85	0	10.8	0	-1e10	1	0.0121	0	0.000327	0	1.10	0	7.5803	0	7.3833	0	2308	0	2289	0	1186.0	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	506.00	0	8.3480	0	34.6409	0	26.932	0	502.604	0	30.37	0	10.6	0	-1e10	1	0.0121	0	0.000310	0	1.06	0	7.5792	0	7.3825	0	2308	0	2289	0	1189.2	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	504.00	0	8.3620	0	34.6419	0	26.931	0	500.620	0	30.03	0	10.5	0	-1e10	1	0.0111	0	0.000292	0	1.01	0	7.5789	0	7.3822	0	2308	0	2289	0	1190.6	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	502.00	0	8.3780	0	34.6419	0	26.928	0	498.636	0	29.66	0	10.4	0	38.75	0	0.0111	0	0.000292	0	1.01	0	7.5781	0	7.3812	0	2308	0	2286	0	1191.4	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	500.00	0	8.3860	0	34.6429	0	26.928	0	496.651	0	29.33	0	10.3	0	-1e10	1	0.0121	0	0.000312	0	1.06	0	7.5783	0	7.3819	0	2308	0	2289	0	1192.9	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	498.00	0	8.4060	0	34.6439	0	26.925	0	494.667	0	29.04	0	10.2	0	-1e10	1	0.0131	0	0.000303	0	1.04	0	7.5772	0	7.3811	0	2308	0	2289	0	1196.3	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	496.00	0	8.4330	0	34.6449	0	26.922	0	492.683	0	28.62	0	10.0	0	-1e10	1	0.0111	0	0.000401	0	1.30	0	7.5752	0	7.3795	0	2307	0	2290	0	1202.7	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	494.00	0	8.4560	0	34.6469	0	26.920	0	490.699	0	28.27	0	9.9	0	-1e10	1	0.0121	0	0.000305	0	1.05	0	7.5745	0	7.3791	0	2307	0	2290	0	1205.1	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	492.00	0	8.4750	0	34.6469	0	26.917	0	488.714	0	27.93	0	9.8	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.5740	0	7.3788	0	2307	0	2290	0	1206.8	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	490.00	0	8.4920	0	34.6489	0	26.916	0	486.730	0	27.59	0	9.7	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	7.5741	0	7.3791	0	2307	0	2290	0	1206.7	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	488.00	0	8.5180	0	34.6499	0	26.913	0	484.746	0	27.23	0	9.6	0	-1e10	1	0.0131	0	0.000318	0	1.08	0	7.5726	0	7.3779	0	2307	0	2290	0	1211.7	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	486.00	0	8.5620	0	34.6519	0	26.907	0	482.761	0	26.70	0	9.4	0	-1e10	1	0.0111	0	0.000329	0	1.11	0	7.5714	0	7.3774	0	2307	0	2290	0	1215.6	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	484.00	0	8.5990	0	34.6539	0	26.903	0	480.777	0	26.00	0	9.2	0	-1e10	1	0.0141	0	0.000349	0	1.16	0	7.5691	0	7.3756	0	2307	0	2290	0	1223.1	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	482.00	0	8.6330	0	34.6559	0	26.900	0	478.793	0	25.36	0	8.9	0	-1e10	1	0.0131	0	0.000440	0	1.40	0	7.5667	0	7.3738	0	2307	0	2291	0	1230.6	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	480.00	0	8.6590	0	34.6569	0	26.896	0	476.808	0	24.81	0	8.8	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.5665	0	7.3739	0	2306	0	2291	0	1231.5	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	478.00	0	8.6860	0	34.6589	0	26.894	0	474.824	0	24.31	0	8.6	0	-1e10	1	0.0121	0	0.000319	0	1.08	0	7.5657	0	7.3734	0	2306	0	2291	0	1234.4	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	476.00	0	8.6950	0	34.6589	0	26.892	0	472.839	0	23.92	0	8.4	0	-1e10	1	0.0121	0	0.000336	0	1.13	0	7.5651	0	7.3730	0	2306	0	2291	0	1236.3	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	474.00	0	8.7070	0	34.6599	0	26.891	0	470.855	0	23.62	0	8.3	0	-1e10	1	0.0121	0	0.000319	0	1.08	0	7.5645	0	7.3725	0	2306	0	2291	0	1238.5	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	472.00	0	8.7300	0	34.6609	0	26.888	0	468.870	0	23.35	0	8.2	0	-1e10	1	0.0151	0	0.000528	0	1.63	0	7.5639	0	7.3722	0	2306	0	2291	0	1240.8	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	470.00	0	8.7540	0	34.6619	0	26.885	0	466.886	0	23.08	0	8.2	0	-1e10	1	0.0151	0	0.000330	0	1.11	0	7.5626	0	7.3712	0	2306	0	2291	0	1245.0	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	468.00	0	8.7760	0	34.6639	0	26.883	0	464.901	0	22.80	0	8.1	0	-1e10	1	0.0131	0	0.000443	0	1.40	0	7.5621	0	7.3710	0	2306	0	2291	0	1246.8	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	466.00	0	8.8410	0	34.6670	0	26.875	0	462.917	0	22.33	0	7.9	0	-1e10	1	0.0121	0	0.000339	0	1.13	0	7.5599	0	7.3697	0	2306	0	2291	0	1254.4	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	464.00	0	8.8820	0	34.6679	0	26.870	0	460.932	0	21.63	0	7.7	0	-1e10	1	0.0131	0	0.000336	0	1.13	0	7.5579	0	7.3683	0	2306	0	2292	0	1260.8	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	462.00	0	8.8900	0	34.6700	0	26.870	0	458.948	0	21.11	0	7.5	0	-1e10	1	0.0121	0	0.000369	0	1.21	0	7.5581	0	7.3685	0	2306	0	2292	0	1260.5	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	460.00	0	8.8980	0	34.6710	0	26.869	0	456.963	0	20.78	0	7.4	0	-1e10	1	0.0111	0	0.000363	0	1.20	0	7.5576	0	7.3681	0	2306	0	2292	0	1262.5	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	458.00	0	8.9010	0	34.6710	0	26.869	0	454.979	0	20.62	0	7.3	0	-1e10	1	0.0141	0	0.000378	0	1.24	0	7.5575	0	7.3680	0	2306	0	2292	0	1262.9	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	456.00	0	8.9060	0	34.6710	0	26.868	0	452.994	0	20.50	0	7.3	0	-1e10	1	0.0141	0	0.000349	0	1.16	0	7.5574	0	7.3679	0	2306	0	2292	0	1263.7	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	454.00	0	8.9140	0	34.6720	0	26.868	0	451.009	0	20.42	0	7.2	0	-1e10	1	0.0131	0	0.000378	0	1.24	0	7.5575	0	7.3680	0	2306	0	2292	0	1263.7	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	452.00	0	8.9270	0	34.6730	0	26.866	0	449.025	0	20.35	0	7.2	0	38.20	0	0.0111	0	0.000382	0	1.25	0	7.5573	0	7.3674	0	2306	0	2289	0	1262.9	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	450.00	0	8.9460	0	34.6730	0	26.863	0	447.040	0	20.35	0	7.2	0	-1e10	1	0.0141	0	0.000363	0	1.20	0	7.5577	0	7.3685	0	2306	0	2292	0	1263.7	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	448.00	0	8.9760	0	34.6750	0	26.860	0	445.055	0	20.39	0	7.2	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.5569	0	7.3680	0	2305	0	2292	0	1266.5	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	446.00	0	8.9960	0	34.6760	0	26.858	0	443.071	0	20.12	0	7.2	0	-1e10	1	0.0111	0	0.001105	0	3.13	0	7.5555	0	7.3669	0	2305	0	2292	0	1271.4	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	444.00	0	9.0160	0	34.6770	0	26.855	0	441.086	0	19.63	0	7.0	0	-1e10	1	0.0131	0	0.000563	0	1.72	0	7.5541	0	7.3658	0	2305	0	2292	0	1276.1	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	442.00	0	9.0300	0	34.6780	0	26.854	0	439.101	0	19.14	0	6.8	0	-1e10	1	0.0141	0	0.000347	0	1.16	0	7.5523	0	7.3643	0	2305	0	2293	0	1281.9	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	440.00	0	9.0390	0	34.6790	0	26.853	0	437.116	0	18.67	0	6.6	0	-1e10	1	0.0141	0	0.000369	0	1.21	0	7.5518	0	7.3639	0	2305	0	2293	0	1283.9	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	438.00	0	9.0470	0	34.6800	0	26.852	0	435.131	0	18.13	0	6.4	0	-1e10	1	0.0131	0	0.000345	0	1.15	0	7.5500	0	7.3623	0	2305	0	2293	0	1289.8	0	5.47	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	436.00	0	9.0620	0	34.6810	0	26.851	0	433.147	0	17.42	0	6.2	0	-1e10	1	0.0141	0	0.000332	0	1.12	0	7.5478	0	7.3605	0	2305	0	2294	0	1296.9	0	5.51	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	434.00	0	9.0890	0	34.6830	0	26.848	0	431.162	0	16.68	0	5.9	0	-1e10	1	0.0131	0	0.000365	0	1.20	0	7.5448	0	7.3579	0	2305	0	2295	0	1307.1	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	432.00	0	9.1150	0	34.6840	0	26.845	0	429.177	0	15.94	0	5.7	0	-1e10	1	0.0141	0	0.000352	0	1.17	0	7.5424	0	7.3561	0	2305	0	2295	0	1315.0	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	430.10	0	9.1590	0	34.6860	0	26.839	0	427.291	0	15.27	0	5.4	0	-1e10	1	0.0151	0	0.000437	0	1.39	0	7.5415	0	7.3557	0	2305	0	2295	0	1318.3	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	428.00	0	9.1740	0	34.6870	0	26.837	0	425.207	0	14.92	0	5.3	0	-1e10	1	0.0131	0	0.000600	0	1.81	0	7.5422	0	7.3564	0	2305	0	2295	0	1316.7	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	426.00	0	9.1830	0	34.6880	0	26.837	0	423.222	0	14.90	0	5.3	0	-1e10	1	0.0151	0	0.000348	0	1.16	0	7.5429	0	7.3571	0	2305	0	2295	0	1314.7	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	424.00	0	9.1900	0	34.6880	0	26.836	0	421.237	0	14.97	0	5.3	0	-1e10	1	0.0131	0	0.000356	0	1.18	0	7.5432	0	7.3574	0	2305	0	2295	0	1314.2	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	422.00	0	9.1940	0	34.6880	0	26.835	0	419.252	0	15.10	0	5.4	0	-1e10	1	0.0131	0	0.000389	0	1.26	0	7.5441	0	7.3582	0	2305	0	2294	0	1311.6	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	420.00	0	9.2070	0	34.6890	0	26.833	0	417.267	0	15.28	0	5.5	0	-1e10	1	0.0141	0	0.000417	0	1.34	0	7.5456	0	7.3596	0	2305	0	2294	0	1307.1	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	418.00	0	9.2270	0	34.6900	0	26.831	0	415.282	0	16.10	0	5.8	0	-1e10	1	0.0121	0	0.000422	0	1.35	0	7.5513	0	7.3649	0	2305	0	2292	0	1289.7	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	416.00	0	9.2960	0	34.6930	0	26.822	0	413.297	0	17.41	0	6.2	0	-1e10	1	0.0111	0	0.000391	0	1.27	0	7.5555	0	7.3695	0	2305	0	2290	0	1277.2	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	414.00	0	9.3600	0	34.6970	0	26.815	0	411.312	0	18.23	0	6.5	0	-1e10	1	0.0151	0	0.000459	0	1.45	0	7.5543	0	7.3692	0	2305	0	2290	0	1281.5	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	412.00	0	9.4060	0	34.6990	0	26.809	0	409.327	0	18.33	0	6.6	0	-1e10	1	0.0131	0	0.000368	0	1.21	0	7.5522	0	7.3677	0	2305	0	2291	0	1288.8	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	410.00	0	9.4430	0	34.7020	0	26.805	0	407.342	0	18.29	0	6.6	0	-1e10	1	0.0111	0	0.000374	0	1.23	0	7.5517	0	7.3676	0	2305	0	2291	0	1290.9	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	408.00	0	9.4840	0	34.7050	0	26.801	0	405.357	0	17.94	0	6.4	0	-1e10	1	0.0121	0	0.000368	0	1.21	0	7.5496	0	7.3662	0	2304	0	2291	0	1297.9	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	406.00	0	9.5450	0	34.7080	0	26.793	0	403.372	0	17.01	0	6.1	0	-1e10	1	0.0151	0	0.000370	0	1.22	0	7.5439	0	7.3617	0	2304	0	2292	0	1316.7	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	404.00	0	9.5790	0	34.7100	0	26.789	0	401.387	0	15.81	0	5.7	0	-1e10	1	0.0131	0	0.000377	0	1.23	0	7.5403	0	7.3588	0	2304	0	2293	0	1328.7	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	402.00	0	9.6050	0	34.7110	0	26.785	0	399.402	0	14.75	0	5.3	0	37.11	0	0.0141	0	0.000372	0	1.22	0	7.5387	0	7.3572	0	2304	0	2291	0	1332.3	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	400.00	0	9.6210	0	34.7130	0	26.784	0	397.417	0	14.03	0	5.1	0	-1e10	1	0.0111	0	0.000370	0	1.22	0	7.5373	0	7.3565	0	2304	0	2294	0	1339.1	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	398.00	0	9.6320	0	34.7140	0	26.783	0	395.432	0	13.59	0	4.9	0	-1e10	1	0.0121	0	0.000366	0	1.20	0	7.5373	0	7.3566	0	2304	0	2294	0	1339.4	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	396.00	0	9.6560	0	34.7150	0	26.780	0	393.446	0	13.21	0	4.8	0	-1e10	1	0.0141	0	0.000396	0	1.28	0	7.5361	0	7.3557	0	2304	0	2294	0	1343.8	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	394.00	0	9.6650	0	34.7160	0	26.779	0	391.461	0	13.03	0	4.7	0	-1e10	1	0.0131	0	0.000440	0	1.40	0	7.5369	0	7.3564	0	2304	0	2294	0	1341.6	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	392.00	0	9.7160	0	34.7200	0	26.774	0	389.476	0	13.46	0	4.9	0	-1e10	1	0.0121	0	0.000355	0	1.18	0	7.5410	0	7.3607	0	2304	0	2292	0	1328.7	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	390.00	0	9.8040	0	34.7240	0	26.762	0	387.491	0	14.12	0	5.1	0	-1e10	1	0.0111	0	0.000377	0	1.23	0	7.5411	0	7.3618	0	2304	0	2292	0	1329.5	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	388.00	0	9.8620	0	34.7270	0	26.755	0	385.505	0	13.94	0	5.0	0	-1e10	1	0.0121	0	0.000373	0	1.22	0	7.5374	0	7.3591	0	2303	0	2292	0	1341.8	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	386.00	0	9.9250	0	34.7310	0	26.747	0	383.520	0	13.17	0	4.8	0	-1e10	1	0.0141	0	0.000370	0	1.22	0	7.5320	0	7.3549	0	2303	0	2294	0	1360.4	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	384.00	0	9.9760	0	34.7340	0	26.741	0	381.535	0	11.77	0	4.3	0	-1e10	1	0.0111	0	0.000375	0	1.23	0	7.5280	0	7.3518	0	2303	0	2294	0	1374.2	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	382.00	0	10.0430	0	34.7380	0	26.732	0	379.549	0	10.82	0	3.9	0	-1e10	1	0.0111	0	0.000403	0	1.30	0	7.5262	0	7.3509	0	2303	0	2295	0	1380.9	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	380.00	0	10.1350	0	34.7430	0	26.721	0	377.564	0	10.19	0	3.7	0	36.36	0	0.0121	0	0.000390	0	1.27	0	7.5252	0	7.3507	0	2303	0	2291	0	1383.2	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	378.00	0	10.2010	0	34.7460	0	26.712	0	375.579	0	9.53	0	3.5	0	-1e10	1	0.0141	0	0.000351	0	1.17	0	7.5238	0	7.3506	0	2302	0	2294	0	1390.2	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	376.00	0	10.2500	0	34.7490	0	26.705	0	373.593	0	9.01	0	3.3	0	-1e10	1	0.0141	0	0.000419	0	1.34	0	7.5227	0	7.3501	0	2302	0	2294	0	1394.6	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	374.00	0	10.3000	0	34.7510	0	26.698	0	371.608	0	8.48	0	3.1	0	-1e10	1	0.0141	0	0.000354	0	1.17	0	7.5214	0	7.3495	0	2302	0	2294	0	1399.5	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	371.90	0	10.3220	0	34.7530	0	26.696	0	369.523	0	8.08	0	3.0	0	-1e10	1	0.0131	0	0.000354	0	1.17	0	7.5211	0	7.3494	0	2302	0	2294	0	1401.1	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	370.00	0	10.3410	0	34.7540	0	26.694	0	367.637	0	7.87	0	2.9	0	-1e10	1	0.0141	0	0.000447	0	1.42	0	7.5214	0	7.3498	0	2302	0	2294	0	1400.3	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	368.00	0	10.3460	0	34.7540	0	26.693	0	365.652	0	7.74	0	2.8	0	-1e10	1	0.0121	0	0.000336	0	1.13	0	7.5213	0	7.3496	0	2302	0	2294	0	1401.2	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	366.00	0	10.3510	0	34.7550	0	26.692	0	363.666	0	7.63	0	2.8	0	-1e10	1	0.0131	0	0.000321	0	1.09	0	7.5215	0	7.3498	0	2302	0	2294	0	1400.7	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	364.00	0	10.3600	0	34.7550	0	26.691	0	361.681	0	7.56	0	2.8	0	-1e10	1	0.0131	0	0.000360	0	1.19	0	7.5220	0	7.3503	0	2302	0	2294	0	1399.3	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	362.00	0	10.3800	0	34.7560	0	26.688	0	359.695	0	7.52	0	2.8	0	35.95	0	0.0121	0	0.000397	0	1.29	0	7.5210	0	7.3491	0	2302	0	2291	0	1401.5	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	360.00	0	10.4180	0	34.7580	0	26.683	0	357.710	0	7.45	0	2.7	0	-1e10	1	0.0121	0	0.000454	0	1.43	0	7.5205	0	7.3496	0	2302	0	2294	0	1405.3	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	358.00	0	10.4530	0	34.7600	0	26.678	0	355.724	0	7.40	0	2.7	0	-1e10	1	0.0141	0	0.000325	0	1.10	0	7.5201	0	7.3496	0	2302	0	2294	0	1407.1	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	356.00	0	10.4780	0	34.7620	0	26.676	0	353.738	0	7.34	0	2.7	0	-1e10	1	0.0121	0	0.000339	0	1.13	0	7.5203	0	7.3499	0	2302	0	2293	0	1407.0	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	354.00	0	10.5000	0	34.7630	0	26.673	0	351.753	0	7.31	0	2.7	0	-1e10	1	0.0111	0	0.000334	0	1.12	0	7.5200	0	7.3499	0	2301	0	2293	0	1408.5	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	352.00	0	10.5340	0	34.7640	0	26.667	0	349.767	0	7.24	0	2.7	0	-1e10	1	0.0131	0	0.000356	0	1.18	0	7.5192	0	7.3495	0	2301	0	2293	0	1411.8	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	350.00	0	10.5590	0	34.7660	0	26.664	0	347.782	0	7.18	0	2.6	0	35.39	0	0.0101	0	0.000323	0	1.09	0	7.5191	0	7.3492	0	2301	0	2290	0	1410.7	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	348.00	0	10.5920	0	34.7670	0	26.659	0	345.796	0	7.12	0	2.6	0	-1e10	1	0.0131	0	0.000326	0	1.10	0	7.5188	0	7.3497	0	2301	0	2293	0	1413.9	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	346.00	0	10.6310	0	34.7690	0	26.654	0	343.810	0	7.14	0	2.6	0	-1e10	1	0.0091	0	0.000341	0	1.14	0	7.5207	0	7.3518	0	2301	0	2292	0	1408.2	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	344.00	0	10.6570	0	34.7710	0	26.651	0	341.825	0	7.42	0	2.7	0	-1e10	1	0.0151	0	0.000347	0	1.16	0	7.5229	0	7.3541	0	2301	0	2292	0	1401.1	0	5.39	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	342.00	0	10.6740	0	34.7720	0	26.649	0	339.839	0	7.63	0	2.8	0	35.24	0	0.0121	0	0.000345	0	1.15	0	7.5234	0	7.3542	0	2301	0	2288	0	1398.1	0	5.43	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	340.00	0	10.6830	0	34.7730	0	26.648	0	337.853	0	7.86	0	2.9	0	-1e10	1	0.0121	0	0.000345	0	1.15	0	7.5241	0	7.3553	0	2301	0	2291	0	1397.9	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	338.00	0	10.6880	0	34.7740	0	26.648	0	335.867	0	8.01	0	3.0	0	-1e10	1	0.0121	0	0.000343	0	1.15	0	7.5245	0	7.3557	0	2301	0	2291	0	1396.8	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	336.00	0	10.7190	0	34.7750	0	26.643	0	333.882	0	8.18	0	3.0	0	-1e10	1	0.0141	0	0.000339	0	1.13	0	7.5252	0	7.3566	0	2301	0	2291	0	1395.0	0	5.23	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	334.00	0	10.7550	0	34.7770	0	26.638	0	331.896	0	8.33	0	3.1	0	-1e10	1	0.0605	0	0.000419	0	1.34	0	7.5253	0	7.3571	0	2301	0	2290	0	1394.9	0	5.27	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	332.00	0	10.7880	0	34.7790	0	26.634	0	329.910	0	8.42	0	3.1	0	35.01	0	0.0141	0	0.000350	0	1.16	0	7.5254	0	7.3571	0	2301	0	2287	0	1393.4	0	5.23	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	330.00	0	10.8200	0	34.7811	0	26.630	0	327.924	0	8.46	0	3.1	0	-1e10	1	0.0131	0	0.000365	0	1.20	0	7.5256	0	7.3580	0	2301	0	2290	0	1395.0	0	5.35	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	328.00	0	10.9050	0	34.7851	0	26.617	0	325.938	0	8.56	0	3.2	0	-1e10	1	0.0101	0	0.000346	0	1.15	0	7.5265	0	7.3598	0	2301	0	2289	0	1392.8	0	5.31	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	326.00	0	10.9740	0	34.7891	0	26.608	0	323.952	0	8.78	0	3.3	0	-1e10	1	0.0201	0	0.000439	0	1.40	0	7.5282	0	7.3621	0	2301	0	2288	0	1387.9	0	5.19	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	324.00	0	10.9940	0	34.7911	0	26.606	0	321.967	0	8.99	0	3.3	0	-1e10	1	0.0121	0	0.000341	0	1.14	0	7.5286	0	7.3627	0	2301	0	2288	0	1387.0	0	5.27	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	322.00	0	11.0200	0	34.7931	0	26.603	0	319.981	0	9.14	0	3.4	0	34.47	0	0.0101	0	0.000348	0	1.16	0	7.5291	0	7.3630	0	2301	0	2285	0	1384.0	0	5.23	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	320.00	0	11.0580	0	34.7951	0	26.597	0	317.995	0	9.28	0	3.5	0	-1e10	1	0.0091	0	0.000352	0	1.17	0	7.5296	0	7.3642	0	2301	0	2288	0	1384.8	0	5.19	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	318.00	0	11.1180	0	34.8001	0	26.590	0	316.009	0	9.51	0	3.5	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.5309	0	7.3661	0	2301	0	2287	0	1381.1	0	5.23	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	316.00	0	11.2000	0	34.8041	0	26.579	0	314.023	0	9.97	0	3.7	0	-1e10	1	0.0101	0	0.000376	0	1.23	0	7.5327	0	7.3687	0	2301	0	2286	0	1375.8	0	5.23	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	314.00	0	11.2890	0	34.8101	0	26.567	0	312.037	0	10.47	0	3.9	0	-1e10	1	0.0121	0	0.000651	0	1.94	0	7.5342	0	7.3710	0	2301	0	2285	0	1371.9	0	5.19	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	312.00	0	11.3700	0	34.8151	0	26.556	0	310.051	0	10.95	0	4.1	0	33.74	0	0.0121	0	0.000403	0	1.30	0	7.5357	0	7.3730	0	2301	0	2282	0	1366.0	0	5.15	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	310.00	0	11.5050	0	34.8221	0	26.536	0	308.065	0	11.35	0	4.3	0	-1e10	1	0.0111	0	0.000418	0	1.34	0	7.5372	0	7.3763	0	2301	0	2283	0	1363.8	0	5.11	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	308.00	0	11.5780	0	34.8271	0	26.527	0	306.079	0	11.68	0	4.4	0	-1e10	1	0.0101	0	0.000396	0	1.28	0	7.5385	0	7.3783	0	2301	0	2283	0	1360.5	0	5.15	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	306.00	0	11.6100	0	34.8301	0	26.523	0	304.093	0	11.96	0	4.5	0	-1e10	1	0.0111	0	0.000405	0	1.31	0	7.5391	0	7.3792	0	2301	0	2283	0	1359.0	0	5.11	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	304.00	0	11.6780	0	34.8341	0	26.513	0	302.107	0	12.10	0	4.6	0	-1e10	1	0.0091	0	0.000375	0	1.23	0	7.5399	0	7.3807	0	2301	0	2282	0	1357.2	0	5.23	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	302.00	0	11.7250	0	34.8371	0	26.507	0	300.121	0	12.27	0	4.6	0	33.30	0	0.0070	0	0.000410	0	1.32	0	7.5406	0	7.3815	0	2301	0	2279	0	1353.7	0	5.03	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	300.00	0	11.7500	0	34.8391	0	26.504	0	298.134	0	12.67	0	4.8	0	-1e10	1	0.0080	0	0.000410	0	1.32	0	7.5422	0	7.3835	0	2301	0	2281	0	1350.7	0	5.11	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	298.00	0	11.7730	0	34.8411	0	26.501	0	296.148	0	13.03	0	4.9	0	-1e10	1	0.0091	0	0.000403	0	1.30	0	7.5441	0	7.3855	0	2301	0	2281	0	1344.9	0	5.07	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	296.00	0	11.7960	0	34.8421	0	26.497	0	294.162	0	13.66	0	5.2	0	-1e10	1	0.0080	0	0.000410	0	1.32	0	7.5462	0	7.3877	0	2301	0	2280	0	1338.4	0	5.07	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	294.00	0	11.8160	0	34.8431	0	26.494	0	292.176	0	14.15	0	5.3	0	-1e10	1	0.0060	0	0.000403	0	1.30	0	7.5475	0	7.3890	0	2301	0	2279	0	1334.6	0	5.07	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	292.00	0	11.8420	0	34.8451	0	26.491	0	290.190	0	14.54	0	5.5	0	32.76	0	0.0101	0	0.000414	0	1.33	0	7.5485	0	7.3898	0	2301	0	2276	0	1330.4	0	5.07	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	290.00	0	11.8760	0	34.8481	0	26.487	0	288.204	0	14.70	0	5.6	0	-1e10	1	0.0091	0	0.000490	0	1.53	0	7.5481	0	7.3901	0	2301	0	2279	0	1333.8	0	5.03	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	288.00	0	11.8880	0	34.8491	0	26.485	0	286.217	0	14.77	0	5.6	0	-1e10	1	0.0080	0	0.000397	0	1.28	0	7.5488	0	7.3909	0	2301	0	2279	0	1331.7	0	5.03	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	286.00	0	11.9070	0	34.8511	0	26.483	0	284.231	0	14.65	0	5.5	0	-1e10	1	0.0070	0	0.000425	0	1.36	0	7.5467	0	7.3891	0	2301	0	2279	0	1339.0	0	5.11	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	284.00	0	11.9220	0	34.8541	0	26.483	0	282.245	0	13.94	0	5.3	0	-1e10	1	0.0091	0	0.000455	0	1.44	0	7.5426	0	7.3854	0	2301	0	2281	0	1352.9	0	5.03	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	282.10	0	11.9440	0	34.8561	0	26.480	0	280.358	0	13.48	0	5.1	0	-1e10	1	0.0070	0	0.000388	0	1.26	0	7.5415	0	7.3847	0	2301	0	2281	0	1356.8	0	5.07	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	280.00	0	12.1470	0	34.8731	0	26.454	0	278.272	0	12.84	0	4.9	0	32.64	0	0.0091	0	0.000401	0	1.30	0	7.5371	0	7.3827	0	2301	0	2279	0	1371.5	0	4.99	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	278.00	0	12.3210	0	34.8821	0	26.428	0	276.286	0	12.21	0	4.7	0	-1e10	1	0.0091	0	0.000412	0	1.33	0	7.5392	0	7.3870	0	2300	0	2280	0	1367.5	0	5.03	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	276.00	0	12.4090	0	34.8891	0	26.416	0	274.300	0	12.54	0	4.8	0	-1e10	1	0.0060	0	0.000415	0	1.33	0	7.5455	0	7.3939	0	2300	0	2277	0	1347.4	0	5.03	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	274.00	0	12.5000	0	34.8941	0	26.402	0	272.313	0	14.34	0	5.5	0	-1e10	1	0.0050	0	0.000380	0	1.24	0	7.5562	0	7.4048	0	2301	0	2274	0	1313.7	0	4.99	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	272.00	0	12.5970	0	34.9031	0	26.390	0	270.327	0	14.96	0	5.7	0	-1e10	1	0.0050	0	0.000408	0	1.31	0	7.5534	0	7.4034	0	2301	0	2274	0	1323.7	0	4.87	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	270.00	0	12.7280	0	34.9112	0	26.371	0	268.340	0	17.71	0	6.8	0	31.02	0	0.0050	0	0.000428	0	1.37	0	7.5771	0	7.4265	0	2301	0	2264	0	1248.9	0	4.80	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	268.00	0	12.8250	0	34.9182	0	26.357	0	266.354	0	24.74	0	9.6	0	-1e10	1	0.0040	0	0.000419	0	1.34	0	7.6106	0	7.4591	0	2301	0	2256	0	1152.6	0	4.80	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	266.00	0	12.9620	0	34.9252	0	26.335	0	264.368	0	33.68	0	13.0	0	-1e10	1	0.0030	0	0.000452	0	1.43	0	7.6426	0	7.4905	0	2302	0	2246	0	1066.6	0	4.64	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	264.00	0	12.9820	0	34.9262	0	26.332	0	262.381	0	42.72	0	16.5	0	-1e10	1	0.0030	0	0.000398	0	1.29	0	7.6542	0	7.5015	0	2303	0	2243	0	1036.9	0	4.68	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	262.00	0	13.0070	0	34.9282	0	26.328	0	260.395	0	47.93	0	18.6	0	27.42	0	0.0010	0	0.000422	0	1.35	0	7.6571	0	7.5042	0	2303	0	2240	0	1028.9	0	4.64	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	260.00	0	13.0190	0	34.9282	0	26.326	0	258.408	0	51.56	0	20.0	0	-1e10	1	0.0040	0	0.000437	0	1.39	0	7.6622	0	7.5093	0	2304	0	2241	0	1017.5	0	4.60	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	258.00	0	13.0280	0	34.9282	0	26.324	0	256.422	0	54.58	0	21.2	0	-1e10	1	0.0030	0	0.000402	0	1.30	0	7.6655	0	7.5125	0	2304	0	2240	0	1009.6	0	4.64	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	256.00	0	13.0350	0	34.9282	0	26.322	0	254.435	0	56.78	0	22.0	0	-1e10	1	0.0020	0	0.000396	0	1.28	0	7.6678	0	7.5146	0	2304	0	2240	0	1004.2	0	4.72	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	254.00	0	13.0710	0	34.9282	0	26.315	0	252.449	0	58.75	0	22.8	0	-1e10	1	0.0040	0	0.000433	0	1.38	0	7.6745	0	7.5213	0	2304	0	2238	0	988.1	0	4.60	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	252.00	0	13.0870	0	34.9282	0	26.312	0	250.462	0	60.97	0	23.7	0	26.13	0	0.0030	0	0.000404	0	1.30	0	7.6784	0	7.5248	0	2304	0	2234	0	977.8	0	4.52	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	250.00	0	13.1080	0	34.9302	0	26.309	0	248.475	0	62.84	0	24.4	0	-1e10	1	0.0050	0	0.000431	0	1.37	0	7.6817	0	7.5284	0	2304	0	2235	0	971.2	0	4.40	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	248.00	0	13.1130	0	34.9302	0	26.308	0	246.489	0	64.25	0	25.0	0	-1e10	1	0.0030	0	0.000400	0	1.29	0	7.6835	0	7.5300	0	2304	0	2235	0	967.2	0	4.52	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	246.00	0	13.1220	0	34.9312	0	26.307	0	244.502	0	65.36	0	25.4	0	-1e10	1	0.0030	0	0.000457	0	1.44	0	7.6843	0	7.5308	0	2304	0	2235	0	965.6	0	4.56	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	244.00	0	13.1280	0	34.9312	0	26.306	0	242.515	0	66.15	0	25.7	0	-1e10	1	0.0030	0	0.000511	0	1.58	0	7.6862	0	7.5326	0	2305	0	2234	0	961.3	0	4.52	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	242.00	0	13.1320	0	34.9312	0	26.305	0	240.529	0	66.78	0	25.9	0	25.67	0	0.0040	0	0.000415	0	1.33	0	7.6871	0	7.5332	0	2305	0	2232	0	958.3	0	4.56	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	240.00	0	13.1370	0	34.9312	0	26.304	0	238.542	0	67.39	0	26.2	0	-1e10	1	0.0070	0	0.000435	0	1.38	0	7.6883	0	7.5346	0	2305	0	2234	0	956.7	0	4.56	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	238.00	0	13.1470	0	34.9322	0	26.302	0	236.555	0	67.89	0	26.4	0	-1e10	1	0.0040	0	0.000472	0	1.48	0	7.6888	0	7.5351	0	2305	0	2234	0	955.9	0	4.52	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	236.00	0	13.1520	0	34.9322	0	26.301	0	234.569	0	68.41	0	26.6	0	-1e10	1	0.0020	0	0.000407	0	1.31	0	7.6904	0	7.5365	0	2305	0	2233	0	952.5	0	4.56	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	234.00	0	13.1530	0	34.9322	0	26.301	0	232.582	0	68.90	0	26.8	0	-1e10	1	0.0070	0	0.000422	0	1.35	0	7.6914	0	7.5374	0	2305	0	2233	0	950.3	0	4.48	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	232.00	0	13.1520	0	34.9322	0	26.301	0	230.595	0	69.26	0	26.9	0	25.64	0	0.0030	0	0.000424	0	1.36	0	7.6915	0	7.5372	0	2305	0	2231	0	949.1	0	4.52	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	230.00	0	13.1530	0	34.9322	0	26.301	0	228.608	0	69.46	0	27.0	0	-1e10	1	0.0030	0	0.000402	0	1.30	0	7.6921	0	7.5380	0	2305	0	2233	0	949.1	0	4.36	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	228.00	0	13.1640	0	34.9332	0	26.299	0	226.622	0	69.75	0	27.1	0	-1e10	1	0.0050	0	0.000448	0	1.42	0	7.6929	0	7.5388	0	2306	0	2233	0	947.5	0	4.56	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	226.00	0	13.1690	0	34.9332	0	26.298	0	224.635	0	70.14	0	27.3	0	-1e10	1	0.0030	0	0.000405	0	1.31	0	7.6935	0	7.5394	0	2306	0	2233	0	946.4	0	4.52	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	223.90	0	13.1690	0	34.9332	0	26.298	0	222.549	0	70.46	0	27.4	0	-1e10	1	0.0020	0	0.000448	0	1.42	0	7.6940	0	7.5398	0	2306	0	2233	0	945.4	0	4.52	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	222.00	0	13.1710	0	34.9332	0	26.298	0	220.661	0	70.59	0	27.4	0	-1e10	1	0.0020	0	0.000418	0	1.34	0	7.6940	0	7.5397	0	2306	0	2233	0	945.7	0	4.56	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	220.00	0	13.1740	0	34.9332	0	26.297	0	218.674	0	70.74	0	27.5	0	25.48	0	0.0050	0	0.000542	0	1.66	0	7.6945	0	7.5399	0	2306	0	2230	0	943.6	0	4.64	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	218.00	0	13.1780	0	34.9342	0	26.297	0	216.687	0	70.91	0	27.6	0	-1e10	1	0.0030	0	0.000581	0	1.76	0	7.6953	0	7.5409	0	2306	0	2233	0	943.2	0	4.44	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	216.00	0	13.1870	0	34.9342	0	26.295	0	214.700	0	71.08	0	27.6	0	-1e10	1	0.0070	0	0.000709	0	2.10	0	7.6952	0	7.5409	0	2306	0	2233	0	943.6	0	4.56	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	214.00	0	13.2000	0	34.9352	0	26.293	0	212.713	0	71.42	0	27.8	0	-1e10	1	0.0020	0	0.000463	0	1.46	0	7.6967	0	7.5424	0	2306	0	2232	0	940.3	0	4.52	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	212.00	0	13.2050	0	34.9352	0	26.292	0	210.726	0	71.81	0	27.9	0	25.31	0	0.0060	0	0.000485	0	1.51	0	7.6971	0	7.5425	0	2306	0	2230	0	938.5	0	4.52	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	210.00	0	13.2070	0	34.9352	0	26.292	0	208.739	0	72.18	0	28.1	0	-1e10	1	0.0070	0	0.000448	0	1.42	0	7.6977	0	7.5432	0	2306	0	2232	0	938.5	0	4.48	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	208.00	0	13.2080	0	34.9352	0	26.292	0	206.752	0	72.43	0	28.2	0	-1e10	1	0.0070	0	0.000411	0	1.32	0	7.6977	0	7.5432	0	2306	0	2232	0	938.6	0	4.44	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	206.00	0	13.2110	0	34.9352	0	26.291	0	204.765	0	72.71	0	28.3	0	-1e10	1	0.0050	0	0.000494	0	1.54	0	7.7000	0	7.5453	0	2306	0	2231	0	933.6	0	4.52	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	204.00	0	13.2150	0	34.9362	0	26.291	0	202.778	0	73.10	0	28.5	0	-1e10	1	0.0050	0	0.000439	0	1.40	0	7.7005	0	7.5458	0	2306	0	2231	0	932.5	0	4.56	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	202.00	0	13.2180	0	34.9362	0	26.290	0	200.791	0	73.47	0	28.6	0	25.12	0	0.0030	0	0.000424	0	1.36	0	7.7010	0	7.5459	0	2306	0	2228	0	930.5	0	4.48	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	200.00	0	13.2220	0	34.9352	0	26.288	0	198.804	0	73.91	0	28.8	0	-1e10	1	0.0050	0	0.000418	0	1.34	0	7.7032	0	7.5482	0	2306	0	2230	0	926.6	0	4.48	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	198.00	0	13.2260	0	34.9352	0	26.288	0	196.817	0	74.39	0	29.0	0	-1e10	1	0.0040	0	0.000452	0	1.43	0	7.7038	0	7.5488	0	2306	0	2230	0	925.5	0	4.56	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	196.00	0	13.2300	0	34.9362	0	26.288	0	194.830	0	74.77	0	29.1	0	-1e10	1	0.0040	0	0.000398	0	1.29	0	7.7044	0	7.5493	0	2306	0	2230	0	924.3	0	4.44	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	194.00	0	13.2410	0	34.9362	0	26.285	0	192.843	0	75.20	0	29.3	0	-1e10	1	0.0050	0	0.000435	0	1.38	0	7.7052	0	7.5502	0	2306	0	2229	0	922.6	0	4.48	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	192.00	0	13.2560	0	34.9372	0	26.283	0	190.856	0	75.73	0	29.5	0	-1e10	1	0.0030	0	0.000503	0	1.56	0	7.7069	0	7.5519	0	2306	0	2229	0	919.0	0	4.48	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	190.00	0	13.2810	0	34.9382	0	26.279	0	188.869	0	76.53	0	29.8	0	24.80	0	0.0060	0	0.000407	0	1.31	0	7.7096	0	7.5545	0	2306	0	2225	0	912.1	0	4.40	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	188.00	0	13.2980	0	34.9392	0	26.276	0	186.881	0	77.57	0	30.2	0	-1e10	1	0.0050	0	0.000433	0	1.38	0	7.7128	0	7.5579	0	2306	0	2227	0	906.1	0	4.44	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	186.00	0	13.3140	0	34.9402	0	26.273	0	184.894	0	78.68	0	30.7	0	-1e10	1	0.0060	0	0.000437	0	1.39	0	7.7146	0	7.5597	0	2306	0	2226	0	902.5	0	4.36	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	184.00	0	13.3300	0	34.9412	0	26.271	0	182.907	0	79.82	0	31.1	0	-1e10	1	0.0050	0	0.000524	0	1.62	0	7.7175	0	7.5626	0	2306	0	2225	0	896.0	0	4.48	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	182.00	0	13.3390	0	34.9412	0	26.269	0	180.920	0	80.81	0	31.5	0	23.99	0	0.0091	0	0.000477	0	1.49	0	7.7187	0	7.5635	0	2306	0	2223	0	892.8	0	4.44	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	180.00	0	13.3460	0	34.9412	0	26.267	0	178.933	0	81.62	0	31.9	0	-1e10	1	0.0070	0	0.000453	0	1.43	0	7.7193	0	7.5644	0	2306	0	2225	0	892.5	0	4.40	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	178.00	0	13.3540	0	34.9422	0	26.266	0	176.945	0	82.26	0	32.1	0	-1e10	1	0.0060	0	0.000474	0	1.49	0	7.7208	0	7.5658	0	2306	0	2224	0	889.5	0	4.40	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	176.00	0	13.3620	0	34.9422	0	26.265	0	174.958	0	82.91	0	32.4	0	-1e10	1	0.0080	0	0.000427	0	1.36	0	7.7231	0	7.5680	0	2306	0	2223	0	884.5	0	4.44	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	174.00	0	13.3890	0	34.9432	0	26.260	0	172.971	0	83.81	0	32.7	0	-1e10	1	0.0111	0	0.000461	0	1.45	0	7.7262	0	7.5712	0	2306	0	2222	0	878.0	0	4.48	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	172.00	0	13.4220	0	34.9442	0	26.254	0	170.983	0	85.26	0	33.3	0	23.49	0	0.0111	0	0.000444	0	1.41	0	7.7301	0	7.5750	0	2306	0	2219	0	868.9	0	4.44	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	170.00	0	13.4420	0	34.9452	0	26.251	0	168.996	0	86.67	0	33.9	0	-1e10	1	0.0070	0	0.000440	0	1.40	0	7.7323	0	7.5775	0	2307	0	2220	0	865.4	0	4.52	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	168.00	0	13.4550	0	34.9462	0	26.249	0	167.009	0	87.77	0	34.3	0	-1e10	1	0.0111	0	0.000440	0	1.40	0	7.7336	0	7.5789	0	2307	0	2220	0	862.8	0	4.36	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	166.00	0	13.4690	0	34.9472	0	26.247	0	165.021	0	88.76	0	34.7	0	-1e10	1	0.0060	0	0.000511	0	1.58	0	7.7352	0	7.5805	0	2307	0	2219	0	859.5	0	4.48	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	164.00	0	13.4840	0	34.9482	0	26.244	0	163.034	0	89.54	0	35.0	0	-1e10	1	0.0111	0	0.000451	0	1.42	0	7.7358	0	7.5812	0	2307	0	2219	0	858.5	0	4.40	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	162.00	0	13.5100	0	34.9502	0	26.240	0	161.046	0	90.35	0	35.4	0	22.96	0	0.0111	0	0.000492	0	1.53	0	7.7389	0	7.5841	0	2307	0	2216	0	851.4	0	4.36	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	160.00	0	13.5220	0	34.9512	0	26.239	0	159.059	0	91.17	0	35.7	0	-1e10	1	0.0131	0	0.000470	0	1.48	0	7.7401	0	7.5857	0	2307	0	2217	0	849.8	0	4.28	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	158.00	0	13.5340	0	34.9522	0	26.237	0	157.071	0	91.85	0	36.0	0	-1e10	1	0.0141	0	0.000636	0	1.91	0	7.7415	0	7.5871	0	2307	0	2217	0	847.1	0	4.24	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	156.00	0	13.5510	0	34.9542	0	26.235	0	155.084	0	92.47	0	36.2	0	-1e10	1	0.0111	0	0.000479	0	1.50	0	7.7425	0	7.5882	0	2307	0	2217	0	845.1	0	4.28	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	154.00	0	13.5850	0	34.9582	0	26.231	0	153.096	0	92.95	0	36.5	0	-1e10	1	0.0141	0	0.000468	0	1.47	0	7.7435	0	7.5895	0	2307	0	2216	0	843.3	0	4.32	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	152.00	0	13.6240	0	34.9632	0	26.227	0	151.109	0	93.34	0	36.6	0	22.51	0	0.0242	0	0.000568	0	1.73	0	7.7434	0	7.5897	0	2307	0	2214	0	843.1	0	4.20	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	150.00	0	13.6430	0	34.9662	0	26.225	0	149.121	0	93.47	0	36.7	0	-1e10	1	0.0201	0	0.000505	0	1.57	0	7.7436	0	7.5903	0	2308	0	2216	0	843.8	0	4.32	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	148.00	0	13.6670	0	34.9702	0	26.223	0	147.134	0	93.42	0	36.7	0	-1e10	1	0.0211	0	0.000555	0	1.70	0	7.7439	0	7.5908	0	2308	0	2216	0	843.4	0	4.28	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	146.00	0	13.6860	0	34.9742	0	26.222	0	145.146	0	93.34	0	36.7	0	-1e10	1	0.0242	0	0.000486	0	1.52	0	7.7436	0	7.5907	0	2308	0	2217	0	844.4	0	4.28	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	144.00	0	13.7060	0	34.9772	0	26.220	0	143.158	0	93.07	0	36.6	0	-1e10	1	0.0272	0	0.000514	0	1.59	0	7.7425	0	7.5898	0	2308	0	2217	0	847.1	0	4.32	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	142.00	0	13.7130	0	34.9792	0	26.220	0	141.171	0	92.78	0	36.5	0	-1e10	1	0.0282	0	0.000468	0	1.47	0	7.7414	0	7.5888	0	2308	0	2217	0	849.7	0	4.28	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	140.00	0	13.7230	0	34.9802	0	26.219	0	139.183	0	92.41	0	36.3	0	22.35	0	0.0292	0	0.000462	0	1.45	0	7.7399	0	7.5872	0	2308	0	2216	0	852.2	0	4.24	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	138.00	0	13.7240	0	34.9812	0	26.219	0	137.196	0	92.22	0	36.3	0	-1e10	1	0.0262	0	0.000462	0	1.45	0	7.7398	0	7.5873	0	2308	0	2218	0	853.4	0	4.28	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	136.00	0	13.7280	0	34.9822	0	26.219	0	135.208	0	91.98	0	36.2	0	-1e10	1	0.0322	0	0.000496	0	1.54	0	7.7394	0	7.5870	0	2308	0	2218	0	854.5	0	4.28	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	134.00	0	13.7320	0	34.9822	0	26.218	0	133.220	0	91.70	0	36.1	0	-1e10	1	0.0272	0	0.000472	0	1.48	0	7.7387	0	7.5862	0	2308	0	2218	0	856.3	0	4.28	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	132.00	0	13.7320	0	34.9832	0	26.219	0	131.232	0	91.54	0	36.0	0	-1e10	1	0.0262	0	0.000516	0	1.59	0	7.7382	0	7.5857	0	2308	0	2219	0	857.5	0	4.28	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	130.00	0	13.7330	0	34.9832	0	26.219	0	129.245	0	91.41	0	36.0	0	22.57	0	0.0272	0	0.000490	0	1.53	0	7.7378	0	7.5851	0	2308	0	2216	0	857.5	0	4.32	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	128.00	0	13.7340	0	34.9832	0	26.219	0	127.257	0	91.29	0	35.9	0	-1e10	1	0.0272	0	0.000470	0	1.48	0	7.7382	0	7.5856	0	2308	0	2218	0	857.8	0	4.20	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	126.00	0	13.7340	0	34.9832	0	26.219	0	125.269	0	91.25	0	35.9	0	-1e10	1	0.0302	0	0.000455	0	1.44	0	7.7371	0	7.5845	0	2308	0	2219	0	860.4	0	4.32	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	124.00	0	13.7340	0	34.9832	0	26.219	0	123.281	0	91.22	0	35.9	0	-1e10	1	0.0272	0	0.000488	0	1.52	0	7.7374	0	7.5847	0	2308	0	2219	0	859.8	0	4.24	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	122.00	0	13.7370	0	34.9842	0	26.219	0	121.294	0	91.14	0	35.9	0	22.49	0	0.0302	0	0.000464	0	1.46	0	7.7369	0	7.5839	0	2308	0	2217	0	860.3	0	4.36	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	120.00	0	13.7420	0	34.9852	0	26.218	0	119.306	0	90.90	0	35.8	0	-1e10	1	0.0282	0	0.000527	0	1.62	0	7.7362	0	7.5835	0	2308	0	2219	0	862.8	0	4.28	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	118.00	0	13.7430	0	34.9852	0	26.218	0	117.318	0	90.65	0	35.7	0	-1e10	1	0.0292	0	0.000533	0	1.64	0	7.7358	0	7.5830	0	2308	0	2219	0	864.0	0	4.32	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	116.00	0	13.7440	0	34.9862	0	26.219	0	115.330	0	90.50	0	35.6	0	-1e10	1	0.0312	0	0.000455	0	1.44	0	7.7352	0	7.5825	0	2308	0	2220	0	865.4	0	4.28	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	114.00	0	13.7490	0	34.9872	0	26.218	0	113.342	0	90.27	0	35.5	0	-1e10	1	0.0312	0	0.000473	0	1.48	0	7.7353	0	7.5825	0	2308	0	2220	0	865.4	0	4.28	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	112.00	0	13.7510	0	34.9872	0	26.218	0	111.354	0	90.01	0	35.4	0	22.73	0	0.0343	0	0.000514	0	1.59	0	7.7346	0	7.5816	0	2308	0	2218	0	866.1	0	4.28	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	110.00	0	13.7500	0	34.9872	0	26.218	0	109.366	0	89.84	0	35.4	0	-1e10	1	0.0322	0	0.000440	0	1.40	0	7.7353	0	7.5824	0	2308	0	2220	0	865.8	0	4.32	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	108.00	0	13.7490	0	34.9872	0	26.218	0	107.378	0	89.80	0	35.3	0	-1e10	1	0.0322	0	0.000507	0	1.57	0	7.7351	0	7.5822	0	2308	0	2220	0	866.3	0	4.32	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	106.00	0	13.7540	0	34.9882	0	26.218	0	105.390	0	89.74	0	35.3	0	-1e10	1	0.0302	0	0.000453	0	1.43	0	7.7339	0	7.5810	0	2308	0	2220	0	869.3	0	4.32	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	104.00	0	13.7650	0	34.9902	0	26.217	0	103.402	0	89.39	0	35.2	0	-1e10	1	0.0343	0	0.000455	0	1.44	0	7.7328	0	7.5800	0	2308	0	2221	0	871.9	0	4.32	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	102.00	0	13.7710	0	34.9912	0	26.216	0	101.414	0	88.98	0	35.0	0	22.77	0	0.0373	0	0.000462	0	1.45	0	7.7319	0	7.5790	0	2308	0	2219	0	873.2	0	4.28	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	100.00	0	13.7710	0	34.9912	0	26.216	0	99.426	0	88.76	0	34.9	0	-1e10	1	0.0383	0	0.000588	0	1.78	0	7.7318	0	7.5790	0	2308	0	2221	0	874.5	0	4.28	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	98.00	0	13.7830	0	34.9932	0	26.215	0	97.438	0	88.53	0	34.9	0	-1e10	1	0.0383	0	0.000442	0	1.40	0	7.7311	0	7.5785	0	2308	0	2221	0	876.2	0	4.24	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	96.00	0	13.8040	0	34.9962	0	26.213	0	95.450	0	87.93	0	34.6	0	22.92	0	0.0393	0	0.000490	0	1.53	0	7.7295	0	7.5769	0	2308	0	2220	0	879.1	0	4.28	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	94.00	0	13.8280	0	35.0002	0	26.211	0	93.462	0	87.32	0	34.4	0	-1e10	1	0.0433	0	0.000486	0	1.52	0	7.7279	0	7.5759	0	2308	0	2222	0	883.8	0	4.20	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	92.00	0	13.8520	0	35.0022	0	26.208	0	91.474	0	86.66	0	34.2	0	22.52	0	0.0463	0	0.000479	0	1.50	0	7.7269	0	7.5750	0	2308	0	2220	0	885.4	0	4.24	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	90.00	0	13.8720	0	35.0052	0	26.206	0	89.486	0	86.15	0	34.0	0	-1e10	1	0.0524	0	0.000486	0	1.52	0	7.7257	0	7.5743	0	2309	0	2223	0	889.3	0	4.24	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	88.00	0	13.8960	0	35.0082	0	26.203	0	87.498	0	85.71	0	33.8	0	-1e10	1	0.0554	0	0.000470	0	1.48	0	7.7251	0	7.5739	0	2309	0	2223	0	891.0	0	4.28	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	86.00	0	13.9250	0	35.0112	0	26.199	0	85.509	0	85.14	0	33.6	0	23.10	0	0.0655	0	0.000486	0	1.52	0	7.7233	0	7.5724	0	2309	0	2222	0	894.3	0	4.16	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	84.00	0	13.9770	0	35.0192	0	26.194	0	83.521	0	84.46	0	33.4	0	-1e10	1	0.0645	0	0.000475	0	1.49	0	7.7218	0	7.5718	0	2309	0	2224	0	899.1	0	4.24	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	82.00	0	14.0830	0	35.0302	0	26.181	0	81.533	0	83.52	0	33.1	0	23.33	0	0.0806	0	0.000477	0	1.49	0	7.7201	0	7.5713	0	2310	0	2223	0	902.8	0	4.00	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	80.00	0	14.1760	0	35.0423	0	26.170	0	79.545	0	82.07	0	32.6	0	-1e10	1	0.0927	0	0.000532	0	1.64	0	7.7153	0	7.5682	0	2310	0	2227	0	915.3	0	4.12	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	78.00	0	14.2800	0	35.0543	0	26.157	0	77.557	0	80.45	0	32.0	0	-1e10	1	0.1038	0	0.000577	0	1.75	0	7.7110	0	7.5655	0	2311	0	2228	0	925.9	0	4.08	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	76.00	0	14.3900	0	35.0663	0	26.143	0	75.568	0	78.84	0	31.4	0	23.15	0	0.1159	0	0.000586	0	1.78	0	7.7074	0	7.5632	0	2311	0	2227	0	934.0	0	4.04	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	74.00	0	14.4780	0	35.0783	0	26.133	0	73.580	0	77.80	0	31.1	0	-1e10	1	0.1219	0	0.000732	0	2.16	0	7.7065	0	7.5638	0	2312	0	2230	0	937.7	0	4.04	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	72.00	0	14.6030	0	35.0913	0	26.116	0	71.592	0	76.62	0	30.7	0	22.96	0	0.1310	0	0.000636	0	1.91	0	7.7038	0	7.5626	0	2312	0	2228	0	944.0	0	4.04	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	70.00	0	14.7180	0	35.1033	0	26.101	0	69.603	0	75.70	0	30.4	0	-1e10	1	0.1461	0	0.000634	0	1.90	0	7.7029	0	7.5635	0	2313	0	2231	0	947.7	0	4.04	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	68.00	0	14.8170	0	35.1153	0	26.088	0	67.615	0	75.26	0	30.3	0	-1e10	1	0.1522	0	0.000626	0	1.88	0	7.7033	0	7.5651	0	2313	0	2231	0	947.6	0	3.92	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	66.00	0	14.9340	0	35.1283	0	26.073	0	65.627	0	75.21	0	30.3	0	22.49	0	0.1633	0	0.000719	0	2.12	0	7.7046	0	7.5676	0	2314	0	2228	0	944.3	0	3.96	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	64.00	0	15.0760	0	35.1433	0	26.053	0	63.638	0	75.36	0	30.5	0	-1e10	1	0.1734	0	0.000674	0	2.00	0	7.7053	0	7.5703	0	2315	0	2230	0	944.7	0	3.84	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	62.00	0	15.2690	0	35.1603	0	26.023	0	61.650	0	75.11	0	30.5	0	22.40	0	0.2066	0	0.000713	0	2.11	0	7.7014	0	7.5689	0	2316	0	2229	0	954.1	0	3.88	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	60.00	0	15.5330	0	35.1714	0	25.973	0	59.662	0	73.58	0	30.0	0	-1e10	1	0.3034	0	0.000778	0	2.28	0	7.6928	0	7.5644	0	2316	0	2233	0	977.1	0	3.88	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	58.00	0	15.9140	0	35.1784	0	25.892	0	57.673	0	70.94	0	29.2	0	-1e10	1	0.4062	0	0.000829	0	2.41	0	7.6828	0	7.5600	0	2316	0	2235	0	1003.3	0	3.84	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	56.00	0	16.4030	0	35.1774	0	25.778	0	55.685	0	70.48	0	29.3	0	21.46	0	0.4979	0	0.000847	0	2.45	0	7.6861	0	7.5695	0	2315	0	2228	0	995.6	0	3.80	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	54.00	0	16.7330	0	35.1964	0	25.716	0	53.696	0	73.09	0	30.5	0	-1e10	1	0.5705	0	0.001001	0	2.86	0	7.6966	0	7.5842	0	2316	0	2226	0	972.2	0	3.84	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	52.00	0	16.8390	0	35.2114	0	25.702	0	51.708	0	76.25	0	31.9	0	20.40	0	0.5251	0	0.000816	0	2.38	0	7.7032	0	7.5917	0	2317	0	2222	0	956.3	0	3.80	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	50.00	0	16.8880	0	35.2184	0	25.696	0	49.719	0	78.55	0	32.9	0	-1e10	1	0.5100	0	0.000856	0	2.48	0	7.7078	0	7.5969	0	2318	0	2223	0	946.6	0	3.76	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	48.00	0	16.9150	0	35.2234	0	25.693	0	47.731	0	80.40	0	33.7	0	-1e10	1	0.5060	0	0.001086	0	3.08	0	7.7091	0	7.5985	0	2318	0	2223	0	943.9	0	3.80	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	46.00	0	16.9360	0	35.2264	0	25.690	0	45.742	0	81.54	0	34.2	0	19.76	0	0.5171	0	0.000893	0	2.57	0	7.7105	0	7.5998	0	2318	0	2220	0	940.1	0	3.76	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	44.00	0	16.9680	0	35.2294	0	25.685	0	43.753	0	82.47	0	34.6	0	-1e10	1	0.5070	0	0.000849	0	2.46	0	7.7121	0	7.6019	0	2318	0	2222	0	937.6	0	3.76	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	42.00	0	17.1620	0	35.2294	0	25.639	0	41.765	0	83.58	0	35.2	0	19.55	0	0.5332	0	0.001008	0	2.87	0	7.7142	0	7.6063	0	2318	0	2218	0	932.5	0	3.76	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	40.00	0	17.4710	0	35.2164	0	25.554	0	39.776	0	86.90	0	36.8	0	-1e10	1	0.5816	0	0.000926	0	2.66	0	7.7214	0	7.6176	0	2317	0	2215	0	917.1	0	3.73	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	38.00	0	17.9000	0	35.2064	0	25.442	0	37.788	0	91.70	0	39.2	0	-1e10	1	0.6733	0	0.000915	0	2.63	0	7.7277	0	7.6296	0	2317	0	2210	0	903.7	0	3.88	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	35.60	0	19.2890	0	35.0573	0	24.978	0	35.401	0	120.23	0	52.6	0	17.73	0	0.8114	0	0.001221	0	3.43	0	7.7814	0	7.7011	0	2308	0	2172	0	787.5	0	3.84	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	33.90	0	20.6600	0	34.8732	0	24.477	0	33.711	0	169.25	0	75.9	0	-1e10	1	0.9384	0	0.001551	0	4.29	0	7.8363	0	7.7747	0	2299	0	2135	0	683.1	0	3.88	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	32.30	0	20.9680	0	34.8542	0	24.379	0	32.120	0	174.01	0	78.4	0	9.45	0	0.9505	0	0.001514	0	4.19	0	7.8393	0	7.7820	0	2297	0	2130	0	677.5	0	3.84	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	30.00	0	21.7580	0	34.8112	0	24.130	0	29.833	0	191.95	0	87.7	0	-1e10	1	0.9898	0	0.001741	0	4.78	0	7.8552	0	7.8091	0	2295	0	2117	0	650.3	0	3.69	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	27.80	0	22.0480	0	34.8022	0	24.042	0	27.645	0	195.88	0	89.9	0	-1e10	1	1.1390	0	0.001847	0	5.06	0	7.8561	0	7.8141	0	2295	0	2114	0	648.9	0	3.65	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	26.30	0	22.2830	0	34.7962	0	23.971	0	26.154	0	198.27	0	91.4	0	7.29	0	1.0755	0	0.001865	0	5.10	0	7.8555	0	7.8168	0	2294	0	2112	0	649.9	0	3.61	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	23.90	0	23.4010	0	34.7582	0	23.622	0	23.767	0	200.03	0	94.0	0	-1e10	1	0.9031	0	0.001713	0	4.71	0	7.8461	0	7.8237	0	2291	0	2106	0	666.1	0	3.53	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	22.00	0	24.6370	0	34.7612	0	23.258	0	21.878	0	202.77	0	97.3	0	7.73	0	0.8064	0	0.001476	0	4.09	0	7.8330	0	7.8285	0	2290	0	2102	0	689.6	0	3.25	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	20.00	0	25.7320	0	34.7202	0	22.893	0	19.889	0	203.97	0	99.7	0	-1e10	1	0.7237	0	0.001383	0	3.85	0	7.8253	0	7.8366	0	2286	0	2096	0	703.5	0	3.17	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	17.90	0	26.1840	0	34.6822	0	22.724	0	17.801	0	206.15	0	101.4	0	5.93	0	0.6935	0	0.001394	0	3.88	0	7.8282	0	7.8460	0	2283	0	2088	0	697.3	0	3.13	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	15.70	0	26.4010	0	34.6352	0	22.621	0	15.613	0	208.62	0	103.0	0	-1e10	1	0.6632	0	0.001372	0	3.82	0	7.8334	0	7.8543	0	2280	0	2082	0	687.3	0	3.05	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	14.10	0	26.5870	0	34.5801	0	22.520	0	14.022	0	210.34	0	104.1	0	-1e10	1	0.6300	0	0.001386	0	3.86	0	7.8380	0	7.8616	0	2276	0	2076	0	678.2	0	3.01	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	12.00	0	26.6670	0	34.5491	0	22.472	0	11.934	0	211.58	0	104.9	0	4.46	0	0.5816	0	0.001364	0	3.80	0	7.8417	0	7.8664	0	2274	0	2071	0	671.0	0	2.89	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	10.00	0	26.7420	0	34.5371	0	22.439	0	9.945	0	212.36	0	105.4	0	-1e10	1	0.5272	0	0.001286	0	3.60	0	7.8442	0	7.8700	0	2273	0	2069	0	666.5	0	2.93	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	8.00	0	26.9830	0	34.5291	0	22.356	0	7.956	0	212.09	0	105.6	0	3.94	0	0.4707	0	0.001244	0	3.49	0	7.8442	0	7.8734	0	2273	0	2066	0	666.3	0	2.93	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	6.00	0	27.4130	0	34.5061	0	22.201	0	5.967	0	209.94	0	105.3	0	-1e10	1	0.3891	0	0.001159	0	3.27	0	7.8440	0	7.8794	0	2270	0	2062	0	666.3	0	2.89	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0	4.40	0	27.4970	0	34.5071	0	22.175	0	4.376	0	209.28	0	105.1	0	-1e10	1	0.3437	4	0.001064	0	3.02	0	7.8435	0	7.8801	0	2270	0	2062	0	667.2	0	2.81	1
7902102	25	C	03/04/2025	00:03	266.020	-1.456	0	0																																		
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	1998.98	0	2.3263	0	34.6468	0	27.658	0	1978.530	0	89.05	8	27.1	8	39.92	0	0.0070	0	0.000243	0	0.89	0	7.7540	0	7.5140	4	2413	4	2345	4	659.1	4	6.50	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	1948.84	0	2.3977	0	34.6438	0	27.649	0	1929.130	0	95.26	0	29.0	0	39.89	0	0.0101	0	0.000235	0	0.86	0	7.7494	0	7.5090	0	2418	0	2351	0	672.2	0	6.50	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	1899.03	0	2.4698	0	34.6378	0	27.638	0	1880.044	0	94.36	0	28.8	0	40.23	0	0.0080	0	0.000237	0	0.87	0	7.7448	0	7.5041	0	2414	0	2349	0	682.9	0	6.34	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	1849.25	0	2.5181	0	34.6358	0	27.633	0	1830.976	0	93.00	0	28.4	0	40.00	0	0.0080	0	0.000240	0	0.88	0	7.7411	0	7.4997	0	2412	0	2349	0	692.9	0	6.34	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	1799.20	0	2.6457	0	34.6298	0	27.617	0	1781.630	0	90.70	0	27.8	0	40.37	0	0.0111	0	0.000246	0	0.89	0	7.7342	0	7.4935	0	2409	0	2348	0	708.3	0	6.34	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	1749.79	0	2.7257	0	34.6258	0	27.606	0	1732.904	0	88.82	0	27.3	0	40.34	0	0.0111	0	0.000244	0	0.89	0	7.7298	0	7.4889	0	2406	0	2347	0	719.8	0	6.30	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	1699.20	0	2.7882	0	34.6198	0	27.596	0	1683.003	0	89.54	0	27.5	0	40.32	0	0.0080	0	0.000245	0	0.89	0	7.7300	0	7.4881	0	2401	0	2343	0	722.4	0	6.22	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	1649.02	0	2.8810	0	34.6158	0	27.584	0	1633.494	0	87.84	0	27.1	0	40.41	0	0.0060	0	0.000238	0	0.87	0	7.7257	0	7.4837	0	2399	0	2342	0	733.9	0	6.26	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	1599.46	0	2.9560	0	34.6138	0	27.576	0	1584.586	0	86.24	0	26.6	0	40.58	0	0.0131	0	0.000278	0	0.98	0	7.7213	0	7.4790	0	2398	0	2342	0	746.1	0	6.26	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	1548.84	0	3.0630	0	34.6088	0	27.562	0	1534.620	0	85.18	0	26.4	0	40.55	0	0.0111	0	0.000237	0	0.87	0	7.7172	0	7.4749	0	2394	0	2340	0	757.5	0	6.14	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	1498.99	0	3.1056	0	34.6068	0	27.556	0	1485.403	0	84.63	0	26.2	0	40.66	0	0.0080	0	0.000250	0	0.90	0	7.7165	0	7.4730	0	2392	0	2339	0	762.8	0	6.22	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	1449.69	0	3.1800	0	34.6058	0	27.548	0	1436.717	0	82.29	0	25.5	0	40.48	0	0.0101	0	0.000243	0	0.89	0	7.7122	0	7.4684	0	2391	0	2340	0	775.4	0	6.06	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	1400.04	0	3.3153	0	34.6018	0	27.532	0	1387.675	0	79.71	0	24.8	0	40.73	0	0.0131	0	0.000250	0	0.90	0	7.7052	0	7.4623	0	2388	0	2339	0	792.8	0	6.18	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	1349.75	0	3.4853	0	34.5958	0	27.511	0	1337.989	0	77.52	0	24.2	0	40.96	0	0.0111	0	0.000246	0	0.89	0	7.6986	0	7.4569	0	2384	0	2336	0	809.8	0	6.18	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	1298.93	0	3.6200	0	34.5908	0	27.493	0	1287.767	0	75.42	0	23.7	0	41.04	0	0.0131	0	0.000260	0	0.93	0	7.6945	0	7.4531	0	2380	0	2334	0	822.1	0	6.14	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	1249.14	0	3.7461	0	34.5858	0	27.476	0	1238.551	0	75.08	0	23.6	0	40.68	0	0.0101	0	0.000282	0	0.99	0	7.6941	0	7.4526	0	2376	0	2330	0	827.0	0	5.98	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	1199.38	0	3.8955	0	34.5798	0	27.456	0	1189.353	0	75.02	0	23.7	0	40.88	0	0.0121	0	0.000249	0	0.90	0	7.6926	0	7.4514	0	2372	0	2326	0	833.9	0	6.06	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	1149.68	0	4.0356	0	34.5748	0	27.438	0	1140.204	0	74.67	0	23.7	0	40.86	0	0.0111	0	0.000313	0	1.07	0	7.6931	0	7.4518	0	2368	0	2322	0	837.0	0	6.02	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	1099.90	0	4.2642	0	34.5638	0	27.405	0	1090.963	0	77.32	0	24.6	0	40.32	0	0.0080	0	0.000267	0	0.95	0	7.6979	0	7.4573	0	2359	0	2312	0	830.1	0	5.83	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	1049.24	0	4.4166	0	34.5618	0	27.387	0	1040.840	0	76.43	0	24.4	0	40.41	0	0.0091	0	0.000266	0	0.94	0	7.6907	0	7.4511	0	2356	0	2311	0	849.3	0	5.90	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	999.37	0	4.6288	0	34.5548	0	27.358	0	991.487	0	76.51	0	24.6	0	40.06	0	0.0121	0	0.000273	0	0.96	0	7.6962	0	7.4569	0	2350	0	2302	0	841.5	0	5.63	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	979.10	0	4.7290	0	-1e10	8	27.345	8	971.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	978.00	0	4.7370	0	34.5528	0	27.344	0	970.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	976.00	0	4.7530	0	34.5528	0	27.342	0	968.356	0	77.97	0	25.1	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6967	0	7.4587	0	2346	0	2302	0	843.6	0	5.63	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	974.00	0	4.7640	0	34.5528	0	27.341	0	966.376	0	77.45	0	25.0	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6949	0	7.4572	0	2346	0	2303	0	847.5	0	5.63	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	972.00	0	4.7780	0	34.5528	0	27.339	0	964.396	0	77.01	0	24.8	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6940	0	7.4566	0	2346	0	2303	0	849.4	0	5.67	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	970.00	0	4.7830	0	34.5528	0	27.339	0	962.417	0	76.59	0	24.7	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6936	0	7.4562	0	2346	0	2303	0	850.4	0	5.71	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	968.00	0	4.7920	0	34.5528	0	27.338	0	960.437	0	76.28	0	24.6	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6930	0	7.4557	0	2346	0	2303	0	851.9	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	966.00	0	4.8030	0	34.5528	0	27.337	0	958.457	0	76.01	0	24.5	0	-1e10	1	0.0080	0	0.000295	0	1.02	0	7.6917	0	7.4546	0	2346	0	2303	0	854.8	0	5.67	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	964.00	0	4.8150	0	34.5528	0	27.335	0	956.477	0	75.73	0	24.4	0	-1e10	1	0.0070	0	0.000266	0	0.95	0	7.6909	0	7.4539	0	2345	0	2303	0	856.8	0	5.63	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	962.00	0	4.8170	0	34.5528	0	27.335	0	954.497	0	75.48	0	24.4	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6910	0	7.4540	0	2345	0	2303	0	856.8	0	5.79	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	960.00	0	4.8170	0	34.5538	0	27.336	0	952.517	0	75.36	0	24.3	0	-1e10	1	0.0080	0	0.000284	0	0.99	0	7.6910	0	7.4540	0	2346	0	2303	0	857.0	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	958.00	0	4.8170	0	34.5538	0	27.336	0	950.538	0	75.26	0	24.3	0	-1e10	1	0.0070	0	0.000249	0	0.90	0	7.6905	0	7.4535	0	2346	0	2304	0	858.2	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	956.00	0	4.8190	0	34.5538	0	27.335	0	948.558	0	75.24	0	24.3	0	-1e10	1	0.0080	0	0.000262	0	0.93	0	7.6910	0	7.4538	0	2346	0	2303	0	857.4	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	954.00	0	4.8220	0	34.5528	0	27.334	0	946.578	0	75.26	0	24.3	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6909	0	7.4537	0	2345	0	2303	0	857.7	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	952.00	0	4.8280	0	34.5528	0	27.334	0	944.598	0	75.33	0	24.3	0	40.07	0	0.0070	0	0.000286	0	1.00	0	7.6905	0	7.4527	0	2345	0	2300	0	857.3	0	5.67	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	950.00	0	4.8400	0	34.5528	0	27.332	0	942.618	0	75.31	0	24.3	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6901	0	7.4531	0	2345	0	2303	0	859.7	0	5.63	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	948.00	0	4.8580	0	34.5518	0	27.329	0	940.638	0	75.24	0	24.3	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6898	0	7.4529	0	2344	0	2302	0	860.5	0	5.63	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	946.00	0	4.8660	0	34.5518	0	27.329	0	938.658	0	75.18	0	24.3	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6896	0	7.4529	0	2344	0	2302	0	860.9	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	944.00	0	4.8770	0	34.5518	0	27.327	0	936.678	0	75.15	0	24.3	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6896	0	7.4529	0	2344	0	2302	0	861.1	0	5.63	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	942.00	0	4.8890	0	34.5518	0	27.326	0	934.698	0	75.23	0	24.3	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6899	0	7.4533	0	2344	0	2301	0	860.7	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	940.00	0	4.9120	0	34.5508	0	27.322	0	932.718	0	75.25	0	24.3	0	-1e10	1	0.0080	0	0.000251	0	0.91	0	7.6893	0	7.4529	0	2343	0	2301	0	862.0	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	938.00	0	4.9230	0	34.5508	0	27.321	0	930.738	0	75.21	0	24.3	0	-1e10	1	0.0070	0	0.000299	0	1.03	0	7.6890	0	7.4527	0	2343	0	2301	0	862.8	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	936.00	0	4.9280	0	34.5508	0	27.321	0	928.758	0	75.22	0	24.3	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6887	0	7.4525	0	2343	0	2301	0	863.5	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	934.00	0	4.9380	0	34.5508	0	27.320	0	926.778	0	75.22	0	24.4	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6894	0	7.4532	0	2342	0	2300	0	862.2	0	5.71	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	932.00	0	4.9450	0	34.5508	0	27.319	0	924.797	0	75.26	0	24.4	0	-1e10	1	0.0070	0	0.000262	0	0.94	0	7.6888	0	7.4526	0	2342	0	2300	0	863.7	0	5.63	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	930.00	0	4.9590	0	34.5508	0	27.317	0	922.817	0	75.26	0	24.4	0	-1e10	1	0.0080	0	0.000282	0	0.99	0	7.6885	0	7.4525	0	2342	0	2300	0	864.6	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	928.00	0	4.9750	0	34.5508	0	27.315	0	920.837	0	75.11	0	24.3	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6874	0	7.4516	0	2342	0	2300	0	867.1	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	926.00	0	4.9960	0	34.5508	0	27.313	0	918.857	0	74.83	0	24.3	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6860	0	7.4506	0	2341	0	2300	0	870.3	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	924.00	0	5.0120	0	34.5508	0	27.311	0	916.877	0	74.32	0	24.1	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6847	0	7.4496	0	2341	0	2300	0	873.2	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	922.00	0	5.0330	0	34.5508	0	27.309	0	914.897	0	73.70	0	23.9	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6832	0	7.4484	0	2341	0	2300	0	876.5	0	5.67	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	920.00	0	5.0410	0	34.5508	0	27.308	0	912.916	0	73.31	0	23.8	0	-1e10	1	0.0070	0	0.000273	0	0.96	0	7.6823	0	7.4477	0	2341	0	2300	0	878.7	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	918.00	0	5.0440	0	34.5518	0	27.308	0	910.936	0	73.11	0	23.7	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6822	0	7.4476	0	2341	0	2301	0	879.1	0	5.67	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	916.00	0	5.0460	0	34.5518	0	27.308	0	908.956	0	73.03	0	23.7	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6824	0	7.4477	0	2341	0	2301	0	878.9	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	914.00	0	5.0490	0	34.5518	0	27.307	0	906.976	0	72.99	0	23.7	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6828	0	7.4480	0	2341	0	2300	0	878.3	0	5.67	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	912.00	0	5.0570	0	34.5518	0	27.307	0	904.995	0	72.93	0	23.7	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6826	0	7.4479	0	2341	0	2300	0	878.9	0	5.63	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	910.00	0	5.0680	0	34.5508	0	27.304	0	903.015	0	72.98	0	23.7	0	-1e10	1	0.0080	0	0.000300	0	1.03	0	7.6827	0	7.4480	0	2340	0	2300	0	878.8	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	908.00	0	5.0730	0	34.5508	0	27.304	0	901.035	0	73.13	0	23.8	0	-1e10	1	0.0091	0	0.000289	0	1.00	0	7.6828	0	7.4481	0	2340	0	2300	0	878.8	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	906.00	0	5.0790	0	34.5508	0	27.303	0	899.054	0	73.22	0	23.8	0	-1e10	1	0.0080	0	0.000293	0	1.02	0	7.6828	0	7.4481	0	2340	0	2299	0	878.9	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	904.00	0	5.0840	0	34.5508	0	27.303	0	897.074	0	73.31	0	23.8	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6830	0	7.4483	0	2340	0	2299	0	878.6	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	902.00	0	5.1060	0	34.5508	0	27.300	0	895.093	0	73.28	0	23.8	0	39.98	0	0.0080	0	0.000263	0	0.94	0	7.6823	0	7.4472	0	2339	0	2296	0	879.1	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	900.00	0	5.1260	0	34.5498	0	27.297	0	893.113	0	73.13	0	23.8	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6819	0	7.4476	0	2339	0	2298	0	881.3	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	898.00	0	5.1340	0	34.5508	0	27.297	0	891.133	0	72.97	0	23.7	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6817	0	7.4475	0	2339	0	2299	0	882.0	0	5.63	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	896.00	0	5.1410	0	34.5508	0	27.296	0	889.152	0	72.91	0	23.7	0	-1e10	1	0.0080	0	0.000252	0	0.91	0	7.6813	0	7.4472	0	2339	0	2299	0	883.1	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	894.00	0	5.1510	0	34.5508	0	27.295	0	887.172	0	72.90	0	23.7	0	-1e10	1	0.0070	0	0.000261	0	0.93	0	7.6821	0	7.4480	0	2338	0	2298	0	881.4	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	892.00	0	5.1560	0	34.5508	0	27.294	0	885.191	0	72.91	0	23.7	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6816	0	7.4475	0	2338	0	2298	0	882.8	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	890.00	0	5.1640	0	34.5508	0	27.293	0	883.211	0	72.85	0	23.7	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6812	0	7.4472	0	2338	0	2298	0	883.8	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	888.00	0	5.1750	0	34.5498	0	27.291	0	881.230	0	72.81	0	23.7	0	-1e10	1	0.0070	0	0.000343	0	1.15	0	7.6811	0	7.4472	0	2338	0	2298	0	884.0	0	5.63	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	886.00	0	5.1840	0	34.5498	0	27.290	0	879.250	0	72.76	0	23.7	0	-1e10	1	0.0070	0	0.000258	0	0.93	0	7.6806	0	7.4467	0	2337	0	2298	0	885.4	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	884.00	0	5.1870	0	34.5498	0	27.290	0	877.269	0	72.71	0	23.7	0	-1e10	1	0.0070	0	0.000274	0	0.97	0	7.6806	0	7.4467	0	2337	0	2298	0	885.5	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	882.00	0	5.1890	0	34.5508	0	27.290	0	875.288	0	72.68	0	23.7	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6809	0	7.4470	0	2338	0	2298	0	885.2	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	880.00	0	5.1970	0	34.5498	0	27.288	0	873.308	0	72.60	0	23.6	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6800	0	7.4462	0	2337	0	2298	0	887.2	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	878.00	0	5.2020	0	34.5508	0	27.289	0	871.327	0	72.44	0	23.6	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6795	0	7.4458	0	2338	0	2298	0	888.6	0	5.63	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	876.00	0	5.2080	0	34.5508	0	27.288	0	869.347	0	72.35	0	23.6	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6791	0	7.4454	0	2337	0	2298	0	889.7	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	874.00	0	5.2130	0	34.5498	0	27.287	0	867.366	0	72.30	0	23.6	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6794	0	7.4456	0	2337	0	2297	0	889.1	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	872.00	0	5.2170	0	34.5508	0	27.287	0	865.385	0	72.31	0	23.6	0	-1e10	1	0.0070	0	0.000261	0	0.93	0	7.6794	0	7.4457	0	2337	0	2298	0	889.3	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	870.00	0	5.2250	0	34.5498	0	27.285	0	863.404	0	72.31	0	23.6	0	-1e10	1	0.0091	0	0.000298	0	1.03	0	7.6796	0	7.4458	0	2337	0	2297	0	889.1	0	5.63	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	868.00	0	5.2280	0	34.5508	0	27.286	0	861.424	0	72.24	0	23.5	0	-1e10	1	0.0091	0	0.000293	0	1.02	0	7.6791	0	7.4453	0	2337	0	2298	0	890.5	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	866.00	0	5.2330	0	34.5508	0	27.285	0	859.443	0	72.03	0	23.5	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	7.6781	0	7.4445	0	2337	0	2298	0	892.9	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	864.00	0	5.2390	0	34.5508	0	27.284	0	857.462	0	71.69	0	23.4	0	-1e10	1	0.0070	0	0.000291	0	1.01	0	7.6776	0	7.4440	0	2337	0	2298	0	894.2	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	862.00	0	5.2610	0	34.5518	0	27.282	0	855.481	0	70.99	0	23.2	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.6749	0	7.4419	0	2337	0	2299	0	900.3	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	860.00	0	5.2720	0	34.5518	0	27.281	0	853.501	0	70.36	0	23.0	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6740	0	7.4411	0	2337	0	2299	0	902.5	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	858.00	0	5.2750	0	34.5518	0	27.281	0	851.520	0	70.17	0	22.9	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.6750	0	7.4419	0	2337	0	2299	0	900.7	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	856.00	0	5.2780	0	34.5508	0	27.280	0	849.539	0	70.23	0	22.9	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6757	0	7.4426	0	2336	0	2298	0	899.0	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	854.00	0	5.2890	0	34.5508	0	27.278	0	847.558	0	70.30	0	22.9	0	-1e10	1	0.0070	0	0.000257	0	0.92	0	7.6756	0	7.4426	0	2336	0	2298	0	899.4	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	852.00	0	5.3020	0	34.5508	0	27.277	0	845.577	0	70.29	0	23.0	0	40.15	0	0.0070	0	0.000289	0	1.01	0	7.6754	0	7.4418	0	2336	0	2294	0	898.8	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	850.00	0	5.3100	0	34.5508	0	27.276	0	843.596	0	70.20	0	22.9	0	-1e10	1	0.0201	0	0.000267	0	0.95	0	7.6746	0	7.4418	0	2336	0	2298	0	902.0	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	848.00	0	5.3160	0	34.5518	0	27.276	0	841.616	0	70.03	0	22.9	0	-1e10	1	0.0070	0	0.000257	0	0.92	0	7.6743	0	7.4415	0	2336	0	2298	0	903.0	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	846.00	0	5.3220	0	34.5518	0	27.275	0	839.635	0	69.87	0	22.8	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6744	0	7.4416	0	2336	0	2298	0	903.1	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	844.00	0	5.3320	0	34.5518	0	27.274	0	837.654	0	69.68	0	22.8	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6733	0	7.4407	0	2336	0	2298	0	905.6	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	842.00	0	5.3390	0	34.5518	0	27.273	0	835.673	0	69.40	0	22.7	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6725	0	7.4400	0	2336	0	2298	0	907.7	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	840.00	0	5.3460	0	34.5518	0	27.272	0	833.692	0	69.14	0	22.6	0	-1e10	1	0.0091	0	0.000296	0	1.02	0	7.6724	0	7.4399	0	2336	0	2298	0	908.1	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	838.00	0	5.3510	0	34.5518	0	27.272	0	831.711	0	68.87	0	22.5	0	-1e10	1	0.0080	0	0.000485	0	1.51	0	7.6719	0	7.4394	0	2335	0	2298	0	909.4	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	836.00	0	5.3540	0	34.5518	0	27.271	0	829.730	0	68.71	0	22.5	0	-1e10	1	0.0091	0	0.000309	0	1.06	0	7.6719	0	7.4394	0	2335	0	2298	0	909.5	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	834.00	0	5.3560	0	34.5518	0	27.271	0	827.749	0	68.75	0	22.5	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6725	0	7.4399	0	2335	0	2298	0	908.3	0	5.63	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	832.00	0	5.3590	0	34.5518	0	27.271	0	825.768	0	68.92	0	22.5	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6724	0	7.4398	0	2335	0	2298	0	908.9	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	830.00	0	5.3620	0	34.5518	0	27.270	0	823.787	0	68.96	0	22.5	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6719	0	7.4393	0	2335	0	2298	0	910.2	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	828.00	0	5.3670	0	34.5518	0	27.270	0	821.805	0	69.00	0	22.6	0	-1e10	1	0.0070	0	0.000268	0	0.95	0	7.6717	0	7.4391	0	2335	0	2298	0	910.7	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	826.00	0	5.3840	0	34.5518	0	27.268	0	819.824	0	69.03	0	22.6	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6721	0	7.4396	0	2335	0	2297	0	910.0	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	824.00	0	5.4090	0	34.5508	0	27.264	0	817.843	0	69.00	0	22.6	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6716	0	7.4395	0	2334	0	2297	0	911.1	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	822.00	0	5.4540	0	34.5508	0	27.258	0	815.862	0	69.04	0	22.6	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6712	0	7.4396	0	2333	0	2296	0	912.3	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	820.00	0	5.4740	0	34.5508	0	27.256	0	813.881	0	68.85	0	22.6	0	-1e10	1	0.0080	0	0.000307	0	1.05	0	7.6704	0	7.4390	0	2333	0	2295	0	914.3	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	818.00	0	5.4890	0	34.5518	0	27.255	0	811.900	0	68.41	0	22.4	0	-1e10	1	0.0070	0	0.000276	0	0.97	0	7.6686	0	7.4375	0	2333	0	2296	0	918.6	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	816.00	0	5.5010	0	34.5528	0	27.254	0	809.918	0	67.91	0	22.3	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6676	0	7.4368	0	2333	0	2297	0	921.1	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	814.00	0	5.5090	0	34.5528	0	27.253	0	807.937	0	67.51	0	22.2	0	-1e10	1	0.0070	0	0.000283	0	0.99	0	7.6669	0	7.4362	0	2333	0	2297	0	922.9	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	812.00	0	5.5140	0	34.5528	0	27.253	0	805.956	0	67.15	0	22.0	0	-1e10	1	0.0060	0	0.000270	0	0.96	0	7.6665	0	7.4358	0	2333	0	2297	0	924.0	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	810.00	0	5.5190	0	34.5538	0	27.253	0	803.975	0	66.90	0	22.0	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6661	0	7.4354	0	2333	0	2297	0	925.3	0	5.63	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	808.00	0	5.5270	0	34.5538	0	27.252	0	801.993	0	66.65	0	21.9	0	-1e10	1	0.0080	0	0.000250	0	0.90	0	7.6654	0	7.4349	0	2333	0	2297	0	927.0	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	806.00	0	5.5370	0	34.5538	0	27.251	0	800.012	0	66.36	0	21.8	0	-1e10	1	0.0091	0	0.000346	0	1.15	0	7.6647	0	7.4342	0	2333	0	2297	0	928.9	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	804.00	0	5.5590	0	34.5538	0	27.248	0	798.031	0	66.07	0	21.7	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6634	0	7.4333	0	2332	0	2297	0	931.9	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	802.00	0	5.5770	0	34.5538	0	27.246	0	796.049	0	65.72	0	21.6	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6622	0	7.4324	0	2332	0	2297	0	934.9	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	800.00	0	5.5860	0	34.5538	0	27.245	0	794.068	0	65.40	0	21.5	0	40.30	0	0.0091	0	0.000266	0	0.94	0	7.6615	0	7.4312	0	2332	0	2294	0	935.3	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	798.00	0	5.6080	0	34.5538	0	27.242	0	792.087	0	65.23	0	21.5	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6616	0	7.4321	0	2331	0	2296	0	936.5	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	796.00	0	5.6350	0	34.5539	0	27.239	0	790.105	0	64.85	0	21.3	0	-1e10	1	0.0080	0	0.000285	0	1.00	0	7.6599	0	7.4309	0	2331	0	2296	0	940.6	0	5.63	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	794.00	0	5.6450	0	34.5549	0	27.238	0	788.124	0	64.40	0	21.2	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6594	0	7.4305	0	2331	0	2297	0	942.0	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	792.00	0	5.6430	0	34.5549	0	27.238	0	786.142	0	64.21	0	21.1	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6599	0	7.4308	0	2331	0	2296	0	941.1	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	790.00	0	5.6390	0	34.5539	0	27.238	0	784.161	0	64.51	0	21.2	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6614	0	7.4321	0	2331	0	2296	0	937.8	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	788.00	0	5.6340	0	34.5518	0	27.237	0	782.180	0	65.27	0	21.5	0	-1e10	1	0.0101	0	0.000266	0	0.94	0	7.6651	0	7.4352	0	2330	0	2294	0	929.2	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	786.00	0	5.6330	0	34.5518	0	27.237	0	780.198	0	66.29	0	21.8	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6676	0	7.4373	0	2330	0	2293	0	923.8	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	784.00	0	5.6360	0	34.5518	0	27.237	0	778.217	0	67.17	0	22.1	0	-1e10	1	0.0080	0	0.000557	0	1.70	0	7.6681	0	7.4377	0	2330	0	2293	0	922.9	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	782.00	0	5.6400	0	34.5518	0	27.236	0	776.235	0	67.60	0	22.3	0	-1e10	1	0.0070	0	0.000292	0	1.01	0	7.6677	0	7.4374	0	2330	0	2293	0	923.9	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	780.00	0	5.6420	0	34.5518	0	27.236	0	774.253	0	67.84	0	22.3	0	-1e10	1	0.0070	0	0.000275	0	0.97	0	7.6682	0	7.4378	0	2330	0	2293	0	922.8	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	778.00	0	5.6430	0	34.5518	0	27.236	0	772.272	0	68.07	0	22.4	0	-1e10	1	0.0091	0	0.000292	0	1.01	0	7.6685	0	7.4380	0	2330	0	2293	0	922.5	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	775.90	0	5.6440	0	34.5508	0	27.235	0	770.191	0	68.39	0	22.5	0	-1e10	1	0.0080	0	0.000259	0	0.93	0	7.6702	0	7.4395	0	2329	0	2292	0	918.6	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	774.00	0	5.6470	0	34.5508	0	27.235	0	768.309	0	68.91	0	22.7	0	-1e10	1	0.0091	0	0.000292	0	1.01	0	7.6712	0	7.4403	0	2329	0	2291	0	916.7	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	772.00	0	5.6520	0	34.5498	0	27.233	0	766.327	0	69.26	0	22.8	0	-1e10	1	0.0080	0	0.000270	0	0.96	0	7.6717	0	7.4408	0	2329	0	2291	0	915.5	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	770.00	0	5.6520	0	34.5498	0	27.233	0	764.345	0	69.53	0	22.9	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6718	0	7.4408	0	2329	0	2291	0	915.4	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	768.00	0	5.6520	0	34.5508	0	27.234	0	762.364	0	69.66	0	22.9	0	-1e10	1	0.0060	0	0.000264	0	0.94	0	7.6723	0	7.4411	0	2329	0	2291	0	914.8	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	766.00	0	5.6520	0	34.5508	0	27.234	0	760.382	0	69.74	0	23.0	0	-1e10	1	0.0070	0	0.000266	0	0.94	0	7.6724	0	7.4412	0	2329	0	2291	0	914.6	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	764.00	0	5.6590	0	34.5508	0	27.233	0	758.400	0	69.80	0	23.0	0	-1e10	1	0.0070	0	0.000303	0	1.04	0	7.6714	0	7.4403	0	2329	0	2291	0	917.0	0	5.63	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	762.00	0	5.6850	0	34.5508	0	27.230	0	756.419	0	69.56	0	22.9	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6698	0	7.4391	0	2328	0	2291	0	920.9	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	760.00	0	5.7030	0	34.5508	0	27.228	0	754.437	0	69.09	0	22.8	0	-1e10	1	0.0060	0	0.000275	0	0.97	0	7.6673	0	7.4371	0	2328	0	2291	0	926.6	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	758.00	0	5.7170	0	34.5519	0	27.227	0	752.455	0	68.37	0	22.5	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6659	0	7.4359	0	2328	0	2292	0	930.3	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	756.00	0	5.7190	0	34.5519	0	27.226	0	750.473	0	67.82	0	22.4	0	-1e10	1	0.0091	0	0.000325	0	1.10	0	7.6659	0	7.4359	0	2328	0	2292	0	930.4	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	754.00	0	5.7230	0	34.5519	0	27.226	0	748.492	0	67.53	0	22.3	0	-1e10	1	0.0070	0	0.000297	0	1.02	0	7.6658	0	7.4358	0	2328	0	2292	0	930.8	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	752.00	0	5.7290	0	34.5529	0	27.226	0	746.510	0	67.30	0	22.2	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6649	0	7.4350	0	2328	0	2292	0	933.1	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	750.00	0	5.7380	0	34.5529	0	27.225	0	744.528	0	66.94	0	22.1	0	39.75	0	0.0091	0	0.000268	0	0.95	0	7.6642	0	7.4337	0	2328	0	2289	0	933.7	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	748.00	0	5.7430	0	34.5529	0	27.224	0	742.546	0	66.78	0	22.0	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6649	0	7.4349	0	2328	0	2292	0	933.7	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	746.00	0	5.7430	0	34.5529	0	27.224	0	740.564	0	66.81	0	22.0	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6651	0	7.4351	0	2328	0	2292	0	933.3	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	744.00	0	5.7430	0	34.5519	0	27.223	0	738.582	0	66.90	0	22.1	0	-1e10	1	0.0070	0	0.000277	0	0.97	0	7.6654	0	7.4353	0	2328	0	2292	0	932.8	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	742.00	0	5.7440	0	34.5519	0	27.223	0	736.600	0	66.99	0	22.1	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6658	0	7.4356	0	2328	0	2291	0	932.0	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	740.00	0	5.7480	0	34.5519	0	27.223	0	734.619	0	67.13	0	22.2	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6666	0	7.4363	0	2328	0	2291	0	930.4	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	738.00	0	5.7590	0	34.5519	0	27.221	0	732.637	0	67.29	0	22.2	0	-1e10	1	0.0080	0	0.000321	0	1.09	0	7.6667	0	7.4364	0	2327	0	2291	0	930.5	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	736.00	0	5.7780	0	34.5508	0	27.218	0	730.655	0	67.63	0	22.3	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6679	0	7.4376	0	2327	0	2290	0	927.9	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	734.00	0	5.8160	0	34.5508	0	27.213	0	728.673	0	67.93	0	22.4	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6680	0	7.4382	0	2326	0	2289	0	927.8	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	732.00	0	5.8350	0	34.5519	0	27.212	0	726.691	0	67.83	0	22.4	0	-1e10	1	0.0080	0	0.000279	0	0.98	0	7.6664	0	7.4369	0	2326	0	2290	0	931.6	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	730.00	0	5.8570	0	34.5529	0	27.210	0	724.709	0	67.30	0	22.3	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6633	0	7.4343	0	2326	0	2290	0	939.1	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	728.00	0	5.8640	0	34.5539	0	27.210	0	722.727	0	66.66	0	22.1	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6626	0	7.4338	0	2326	0	2291	0	940.9	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	726.00	0	5.8850	0	34.5549	0	27.208	0	720.745	0	66.03	0	21.9	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6604	0	7.4320	0	2326	0	2291	0	946.3	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	724.00	0	5.8960	0	34.5549	0	27.207	0	718.762	0	65.27	0	21.6	0	-1e10	1	0.0091	0	0.000325	0	1.10	0	7.6587	0	7.4305	0	2326	0	2292	0	950.5	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	722.00	0	5.9100	0	34.5549	0	27.205	0	716.780	0	65.02	0	21.5	0	-1e10	1	0.0070	0	0.000260	0	0.93	0	7.6592	0	7.4311	0	2326	0	2291	0	949.5	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	720.00	0	5.9200	0	34.5549	0	27.204	0	714.798	0	64.94	0	21.5	0	-1e10	1	0.0091	0	0.000334	0	1.12	0	7.6597	0	7.4316	0	2326	0	2291	0	948.5	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	718.00	0	5.9430	0	34.5549	0	27.201	0	712.816	0	64.68	0	21.4	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6581	0	7.4304	0	2325	0	2291	0	952.5	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	716.00	0	5.9610	0	34.5559	0	27.199	0	710.834	0	64.14	0	21.3	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6563	0	7.4289	0	2325	0	2291	0	957.0	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	714.00	0	5.9680	0	34.5569	0	27.199	0	708.852	0	63.66	0	21.1	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6550	0	7.4278	0	2325	0	2292	0	960.4	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	712.00	0	5.9830	0	34.5569	0	27.197	0	706.870	0	63.33	0	21.0	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6552	0	7.4281	0	2325	0	2291	0	960.1	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	710.00	0	6.0020	0	34.5579	0	27.196	0	704.887	0	62.79	0	20.8	0	-1e10	1	0.0070	0	0.000277	0	0.97	0	7.6534	0	7.4267	0	2325	0	2292	0	964.5	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	708.00	0	6.0310	0	34.5589	0	27.193	0	702.905	0	61.84	0	20.5	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6498	0	7.4238	0	2325	0	2293	0	973.3	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	706.00	0	6.0530	0	34.5589	0	27.190	0	700.923	0	60.84	0	20.2	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6471	0	7.4215	0	2325	0	2293	0	980.1	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	704.00	0	6.0680	0	34.5599	0	27.189	0	698.941	0	60.05	0	20.0	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6462	0	7.4209	0	2324	0	2293	0	982.4	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	702.00	0	6.1020	0	34.5599	0	27.184	0	696.958	0	59.33	0	19.7	0	40.24	0	0.0091	0	0.000265	0	0.94	0	7.6439	0	7.4186	0	2324	0	2290	0	986.7	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	700.00	0	6.1220	0	34.5609	0	27.183	0	694.976	0	58.72	0	19.5	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6425	0	7.4181	0	2324	0	2293	0	991.8	0	5.63	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	698.00	0	6.1440	0	34.5619	0	27.181	0	692.994	0	58.19	0	19.4	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6418	0	7.4177	0	2324	0	2293	0	993.8	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	696.00	0	6.1760	0	34.5619	0	27.176	0	691.011	0	57.56	0	19.2	0	-1e10	1	0.0121	0	0.000280	0	0.98	0	7.6400	0	7.4164	0	2323	0	2293	0	998.4	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	694.00	0	6.1940	0	34.5619	0	27.174	0	689.029	0	57.05	0	19.0	0	-1e10	1	0.0141	0	0.000321	0	1.09	0	7.6400	0	7.4166	0	2323	0	2293	0	998.6	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	692.00	0	6.2170	0	34.5629	0	27.172	0	687.047	0	56.68	0	18.9	0	-1e10	1	0.0121	0	0.000293	0	1.02	0	7.6389	0	7.4159	0	2323	0	2293	0	1001.4	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	690.00	0	6.2350	0	34.5629	0	27.170	0	685.064	0	56.47	0	18.8	0	-1e10	1	0.0101	0	0.000297	0	1.03	0	7.6400	0	7.4169	0	2322	0	2292	0	999.1	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	688.00	0	6.2640	0	34.5629	0	27.166	0	683.082	0	56.44	0	18.8	0	-1e10	1	0.0070	0	0.000267	0	0.95	0	7.6396	0	7.4169	0	2322	0	2292	0	1000.2	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	686.00	0	6.2930	0	34.5639	0	27.163	0	681.099	0	56.28	0	18.8	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6380	0	7.4158	0	2321	0	2292	0	1004.4	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	684.00	0	6.3170	0	34.5629	0	27.159	0	679.117	0	55.93	0	18.7	0	-1e10	1	0.0121	0	0.000261	0	0.93	0	7.6378	0	7.4158	0	2321	0	2291	0	1005.1	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	682.00	0	6.3240	0	34.5639	0	27.159	0	677.134	0	56.17	0	18.8	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.6389	0	7.4168	0	2321	0	2291	0	1002.6	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	680.00	0	6.3500	0	34.5659	0	27.157	0	675.152	0	56.00	0	18.7	0	-1e10	1	0.0121	0	0.000254	0	0.91	0	7.6356	0	7.4142	0	2321	0	2292	0	1010.9	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	678.00	0	6.3850	0	34.5669	0	27.153	0	673.169	0	55.16	0	18.5	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6322	0	7.4115	0	2320	0	2292	0	1019.7	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	676.10	0	6.4110	0	34.5689	0	27.151	0	671.286	0	53.88	0	18.1	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6288	0	7.4087	0	2320	0	2293	0	1028.6	0	5.63	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	674.00	0	6.4280	0	34.5699	0	27.150	0	669.204	0	52.62	0	17.6	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6266	0	7.4069	0	2320	0	2294	0	1034.3	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	672.00	0	6.4410	0	34.5699	0	27.148	0	667.222	0	51.60	0	17.3	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6250	0	7.4056	0	2320	0	2294	0	1038.6	0	5.67	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	670.00	0	6.4550	0	34.5709	0	27.147	0	665.239	0	50.99	0	17.1	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	7.6246	0	7.4053	0	2320	0	2294	0	1039.8	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	668.00	0	6.4650	0	34.5709	0	27.146	0	663.257	0	50.47	0	16.9	0	-1e10	1	0.0121	0	0.000315	0	1.07	0	7.6236	0	7.4045	0	2320	0	2294	0	1042.7	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	666.00	0	6.4770	0	34.5729	0	27.146	0	661.274	0	49.92	0	16.8	0	-1e10	1	0.0091	0	0.000243	0	0.89	0	7.6220	0	7.4031	0	2320	0	2295	0	1047.1	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	664.00	0	6.5070	0	34.5739	0	27.143	0	659.291	0	48.62	0	16.3	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6157	0	7.3978	0	2320	0	2296	0	1063.5	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	662.00	0	6.5190	0	34.5749	0	27.142	0	657.309	0	47.35	0	15.9	0	-1e10	1	0.0111	0	0.000818	0	2.38	0	7.6159	0	7.3980	0	2320	0	2296	0	1063.4	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	660.00	0	6.5390	0	34.5739	0	27.138	0	655.326	0	47.03	0	15.8	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6177	0	7.3998	0	2319	0	2295	0	1059.0	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	658.00	0	6.5670	0	34.5769	0	27.137	0	653.343	0	46.59	0	15.7	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	7.6152	0	7.3979	0	2319	0	2296	0	1065.6	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	656.00	0	6.6190	0	34.5809	0	27.133	0	651.361	0	44.29	0	14.9	0	-1e10	1	0.0111	0	0.000333	0	1.12	0	7.6007	0	7.3855	0	2319	0	2300	0	1104.5	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	654.00	0	6.6520	0	34.5829	0	27.130	0	649.378	0	41.33	0	13.9	0	-1e10	1	0.0091	0	0.000250	0	0.90	0	7.5951	0	7.3809	0	2319	0	2301	0	1120.0	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	652.00	0	6.6630	0	34.5839	0	27.130	0	647.395	0	39.75	0	13.4	0	41.44	0	0.0121	0	0.000259	0	0.93	0	7.5981	0	7.3830	0	2319	0	2297	0	1110.6	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	650.00	0	6.6690	0	34.5839	0	27.129	0	645.412	0	38.75	0	13.1	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.5954	0	7.3812	0	2319	0	2301	0	1119.8	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	648.00	0	6.6790	0	34.5839	0	27.128	0	643.429	0	38.26	0	12.9	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.5986	0	7.3842	0	2319	0	2300	0	1111.2	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	646.00	0	6.7180	0	34.5839	0	27.122	0	641.447	0	38.91	0	13.1	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6009	0	7.3866	0	2318	0	2299	0	1105.4	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	644.00	0	6.7260	0	34.5849	0	27.122	0	639.464	0	39.08	0	13.2	0	-1e10	1	0.0141	0	0.000266	0	0.94	0	7.6004	0	7.3862	0	2318	0	2299	0	1107.0	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	642.00	0	6.7290	0	34.5849	0	27.122	0	637.481	0	39.47	0	13.3	0	-1e10	1	0.0141	0	0.000259	0	0.93	0	7.6017	0	7.3873	0	2318	0	2298	0	1103.7	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	640.00	0	6.7370	0	34.5859	0	27.121	0	635.498	0	39.48	0	13.3	0	-1e10	1	0.0141	0	0.000261	0	0.93	0	7.5999	0	7.3857	0	2318	0	2299	0	1108.9	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	638.00	0	6.7420	0	34.5859	0	27.121	0	633.515	0	39.26	0	13.3	0	-1e10	1	0.0121	0	0.000274	0	0.97	0	7.5995	0	7.3854	0	2318	0	2299	0	1110.2	0	5.63	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	636.00	0	6.7480	0	34.5859	0	27.120	0	631.532	0	39.09	0	13.2	0	-1e10	1	0.0121	0	0.000272	0	0.96	0	7.5997	0	7.3856	0	2318	0	2299	0	1109.8	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	634.00	0	6.7610	0	34.5869	0	27.119	0	629.549	0	38.93	0	13.2	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.5989	0	7.3850	0	2318	0	2299	0	1112.2	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	632.00	0	6.7750	0	34.5869	0	27.117	0	627.566	0	38.69	0	13.1	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.5982	0	7.3844	0	2318	0	2299	0	1114.4	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	630.00	0	6.7900	0	34.5869	0	27.115	0	625.583	0	38.50	0	13.0	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.5981	0	7.3844	0	2318	0	2299	0	1115.1	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	628.00	0	6.8050	0	34.5879	0	27.114	0	623.600	0	38.12	0	12.9	0	-1e10	1	0.0131	0	0.000333	0	1.12	0	7.5965	0	7.3831	0	2318	0	2299	0	1119.7	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	626.00	0	6.8150	0	34.5879	0	27.112	0	621.617	0	37.72	0	12.8	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.5956	0	7.3824	0	2317	0	2299	0	1122.4	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	624.00	0	6.8190	0	34.5889	0	27.112	0	619.634	0	37.42	0	12.7	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.5950	0	7.3818	0	2317	0	2299	0	1124.3	0	5.63	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	622.00	0	6.8220	0	34.5889	0	27.112	0	617.651	0	37.13	0	12.6	0	-1e10	1	0.0141	0	0.000246	0	0.89	0	7.5947	0	7.3815	0	2317	0	2299	0	1125.4	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	620.00	0	6.8320	0	34.5899	0	27.111	0	615.668	0	36.85	0	12.5	0	-1e10	1	0.0101	0	0.000253	0	0.91	0	7.5937	0	7.3806	0	2317	0	2300	0	1128.5	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	618.00	0	6.8690	0	34.5899	0	27.106	0	613.685	0	36.11	0	12.2	0	-1e10	1	0.0121	0	0.000285	0	1.00	0	7.5889	0	7.3768	0	2317	0	2301	0	1142.0	0	5.67	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	616.00	0	6.9040	0	34.5919	0	27.103	0	611.702	0	34.51	0	11.7	0	-1e10	1	0.0141	0	0.000257	0	0.92	0	7.5833	0	7.3721	0	2317	0	2302	0	1158.1	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	614.00	0	6.9480	0	34.5929	0	27.098	0	609.719	0	32.07	0	10.9	0	-1e10	1	0.0141	0	0.000259	0	0.93	0	7.5741	0	7.3644	0	2317	0	2304	0	1184.6	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	612.00	0	6.9960	0	34.5939	0	27.092	0	607.736	0	29.76	0	10.1	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.5675	0	7.3590	0	2317	0	2306	0	1204.2	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	610.00	0	7.0280	0	34.5949	0	27.088	0	605.753	0	27.75	0	9.4	0	-1e10	1	0.0131	0	0.000401	0	1.30	0	7.5656	0	7.3577	0	2316	0	2306	0	1210.1	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	608.00	0	7.0430	0	34.5959	0	27.087	0	603.770	0	26.74	0	9.1	0	-1e10	1	0.0131	0	0.000266	0	0.95	0	7.5659	0	7.3581	0	2316	0	2306	0	1209.5	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	606.00	0	7.0500	0	34.5959	0	27.086	0	601.786	0	26.28	0	8.9	0	-1e10	1	0.0151	0	0.000253	0	0.91	0	7.5660	0	7.3582	0	2316	0	2306	0	1209.5	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	604.00	0	7.0650	0	34.5969	0	27.085	0	599.803	0	26.06	0	8.9	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.5662	0	7.3585	0	2316	0	2306	0	1209.2	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	602.00	0	7.0800	0	34.5969	0	27.083	0	597.820	0	26.15	0	8.9	0	42.03	0	0.0131	0	0.000314	0	1.07	0	7.5675	0	7.3591	0	2316	0	2302	0	1204.0	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	600.00	0	7.0960	0	34.5979	0	27.081	0	595.837	0	26.50	0	9.0	0	-1e10	1	0.0121	0	0.000275	0	0.97	0	7.5694	0	7.3615	0	2316	0	2304	0	1200.7	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	598.00	0	7.1010	0	34.5989	0	27.081	0	593.853	0	27.01	0	9.2	0	-1e10	1	0.0141	0	0.000288	0	1.00	0	7.5712	0	7.3631	0	2316	0	2304	0	1195.6	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	596.00	0	7.1060	0	34.5989	0	27.081	0	591.870	0	27.48	0	9.4	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.5723	0	7.3641	0	2316	0	2303	0	1192.7	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	594.00	0	7.1210	0	34.5999	0	27.079	0	589.887	0	28.04	0	9.6	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.5747	0	7.3664	0	2315	0	2302	0	1185.9	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	592.00	0	7.1880	0	34.6019	0	27.072	0	587.903	0	29.35	0	10.0	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.5816	0	7.3733	0	2315	0	2299	0	1166.7	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	590.00	0	7.2030	0	34.6029	0	27.070	0	585.920	0	30.79	0	10.5	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.5835	0	7.3751	0	2314	0	2298	0	1161.5	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	588.00	0	7.2100	0	34.6049	0	27.071	0	583.937	0	31.48	0	10.7	0	-1e10	1	0.0121	0	0.000273	0	0.96	0	7.5843	0	7.3758	0	2314	0	2298	0	1159.6	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	586.00	0	7.2220	0	34.6049	0	27.069	0	581.953	0	31.76	0	10.8	0	-1e10	1	0.0171	0	0.000266	0	0.95	0	7.5835	0	7.3752	0	2314	0	2298	0	1162.1	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	584.00	0	7.2330	0	34.6049	0	27.068	0	579.970	0	31.78	0	10.9	0	-1e10	1	0.0141	0	0.000282	0	0.99	0	7.5832	0	7.3750	0	2314	0	2298	0	1163.2	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	582.00	0	7.2430	0	34.6059	0	27.067	0	577.987	0	31.68	0	10.8	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.5832	0	7.3750	0	2314	0	2298	0	1163.5	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	580.00	0	7.2590	0	34.6059	0	27.065	0	576.003	0	31.42	0	10.7	0	-1e10	1	0.0121	0	0.000284	0	0.99	0	7.5822	0	7.3743	0	2314	0	2298	0	1166.6	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	578.00	0	7.2750	0	34.6079	0	27.064	0	574.020	0	31.22	0	10.7	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.5816	0	7.3738	0	2314	0	2298	0	1168.7	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	576.00	0	7.3890	0	34.6089	0	27.049	0	572.036	0	30.61	0	10.5	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.5777	0	7.3717	0	2313	0	2298	0	1180.4	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	574.00	0	7.4160	0	34.6109	0	27.046	0	570.053	0	29.75	0	10.2	0	-1e10	1	0.0141	0	0.000293	0	1.01	0	7.5761	0	7.3706	0	2313	0	2298	0	1185.2	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	572.00	0	7.4210	0	34.6119	0	27.046	0	568.069	0	29.25	0	10.0	0	-1e10	1	0.0141	0	0.000271	0	0.96	0	7.5759	0	7.3704	0	2313	0	2298	0	1186.1	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	570.00	0	7.4300	0	34.6119	0	27.045	0	566.086	0	28.98	0	9.9	0	-1e10	1	0.0141	0	0.000284	0	0.99	0	7.5753	0	7.3698	0	2313	0	2298	0	1188.3	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	568.00	0	7.4470	0	34.6129	0	27.043	0	564.102	0	28.69	0	9.8	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.5744	0	7.3692	0	2313	0	2299	0	1191.0	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	566.00	0	7.4870	0	34.6139	0	27.039	0	562.119	0	28.07	0	9.6	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.5701	0	7.3658	0	2312	0	2299	0	1204.0	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	564.00	0	7.5090	0	34.6149	0	27.036	0	560.135	0	26.94	0	9.3	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5680	0	7.3641	0	2312	0	2300	0	1210.6	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	562.00	0	7.5460	0	34.6159	0	27.032	0	558.151	0	25.99	0	8.9	0	-1e10	1	0.0161	0	0.004840	0	12.84	0	7.5658	0	7.3625	0	2312	0	2300	0	1217.4	0	6.22	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	560.00	0	7.5660	0	34.6159	0	27.029	0	556.168	0	25.33	0	8.7	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.5651	0	7.3621	0	2312	0	2300	0	1219.8	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	557.90	0	7.5960	0	34.6179	0	27.026	0	554.085	0	24.66	0	8.5	0	-1e10	1	0.0141	0	0.000315	0	1.07	0	7.5636	0	7.3610	0	2312	0	2301	0	1224.6	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	556.00	0	7.6260	0	34.6189	0	27.022	0	552.200	0	24.22	0	8.3	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.5631	0	7.3609	0	2312	0	2300	0	1226.7	0	5.63	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	554.00	0	7.6500	0	34.6199	0	27.020	0	550.217	0	24.02	0	8.3	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.5633	0	7.3612	0	2312	0	2300	0	1226.5	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	552.00	0	7.6700	0	34.6199	0	27.017	0	548.233	0	24.25	0	8.4	0	40.36	0	0.0141	0	0.000282	0	0.99	0	7.5653	0	7.3626	0	2311	0	2296	0	1219.2	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	550.00	0	7.7020	0	34.6219	0	27.014	0	546.249	0	24.54	0	8.5	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5655	0	7.3637	0	2311	0	2299	0	1220.7	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	548.00	0	7.7280	0	34.6219	0	27.010	0	544.265	0	24.48	0	8.5	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.5641	0	7.3627	0	2311	0	2299	0	1225.1	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	546.00	0	7.7380	0	34.6219	0	27.008	0	542.282	0	24.32	0	8.4	0	-1e10	1	0.0141	0	0.000641	0	1.92	0	7.5639	0	7.3626	0	2311	0	2299	0	1226.1	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	544.00	0	7.7520	0	34.6229	0	27.007	0	540.298	0	24.10	0	8.3	0	-1e10	1	0.0141	0	0.000328	0	1.11	0	7.5633	0	7.3622	0	2311	0	2299	0	1228.1	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	542.00	0	7.7630	0	34.6229	0	27.005	0	538.314	0	23.93	0	8.3	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.5638	0	7.3627	0	2311	0	2299	0	1227.0	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	540.00	0	7.7860	0	34.6239	0	27.003	0	536.330	0	23.73	0	8.2	0	-1e10	1	0.0141	0	0.000267	0	0.95	0	7.5624	0	7.3616	0	2311	0	2299	0	1231.6	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	538.00	0	7.8100	0	34.6249	0	27.000	0	534.346	0	23.52	0	8.1	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.5622	0	7.3617	0	2311	0	2299	0	1232.4	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	536.00	0	7.8680	0	34.6289	0	26.995	0	532.363	0	23.31	0	8.1	0	-1e10	1	0.0141	0	0.000274	0	0.97	0	7.5617	0	7.3618	0	2310	0	2299	0	1234.7	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	534.00	0	7.9520	0	34.6309	0	26.984	0	530.379	0	23.36	0	8.1	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	7.5627	0	7.3637	0	2310	0	2298	0	1232.2	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	532.00	0	7.9990	0	34.6339	0	26.979	0	528.395	0	23.41	0	8.1	0	-1e10	1	0.0141	0	0.000294	0	1.02	0	7.5624	0	7.3640	0	2310	0	2297	0	1233.6	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	530.00	0	8.0170	0	34.6349	0	26.977	0	526.411	0	22.93	0	8.0	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.5598	0	7.3618	0	2310	0	2298	0	1241.7	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	528.00	0	8.0210	0	34.6359	0	26.978	0	524.427	0	22.64	0	7.9	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.5595	0	7.3615	0	2310	0	2298	0	1243.0	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	526.00	0	8.0360	0	34.6369	0	26.976	0	522.443	0	22.34	0	7.8	0	-1e10	1	0.0151	0	0.000361	0	1.19	0	7.5589	0	7.3611	0	2310	0	2298	0	1245.2	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	524.00	0	8.0600	0	34.6379	0	26.973	0	520.459	0	22.03	0	7.7	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.5588	0	7.3612	0	2310	0	2298	0	1245.9	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	522.00	0	8.0760	0	34.6389	0	26.972	0	518.475	0	21.86	0	7.6	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.5584	0	7.3610	0	2310	0	2298	0	1247.4	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	520.00	0	8.0990	0	34.6389	0	26.968	0	516.491	0	21.94	0	7.6	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.5603	0	7.3629	0	2309	0	2297	0	1242.0	0	5.63	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	518.00	0	8.1130	0	34.6379	0	26.965	0	514.507	0	22.84	0	8.0	0	-1e10	1	0.0111	0	0.000316	0	1.07	0	7.5663	0	7.3684	0	2309	0	2295	0	1224.4	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	516.00	0	8.1220	0	34.6389	0	26.965	0	512.523	0	23.82	0	8.3	0	-1e10	1	0.0141	0	0.000290	0	1.01	0	7.5674	0	7.3694	0	2309	0	2295	0	1221.3	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	514.00	0	8.1350	0	34.6399	0	26.963	0	510.539	0	24.32	0	8.5	0	-1e10	1	0.0131	0	0.000344	0	1.15	0	7.5665	0	7.3686	0	2309	0	2295	0	1224.4	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	512.00	0	8.1510	0	34.6399	0	26.961	0	508.555	0	24.44	0	8.5	0	-1e10	1	0.0121	0	0.000285	0	1.00	0	7.5661	0	7.3685	0	2309	0	2295	0	1225.8	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	510.00	0	8.1590	0	34.6399	0	26.960	0	506.571	0	24.50	0	8.5	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.5667	0	7.3690	0	2309	0	2295	0	1224.4	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	508.00	0	8.1700	0	34.6409	0	26.959	0	504.587	0	24.58	0	8.6	0	-1e10	1	0.0141	0	0.000333	0	1.12	0	7.5664	0	7.3688	0	2309	0	2295	0	1225.6	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	506.00	0	8.1920	0	34.6419	0	26.956	0	502.602	0	24.43	0	8.5	0	-1e10	1	0.0121	0	0.000309	0	1.06	0	7.5648	0	7.3676	0	2309	0	2295	0	1230.7	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	504.00	0	8.2150	0	34.6429	0	26.954	0	500.618	0	23.80	0	8.3	0	-1e10	1	0.0141	0	0.000325	0	1.10	0	7.5607	0	7.3641	0	2309	0	2296	0	1243.3	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	502.00	0	8.2370	0	34.6450	0	26.952	0	498.634	0	23.00	0	8.0	0	39.50	0	0.0121	0	0.000292	0	1.01	0	7.5591	0	7.3623	0	2309	0	2293	0	1246.9	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	500.00	0	8.2820	0	34.6460	0	26.946	0	496.650	0	22.31	0	7.8	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.5577	0	7.3620	0	2308	0	2297	0	1253.5	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	498.00	0	8.3110	0	34.6469	0	26.942	0	494.666	0	21.74	0	7.6	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.5563	0	7.3611	0	2308	0	2297	0	1258.1	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	496.00	0	8.3290	0	34.6480	0	26.940	0	492.681	0	21.42	0	7.5	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.5581	0	7.3629	0	2308	0	2296	0	1252.8	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	494.00	0	8.3500	0	34.6490	0	26.938	0	490.697	0	21.36	0	7.5	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.5586	0	7.3635	0	2308	0	2296	0	1251.8	0	5.59	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	492.00	0	8.3730	0	34.6500	0	26.935	0	488.713	0	21.39	0	7.5	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.5586	0	7.3637	0	2308	0	2295	0	1252.0	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	490.00	0	8.3880	0	34.6510	0	26.933	0	486.729	0	21.41	0	7.5	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.5586	0	7.3638	0	2308	0	2295	0	1252.3	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	488.00	0	8.4020	0	34.6520	0	26.932	0	484.744	0	21.36	0	7.5	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.5585	0	7.3639	0	2307	0	2295	0	1252.9	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	486.00	0	8.4160	0	34.6530	0	26.931	0	482.760	0	21.16	0	7.4	0	-1e10	1	0.0171	0	0.000290	0	1.01	0	7.5580	0	7.3635	0	2307	0	2295	0	1254.8	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	484.00	0	8.4260	0	34.6530	0	26.929	0	480.776	0	21.00	0	7.4	0	-1e10	1	0.0121	0	0.000297	0	1.02	0	7.5572	0	7.3628	0	2307	0	2295	0	1257.5	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	482.00	0	8.4340	0	34.6540	0	26.929	0	478.791	0	20.81	0	7.3	0	-1e10	1	0.0161	0	0.000275	0	0.97	0	7.5568	0	7.3625	0	2307	0	2295	0	1258.9	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	480.00	0	8.4410	0	34.6540	0	26.928	0	476.807	0	20.61	0	7.2	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.5562	0	7.3620	0	2307	0	2295	0	1261.2	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	478.00	0	8.4510	0	34.6550	0	26.927	0	474.822	0	20.48	0	7.2	0	-1e10	1	0.0151	0	0.000334	0	1.12	0	7.5562	0	7.3620	0	2307	0	2295	0	1261.5	0	5.63	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	476.00	0	8.4600	0	34.6550	0	26.925	0	472.838	0	20.36	0	7.2	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.5560	0	7.3619	0	2307	0	2295	0	1262.3	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	474.00	0	8.4610	0	34.6550	0	26.925	0	470.854	0	20.26	0	7.1	0	-1e10	1	0.0151	0	0.000316	0	1.08	0	7.5551	0	7.3610	0	2307	0	2296	0	1265.5	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	472.00	0	8.4660	0	34.6560	0	26.925	0	468.869	0	20.11	0	7.1	0	-1e10	1	0.0121	0	0.000301	0	1.04	0	7.5549	0	7.3608	0	2307	0	2296	0	1266.3	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	470.00	0	8.4920	0	34.6570	0	26.922	0	466.885	0	19.73	0	6.9	0	-1e10	1	0.0141	0	0.000297	0	1.02	0	7.5521	0	7.3585	0	2307	0	2296	0	1275.3	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	468.00	0	8.5060	0	34.6580	0	26.921	0	464.900	0	19.34	0	6.8	0	-1e10	1	0.0121	0	0.000316	0	1.08	0	7.5524	0	7.3589	0	2307	0	2296	0	1274.7	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	466.00	0	8.5250	0	34.6590	0	26.918	0	462.916	0	18.96	0	6.7	0	-1e10	1	0.0151	0	0.000493	0	1.53	0	7.5513	0	7.3581	0	2307	0	2296	0	1278.6	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	464.00	0	8.5710	0	34.6610	0	26.913	0	460.931	0	18.53	0	6.5	0	-1e10	1	0.0171	0	0.000299	0	1.03	0	7.5494	0	7.3568	0	2307	0	2297	0	1285.1	0	5.63	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	462.00	0	8.5940	0	34.6620	0	26.910	0	458.946	0	18.16	0	6.4	0	-1e10	1	0.0141	0	0.000364	0	1.20	0	7.5493	0	7.3570	0	2307	0	2296	0	1285.6	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	460.00	0	8.6000	0	34.6620	0	26.909	0	456.962	0	18.20	0	6.4	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.5510	0	7.3585	0	2307	0	2296	0	1280.7	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	458.00	0	8.6020	0	34.6620	0	26.909	0	454.977	0	18.33	0	6.5	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.5515	0	7.3589	0	2307	0	2296	0	1279.4	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	456.00	0	8.6020	0	34.6620	0	26.909	0	452.993	0	18.36	0	6.5	0	-1e10	1	0.0141	0	0.000288	0	1.00	0	7.5513	0	7.3587	0	2307	0	2296	0	1280.3	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	454.00	0	8.6030	0	34.6630	0	26.909	0	451.008	0	18.34	0	6.5	0	-1e10	1	0.0141	0	0.000321	0	1.09	0	7.5515	0	7.3588	0	2307	0	2296	0	1280.1	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	452.00	0	8.6060	0	34.6630	0	26.909	0	449.023	0	18.29	0	6.4	0	38.94	0	0.0131	0	0.000295	0	1.02	0	7.5512	0	7.3580	0	2307	0	2293	0	1279.4	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	450.00	0	8.6240	0	34.6640	0	26.907	0	447.039	0	18.05	0	6.4	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.5495	0	7.3570	0	2306	0	2296	0	1287.1	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	448.00	0	8.6470	0	34.6640	0	26.903	0	445.054	0	17.40	0	6.1	0	-1e10	1	0.0131	0	0.000321	0	1.09	0	7.5456	0	7.3537	0	2306	0	2297	0	1299.7	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	446.00	0	8.6590	0	34.6650	0	26.902	0	443.069	0	16.64	0	5.9	0	-1e10	1	0.0121	0	0.000299	0	1.03	0	7.5436	0	7.3520	0	2306	0	2298	0	1306.3	0	5.63	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	443.90	0	8.6660	0	34.6650	0	26.901	0	440.985	0	16.01	0	5.7	0	-1e10	1	0.0141	0	0.000284	0	0.99	0	7.5430	0	7.3515	0	2306	0	2298	0	1308.3	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	442.00	0	8.6760	0	34.6660	0	26.900	0	439.100	0	15.73	0	5.6	0	-1e10	1	0.0161	0	0.000306	0	1.05	0	7.5436	0	7.3521	0	2306	0	2298	0	1306.7	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	440.00	0	8.6810	0	34.6670	0	26.900	0	437.115	0	15.53	0	5.5	0	-1e10	1	0.0161	0	0.000293	0	1.01	0	7.5430	0	7.3516	0	2306	0	2298	0	1309.0	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	438.00	0	8.6830	0	34.6670	0	26.900	0	435.130	0	15.45	0	5.5	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.5437	0	7.3521	0	2306	0	2298	0	1307.2	0	5.55	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	436.00	0	8.7020	0	34.6680	0	26.897	0	433.145	0	15.60	0	5.5	0	-1e10	1	0.0141	0	0.000306	0	1.05	0	7.5452	0	7.3536	0	2306	0	2297	0	1302.8	0	5.35	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	434.00	0	8.7160	0	34.6670	0	26.894	0	431.161	0	16.10	0	5.7	0	-1e10	1	0.0141	0	0.000310	0	1.06	0	7.5482	0	7.3564	0	2306	0	2296	0	1293.8	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	432.00	0	8.7220	0	34.6670	0	26.893	0	429.176	0	17.15	0	6.1	0	-1e10	1	0.0151	0	0.000364	0	1.20	0	7.5520	0	7.3599	0	2306	0	2295	0	1282.1	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	430.00	0	8.7250	0	34.6660	0	26.892	0	427.191	0	18.09	0	6.4	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.5548	0	7.3623	0	2306	0	2294	0	1273.8	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	428.00	0	8.7600	0	34.6660	0	26.887	0	425.206	0	19.32	0	6.8	0	-1e10	1	0.0121	0	0.000284	0	0.99	0	7.5577	0	7.3653	0	2306	0	2293	0	1265.4	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	426.00	0	8.8120	0	34.6690	0	26.881	0	423.221	0	20.01	0	7.1	0	-1e10	1	0.0121	0	0.000282	0	0.99	0	7.5559	0	7.3643	0	2306	0	2293	0	1271.5	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	424.00	0	8.8320	0	34.6710	0	26.879	0	421.236	0	19.92	0	7.1	0	-1e10	1	0.0141	0	0.000323	0	1.09	0	7.5525	0	7.3613	0	2306	0	2294	0	1282.5	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	422.00	0	8.8520	0	34.6720	0	26.877	0	419.251	0	19.43	0	6.9	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.5504	0	7.3596	0	2306	0	2295	0	1289.4	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	420.00	0	8.8680	0	34.6740	0	26.876	0	417.266	0	18.61	0	6.6	0	-1e10	1	0.0141	0	0.000293	0	1.01	0	7.5477	0	7.3574	0	2306	0	2295	0	1298.0	0	5.35	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	418.00	0	8.8880	0	34.6760	0	26.874	0	415.281	0	17.48	0	6.2	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.5434	0	7.3536	0	2306	0	2296	0	1312.2	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	416.00	0	8.9150	0	34.6780	0	26.871	0	413.296	0	16.24	0	5.8	0	-1e10	1	0.0141	0	0.000282	0	0.99	0	7.5393	0	7.3502	0	2306	0	2298	0	1325.7	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	414.00	0	8.9550	0	34.6800	0	26.867	0	411.311	0	15.09	0	5.4	0	-1e10	1	0.0131	0	0.000326	0	1.10	0	7.5364	0	7.3480	0	2305	0	2298	0	1335.4	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	412.00	0	8.9970	0	34.6810	0	26.861	0	409.326	0	14.78	0	5.3	0	-1e10	1	0.0121	0	0.000289	0	1.00	0	7.5396	0	7.3513	0	2305	0	2297	0	1325.8	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	410.00	0	9.0950	0	34.6860	0	26.849	0	407.341	0	14.58	0	5.2	0	-1e10	1	0.0141	0	0.000319	0	1.08	0	7.5379	0	7.3509	0	2305	0	2297	0	1332.2	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	408.00	0	9.1510	0	34.6880	0	26.841	0	405.356	0	14.37	0	5.1	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.5384	0	7.3520	0	2305	0	2296	0	1331.0	0	5.51	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	406.00	0	9.1760	0	34.6900	0	26.839	0	403.371	0	14.47	0	5.2	0	-1e10	1	0.0141	0	0.000311	0	1.06	0	7.5395	0	7.3532	0	2305	0	2296	0	1328.0	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	404.00	0	9.2180	0	34.6920	0	26.834	0	401.386	0	14.84	0	5.3	0	-1e10	1	0.0131	0	0.000315	0	1.07	0	7.5420	0	7.3559	0	2305	0	2295	0	1320.5	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	402.00	0	9.2420	0	34.6940	0	26.831	0	399.401	0	14.98	0	5.4	0	37.84	0	0.0121	0	0.000302	0	1.04	0	7.5417	0	7.3554	0	2305	0	2292	0	1320.0	0	5.35	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	400.00	0	9.2660	0	34.6950	0	26.828	0	397.416	0	15.08	0	5.4	0	-1e10	1	0.0121	0	0.000317	0	1.08	0	7.5417	0	7.3561	0	2305	0	2295	0	1322.4	0	5.35	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	398.00	0	9.2780	0	34.6970	0	26.828	0	395.430	0	15.19	0	5.4	0	-1e10	1	0.0131	0	0.000313	0	1.07	0	7.5421	0	7.3565	0	2305	0	2295	0	1321.6	0	5.27	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	396.00	0	9.2920	0	34.6970	0	26.826	0	393.445	0	15.25	0	5.5	0	-1e10	1	0.0131	0	0.000396	0	1.28	0	7.5421	0	7.3567	0	2305	0	2294	0	1321.7	0	5.35	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	394.00	0	9.3110	0	34.6980	0	26.823	0	391.460	0	15.28	0	5.5	0	-1e10	1	0.0131	0	0.000337	0	1.13	0	7.5422	0	7.3569	0	2304	0	2294	0	1321.9	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	392.00	0	9.3320	0	34.6990	0	26.821	0	389.475	0	15.30	0	5.5	0	-1e10	1	0.0141	0	0.000433	0	1.38	0	7.5420	0	7.3568	0	2304	0	2294	0	1323.0	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	390.00	0	9.3590	0	34.7010	0	26.818	0	387.490	0	15.23	0	5.5	0	-1e10	1	0.0121	0	0.000324	0	1.10	0	7.5414	0	7.3566	0	2304	0	2294	0	1325.1	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	388.00	0	9.3890	0	34.7020	0	26.813	0	385.504	0	15.06	0	5.4	0	-1e10	1	0.0131	0	0.000322	0	1.09	0	7.5407	0	7.3562	0	2304	0	2294	0	1328.0	0	5.35	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	386.00	0	9.4200	0	34.7040	0	26.810	0	383.519	0	14.80	0	5.3	0	-1e10	1	0.0131	0	0.000328	0	1.11	0	7.5392	0	7.3552	0	2304	0	2294	0	1333.2	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	384.00	0	9.4490	0	34.7070	0	26.808	0	381.534	0	14.49	0	5.2	0	-1e10	1	0.0141	0	0.000315	0	1.07	0	7.5383	0	7.3547	0	2304	0	2295	0	1336.6	0	5.31	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	382.00	0	9.5180	0	34.7090	0	26.798	0	379.548	0	14.02	0	5.0	0	37.49	0	0.0131	0	0.000322	0	1.09	0	7.5362	0	7.3531	0	2304	0	2292	0	1342.3	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	380.00	0	9.5620	0	34.7120	0	26.793	0	377.563	0	13.51	0	4.9	0	-1e10	1	0.0151	0	0.000318	0	1.08	0	7.5349	0	7.3528	0	2304	0	2295	0	1349.0	0	5.35	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	378.00	0	9.6030	0	34.7150	0	26.788	0	375.578	0	13.04	0	4.7	0	-1e10	1	0.0151	0	0.000342	0	1.14	0	7.5336	0	7.3521	0	2304	0	2295	0	1353.8	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	376.00	0	9.6380	0	34.7170	0	26.784	0	373.592	0	12.57	0	4.5	0	-1e10	1	0.0121	0	0.000335	0	1.12	0	7.5327	0	7.3517	0	2304	0	2295	0	1357.0	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	374.00	0	9.6580	0	34.7180	0	26.781	0	371.607	0	12.13	0	4.4	0	-1e10	1	0.0111	0	0.000342	0	1.14	0	7.5321	0	7.3512	0	2303	0	2295	0	1359.6	0	5.35	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	372.00	0	9.6910	0	34.7210	0	26.778	0	369.621	0	11.75	0	4.2	0	-1e10	1	0.0141	0	0.000329	0	1.11	0	7.5316	0	7.3512	0	2303	0	2295	0	1361.5	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	370.00	0	9.7620	0	34.7240	0	26.769	0	367.636	0	11.38	0	4.1	0	-1e10	1	0.0121	0	0.000338	0	1.13	0	7.5294	0	7.3499	0	2303	0	2295	0	1369.7	0	5.35	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	368.00	0	9.7740	0	34.7250	0	26.767	0	365.651	0	10.95	0	4.0	0	-1e10	1	0.0141	0	0.000327	0	1.10	0	7.5283	0	7.3490	0	2303	0	2295	0	1373.7	0	5.35	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	366.00	0	9.7750	0	34.7250	0	26.767	0	363.665	0	10.67	0	3.9	0	-1e10	1	0.0141	0	0.000307	0	1.05	0	7.5283	0	7.3490	0	2303	0	2295	0	1373.8	0	5.35	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	364.00	0	9.7850	0	34.7260	0	26.766	0	361.680	0	10.46	0	3.8	0	-1e10	1	0.0151	0	0.000322	0	1.09	0	7.5282	0	7.3490	0	2303	0	2295	0	1374.4	0	5.47	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	362.00	0	9.7970	0	34.7260	0	26.764	0	359.694	0	10.34	0	3.7	0	36.91	0	0.0121	0	0.000416	0	1.33	0	7.5282	0	7.3486	0	2303	0	2292	0	1373.0	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	360.00	0	9.8070	0	34.7270	0	26.763	0	357.709	0	10.26	0	3.7	0	-1e10	1	0.0141	0	0.000312	0	1.06	0	7.5281	0	7.3490	0	2303	0	2295	0	1375.4	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	358.00	0	9.8290	0	34.7290	0	26.761	0	355.723	0	10.24	0	3.7	0	-1e10	1	0.0141	0	0.000312	0	1.06	0	7.5283	0	7.3493	0	2303	0	2295	0	1375.3	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	356.00	0	9.8730	0	34.7310	0	26.755	0	353.737	0	10.20	0	3.7	0	-1e10	1	0.0131	0	0.000323	0	1.09	0	7.5279	0	7.3495	0	2303	0	2295	0	1377.1	0	5.35	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	353.90	0	9.9220	0	34.7340	0	26.749	0	351.653	0	10.12	0	3.7	0	-1e10	1	0.0131	0	0.000316	0	1.08	0	7.5275	0	7.3496	0	2303	0	2295	0	1379.1	0	5.35	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	352.00	0	9.9870	0	34.7370	0	26.741	0	349.766	0	9.94	0	3.6	0	36.50	0	0.0131	0	0.000314	0	1.07	0	7.5259	0	7.3484	0	2302	0	2292	0	1383.5	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	350.00	0	10.0370	0	34.7400	0	26.734	0	347.781	0	9.75	0	3.5	0	-1e10	1	0.0121	0	0.000323	0	1.09	0	7.5249	0	7.3485	0	2302	0	2295	0	1389.2	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	348.00	0	10.1110	0	34.7440	0	26.725	0	345.795	0	9.44	0	3.4	0	-1e10	1	0.0131	0	0.000469	0	1.47	0	7.5235	0	7.3481	0	2302	0	2295	0	1394.5	0	5.27	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	346.00	0	10.1690	0	34.7480	0	26.718	0	343.809	0	9.10	0	3.3	0	-1e10	1	0.0121	0	0.000308	0	1.05	0	7.5224	0	7.3477	0	2302	0	2295	0	1399.1	0	5.31	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	344.00	0	10.2240	0	34.7520	0	26.712	0	341.824	0	8.72	0	3.2	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.5211	0	7.3471	0	2302	0	2295	0	1404.0	0	5.35	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	342.00	0	10.2680	0	34.7551	0	26.706	0	339.838	0	8.33	0	3.0	0	35.87	0	0.0111	0	0.000293	0	1.01	0	7.5204	0	7.3465	0	2302	0	2292	0	1405.3	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	340.00	0	10.3300	0	34.7590	0	26.699	0	337.852	0	7.92	0	2.9	0	-1e10	1	0.0121	0	0.000314	0	1.07	0	7.5188	0	7.3462	0	2302	0	2295	0	1413.4	0	5.35	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	338.00	0	10.3820	0	34.7631	0	26.693	0	335.866	0	7.62	0	2.8	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.5173	0	7.3454	0	2302	0	2295	0	1418.9	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	336.00	0	10.4820	0	34.7691	0	26.680	0	333.881	0	7.27	0	2.7	0	-1e10	1	0.0111	0	0.000310	0	1.06	0	7.5156	0	7.3449	0	2302	0	2295	0	1426.1	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	334.00	0	10.5350	0	34.7731	0	26.674	0	331.895	0	6.94	0	2.6	0	-1e10	1	0.0151	0	0.000317	0	1.08	0	7.5143	0	7.3444	0	2302	0	2295	0	1431.0	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	332.00	0	10.6350	0	34.7791	0	26.661	0	329.909	0	6.48	0	2.4	0	34.56	0	0.0121	0	0.000317	0	1.08	0	7.5118	0	7.3429	0	2301	0	2293	0	1438.9	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	330.00	0	10.7450	0	34.7851	0	26.646	0	327.923	0	5.77	0	2.1	0	-1e10	1	0.0121	0	0.000282	0	0.99	0	7.5077	0	7.3407	0	2301	0	2296	0	1456.3	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	328.00	0	10.7930	0	34.7891	0	26.641	0	325.937	0	5.18	0	1.9	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.5064	0	7.3401	0	2301	0	2296	0	1461.6	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	326.00	0	10.8120	0	34.7911	0	26.639	0	323.952	0	4.76	0	1.8	0	-1e10	1	0.0121	0	0.000291	0	1.01	0	7.5059	0	7.3398	0	2301	0	2296	0	1463.5	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	324.00	0	10.8230	0	34.7931	0	26.638	0	321.966	0	4.55	0	1.7	0	-1e10	1	0.0141	0	0.000289	0	1.00	0	7.5056	0	7.3396	0	2301	0	2296	0	1465.2	0	5.31	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	322.00	0	10.8530	0	34.7961	0	26.635	0	319.980	0	4.42	0	1.6	0	33.39	0	0.0121	0	0.000308	0	1.06	0	7.5048	0	7.3388	0	2301	0	2294	0	1466.8	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	320.00	0	11.0050	0	34.8041	0	26.614	0	317.994	0	4.23	0	1.6	0	-1e10	1	0.0131	0	0.000298	0	1.03	0	7.5032	0	7.3395	0	2301	0	2296	0	1475.6	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	318.00	0	11.1010	0	34.8091	0	26.601	0	316.008	0	4.11	0	1.5	0	-1e10	1	0.0111	0	0.000294	0	1.02	0	7.5035	0	7.3408	0	2301	0	2296	0	1475.5	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	316.00	0	11.1280	0	34.8121	0	26.598	0	314.022	0	4.05	0	1.5	0	-1e10	1	0.0121	0	0.000283	0	0.99	0	7.5037	0	7.3413	0	2301	0	2295	0	1475.2	0	5.35	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	313.90	0	11.1720	0	34.8151	0	26.592	0	311.937	0	4.06	0	1.5	0	-1e10	1	0.0141	0	0.000270	0	0.95	0	7.5048	0	7.3427	0	2301	0	2295	0	1472.3	0	5.43	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	312.00	0	11.2830	0	34.8211	0	26.577	0	310.050	0	4.16	0	1.6	0	33.08	0	0.0101	0	0.000294	0	1.02	0	7.5062	0	7.3449	0	2301	0	2291	0	1466.6	0	5.27	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	310.00	0	11.3790	0	34.8271	0	26.564	0	308.064	0	4.32	0	1.6	0	-1e10	1	0.0091	0	0.000285	0	0.99	0	7.5070	0	7.3471	0	2301	0	2293	0	1466.6	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	308.00	0	11.4700	0	34.8341	0	26.552	0	306.078	0	4.44	0	1.7	0	-1e10	1	0.0141	0	0.000268	0	0.95	0	7.5072	0	7.3483	0	2301	0	2293	0	1466.8	0	5.23	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	306.00	0	11.5710	0	34.8391	0	26.537	0	304.092	0	4.50	0	1.7	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.5076	0	7.3499	0	2301	0	2292	0	1466.2	0	5.39	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	304.00	0	11.6260	0	34.8441	0	26.531	0	302.106	0	4.51	0	1.7	0	-1e10	1	0.0070	0	0.000329	0	1.11	0	7.5074	0	7.3502	0	2301	0	2292	0	1468.0	0	5.19	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	302.00	0	11.6540	0	34.8481	0	26.529	0	300.120	0	4.50	0	1.7	0	32.31	0	0.0101	0	0.000264	0	0.94	0	7.5079	0	7.3506	0	2301	0	2290	0	1465.1	0	5.27	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	300.00	0	11.7450	0	34.8531	0	26.516	0	298.134	0	4.47	0	1.7	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.5070	0	7.3512	0	2301	0	2292	0	1471.0	0	5.27	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	298.00	0	11.8300	0	34.8581	0	26.503	0	296.147	0	4.48	0	1.7	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.5084	0	7.3534	0	2301	0	2291	0	1466.9	0	5.15	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	296.00	0	11.9160	0	34.8641	0	26.492	0	294.161	0	4.54	0	1.7	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.5091	0	7.3550	0	2301	0	2291	0	1465.4	0	5.15	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	294.00	0	12.0970	0	34.8741	0	26.465	0	292.175	0	4.67	0	1.8	0	-1e10	1	0.0080	0	0.000290	0	1.01	0	7.5115	0	7.3594	0	2301	0	2289	0	1458.7	0	5.11	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	292.00	0	12.1470	0	34.8771	0	26.458	0	290.189	0	4.89	0	1.9	0	32.36	0	0.0060	0	0.000262	0	0.93	0	7.5142	0	7.3621	0	2301	0	2286	0	1448.0	0	5.19	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	290.00	0	12.1950	0	34.8802	0	26.451	0	288.203	0	5.19	0	2.0	0	-1e10	1	0.0070	0	0.000266	0	0.95	0	7.5159	0	7.3645	0	2301	0	2288	0	1444.5	0	5.11	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	288.00	0	12.2640	0	34.8842	0	26.441	0	286.217	0	5.57	0	2.1	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.5180	0	7.3672	0	2301	0	2287	0	1437.7	0	5.11	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	286.00	0	12.3150	0	34.8882	0	26.434	0	284.230	0	5.86	0	2.2	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.5195	0	7.3691	0	2301	0	2286	0	1433.3	0	4.99	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	284.00	0	12.3580	0	34.8912	0	26.428	0	282.244	0	6.20	0	2.4	0	-1e10	1	0.0070	0	0.000267	0	0.95	0	7.5212	0	7.3712	0	2301	0	2285	0	1427.9	0	4.99	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	282.00	0	12.3980	0	34.8932	0	26.422	0	280.258	0	6.63	0	2.5	0	32.20	0	0.0060	0	0.000306	0	1.05	0	7.5239	0	7.3738	0	2301	0	2282	0	1417.4	0	5.03	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	280.00	0	12.5050	0	34.8992	0	26.405	0	278.271	0	7.32	0	2.8	0	-1e10	1	0.0070	0	0.000378	0	1.24	0	7.5286	0	7.3796	0	2301	0	2282	0	1404.3	0	5.07	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	278.00	0	12.5610	0	34.9032	0	26.397	0	276.285	0	8.15	0	3.1	0	-1e10	1	0.0050	0	0.000297	0	1.03	0	7.5312	0	7.3826	0	2301	0	2281	0	1396.0	0	4.95	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	276.00	0	12.5890	0	34.9062	0	26.394	0	274.299	0	8.76	0	3.4	0	-1e10	1	0.0040	0	0.000304	0	1.04	0	7.5327	0	7.3843	0	2301	0	2281	0	1391.4	0	4.91	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	274.00	0	12.6050	0	34.9072	0	26.392	0	272.312	0	9.11	0	3.5	0	-1e10	1	0.0050	0	0.000313	0	1.07	0	7.5333	0	7.3850	0	2301	0	2281	0	1389.7	0	4.91	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	272.00	0	12.6260	0	34.9092	0	26.389	0	270.326	0	9.40	0	3.6	0	31.72	0	0.0040	0	0.000306	0	1.05	0	7.5347	0	7.3862	0	2301	0	2277	0	1383.7	0	4.99	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	270.00	0	12.6560	0	34.9112	0	26.385	0	268.340	0	9.81	0	3.8	0	-1e10	1	0.0070	0	0.000304	0	1.04	0	7.5364	0	7.3883	0	2301	0	2279	0	1380.3	0	4.95	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	268.00	0	12.6900	0	34.9132	0	26.380	0	266.353	0	10.32	0	4.0	0	-1e10	1	0.0040	0	0.000306	0	1.05	0	7.5383	0	7.3904	0	2301	0	2279	0	1374.3	0	4.99	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	266.00	0	12.7100	0	34.9142	0	26.376	0	264.367	0	10.71	0	4.1	0	-1e10	1	0.0060	0	0.000330	0	1.11	0	7.5392	0	7.3914	0	2301	0	2278	0	1371.7	0	4.87	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	264.00	0	12.7650	0	34.9182	0	26.369	0	262.380	0	11.06	0	4.3	0	-1e10	1	0.0040	0	0.000319	0	1.08	0	7.5405	0	7.3932	0	2301	0	2278	0	1368.1	0	4.91	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	262.00	0	12.8420	0	34.9222	0	26.356	0	260.394	0	13.01	0	5.0	0	31.36	0	0.0050	0	0.000369	0	1.21	0	7.5554	0	7.4075	0	2301	0	2270	0	1318.7	0	4.83	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	260.00	0	12.9260	0	34.9282	0	26.344	0	258.407	0	17.38	0	6.7	0	-1e10	1	0.0020	0	0.000385	0	1.25	0	7.5720	0	7.4242	0	2301	0	2268	0	1268.7	0	4.80	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	258.00	0	12.9720	0	34.9322	0	26.338	0	256.421	0	22.46	0	8.7	0	-1e10	1	0.0040	0	0.000359	0	1.19	0	7.5863	0	7.4380	0	2302	0	2264	0	1225.9	0	4.76	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	256.00	0	13.0260	0	34.9352	0	26.330	0	254.434	0	28.60	0	11.1	0	-1e10	1	0.0020	0	0.000387	0	1.26	0	7.6061	0	7.4570	0	2303	0	2258	0	1168.5	0	4.80	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	254.00	0	13.0390	0	34.9362	0	26.328	0	252.448	0	33.23	0	12.9	0	-1e10	1	0.0040	0	0.000372	0	1.22	0	7.6108	0	7.4614	0	2303	0	2257	0	1155.6	0	4.68	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	252.00	0	13.0630	0	34.9382	0	26.324	0	250.461	0	36.20	0	14.0	0	-1e10	1	0.0050	0	0.000376	0	1.23	0	7.6173	0	7.4677	0	2303	0	2255	0	1137.8	0	4.72	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	250.00	0	13.1010	0	34.9412	0	26.319	0	248.475	0	37.73	0	14.7	0	28.62	0	0.0030	0	0.000346	0	1.15	0	7.6173	0	7.4678	0	2303	0	2253	0	1137.1	0	4.80	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	248.00	0	13.1310	0	34.9432	0	26.314	0	246.488	0	39.45	0	15.3	0	-1e10	1	0.0030	0	0.000352	0	1.17	0	7.6253	0	7.4759	0	2303	0	2253	0	1116.4	0	4.56	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	246.00	0	13.1440	0	34.9452	0	26.313	0	244.501	0	41.60	0	16.2	0	-1e10	1	0.0030	0	0.000335	0	1.12	0	7.6315	0	7.4818	0	2304	0	2251	0	1099.9	0	4.68	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	244.00	0	13.1570	0	34.9462	0	26.311	0	242.515	0	43.46	0	16.9	0	-1e10	1	0.0030	0	0.000398	0	1.29	0	7.6351	0	7.4853	0	2304	0	2250	0	1090.4	0	4.60	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	242.00	0	13.1790	0	34.9472	0	26.308	0	240.528	0	45.18	0	17.6	0	-1e10	1	0.0020	0	0.000363	0	1.20	0	7.6396	0	7.4896	0	2304	0	2248	0	1078.8	0	4.60	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	240.00	0	13.2010	0	34.9482	0	26.304	0	238.541	0	47.26	0	18.4	0	27.49	0	0.0030	0	0.000381	0	1.24	0	7.6464	0	7.4959	0	2304	0	2244	0	1060.1	0	4.60	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	238.00	0	13.2100	0	34.9492	0	26.303	0	236.555	0	49.77	0	19.4	0	-1e10	1	0.0010	0	0.000363	0	1.20	0	7.6529	0	7.5023	0	2304	0	2244	0	1044.8	0	4.56	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	236.00	0	13.2170	0	34.9502	0	26.302	0	234.568	0	51.67	0	20.1	0	-1e10	1	-0.0000	0	0.000344	0	1.15	0	7.6550	0	7.5043	0	2305	0	2244	0	1039.7	0	4.56	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	234.00	0	13.2300	0	34.9502	0	26.299	0	232.581	0	53.21	0	20.7	0	-1e10	1	0.0030	0	0.000355	0	1.18	0	7.6593	0	7.5084	0	2305	0	2243	0	1029.1	0	4.56	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	232.00	0	13.2370	0	34.9502	0	26.298	0	230.595	0	55.71	0	21.7	0	26.53	0	0.0020	0	0.000348	0	1.16	0	7.6671	0	7.5155	0	2305	0	2238	0	1008.6	0	4.56	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	230.10	0	13.2550	0	34.9512	0	26.295	0	228.707	0	59.34	0	23.1	0	-1e10	1	-0.0000	0	0.000355	0	1.18	0	7.6782	0	7.5263	0	2306	0	2237	0	982.7	0	4.60	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	228.00	0	13.2700	0	34.9522	0	26.293	0	226.621	0	62.04	0	24.2	0	-1e10	1	0.0030	0	0.000355	0	1.18	0	7.6805	0	7.5286	0	2306	0	2237	0	977.5	0	4.40	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	226.00	0	13.2800	0	34.9522	0	26.291	0	224.634	0	63.61	0	24.8	0	-1e10	1	0.0020	0	0.000350	0	1.16	0	7.6812	0	7.5293	0	2306	0	2237	0	976.2	0	4.48	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	224.00	0	13.2850	0	34.9522	0	26.290	0	222.647	0	65.05	0	25.4	0	-1e10	1	-0.0020	0	0.000374	0	1.23	0	7.6845	0	7.5324	0	2306	0	2236	0	968.5	0	4.48	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	222.00	0	13.2860	0	34.9522	0	26.289	0	220.660	0	66.28	0	25.8	0	25.66	0	-0.0000	0	0.000355	0	1.18	0	7.6874	0	7.5348	0	2307	0	2233	0	960.8	0	4.44	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	220.00	0	13.2880	0	34.9522	0	26.289	0	218.674	0	67.08	0	26.2	0	-1e10	1	-0.0000	0	0.000355	0	1.18	0	7.6882	0	7.5357	0	2307	0	2235	0	960.4	0	4.52	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	218.00	0	13.2920	0	34.9512	0	26.287	0	216.687	0	68.45	0	26.7	0	-1e10	1	-0.0010	0	0.000385	0	1.25	0	7.6942	0	7.5413	0	2307	0	2233	0	946.4	0	4.52	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	216.00	0	13.2930	0	34.9502	0	26.286	0	214.700	0	70.55	0	27.5	0	-1e10	1	-0.0000	0	0.000385	0	1.25	0	7.6999	0	7.5466	0	2307	0	2232	0	933.4	0	4.44	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	214.00	0	13.2900	0	34.9482	0	26.285	0	212.713	0	72.65	0	28.3	0	-1e10	1	0.0020	0	0.000374	0	1.23	0	7.7037	0	7.5501	0	2307	0	2231	0	924.6	0	4.48	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	212.00	0	13.2870	0	34.9472	0	26.285	0	210.726	0	73.93	0	28.8	0	24.90	0	0.0020	0	0.000363	0	1.20	0	7.7048	0	7.5508	0	2307	0	2228	0	921.3	0	4.48	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	210.00	0	13.2880	0	34.9472	0	26.285	0	208.739	0	74.72	0	29.1	0	-1e10	1	0.0020	0	0.000359	0	1.19	0	7.7056	0	7.5518	0	2307	0	2230	0	920.7	0	4.44	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	208.00	0	13.2970	0	34.9472	0	26.283	0	206.752	0	75.49	0	29.4	0	-1e10	1	0.0030	0	0.000383	0	1.25	0	7.7064	0	7.5525	0	2307	0	2230	0	919.1	0	4.48	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	206.00	0	13.3020	0	34.9482	0	26.283	0	204.765	0	76.04	0	29.7	0	-1e10	1	0.0050	0	0.000363	0	1.20	0	7.7074	0	7.5534	0	2307	0	2229	0	917.1	0	4.44	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	204.00	0	13.3050	0	34.9482	0	26.282	0	202.778	0	76.45	0	29.8	0	-1e10	1	0.0030	0	0.000376	0	1.23	0	7.7082	0	7.5542	0	2307	0	2229	0	915.4	0	4.52	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	202.00	0	13.3100	0	34.9482	0	26.281	0	200.791	0	76.78	0	29.9	0	24.71	0	0.0010	0	0.000357	0	1.18	0	7.7086	0	7.5543	0	2307	0	2227	0	913.8	0	4.44	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	200.00	0	13.3140	0	34.9482	0	26.280	0	198.804	0	77.09	0	30.1	0	-1e10	1	0.0030	0	0.000368	0	1.21	0	7.7085	0	7.5545	0	2307	0	2229	0	915.1	0	4.40	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	198.00	0	13.3280	0	34.9492	0	26.278	0	196.817	0	77.36	0	30.2	0	-1e10	1	0.0030	0	0.000361	0	1.19	0	7.7104	0	7.5564	0	2307	0	2228	0	911.0	0	4.48	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	196.00	0	13.3440	0	34.9502	0	26.275	0	194.830	0	77.77	0	30.3	0	-1e10	1	0.0050	0	0.000359	0	1.19	0	7.7116	0	7.5576	0	2307	0	2228	0	908.5	0	4.44	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	194.00	0	13.3550	0	34.9512	0	26.274	0	192.842	0	78.27	0	30.6	0	-1e10	1	0.0040	0	0.000429	0	1.37	0	7.7129	0	7.5589	0	2307	0	2227	0	905.8	0	4.48	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	192.00	0	13.3630	0	34.9512	0	26.272	0	190.855	0	78.76	0	30.7	0	24.36	0	0.0050	0	0.000394	0	1.28	0	7.7135	0	7.5593	0	2307	0	2225	0	903.7	0	4.48	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	190.00	0	13.3680	0	34.9512	0	26.271	0	188.868	0	79.29	0	31.0	0	-1e10	1	0.0070	0	0.000372	0	1.22	0	7.7143	0	7.5602	0	2307	0	2227	0	903.2	0	4.40	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	188.00	0	13.3780	0	34.9522	0	26.270	0	186.881	0	79.72	0	31.1	0	-1e10	1	0.0030	0	0.000394	0	1.28	0	7.7151	0	7.5611	0	2307	0	2227	0	901.4	0	4.40	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	186.00	0	13.3960	0	34.9532	0	26.267	0	184.894	0	80.23	0	31.3	0	-1e10	1	0.0060	0	0.000379	0	1.24	0	7.7168	0	7.5629	0	2307	0	2226	0	898.0	0	4.44	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	184.00	0	13.4030	0	34.9532	0	26.265	0	182.907	0	80.87	0	31.6	0	-1e10	1	0.0050	0	0.000411	0	1.32	0	7.7177	0	7.5638	0	2307	0	2226	0	896.0	0	4.40	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	182.00	0	13.4020	0	34.9532	0	26.265	0	180.919	0	81.17	0	31.7	0	24.05	0	0.0050	0	0.000387	0	1.26	0	7.7184	0	7.5641	0	2307	0	2223	0	893.8	0	4.40	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	180.00	0	13.4030	0	34.9532	0	26.265	0	178.932	0	81.40	0	31.8	0	-1e10	1	0.0060	0	0.000405	0	1.31	0	7.7183	0	7.5641	0	2307	0	2226	0	895.3	0	4.44	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	178.00	0	13.4090	0	34.9542	0	26.265	0	176.945	0	81.51	0	31.9	0	-1e10	1	0.0060	0	0.000383	0	1.25	0	7.7181	0	7.5640	0	2307	0	2226	0	895.8	0	4.36	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	176.00	0	13.4130	0	34.9552	0	26.264	0	174.957	0	81.59	0	31.9	0	-1e10	1	0.0070	0	0.000398	0	1.29	0	7.7179	0	7.5637	0	2307	0	2226	0	896.6	0	4.32	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	174.00	0	13.4200	0	34.9562	0	26.264	0	172.970	0	81.60	0	31.9	0	-1e10	1	0.0050	0	0.000416	0	1.33	0	7.7180	0	7.5639	0	2307	0	2226	0	896.5	0	4.32	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	172.00	0	13.4250	0	34.9562	0	26.263	0	170.983	0	81.63	0	31.9	0	24.06	0	0.0121	0	0.000396	0	1.28	0	7.7178	0	7.5634	0	2307	0	2223	0	896.2	0	4.48	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	170.00	0	13.4360	0	34.9582	0	26.262	0	168.995	0	81.64	0	31.9	0	-1e10	1	0.0091	0	0.000392	0	1.27	0	7.7172	0	7.5633	0	2307	0	2226	0	898.6	0	4.36	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	168.00	0	13.4360	0	34.9562	0	26.260	0	167.008	0	81.84	0	32.0	0	-1e10	1	0.0091	0	0.000396	0	1.28	0	7.7185	0	7.5644	0	2307	0	2225	0	896.0	0	4.36	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	166.00	0	13.4350	0	34.9562	0	26.260	0	165.021	0	82.12	0	32.1	0	-1e10	1	0.0080	0	0.000396	0	1.28	0	7.7188	0	7.5645	0	2307	0	2225	0	895.5	0	4.32	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	164.00	0	13.4350	0	34.9562	0	26.260	0	163.033	0	82.22	0	32.1	0	-1e10	1	0.0101	0	0.000429	0	1.37	0	7.7190	0	7.5647	0	2307	0	2225	0	895.1	0	4.36	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	162.00	0	13.4350	0	34.9562	0	26.260	0	161.046	0	82.34	0	32.2	0	23.99	0	0.0091	0	0.000409	0	1.32	0	7.7196	0	7.5649	0	2307	0	2223	0	893.2	0	4.44	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	160.00	0	13.4380	0	34.9572	0	26.260	0	159.058	0	82.41	0	32.2	0	-1e10	1	0.0091	0	0.000407	0	1.31	0	7.7191	0	7.5646	0	2307	0	2225	0	895.4	0	4.36	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	158.00	0	13.4450	0	34.9582	0	26.260	0	157.071	0	82.37	0	32.2	0	-1e10	1	0.0111	0	0.000394	0	1.28	0	7.7187	0	7.5643	0	2307	0	2225	0	896.5	0	4.36	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	156.00	0	13.4470	0	34.9582	0	26.259	0	155.083	0	82.26	0	32.2	0	-1e10	1	0.0070	0	0.000390	0	1.27	0	7.7188	0	7.5643	0	2307	0	2225	0	896.5	0	4.36	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	154.00	0	13.4530	0	34.9602	0	26.260	0	153.096	0	82.17	0	32.1	0	-1e10	1	0.0070	0	0.000387	0	1.26	0	7.7177	0	7.5634	0	2307	0	2226	0	899.1	0	4.36	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	152.00	0	13.4620	0	34.9622	0	26.259	0	151.108	0	81.92	0	32.0	0	-1e10	1	0.0080	0	0.000398	0	1.29	0	7.7169	0	7.5626	0	2307	0	2226	0	901.2	0	4.44	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	150.00	0	13.4700	0	34.9632	0	26.258	0	149.121	0	81.72	0	32.0	0	24.01	0	0.0060	0	0.000396	0	1.28	0	7.7167	0	7.5622	0	2307	0	2224	0	900.8	0	4.36	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	148.00	0	13.4740	0	34.9632	0	26.257	0	147.133	0	81.58	0	31.9	0	-1e10	1	0.0080	0	0.000479	0	1.50	0	7.7171	0	7.5629	0	2307	0	2226	0	901.0	0	4.36	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	146.00	0	13.4810	0	34.9642	0	26.257	0	145.146	0	81.55	0	31.9	0	-1e10	1	0.0070	0	0.000414	0	1.33	0	7.7167	0	7.5625	0	2307	0	2226	0	902.1	0	4.36	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	144.00	0	13.4940	0	34.9662	0	26.255	0	143.158	0	81.56	0	31.9	0	-1e10	1	0.0091	0	0.000400	0	1.29	0	7.7167	0	7.5626	0	2307	0	2226	0	902.3	0	4.40	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	142.00	0	13.4960	0	34.9662	0	26.255	0	141.170	0	81.62	0	32.0	0	24.03	0	0.0101	0	0.000435	0	1.39	0	7.7175	0	7.5630	0	2307	0	2223	0	899.9	0	4.40	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	140.00	0	13.5010	0	34.9672	0	26.255	0	139.183	0	81.67	0	32.0	0	-1e10	1	0.0080	0	0.000392	0	1.27	0	7.7175	0	7.5633	0	2307	0	2226	0	901.1	0	4.44	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	137.90	0	13.5030	0	34.9672	0	26.254	0	137.096	0	81.70	0	32.0	0	-1e10	1	0.0121	0	0.000370	0	1.22	0	7.7172	0	7.5629	0	2307	0	2226	0	902.0	0	4.40	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	136.00	0	13.5090	0	34.9682	0	26.254	0	135.207	0	81.74	0	32.0	0	-1e10	1	0.0101	0	0.000424	0	1.36	0	7.7171	0	7.5629	0	2307	0	2226	0	902.3	0	4.32	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	134.00	0	13.5190	0	34.9692	0	26.252	0	133.220	0	81.74	0	32.0	0	-1e10	1	0.0131	0	0.000392	0	1.27	0	7.7174	0	7.5632	0	2307	0	2226	0	901.9	0	4.36	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	132.00	0	13.5340	0	34.9702	0	26.250	0	131.232	0	81.88	0	32.1	0	23.72	0	0.0131	0	0.000390	0	1.27	0	7.7180	0	7.5636	0	2307	0	2223	0	899.9	0	4.40	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	130.00	0	13.5400	0	34.9712	0	26.249	0	129.244	0	82.00	0	32.1	0	-1e10	1	0.0151	0	0.000398	0	1.29	0	7.7178	0	7.5637	0	2307	0	2226	0	901.5	0	4.40	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	128.00	0	13.5560	0	34.9732	0	26.248	0	127.257	0	82.01	0	32.1	0	-1e10	1	0.0141	0	0.000396	0	1.28	0	7.7170	0	7.5631	0	2307	0	2226	0	903.6	0	4.36	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	126.00	0	13.5800	0	34.9762	0	26.245	0	125.269	0	81.92	0	32.1	0	-1e10	1	0.0161	0	0.000385	0	1.26	0	7.7167	0	7.5631	0	2307	0	2226	0	904.5	0	4.24	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	124.00	0	13.6150	0	34.9792	0	26.240	0	123.281	0	81.81	0	32.1	0	-1e10	1	0.0201	0	0.000374	0	1.23	0	7.7164	0	7.5632	0	2307	0	2226	0	905.6	0	4.48	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	122.00	0	13.6440	0	34.9822	0	26.236	0	121.293	0	81.65	0	32.1	0	23.77	0	0.0222	0	0.000381	0	1.24	0	7.7160	0	7.5629	0	2307	0	2224	0	905.8	0	4.32	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	120.00	0	13.6650	0	34.9832	0	26.233	0	119.305	0	81.45	0	32.0	0	-1e10	1	0.0222	0	0.000414	0	1.33	0	7.7161	0	7.5635	0	2307	0	2226	0	906.7	0	4.32	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	118.00	0	13.6830	0	34.9852	0	26.230	0	117.317	0	81.27	0	31.9	0	-1e10	1	0.0252	0	0.000401	0	1.30	0	7.7157	0	7.5632	0	2308	0	2226	0	908.1	0	4.32	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	116.00	0	13.7070	0	34.9872	0	26.227	0	115.330	0	81.10	0	31.9	0	-1e10	1	0.0312	0	0.000414	0	1.33	0	7.7158	0	7.5637	0	2308	0	2226	0	907.9	0	4.20	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	114.00	0	13.7300	0	34.9902	0	26.224	0	113.342	0	80.99	0	31.9	0	-1e10	1	0.0332	0	0.000412	0	1.32	0	7.7159	0	7.5640	0	2308	0	2226	0	908.1	0	4.36	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	112.00	0	13.7590	0	34.9942	0	26.221	0	111.354	0	80.92	0	31.9	0	23.70	0	0.0393	0	0.000429	0	1.37	0	7.7146	0	7.5628	0	2308	0	2224	0	910.5	0	4.32	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	110.00	0	13.8040	0	34.9992	0	26.216	0	109.366	0	80.68	0	31.8	0	-1e10	1	0.0534	0	0.000412	0	1.32	0	7.7143	0	7.5633	0	2308	0	2227	0	912.6	0	4.28	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	108.00	0	13.8600	0	35.0063	0	26.210	0	107.378	0	80.24	0	31.7	0	-1e10	1	0.0574	0	0.000438	0	1.39	0	7.7127	0	7.5625	0	2309	0	2227	0	916.7	0	4.24	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	106.00	0	13.9050	0	35.0123	0	26.205	0	105.390	0	79.81	0	31.5	0	-1e10	1	0.0736	0	0.000457	0	1.44	0	7.7119	0	7.5623	0	2309	0	2228	0	918.9	0	4.24	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	104.00	0	13.9420	0	35.0163	0	26.200	0	103.402	0	79.51	0	31.4	0	-1e10	1	0.0726	0	0.000457	0	1.44	0	7.7125	0	7.5633	0	2309	0	2227	0	918.0	0	4.24	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	102.00	0	13.9690	0	35.0193	0	26.197	0	101.414	0	79.47	0	31.4	0	23.46	0	0.0746	0	0.000460	0	1.45	0	7.7125	0	7.5633	0	2309	0	2225	0	917.4	0	4.20	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	100.00	0	14.0200	0	35.0243	0	26.190	0	99.426	0	79.27	0	31.4	0	-1e10	1	0.0867	0	0.000466	0	1.47	0	7.7117	0	7.5634	0	2309	0	2228	0	920.7	0	4.20	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	98.00	0	14.0810	0	35.0293	0	26.181	0	97.438	0	79.28	0	31.4	0	-1e10	1	0.0998	0	0.000475	0	1.49	0	7.7117	0	7.5642	0	2310	0	2228	0	921.1	0	4.20	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	96.00	0	14.1340	0	35.0343	0	26.173	0	95.450	0	79.01	0	31.3	0	23.31	0	0.1129	0	0.000484	0	1.51	0	7.7107	0	7.5636	0	2310	0	2226	0	922.9	0	4.12	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	94.00	0	14.1520	0	35.0373	0	26.172	0	93.462	0	78.65	0	31.2	0	-1e10	1	0.1169	0	0.000501	0	1.56	0	7.7102	0	7.5635	0	2310	0	2228	0	925.4	0	4.16	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	92.00	0	14.1560	0	35.0383	0	26.172	0	91.474	0	78.34	0	31.1	0	23.43	0	0.1139	0	0.000475	0	1.49	0	7.7096	0	7.5627	0	2310	0	2226	0	926.0	0	4.04	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	90.00	0	14.1940	0	35.0423	0	26.167	0	89.486	0	78.03	0	31.0	0	-1e10	1	0.1209	0	0.000482	0	1.51	0	7.7091	0	7.5629	0	2310	0	2228	0	928.4	0	4.12	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	88.00	0	14.2290	0	35.0463	0	26.162	0	87.497	0	77.64	0	30.9	0	-1e10	1	0.1310	0	0.000501	0	1.56	0	7.7076	0	7.5619	0	2310	0	2229	0	932.3	0	4.08	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	86.00	0	14.3150	0	35.0543	0	26.150	0	85.509	0	76.79	0	30.6	0	23.40	0	0.1603	0	0.000503	0	1.56	0	7.7040	0	7.5594	0	2311	0	2228	0	940.3	0	4.04	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	84.00	0	14.4440	0	35.0633	0	26.129	0	83.521	0	74.91	0	29.9	0	-1e10	1	0.1824	0	0.000614	0	1.85	0	7.6966	0	7.5543	0	2311	0	2232	0	959.6	0	4.00	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	82.00	0	14.5730	0	35.0733	0	26.109	0	81.533	0	72.55	0	29.0	0	23.99	0	0.1965	0	0.000602	0	1.82	0	7.6896	0	7.5490	0	2311	0	2232	0	976.4	0	4.12	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	80.00	0	14.6970	0	35.0833	0	26.090	0	79.545	0	69.84	0	28.0	0	-1e10	1	0.1905	0	0.000584	0	1.77	0	7.6847	0	7.5463	0	2311	0	2236	0	990.0	0	3.96	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	78.00	0	14.7950	0	35.0913	0	26.075	0	77.556	0	67.94	0	27.3	0	-1e10	1	0.1885	0	0.000584	0	1.77	0	7.6824	0	7.5453	0	2312	0	2236	0	996.5	0	4.00	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	76.00	0	15.2770	0	35.1093	0	25.983	0	75.568	0	66.20	0	26.9	0	23.62	0	0.2086	0	0.000556	0	1.70	0	7.6745	0	7.5440	0	2312	0	2235	0	1017.5	0	3.84	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	74.00	0	15.4870	0	35.1133	0	25.939	0	73.580	0	66.05	0	26.9	0	-1e10	1	0.2439	0	0.000524	0	1.62	0	7.6775	0	7.5499	0	2312	0	2235	0	1011.7	0	3.92	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	72.00	0	15.6160	0	35.1173	0	25.913	0	71.592	0	66.91	0	27.3	0	22.86	0	0.3034	0	0.000637	0	1.91	0	7.6796	0	7.5532	0	2312	0	2231	0	1006.3	0	3.92	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	70.00	0	15.7610	0	35.1193	0	25.882	0	69.603	0	67.94	0	27.8	0	-1e10	1	0.3457	0	0.000661	0	1.97	0	7.6800	0	7.5557	0	2312	0	2233	0	1007.0	0	3.88	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	68.00	0	15.9120	0	35.1203	0	25.848	0	67.615	0	69.48	0	28.6	0	-1e10	1	0.3931	0	0.000751	0	2.20	0	7.6825	0	7.5601	0	2312	0	2231	0	1001.3	0	3.84	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	66.00	0	16.2270	0	35.1184	0	25.774	0	65.627	0	72.25	0	29.9	0	22.24	0	0.4425	0	0.000747	0	2.19	0	7.6874	0	7.5688	0	2312	0	2225	0	989.4	0	3.80	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	64.00	0	16.5670	0	35.1124	0	25.690	0	63.638	0	77.03	0	32.1	0	-1e10	1	0.4969	0	0.000779	0	2.28	0	7.6976	0	7.5832	0	2311	0	2222	0	966.6	0	3.80	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	62.00	0	16.9380	0	35.0953	0	25.590	0	61.650	0	84.81	0	35.5	0	20.22	0	0.4374	0	0.000784	0	2.29	0	7.7138	0	7.6037	0	2310	0	2212	0	927.9	0	4.00	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	60.00	0	17.4390	0	35.0743	0	25.454	0	59.661	0	94.14	0	39.8	0	-1e10	1	0.5695	0	0.000967	0	2.77	0	7.7268	0	7.6232	0	2309	0	2205	0	900.0	0	3.92	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	58.00	0	18.3410	0	35.0473	0	25.212	0	57.673	0	102.63	0	44.2	0	-1e10	1	0.7661	0	0.001153	0	3.25	0	7.7377	0	7.6461	0	2307	0	2195	0	877.2	0	3.96	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	56.00	0	20.6790	0	34.9593	0	24.539	0	55.684	0	151.64	0	68.0	0	16.90	0	0.9294	0	0.001455	0	4.04	0	7.7963	0	7.7363	0	2303	0	2153	0	756.7	0	3.76	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	54.00	0	21.4050	0	34.9073	0	24.301	0	53.696	0	167.79	0	76.2	0	-1e10	1	0.9757	0	0.001460	0	4.05	0	7.8185	0	7.7685	0	2300	0	2139	0	715.1	0	3.76	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	52.00	0	21.7970	0	34.8703	0	24.165	0	51.707	0	179.39	0	82.0	0	9.75	0	0.8931	0	0.001366	0	3.81	0	7.8351	0	7.7905	0	2298	0	2126	0	684.3	0	3.73	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	50.00	0	21.9970	0	34.8593	0	24.101	0	49.719	0	186.06	0	85.4	0	-1e10	1	1.0130	0	0.001475	0	4.09	0	7.8420	0	7.8001	0	2298	0	2123	0	672.5	0	3.76	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	47.90	0	22.1290	0	34.8563	0	24.061	0	47.631	0	191.44	0	88.1	0	-1e10	1	1.0302	0	0.002034	0	5.54	0	7.8469	0	7.8069	0	2298	0	2120	0	664.1	0	3.76	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	45.80	0	22.4060	0	34.8272	0	23.961	0	45.543	0	195.42	0	90.3	0	7.55	0	0.9717	0	0.001452	0	4.03	0	7.8489	0	7.8128	0	2296	0	2115	0	660.1	0	3.76	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	44.20	0	22.8350	0	34.7932	0	23.813	0	43.952	0	199.80	0	93.0	0	-1e10	1	1.0826	0	0.001530	0	4.23	0	7.8500	0	7.8200	0	2294	0	2111	0	658.3	0	3.69	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	42.20	0	23.1970	0	34.7402	0	23.668	0	41.964	0	204.06	0	95.5	0	6.73	0	1.1592	0	0.001698	0	4.67	0	7.8532	0	7.8284	0	2290	0	2103	0	652.0	0	3.57	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	39.90	0	23.6160	0	34.7072	0	23.521	0	39.677	0	206.62	0	97.4	0	-1e10	1	1.1058	0	0.001696	0	4.66	0	7.8538	0	7.8350	0	2288	0	2099	0	650.9	0	3.53	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	38.00	0	23.7620	0	34.6922	0	23.467	0	37.788	0	207.95	0	98.3	0	-1e10	1	1.1834	0	0.001750	0	4.80	0	7.8547	0	7.8380	0	2287	0	2096	0	649.3	0	3.41	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	36.20	0	24.1880	0	34.6822	0	23.334	0	35.998	0	207.25	0	98.6	0	5.73	0	1.2146	0	0.001833	0	5.02	0	7.8506	0	7.8400	0	2286	0	2094	0	656.2	0	3.41	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	34.00	0	24.5530	0	34.7042	0	23.241	0	33.810	0	206.62	0	99.0	0	-1e10	1	1.2519	0	0.002053	0	5.59	0	7.8448	0	7.8395	0	2287	0	2095	0	666.9	0	3.45	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	31.90	0	25.7290	0	34.6932	0	22.875	0	31.722	0	205.88	0	100.6	0	6.25	0	1.1703	0	0.001903	0	5.20	0	7.8305	0	7.8422	0	2284	0	2091	0	692.3	0	3.45	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	30.00	0	26.2680	0	34.6762	0	22.694	0	29.833	0	210.22	0	103.6	0	-1e10	1	1.4878	0	0.001875	0	5.13	0	7.8326	0	7.8521	0	2283	0	2086	0	688.4	0	3.29	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	27.90	0	26.3060	0	34.6782	0	22.684	0	27.745	0	211.93	0	104.5	0	-1e10	1	1.2781	0	0.001805	0	4.95	0	7.8327	0	7.8526	0	2283	0	2086	0	688.5	0	3.25	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	26.10	0	26.3310	0	34.6732	0	22.672	0	25.955	0	212.63	0	104.9	0	4.86	0	1.2428	0	0.001757	0	4.82	0	7.8335	0	7.8538	0	2283	0	2085	0	686.9	0	3.25	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	23.90	0	27.1870	0	34.6572	0	22.388	0	23.767	0	212.74	0	106.4	0	-1e10	1	1.1965	0	0.001720	0	4.73	0	7.8264	0	7.8590	0	2281	0	2081	0	699.7	0	3.05	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	22.00	0	27.8380	0	34.6912	0	22.204	0	21.878	0	210.29	0	106.3	0	5.96	0	0.8618	0	0.001340	0	3.74	0	7.8148	0	7.8567	0	2282	0	2082	0	721.9	0	2.81	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	20.00	0	27.9220	0	34.6782	0	22.167	0	19.889	0	209.89	0	106.2	0	-1e10	1	0.8457	0	0.001300	0	3.63	0	7.8165	0	7.8596	0	2281	0	2081	0	718.7	0	2.77	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	18.00	0	28.0310	0	34.6462	0	22.107	0	17.900	0	210.34	0	106.6	0	-1e10	1	0.8296	0	0.001379	0	3.84	0	7.8187	0	7.8634	0	2279	0	2077	0	714.1	0	2.81	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	15.90	0	28.0490	0	34.5541	0	22.032	0	15.812	0	212.27	0	107.6	0	5.16	0	0.7913	0	0.001401	0	3.90	0	7.8278	0	7.8727	0	2273	0	2067	0	695.4	0	2.77	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	14.20	0	28.0140	0	34.4190	0	21.941	0	14.121	0	215.09	0	108.9	0	-1e10	1	0.7630	0	0.001386	0	3.86	0	7.8383	0	7.8828	0	2265	0	2056	0	674.4	0	2.81	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	11.80	0	28.4810	0	34.0688	0	21.525	0	11.735	0	212.92	0	108.3	0	2.71	0	0.7429	0	0.001267	0	3.55	0	7.8479	0	7.8992	0	2241	0	2027	0	651.8	0	2.69	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	10.10	0	28.8370	0	33.7216	0	21.147	0	10.044	0	207.96	0	106.2	0	-1e10	1	0.6693	0	0.001133	0	3.20	0	7.8584	0	7.9149	0	2218	0	2000	0	628.5	0	2.62	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	8.50	0	28.8390	0	33.5545	0	21.021	0	8.453	0	207.72	0	105.9	0	0.41	0	0.6380	0	0.001112	0	3.14	0	7.8654	0	7.9220	0	2207	0	1988	0	614.4	0	2.66	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	6.00	0	28.8270	0	33.4715	0	20.962	0	5.967	0	207.55	0	105.8	0	-1e10	1	0.6360	0	0.001123	0	3.17	0	7.8691	0	7.9254	0	2201	0	1982	0	607.3	0	2.62	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0	4.40	0	28.8240	0	33.4495	0	20.947	0	4.376	0	207.50	0	105.7	0	-1e10	1	0.6360	0	0.001125	0	3.18	0	7.8708	0	7.9270	0	2200	0	1980	0	604.5	0	2.66	1
7902102	26	C	03/14/2025	06:03	266.506	-1.963	0	0																																		
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	1997.58	0	2.3244	0	34.6468	0	27.658	0	1977.158	0	89.18	8	27.1	8	39.89	0	0.0070	0	0.000235	0	0.86	0	7.7538	0	7.5137	4	2414	4	2346	4	659.9	4	6.34	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	1948.91	0	2.3810	0	34.6428	0	27.650	0	1929.206	0	96.49	0	29.4	0	40.00	0	0.0101	0	0.000235	0	0.86	0	7.7505	0	7.5097	0	2416	0	2350	0	670.1	0	6.30	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	1898.87	0	2.4195	0	34.6388	0	27.643	0	1879.892	0	96.04	0	29.3	0	39.97	0	0.0101	0	0.000252	0	0.91	0	7.7486	0	7.5068	0	2414	0	2348	0	676.5	0	6.22	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	1849.24	0	2.4649	0	34.6368	0	27.638	0	1830.972	0	95.74	0	29.2	0	39.99	0	0.0080	0	0.000248	0	0.90	0	7.7459	0	7.5032	0	2412	0	2348	0	684.7	0	6.22	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	1799.46	0	2.5540	0	34.6328	0	27.627	0	1781.892	0	93.33	0	28.5	0	40.08	0	0.0070	0	0.000348	0	1.16	0	7.7418	0	7.4990	0	2410	0	2347	0	695.2	0	6.26	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	1749.70	0	2.6557	0	34.6278	0	27.614	0	1732.821	0	90.78	0	27.8	0	40.08	0	0.0101	0	0.000253	0	0.91	0	7.7348	0	7.4924	0	2407	0	2347	0	710.9	0	6.18	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	1700.08	0	2.7618	0	34.6228	0	27.600	0	1683.876	0	89.09	0	27.4	0	40.37	0	0.0111	0	0.000255	0	0.92	0	7.7300	0	7.4878	0	2403	0	2345	0	723.0	0	6.22	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	1650.01	0	2.8164	0	34.6188	0	27.592	0	1634.477	0	88.35	0	27.2	0	40.35	0	0.0101	0	0.000282	0	0.99	0	7.7278	0	7.4847	0	2401	0	2344	0	730.6	0	6.18	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	1599.06	0	2.8755	0	34.6168	0	27.585	0	1584.197	0	88.04	0	27.1	0	40.28	0	0.0070	0	0.000245	0	0.89	0	7.7258	0	7.4818	0	2399	0	2343	0	738.4	0	6.22	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	1549.19	0	2.9496	0	34.6138	0	27.576	0	1534.971	0	86.29	0	26.6	0	40.51	0	0.0111	0	0.000249	0	0.90	0	7.7219	0	7.4776	0	2397	0	2342	0	749.4	0	6.30	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	1499.95	0	3.0461	0	34.6088	0	27.563	0	1486.356	0	86.00	0	26.6	0	40.49	0	0.0060	0	0.000254	0	0.91	0	7.7207	0	7.4760	0	2394	0	2339	0	755.2	0	6.14	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	1449.44	0	3.1758	0	34.6068	0	27.549	0	1436.475	0	82.97	0	25.8	0	40.53	0	0.0111	0	0.000245	0	0.89	0	7.7129	0	7.4690	0	2392	0	2340	0	774.4	0	6.22	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	1399.43	0	3.2588	0	34.6038	0	27.539	0	1387.077	0	80.59	0	25.1	0	40.78	0	0.0101	0	0.000261	0	0.93	0	7.7086	0	7.4645	0	2390	0	2340	0	786.8	0	6.10	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	1349.42	0	3.3729	0	34.5998	0	27.524	0	1337.667	0	78.72	0	24.6	0	40.83	0	0.0101	0	0.000250	0	0.90	0	7.7035	0	7.4596	0	2387	0	2339	0	801.0	0	6.14	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	1299.61	0	3.5178	0	34.5958	0	27.507	0	1288.443	0	76.72	0	24.0	0	40.95	0	0.0131	0	0.000248	0	0.90	0	7.6976	0	7.4545	0	2384	0	2337	0	816.8	0	6.14	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	1249.25	0	3.6230	0	34.5908	0	27.492	0	1238.664	0	76.04	0	23.9	0	40.99	0	0.0111	0	0.000238	0	0.87	0	7.6961	0	7.4527	0	2381	0	2335	0	824.0	0	6.06	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	1199.06	0	3.8542	0	34.5828	0	27.463	0	1189.041	0	74.13	0	23.4	0	40.80	0	0.0080	0	0.000267	0	0.95	0	7.6895	0	7.4481	0	2374	0	2330	0	841.1	0	6.02	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	1149.70	0	4.0279	0	34.5748	0	27.439	0	1140.227	0	74.45	0	23.6	0	40.63	0	0.0111	0	0.000258	0	0.92	0	7.6908	0	7.4498	0	2368	0	2323	0	841.9	0	5.98	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	1099.97	0	4.0793	0	34.5718	0	27.430	0	1091.036	0	75.48	0	23.9	0	40.54	0	0.0070	0	0.000245	0	0.89	0	7.6952	0	7.4524	0	2366	0	2320	0	837.2	0	5.94	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	1049.25	0	4.2261	0	34.5658	0	27.410	0	1040.854	0	77.49	0	24.7	0	40.32	0	0.0101	0	0.000261	0	0.93	0	7.6983	0	7.4552	0	2361	0	2314	0	834.8	0	5.79	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	999.60	0	4.3992	0	34.5618	0	27.388	0	991.718	0	76.88	0	24.6	0	40.09	0	0.0070	0	0.000285	0	0.99	0	7.6934	0	7.4514	0	2357	0	2311	0	848.9	0	5.71	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	979.20	0	4.4790	0	-1e10	8	27.379	8	971.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	978.00	0	4.4810	0	34.5618	0	27.379	0	970.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	976.00	0	4.4850	0	34.5608	0	27.378	0	968.359	0	75.16	0	24.1	0	-1e10	1	0.0080	0	0.000259	0	0.93	0	7.6875	0	7.4471	0	2355	0	2315	0	864.7	0	5.67	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	974.00	0	4.4870	0	34.5598	0	27.377	0	966.379	0	75.42	0	24.2	0	-1e10	1	0.0080	0	0.000251	0	0.90	0	7.6882	0	7.4477	0	2354	0	2314	0	863.2	0	5.75	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	972.00	0	4.4880	0	34.5598	0	27.377	0	964.400	0	75.64	0	24.2	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6881	0	7.4476	0	2354	0	2314	0	863.5	0	5.75	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	970.00	0	4.4900	0	34.5598	0	27.376	0	962.420	0	75.80	0	24.3	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6881	0	7.4475	0	2354	0	2314	0	863.8	0	5.67	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	968.00	0	4.4920	0	34.5598	0	27.376	0	960.440	0	75.92	0	24.3	0	-1e10	1	0.0111	0	0.000279	0	0.98	0	7.6882	0	7.4476	0	2354	0	2314	0	863.6	0	5.79	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	966.00	0	4.4950	0	34.5598	0	27.376	0	958.460	0	76.06	0	24.4	0	-1e10	1	0.0080	0	0.000251	0	0.90	0	7.6883	0	7.4476	0	2354	0	2314	0	863.8	0	5.71	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	964.00	0	4.4950	0	34.5598	0	27.376	0	956.480	0	76.13	0	24.4	0	-1e10	1	0.0080	0	0.000255	0	0.92	0	7.6888	0	7.4479	0	2354	0	2314	0	862.9	0	5.75	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	962.00	0	4.4970	0	34.5598	0	27.376	0	954.500	0	76.16	0	24.4	0	-1e10	1	0.0080	0	0.000248	0	0.90	0	7.6885	0	7.4476	0	2354	0	2314	0	863.7	0	5.67	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	960.00	0	4.5030	0	34.5598	0	27.375	0	952.521	0	76.14	0	24.4	0	-1e10	1	0.0050	0	0.000251	0	0.90	0	7.6881	0	7.4473	0	2354	0	2314	0	864.8	0	5.75	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	958.00	0	4.5270	0	34.5598	0	27.372	0	950.541	0	75.77	0	24.3	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6859	0	7.4456	0	2354	0	2314	0	869.6	0	5.71	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	956.00	0	4.5410	0	34.5588	0	27.370	0	948.561	0	75.39	0	24.2	0	-1e10	1	0.0080	0	0.000259	0	0.93	0	7.6855	0	7.4454	0	2353	0	2313	0	870.3	0	5.71	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	954.00	0	4.5500	0	34.5588	0	27.369	0	946.581	0	75.40	0	24.2	0	-1e10	1	0.0080	0	0.000266	0	0.94	0	7.6856	0	7.4455	0	2353	0	2313	0	870.4	0	5.75	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	952.00	0	4.5630	0	34.5588	0	27.368	0	944.601	0	75.31	0	24.2	0	40.34	0	0.0080	0	0.000712	0	2.10	0	7.6855	0	7.4448	0	2353	0	2310	0	869.4	0	5.71	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	950.00	0	4.5830	0	34.5588	0	27.365	0	942.621	0	75.09	0	24.1	0	-1e10	1	0.0091	0	0.000405	0	1.31	0	7.6841	0	7.4444	0	2352	0	2313	0	874.0	0	5.67	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	948.00	0	4.5910	0	34.5578	0	27.364	0	940.641	0	75.08	0	24.1	0	-1e10	1	0.0070	0	0.000244	0	0.89	0	7.6858	0	7.4460	0	2352	0	2312	0	870.3	0	5.75	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	946.00	0	4.5890	0	34.5568	0	27.363	0	938.661	0	75.69	0	24.3	0	-1e10	1	0.0060	0	0.000253	0	0.91	0	7.6881	0	7.4479	0	2351	0	2311	0	865.5	0	5.67	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	944.00	0	4.5910	0	34.5568	0	27.363	0	936.681	0	76.31	0	24.5	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6890	0	7.4487	0	2351	0	2311	0	863.7	0	5.75	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	942.00	0	4.5930	0	34.5558	0	27.362	0	934.701	0	76.88	0	24.7	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6899	0	7.4494	0	2351	0	2310	0	861.8	0	5.67	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	940.00	0	4.6000	0	34.5558	0	27.361	0	932.721	0	77.54	0	24.9	0	-1e10	1	0.0101	0	0.000255	0	0.92	0	7.6917	0	7.4510	0	2350	0	2309	0	858.2	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	938.00	0	4.6180	0	34.5558	0	27.359	0	930.741	0	77.59	0	24.9	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6894	0	7.4491	0	2350	0	2309	0	863.3	0	5.67	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	936.00	0	4.6370	0	34.5548	0	27.356	0	928.761	0	77.72	0	25.0	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6899	0	7.4498	0	2349	0	2308	0	862.2	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	934.00	0	4.6480	0	34.5548	0	27.355	0	926.781	0	77.84	0	25.0	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6892	0	7.4492	0	2349	0	2308	0	863.8	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	932.00	0	4.6820	0	34.5538	0	27.350	0	924.801	0	77.86	0	25.1	0	-1e10	1	0.0070	0	0.000408	0	1.31	0	7.6879	0	7.4484	0	2348	0	2308	0	866.7	0	5.63	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	930.00	0	4.7070	0	34.5548	0	27.348	0	922.820	0	77.16	0	24.8	0	-1e10	1	0.0101	0	0.000255	0	0.92	0	7.6836	0	7.4449	0	2348	0	2309	0	876.0	0	5.71	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	928.00	0	4.7110	0	34.5548	0	27.348	0	920.840	0	76.07	0	24.5	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6813	0	7.4428	0	2348	0	2309	0	881.3	0	5.63	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	926.00	0	4.7100	0	34.5538	0	27.347	0	918.860	0	76.42	0	24.6	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6873	0	7.4481	0	2348	0	2307	0	868.4	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	924.00	0	4.7330	0	34.5528	0	27.344	0	916.880	0	77.11	0	24.8	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6885	0	7.4493	0	2347	0	2306	0	866.0	0	5.71	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	922.00	0	4.7500	0	34.5528	0	27.342	0	914.900	0	77.32	0	24.9	0	-1e10	1	0.0080	0	0.000249	0	0.90	0	7.6881	0	7.4491	0	2346	0	2306	0	867.0	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	920.00	0	4.7680	0	34.5528	0	27.340	0	912.919	0	77.18	0	24.9	0	-1e10	1	0.0060	0	0.000253	0	0.91	0	7.6860	0	7.4474	0	2346	0	2306	0	871.5	0	5.63	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	918.00	0	4.7790	0	34.5528	0	27.339	0	910.939	0	76.91	0	24.8	0	-1e10	1	0.0070	0	0.000253	0	0.91	0	7.6855	0	7.4471	0	2346	0	2306	0	872.8	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	916.00	0	4.7890	0	34.5528	0	27.338	0	908.959	0	76.68	0	24.7	0	-1e10	1	0.0080	0	0.000262	0	0.93	0	7.6841	0	7.4459	0	2346	0	2306	0	876.0	0	5.67	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	914.00	0	4.7940	0	34.5538	0	27.338	0	906.979	0	76.48	0	24.7	0	-1e10	1	0.0091	0	0.000247	0	0.90	0	7.6845	0	7.4462	0	2346	0	2306	0	875.5	0	5.63	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	912.00	0	4.8100	0	34.5528	0	27.335	0	904.998	0	76.22	0	24.6	0	-1e10	1	0.0080	0	0.000262	0	0.93	0	7.6835	0	7.4454	0	2345	0	2306	0	877.7	0	5.63	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	910.00	0	4.8220	0	34.5528	0	27.334	0	903.018	0	75.98	0	24.5	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6825	0	7.4446	0	2345	0	2306	0	880.1	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	908.00	0	4.8470	0	34.5528	0	27.331	0	901.038	0	75.59	0	24.4	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6816	0	7.4441	0	2345	0	2306	0	882.1	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	906.00	0	4.8640	0	34.5528	0	27.329	0	899.057	0	75.03	0	24.2	0	-1e10	1	0.0080	0	0.000254	0	0.91	0	7.6799	0	7.4427	0	2345	0	2306	0	886.1	0	5.67	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	904.00	0	4.8760	0	34.5538	0	27.329	0	897.077	0	74.55	0	24.1	0	-1e10	1	0.0091	0	0.000249	0	0.90	0	7.6786	0	7.4416	0	2345	0	2306	0	889.2	0	5.67	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	902.00	0	4.8900	0	34.5538	0	27.327	0	895.096	0	74.00	0	23.9	0	40.23	0	0.0091	0	0.000251	0	0.91	0	7.6767	0	7.4394	0	2345	0	2303	0	892.1	0	5.67	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	900.00	0	4.9020	0	34.5538	0	27.326	0	893.116	0	73.35	0	23.7	0	-1e10	1	0.0080	0	0.000254	0	0.91	0	7.6753	0	7.4389	0	2344	0	2307	0	896.8	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	898.00	0	4.9050	0	34.5538	0	27.325	0	891.136	0	72.86	0	23.6	0	-1e10	1	0.0091	0	0.000245	0	0.89	0	7.6754	0	7.4390	0	2344	0	2307	0	896.8	0	5.71	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	896.00	0	4.9110	0	34.5538	0	27.325	0	889.155	0	72.63	0	23.5	0	-1e10	1	0.0080	0	0.000249	0	0.90	0	7.6747	0	7.4383	0	2344	0	2307	0	898.5	0	5.63	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	894.00	0	4.9210	0	34.5538	0	27.323	0	887.175	0	72.25	0	23.4	0	-1e10	1	0.0091	0	0.000245	0	0.89	0	7.6728	0	7.4368	0	2344	0	2307	0	902.7	0	5.67	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	892.00	0	4.9260	0	34.5538	0	27.323	0	885.194	0	71.88	0	23.3	0	-1e10	1	0.0080	0	0.000262	0	0.94	0	7.6723	0	7.4363	0	2344	0	2308	0	904.1	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	890.00	0	4.9280	0	34.5548	0	27.323	0	883.214	0	71.57	0	23.2	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.6723	0	7.4362	0	2344	0	2308	0	904.6	0	5.71	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	888.00	0	4.9320	0	34.5548	0	27.323	0	881.233	0	71.29	0	23.1	0	-1e10	1	0.0080	0	0.000291	0	1.01	0	7.6718	0	7.4358	0	2344	0	2308	0	905.9	0	5.75	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	886.00	0	4.9470	0	34.5548	0	27.321	0	879.253	0	70.88	0	23.0	0	-1e10	1	0.0080	0	0.000262	0	0.94	0	7.6698	0	7.4342	0	2344	0	2308	0	910.3	0	5.63	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	884.00	0	4.9810	0	34.5548	0	27.317	0	877.272	0	69.91	0	22.7	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6647	0	7.4300	0	2344	0	2309	0	922.0	0	5.63	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	882.00	0	5.0020	0	34.5548	0	27.315	0	875.291	0	68.87	0	22.3	0	-1e10	1	0.0101	0	0.000247	0	0.90	0	7.6628	0	7.4285	0	2343	0	2309	0	926.6	0	5.67	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	880.00	0	5.0370	0	34.5558	0	27.312	0	873.311	0	68.08	0	22.1	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6613	0	7.4275	0	2343	0	2310	0	930.3	0	5.67	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	878.00	0	5.0740	0	34.5548	0	27.307	0	871.330	0	67.07	0	21.8	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6583	0	7.4252	0	2342	0	2309	0	937.2	0	5.63	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	876.00	0	5.0910	0	34.5548	0	27.305	0	869.349	0	66.26	0	21.5	0	-1e10	1	0.0101	0	0.000646	0	1.93	0	7.6570	0	7.4243	0	2342	0	2309	0	940.3	0	5.63	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	874.00	0	5.0930	0	34.5558	0	27.305	0	867.369	0	66.12	0	21.5	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6586	0	7.4256	0	2342	0	2309	0	937.1	0	5.63	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	872.00	0	5.0920	0	34.5558	0	27.305	0	865.388	0	66.12	0	21.5	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6590	0	7.4260	0	2342	0	2309	0	936.2	0	5.75	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	870.00	0	5.0920	0	34.5558	0	27.305	0	863.407	0	66.17	0	21.5	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6586	0	7.4255	0	2342	0	2309	0	937.5	0	5.75	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	868.00	0	5.0920	0	34.5558	0	27.305	0	861.427	0	66.21	0	21.5	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6590	0	7.4257	0	2342	0	2309	0	936.8	0	5.71	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	866.00	0	5.0920	0	34.5558	0	27.305	0	859.446	0	66.36	0	21.6	0	-1e10	1	0.0080	0	0.000254	0	0.91	0	7.6597	0	7.4263	0	2342	0	2309	0	935.4	0	5.67	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	864.00	0	5.0920	0	34.5558	0	27.305	0	857.465	0	66.52	0	21.6	0	-1e10	1	0.0080	0	0.000252	0	0.91	0	7.6604	0	7.4269	0	2342	0	2309	0	933.9	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	862.00	0	5.0930	0	34.5558	0	27.305	0	855.484	0	66.65	0	21.7	0	-1e10	1	0.0091	0	0.000252	0	0.91	0	7.6606	0	7.4270	0	2342	0	2309	0	933.8	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	860.00	0	5.0930	0	34.5558	0	27.305	0	853.504	0	66.83	0	21.7	0	-1e10	1	0.0070	0	0.000252	0	0.91	0	7.6608	0	7.4271	0	2342	0	2309	0	933.4	0	5.63	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	858.00	0	5.0960	0	34.5548	0	27.304	0	851.523	0	67.02	0	21.8	0	-1e10	1	0.0070	0	0.000252	0	0.91	0	7.6613	0	7.4275	0	2342	0	2308	0	932.2	0	5.63	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	856.00	0	5.0990	0	34.5548	0	27.304	0	849.542	0	67.33	0	21.9	0	-1e10	1	0.0080	0	0.000247	0	0.90	0	7.6625	0	7.4285	0	2342	0	2308	0	929.8	0	5.71	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	854.00	0	5.1070	0	34.5548	0	27.303	0	847.561	0	67.59	0	22.0	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.6630	0	7.4290	0	2341	0	2307	0	928.8	0	5.67	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	852.00	0	5.1140	0	34.5548	0	27.302	0	845.580	0	67.56	0	22.0	0	40.48	0	0.0101	0	0.000247	0	0.90	0	7.6619	0	7.4274	0	2341	0	2304	0	930.1	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	850.00	0	5.1230	0	34.5548	0	27.301	0	843.599	0	67.38	0	21.9	0	-1e10	1	0.0091	0	0.000254	0	0.91	0	7.6616	0	7.4278	0	2341	0	2308	0	932.5	0	5.63	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	848.00	0	5.1330	0	34.5548	0	27.300	0	841.618	0	67.16	0	21.8	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6610	0	7.4274	0	2341	0	2308	0	933.9	0	5.71	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	846.00	0	5.1390	0	34.5548	0	27.299	0	839.637	0	66.96	0	21.8	0	-1e10	1	0.0091	0	0.000250	0	0.90	0	7.6608	0	7.4271	0	2341	0	2308	0	934.7	0	5.71	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	844.00	0	5.1460	0	34.5548	0	27.298	0	837.656	0	66.78	0	21.7	0	-1e10	1	0.0111	0	0.000313	0	1.07	0	7.6601	0	7.4266	0	2341	0	2308	0	936.4	0	5.67	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	842.00	0	5.1750	0	34.5548	0	27.295	0	835.676	0	66.39	0	21.6	0	-1e10	1	0.0101	0	0.000252	0	0.91	0	7.6585	0	7.4255	0	2340	0	2307	0	940.2	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	840.00	0	5.2160	0	34.5528	0	27.288	0	833.695	0	66.68	0	21.7	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6625	0	7.4294	0	2339	0	2305	0	931.1	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	838.00	0	5.2280	0	34.5528	0	27.287	0	831.714	0	67.57	0	22.0	0	-1e10	1	0.0091	0	0.000296	0	1.02	0	7.6642	0	7.4310	0	2338	0	2304	0	927.4	0	5.63	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	836.00	0	5.2390	0	34.5528	0	27.285	0	829.732	0	67.99	0	22.2	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6637	0	7.4307	0	2338	0	2304	0	928.6	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	834.00	0	5.2450	0	34.5528	0	27.285	0	827.751	0	68.28	0	22.3	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6637	0	7.4307	0	2338	0	2303	0	928.7	0	5.63	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	832.00	0	5.2510	0	34.5528	0	27.284	0	825.770	0	68.45	0	22.3	0	-1e10	1	0.0101	0	0.000250	0	0.90	0	7.6643	0	7.4312	0	2338	0	2303	0	927.6	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	830.00	0	5.2490	0	34.5528	0	27.284	0	823.789	0	68.89	0	22.5	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6663	0	7.4329	0	2338	0	2303	0	923.3	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	828.00	0	5.2530	0	34.5528	0	27.284	0	821.808	0	69.44	0	22.6	0	-1e10	1	0.0080	0	0.000252	0	0.91	0	7.6662	0	7.4328	0	2338	0	2303	0	923.7	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	826.00	0	5.2570	0	34.5528	0	27.283	0	819.827	0	69.55	0	22.7	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6656	0	7.4322	0	2338	0	2303	0	925.3	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	824.00	0	5.2600	0	34.5528	0	27.283	0	817.846	0	69.57	0	22.7	0	-1e10	1	0.0091	0	0.000252	0	0.91	0	7.6657	0	7.4323	0	2338	0	2303	0	925.3	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	822.00	0	5.2670	0	34.5528	0	27.282	0	815.865	0	69.65	0	22.7	0	-1e10	1	0.0091	0	0.000252	0	0.91	0	7.6661	0	7.4326	0	2337	0	2302	0	924.6	0	5.63	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	820.00	0	5.2740	0	34.5528	0	27.281	0	813.884	0	69.65	0	22.7	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6661	0	7.4327	0	2337	0	2302	0	924.7	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	818.00	0	5.2820	0	34.5518	0	27.279	0	811.902	0	69.66	0	22.7	0	-1e10	1	0.0080	0	0.000259	0	0.93	0	7.6663	0	7.4328	0	2337	0	2302	0	924.4	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	816.00	0	5.2870	0	34.5518	0	27.279	0	809.921	0	69.78	0	22.8	0	-1e10	1	0.0091	0	0.000250	0	0.90	0	7.6667	0	7.4332	0	2337	0	2301	0	923.6	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	814.00	0	5.2980	0	34.5518	0	27.278	0	807.940	0	70.04	0	22.9	0	-1e10	1	0.0091	0	0.000331	0	1.11	0	7.6670	0	7.4336	0	2336	0	2301	0	923.1	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	812.00	0	5.3060	0	34.5508	0	27.276	0	805.959	0	70.27	0	22.9	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6672	0	7.4338	0	2336	0	2300	0	922.7	0	5.63	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	810.00	0	5.3300	0	34.5508	0	27.273	0	803.977	0	70.32	0	23.0	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6672	0	7.4340	0	2335	0	2300	0	922.9	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	808.00	0	5.3410	0	34.5508	0	27.272	0	801.996	0	70.37	0	23.0	0	-1e10	1	0.0070	0	0.000267	0	0.95	0	7.6670	0	7.4338	0	2335	0	2300	0	923.6	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	806.00	0	5.3530	0	34.5508	0	27.270	0	800.015	0	70.42	0	23.0	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6671	0	7.4341	0	2335	0	2299	0	923.4	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	804.00	0	5.3670	0	34.5508	0	27.269	0	798.033	0	70.46	0	23.0	0	-1e10	1	0.0080	0	0.000274	0	0.97	0	7.6673	0	7.4343	0	2335	0	2299	0	923.3	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	802.00	0	5.3840	0	34.5508	0	27.266	0	796.052	0	70.43	0	23.0	0	39.99	0	0.0091	0	0.000255	0	0.92	0	7.6668	0	7.4333	0	2334	0	2295	0	923.2	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	800.00	0	5.3900	0	34.5508	0	27.266	0	794.071	0	70.37	0	23.0	0	-1e10	1	0.0080	0	0.000270	0	0.95	0	7.6669	0	7.4341	0	2334	0	2299	0	924.4	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	798.00	0	5.4060	0	34.5508	0	27.264	0	792.089	0	70.35	0	23.0	0	-1e10	1	0.0080	0	0.000259	0	0.93	0	7.6671	0	7.4345	0	2334	0	2298	0	924.0	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	796.00	0	5.4210	0	34.5508	0	27.262	0	790.108	0	70.28	0	23.0	0	-1e10	1	0.0101	0	0.000461	0	1.45	0	7.6663	0	7.4338	0	2334	0	2298	0	926.2	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	794.00	0	5.4280	0	34.5508	0	27.261	0	788.127	0	70.24	0	23.0	0	-1e10	1	0.0091	0	0.000316	0	1.07	0	7.6662	0	7.4338	0	2333	0	2298	0	926.4	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	792.00	0	5.4350	0	34.5508	0	27.260	0	786.145	0	70.22	0	23.0	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6659	0	7.4335	0	2333	0	2298	0	927.3	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	790.00	0	5.4440	0	34.5508	0	27.259	0	784.164	0	70.23	0	23.0	0	-1e10	1	0.0091	0	0.000353	0	1.17	0	7.6661	0	7.4338	0	2333	0	2297	0	927.0	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	788.00	0	5.4540	0	34.5508	0	27.258	0	782.182	0	70.23	0	23.0	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6665	0	7.4342	0	2333	0	2297	0	926.3	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	786.00	0	5.4640	0	34.5508	0	27.257	0	780.201	0	70.28	0	23.0	0	-1e10	1	0.0070	0	0.000261	0	0.93	0	7.6665	0	7.4342	0	2333	0	2297	0	926.6	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	784.00	0	5.4800	0	34.5508	0	27.255	0	778.219	0	70.29	0	23.0	0	-1e10	1	0.0080	0	0.000253	0	0.91	0	7.6669	0	7.4347	0	2332	0	2296	0	925.8	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	782.00	0	5.5230	0	34.5488	0	27.248	0	776.238	0	70.54	0	23.2	0	-1e10	1	0.0091	0	0.000290	0	1.01	0	7.6676	0	7.4358	0	2331	0	2294	0	924.1	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	780.00	0	5.5500	0	34.5488	0	27.245	0	774.256	0	70.82	0	23.3	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6672	0	7.4357	0	2330	0	2294	0	925.1	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	778.00	0	5.5980	0	34.5488	0	27.239	0	772.274	0	70.75	0	23.3	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6655	0	7.4348	0	2329	0	2293	0	929.1	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	776.00	0	5.6130	0	34.5498	0	27.238	0	770.293	0	70.42	0	23.2	0	-1e10	1	0.0060	0	0.000266	0	0.94	0	7.6645	0	7.4340	0	2329	0	2294	0	931.7	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	774.00	0	5.6180	0	34.5508	0	27.238	0	768.311	0	70.09	0	23.1	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6635	0	7.4331	0	2329	0	2294	0	934.2	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	772.00	0	5.6250	0	34.5508	0	27.237	0	766.330	0	69.91	0	23.0	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6641	0	7.4337	0	2329	0	2294	0	933.0	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	770.00	0	5.6280	0	34.5508	0	27.237	0	764.348	0	69.91	0	23.0	0	-1e10	1	0.0060	0	0.000266	0	0.94	0	7.6647	0	7.4341	0	2329	0	2294	0	932.0	0	5.43	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	768.00	0	5.6330	0	34.5508	0	27.236	0	762.366	0	69.93	0	23.0	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6645	0	7.4339	0	2329	0	2294	0	932.6	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	766.00	0	5.6350	0	34.5508	0	27.236	0	760.385	0	69.92	0	23.0	0	-1e10	1	0.0101	0	0.000266	0	0.94	0	7.6640	0	7.4334	0	2329	0	2294	0	933.9	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	764.00	0	5.6440	0	34.5508	0	27.235	0	758.403	0	69.84	0	23.0	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6634	0	7.4330	0	2329	0	2294	0	935.4	0	5.35	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	762.00	0	5.6560	0	34.5508	0	27.233	0	756.421	0	69.70	0	22.9	0	-1e10	1	0.0070	0	0.000279	0	0.98	0	7.6631	0	7.4328	0	2329	0	2294	0	936.4	0	5.35	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	760.00	0	5.6740	0	34.5508	0	27.231	0	754.439	0	69.49	0	22.9	0	-1e10	1	0.0080	0	0.000266	0	0.94	0	7.6627	0	7.4326	0	2328	0	2293	0	937.3	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	758.00	0	5.6900	0	34.5508	0	27.229	0	752.458	0	69.19	0	22.8	0	-1e10	1	0.0060	0	0.000264	0	0.94	0	7.6618	0	7.4319	0	2328	0	2293	0	939.6	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	756.00	0	5.7050	0	34.5508	0	27.227	0	750.476	0	68.94	0	22.7	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6612	0	7.4315	0	2328	0	2293	0	941.2	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	754.00	0	5.7140	0	34.5519	0	27.227	0	748.494	0	68.82	0	22.7	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6607	0	7.4311	0	2328	0	2293	0	942.6	0	5.43	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	752.00	0	5.7220	0	34.5508	0	27.225	0	746.512	0	68.74	0	22.7	0	39.53	0	0.0080	0	0.000257	0	0.92	0	7.6607	0	7.4305	0	2328	0	2290	0	941.4	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	750.00	0	5.7280	0	34.5508	0	27.224	0	744.530	0	68.79	0	22.7	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6621	0	7.4324	0	2328	0	2292	0	939.7	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	748.00	0	5.7310	0	34.5508	0	27.224	0	742.549	0	69.16	0	22.8	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6635	0	7.4336	0	2327	0	2292	0	936.8	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	746.00	0	5.7430	0	34.5508	0	27.223	0	740.567	0	69.33	0	22.9	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6630	0	7.4333	0	2327	0	2292	0	938.0	0	5.43	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	744.00	0	5.7740	0	34.5519	0	27.220	0	738.585	0	68.99	0	22.8	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6601	0	7.4309	0	2327	0	2292	0	945.1	0	5.43	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	742.00	0	5.7940	0	34.5529	0	27.218	0	736.603	0	68.07	0	22.5	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6568	0	7.4282	0	2327	0	2293	0	953.1	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	740.00	0	5.7990	0	34.5539	0	27.218	0	734.621	0	67.31	0	22.2	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6562	0	7.4277	0	2327	0	2294	0	954.7	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	738.00	0	5.8050	0	34.5539	0	27.217	0	732.639	0	66.73	0	22.0	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6552	0	7.4267	0	2327	0	2294	0	957.4	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	736.00	0	5.8110	0	34.5539	0	27.216	0	730.657	0	66.25	0	21.9	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6538	0	7.4256	0	2327	0	2294	0	960.7	0	5.43	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	734.00	0	5.8170	0	34.5549	0	27.216	0	728.675	0	65.80	0	21.7	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6531	0	7.4249	0	2327	0	2295	0	962.6	0	5.43	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	732.00	0	5.8260	0	34.5549	0	27.215	0	726.693	0	65.30	0	21.6	0	-1e10	1	0.0080	0	0.000262	0	0.93	0	7.6523	0	7.4242	0	2327	0	2295	0	964.9	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	730.00	0	5.8400	0	34.5559	0	27.214	0	724.711	0	64.66	0	21.4	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6497	0	7.4221	0	2327	0	2295	0	971.1	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	728.00	0	5.8510	0	34.5569	0	27.214	0	722.729	0	63.96	0	21.2	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6481	0	7.4207	0	2327	0	2296	0	975.4	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	726.00	0	5.8640	0	34.5579	0	27.213	0	720.747	0	63.07	0	20.9	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6455	0	7.4185	0	2327	0	2297	0	981.8	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	724.00	0	5.8820	0	34.5589	0	27.211	0	718.765	0	62.05	0	20.5	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6426	0	7.4160	0	2327	0	2297	0	989.2	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	722.00	0	5.8970	0	34.5589	0	27.210	0	716.783	0	60.92	0	20.2	0	-1e10	1	0.0070	0	0.000253	0	0.91	0	7.6404	0	7.4142	0	2327	0	2298	0	994.6	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	720.00	0	5.9020	0	34.5589	0	27.209	0	714.801	0	60.25	0	20.0	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6404	0	7.4142	0	2327	0	2298	0	994.9	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	718.00	0	5.9070	0	34.5599	0	27.209	0	712.818	0	59.75	0	19.8	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6400	0	7.4138	0	2327	0	2298	0	996.2	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	716.00	0	5.9140	0	34.5599	0	27.208	0	710.836	0	59.34	0	19.7	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6389	0	7.4129	0	2327	0	2298	0	999.1	0	5.43	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	714.00	0	5.9220	0	34.5599	0	27.207	0	708.854	0	58.99	0	19.5	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6384	0	7.4124	0	2327	0	2298	0	1000.6	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	712.00	0	5.9310	0	34.5609	0	27.207	0	706.872	0	58.56	0	19.4	0	-1e10	1	0.0091	0	0.000364	0	1.20	0	7.6370	0	7.4113	0	2327	0	2299	0	1004.2	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	709.90	0	5.9810	0	34.5619	0	27.201	0	704.791	0	57.86	0	19.2	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6337	0	7.4089	0	2326	0	2299	0	1012.7	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	708.00	0	6.0310	0	34.5619	0	27.195	0	702.907	0	56.73	0	18.8	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6290	0	7.4053	0	2326	0	2300	0	1024.5	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	706.00	0	6.0790	0	34.5609	0	27.188	0	700.925	0	56.33	0	18.7	0	-1e10	1	0.0080	0	0.000282	0	0.99	0	7.6306	0	7.4072	0	2325	0	2298	0	1020.8	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	704.00	0	6.0980	0	34.5619	0	27.186	0	698.943	0	56.18	0	18.7	0	-1e10	1	0.0101	0	0.000262	0	0.94	0	7.6307	0	7.4074	0	2325	0	2298	0	1020.8	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	702.00	0	6.1110	0	34.5619	0	27.185	0	696.961	0	56.08	0	18.7	0	40.43	0	0.0101	0	0.000256	0	0.92	0	7.6302	0	7.4065	0	2324	0	2294	0	1020.7	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	700.00	0	6.1180	0	34.5629	0	27.185	0	694.978	0	55.96	0	18.6	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6301	0	7.4070	0	2324	0	2298	0	1022.8	0	5.43	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	698.00	0	6.1260	0	34.5629	0	27.184	0	692.996	0	55.89	0	18.6	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6314	0	7.4082	0	2324	0	2297	0	1019.7	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	696.00	0	6.1350	0	34.5629	0	27.182	0	691.014	0	55.90	0	18.6	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6317	0	7.4085	0	2324	0	2297	0	1019.2	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	694.00	0	6.1410	0	34.5629	0	27.182	0	689.031	0	56.12	0	18.7	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.6327	0	7.4094	0	2324	0	2296	0	1016.9	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	692.00	0	6.1630	0	34.5619	0	27.178	0	687.049	0	56.28	0	18.8	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6320	0	7.4090	0	2323	0	2296	0	1018.6	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	690.00	0	6.1970	0	34.5619	0	27.174	0	685.067	0	56.50	0	18.8	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6333	0	7.4105	0	2323	0	2295	0	1015.6	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	688.00	0	6.2350	0	34.5649	0	27.171	0	683.084	0	55.84	0	18.6	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	7.6284	0	7.4065	0	2323	0	2296	0	1028.3	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	686.00	0	6.2980	0	34.5699	0	27.167	0	681.102	0	53.21	0	17.8	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.6166	0	7.3968	0	2322	0	2299	0	1058.8	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	684.00	0	6.3650	0	34.5729	0	27.161	0	679.119	0	49.20	0	16.5	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6033	0	7.3857	0	2322	0	2303	0	1094.1	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	682.00	0	6.3910	0	34.5739	0	27.158	0	677.137	0	45.81	0	15.3	0	-1e10	1	0.0111	0	0.000300	0	1.03	0	7.5982	0	7.3814	0	2322	0	2304	0	1108.1	0	5.63	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	680.00	0	6.4030	0	34.5749	0	27.157	0	675.154	0	43.60	0	14.6	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.5955	0	7.3791	0	2322	0	2305	0	1115.7	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	678.00	0	6.4150	0	34.5759	0	27.156	0	673.172	0	42.14	0	14.1	0	-1e10	1	0.0121	0	0.000278	0	0.98	0	7.5949	0	7.3786	0	2322	0	2305	0	1117.7	0	5.63	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	676.00	0	6.4450	0	34.5769	0	27.153	0	671.189	0	41.48	0	13.9	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.5958	0	7.3797	0	2322	0	2304	0	1115.6	0	5.67	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	674.00	0	6.4560	0	34.5779	0	27.153	0	669.207	0	40.61	0	13.6	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.5924	0	7.3768	0	2322	0	2305	0	1125.0	0	5.67	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	672.00	0	6.4790	0	34.5789	0	27.150	0	667.224	0	39.76	0	13.3	0	-1e10	1	0.0141	0	0.000283	0	0.99	0	7.5894	0	7.3743	0	2322	0	2306	0	1133.7	0	5.67	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	670.00	0	6.5010	0	34.5799	0	27.148	0	665.241	0	38.18	0	12.8	0	-1e10	1	0.0101	0	0.000528	0	1.63	0	7.5831	0	7.3690	0	2321	0	2308	0	1151.3	0	5.63	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	668.00	0	6.5260	0	34.5799	0	27.145	0	663.259	0	37.48	0	12.6	0	-1e10	1	0.0091	0	0.000335	0	1.12	0	7.5912	0	7.3764	0	2321	0	2305	0	1129.2	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	666.00	0	6.5350	0	34.5799	0	27.144	0	661.276	0	39.11	0	13.1	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.5997	0	7.3840	0	2321	0	2302	0	1106.4	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	664.00	0	6.5510	0	34.5799	0	27.142	0	659.294	0	40.56	0	13.6	0	-1e10	1	0.0101	0	0.000252	0	0.91	0	7.6009	0	7.3852	0	2320	0	2301	0	1103.3	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	662.00	0	6.5850	0	34.5809	0	27.138	0	657.311	0	41.15	0	13.8	0	-1e10	1	0.0121	0	0.000291	0	1.01	0	7.5983	0	7.3833	0	2320	0	2301	0	1110.5	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	660.00	0	6.6380	0	34.5829	0	27.132	0	655.328	0	38.85	0	13.1	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.5828	0	7.3701	0	2320	0	2305	0	1153.5	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	658.00	0	6.6580	0	34.5829	0	27.130	0	653.345	0	36.80	0	12.4	0	-1e10	1	0.0141	0	0.000268	0	0.95	0	7.5804	0	7.3680	0	2320	0	2306	0	1160.8	0	5.67	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	656.00	0	6.6900	0	34.5829	0	27.125	0	651.363	0	38.24	0	12.9	0	-1e10	1	0.0141	0	0.000253	0	0.91	0	7.5968	0	7.3830	0	2319	0	2300	0	1115.7	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	654.00	0	6.7280	0	34.5839	0	27.121	0	649.380	0	39.37	0	13.3	0	-1e10	1	0.0101	0	0.000250	0	0.90	0	7.5965	0	7.3831	0	2319	0	2300	0	1116.7	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	652.00	0	6.7690	0	34.5859	0	27.117	0	647.397	0	39.14	0	13.2	0	41.08	0	0.0131	0	0.000316	0	1.07	0	7.5899	0	7.3771	0	2318	0	2298	0	1133.4	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	650.00	0	6.7860	0	34.5869	0	27.116	0	645.414	0	38.06	0	12.9	0	-1e10	1	0.0131	0	0.000255	0	0.92	0	7.5854	0	7.3738	0	2318	0	2303	0	1147.8	0	5.63	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	648.00	0	6.8520	0	34.5889	0	27.108	0	643.432	0	36.02	0	12.2	0	-1e10	1	0.0121	0	0.000251	0	0.90	0	7.5752	0	7.3655	0	2318	0	2305	0	1177.1	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	646.00	0	6.8800	0	34.5899	0	27.105	0	641.449	0	33.76	0	11.4	0	-1e10	1	0.0121	0	0.000288	0	1.00	0	7.5721	0	7.3630	0	2318	0	2306	0	1186.4	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	644.00	0	6.8990	0	34.5909	0	27.103	0	639.466	0	32.74	0	11.1	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.5738	0	7.3646	0	2318	0	2305	0	1182.0	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	642.00	0	6.9150	0	34.5919	0	27.102	0	637.483	0	32.16	0	10.9	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.5734	0	7.3644	0	2317	0	2305	0	1183.4	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	640.00	0	6.9220	0	34.5919	0	27.101	0	635.500	0	31.61	0	10.7	0	-1e10	1	0.0141	0	0.000257	0	0.92	0	7.5714	0	7.3627	0	2317	0	2306	0	1189.3	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	638.00	0	6.9460	0	34.5929	0	27.098	0	633.517	0	30.95	0	10.5	0	-1e10	1	0.0141	0	0.000275	0	0.97	0	7.5692	0	7.3609	0	2317	0	2306	0	1196.1	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	636.00	0	6.9710	0	34.5929	0	27.095	0	631.534	0	30.20	0	10.3	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.5667	0	7.3589	0	2317	0	2307	0	1203.8	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	634.00	0	6.9970	0	34.5939	0	27.092	0	629.551	0	29.55	0	10.0	0	-1e10	1	0.0141	0	0.000257	0	0.92	0	7.5660	0	7.3585	0	2317	0	2307	0	1206.2	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	632.00	0	7.0170	0	34.5949	0	27.090	0	627.569	0	29.16	0	9.9	0	-1e10	1	0.0121	0	0.000264	0	0.94	0	7.5661	0	7.3588	0	2317	0	2306	0	1206.2	0	5.63	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	630.00	0	7.0640	0	34.5959	0	27.085	0	625.586	0	28.95	0	9.8	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.5670	0	7.3601	0	2316	0	2305	0	1203.9	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	628.00	0	7.1160	0	34.5979	0	27.079	0	623.603	0	29.01	0	9.9	0	-1e10	1	0.0161	0	0.000266	0	0.95	0	7.5680	0	7.3616	0	2316	0	2305	0	1201.6	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	626.00	0	7.1610	0	34.5999	0	27.074	0	621.620	0	29.18	0	10.0	0	-1e10	1	0.0141	0	0.000301	0	1.04	0	7.5679	0	7.3620	0	2316	0	2304	0	1202.1	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	624.00	0	7.1970	0	34.6009	0	27.070	0	619.637	0	29.29	0	10.0	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.5686	0	7.3630	0	2315	0	2303	0	1200.6	0	5.67	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	622.00	0	7.2230	0	34.6029	0	27.068	0	617.653	0	29.37	0	10.0	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.5689	0	7.3635	0	2315	0	2303	0	1199.9	0	5.63	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	620.00	0	7.2440	0	34.6029	0	27.065	0	615.670	0	29.41	0	10.0	0	-1e10	1	0.0121	0	0.000273	0	0.96	0	7.5689	0	7.3637	0	2315	0	2303	0	1200.2	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	618.00	0	7.2660	0	34.6049	0	27.063	0	613.687	0	29.46	0	10.1	0	-1e10	1	0.0131	0	0.000303	0	1.04	0	7.5690	0	7.3640	0	2315	0	2302	0	1200.3	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	616.00	0	7.2860	0	34.6059	0	27.061	0	611.704	0	29.49	0	10.1	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.5698	0	7.3648	0	2315	0	2302	0	1198.5	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	614.00	0	7.3110	0	34.6059	0	27.058	0	609.721	0	29.50	0	10.1	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.5696	0	7.3649	0	2314	0	2302	0	1199.2	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	612.00	0	7.3250	0	34.6069	0	27.057	0	607.738	0	29.42	0	10.1	0	-1e10	1	0.0141	0	0.000258	0	0.92	0	7.5691	0	7.3646	0	2314	0	2302	0	1201.0	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	610.00	0	7.3600	0	34.6089	0	27.053	0	605.755	0	29.31	0	10.0	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	7.5690	0	7.3648	0	2314	0	2301	0	1201.8	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	608.00	0	7.4080	0	34.6109	0	27.048	0	603.772	0	29.19	0	10.0	0	-1e10	1	0.0141	0	0.000288	0	1.00	0	7.5693	0	7.3656	0	2314	0	2301	0	1201.3	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	606.00	0	7.4430	0	34.6119	0	27.044	0	601.788	0	29.06	0	10.0	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.5682	0	7.3650	0	2313	0	2301	0	1204.9	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	604.00	0	7.4690	0	34.6129	0	27.041	0	599.805	0	28.77	0	9.9	0	-1e10	1	0.0121	0	0.000282	0	0.99	0	7.5670	0	7.3642	0	2313	0	2301	0	1208.6	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	602.00	0	7.4850	0	34.6149	0	27.040	0	597.822	0	28.57	0	9.8	0	40.50	0	0.0111	0	0.000280	0	0.98	0	7.5667	0	7.3635	0	2313	0	2297	0	1208.0	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	600.00	0	7.5140	0	34.6149	0	27.036	0	595.839	0	28.42	0	9.8	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.5671	0	7.3647	0	2313	0	2300	0	1209.0	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	598.00	0	7.5950	0	34.6169	0	27.026	0	593.855	0	27.96	0	9.6	0	-1e10	1	0.0141	0	0.000319	0	1.08	0	7.5634	0	7.3623	0	2312	0	2300	0	1220.5	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	596.00	0	7.6370	0	34.6179	0	27.021	0	591.872	0	26.95	0	9.3	0	-1e10	1	0.0121	0	0.000445	0	1.41	0	7.5604	0	7.3600	0	2312	0	2301	0	1229.8	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	594.00	0	7.6400	0	34.6189	0	27.021	0	589.889	0	26.46	0	9.1	0	-1e10	1	0.0131	0	0.000330	0	1.11	0	7.5609	0	7.3605	0	2312	0	2301	0	1228.6	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	592.00	0	7.6440	0	34.6189	0	27.020	0	587.905	0	26.16	0	9.0	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.5609	0	7.3605	0	2312	0	2301	0	1228.8	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	590.00	0	7.6440	0	34.6199	0	27.021	0	585.922	0	26.04	0	9.0	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.5609	0	7.3604	0	2312	0	2301	0	1229.0	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	588.00	0	7.6440	0	34.6199	0	27.021	0	583.939	0	25.98	0	9.0	0	-1e10	1	0.0131	0	0.000311	0	1.06	0	7.5613	0	7.3607	0	2312	0	2301	0	1228.1	0	5.63	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	586.00	0	7.6450	0	34.6199	0	27.021	0	581.955	0	25.97	0	9.0	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.5618	0	7.3611	0	2312	0	2300	0	1226.9	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	584.00	0	7.6510	0	34.6199	0	27.020	0	579.972	0	25.96	0	9.0	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.5614	0	7.3607	0	2312	0	2300	0	1228.3	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	582.00	0	7.6630	0	34.6199	0	27.018	0	577.989	0	25.83	0	8.9	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.5603	0	7.3597	0	2312	0	2301	0	1232.1	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	580.00	0	7.6810	0	34.6209	0	27.016	0	576.005	0	25.60	0	8.8	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.5601	0	7.3598	0	2312	0	2301	0	1232.9	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	578.00	0	7.7130	0	34.6219	0	27.012	0	574.022	0	25.32	0	8.7	0	-1e10	1	0.0121	0	0.000287	0	1.00	0	7.5594	0	7.3595	0	2311	0	2301	0	1235.4	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	576.00	0	7.7370	0	34.6239	0	27.011	0	572.038	0	25.10	0	8.7	0	-1e10	1	0.0141	0	0.000280	0	0.98	0	7.5585	0	7.3589	0	2311	0	2301	0	1238.5	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	574.00	0	7.7590	0	34.6249	0	27.008	0	570.055	0	25.00	0	8.6	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.5592	0	7.3597	0	2311	0	2300	0	1236.6	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	572.00	0	7.7820	0	34.6259	0	27.006	0	568.071	0	24.95	0	8.6	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.5589	0	7.3596	0	2311	0	2300	0	1238.0	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	570.00	0	7.7990	0	34.6269	0	27.004	0	566.088	0	24.83	0	8.6	0	-1e10	1	0.0141	0	0.000261	0	0.93	0	7.5587	0	7.3595	0	2311	0	2300	0	1239.1	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	568.00	0	7.8280	0	34.6269	0	27.000	0	564.104	0	24.66	0	8.5	0	-1e10	1	0.0141	0	0.000289	0	1.01	0	7.5581	0	7.3593	0	2311	0	2300	0	1241.1	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	566.00	0	7.8510	0	34.6279	0	26.997	0	562.120	0	24.38	0	8.4	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.5571	0	7.3587	0	2311	0	2300	0	1244.5	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	564.00	0	7.8560	0	34.6279	0	26.996	0	560.137	0	24.08	0	8.3	0	-1e10	1	0.0131	0	0.000333	0	1.12	0	7.5567	0	7.3583	0	2311	0	2300	0	1246.0	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	562.00	0	7.8600	0	34.6289	0	26.996	0	558.153	0	23.83	0	8.3	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5560	0	7.3576	0	2311	0	2300	0	1248.5	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	560.00	0	7.8930	0	34.6299	0	26.992	0	556.170	0	23.53	0	8.2	0	-1e10	1	0.0121	0	0.000307	0	1.05	0	7.5553	0	7.3573	0	2310	0	2300	0	1251.0	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	558.00	0	7.9210	0	34.6309	0	26.989	0	554.186	0	23.19	0	8.0	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.5541	0	7.3565	0	2310	0	2300	0	1255.0	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	556.00	0	7.9370	0	34.6319	0	26.987	0	552.202	0	22.82	0	7.9	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.5531	0	7.3558	0	2310	0	2301	0	1258.4	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	554.00	0	7.9560	0	34.6329	0	26.985	0	550.219	0	22.60	0	7.8	0	-1e10	1	0.0121	0	0.000268	0	0.95	0	7.5527	0	7.3556	0	2310	0	2300	0	1260.0	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	552.00	0	7.9780	0	34.6339	0	26.983	0	548.235	0	22.52	0	7.8	0	39.93	0	0.0141	0	0.000270	0	0.95	0	7.5530	0	7.3554	0	2310	0	2297	0	1257.8	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	550.00	0	8.0060	0	34.6349	0	26.979	0	546.251	0	22.23	0	7.7	0	-1e10	1	0.0141	0	0.000268	0	0.95	0	7.5513	0	7.3548	0	2310	0	2301	0	1265.1	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	548.00	0	8.0250	0	34.6359	0	26.977	0	544.267	0	21.83	0	7.6	0	-1e10	1	0.0141	0	0.000274	0	0.97	0	7.5509	0	7.3546	0	2310	0	2301	0	1266.7	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	546.00	0	8.0350	0	34.6359	0	26.976	0	542.284	0	21.53	0	7.5	0	-1e10	1	0.0141	0	0.000270	0	0.96	0	7.5497	0	7.3535	0	2310	0	2301	0	1270.7	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	544.00	0	8.0410	0	34.6369	0	26.976	0	540.300	0	21.31	0	7.4	0	-1e10	1	0.0121	0	0.000300	0	1.03	0	7.5499	0	7.3537	0	2310	0	2301	0	1270.4	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	542.00	0	8.0440	0	34.6369	0	26.975	0	538.316	0	21.16	0	7.4	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.5505	0	7.3542	0	2310	0	2301	0	1268.9	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	540.00	0	8.0550	0	34.6369	0	26.973	0	536.332	0	21.05	0	7.3	0	-1e10	1	0.0141	0	0.000279	0	0.98	0	7.5501	0	7.3539	0	2310	0	2301	0	1270.5	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	538.00	0	8.0760	0	34.6379	0	26.971	0	534.348	0	20.91	0	7.3	0	-1e10	1	0.0171	0	0.000292	0	1.01	0	7.5492	0	7.3533	0	2310	0	2301	0	1273.7	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	536.00	0	8.0960	0	34.6389	0	26.969	0	532.364	0	20.73	0	7.2	0	-1e10	1	0.0121	0	0.000320	0	1.09	0	7.5488	0	7.3531	0	2310	0	2301	0	1275.4	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	534.00	0	8.1240	0	34.6399	0	26.965	0	530.381	0	20.66	0	7.2	0	-1e10	1	0.0131	0	0.000305	0	1.05	0	7.5488	0	7.3534	0	2309	0	2301	0	1275.8	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	532.00	0	8.1730	0	34.6419	0	26.960	0	528.397	0	21.08	0	7.4	0	-1e10	1	0.0151	0	0.000318	0	1.08	0	7.5514	0	7.3562	0	2309	0	2299	0	1268.2	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	530.00	0	8.2020	0	34.6429	0	26.956	0	526.413	0	21.59	0	7.5	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.5523	0	7.3574	0	2309	0	2299	0	1265.7	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	528.00	0	8.2300	0	34.6439	0	26.953	0	524.429	0	21.69	0	7.6	0	-1e10	1	0.0121	0	0.000288	0	1.00	0	7.5517	0	7.3570	0	2309	0	2299	0	1268.2	0	5.43	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	525.90	0	8.2640	0	34.6450	0	26.948	0	522.346	0	21.61	0	7.6	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.5516	0	7.3573	0	2309	0	2299	0	1269.0	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	524.00	0	8.2720	0	34.6450	0	26.947	0	520.461	0	21.84	0	7.6	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.5532	0	7.3588	0	2309	0	2298	0	1264.1	0	5.43	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	522.00	0	8.2860	0	34.6460	0	26.946	0	518.477	0	22.31	0	7.8	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.5544	0	7.3600	0	2309	0	2297	0	1260.9	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	520.00	0	8.3080	0	34.6469	0	26.943	0	516.493	0	22.12	0	7.7	0	-1e10	1	0.0141	0	0.000314	0	1.07	0	7.5516	0	7.3577	0	2309	0	2298	0	1269.7	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	518.00	0	8.3210	0	34.6480	0	26.942	0	514.509	0	21.99	0	7.7	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.5518	0	7.3579	0	2308	0	2298	0	1269.6	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	516.00	0	8.3420	0	34.6500	0	26.940	0	512.525	0	21.75	0	7.6	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.5512	0	7.3576	0	2308	0	2298	0	1271.8	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	514.00	0	8.3930	0	34.6520	0	26.934	0	510.541	0	20.79	0	7.3	0	-1e10	1	0.0141	0	0.000312	0	1.06	0	7.5468	0	7.3541	0	2308	0	2299	0	1286.1	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	512.00	0	8.4580	0	34.6540	0	26.925	0	508.557	0	19.91	0	7.0	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.5443	0	7.3526	0	2308	0	2299	0	1294.5	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	510.00	0	8.4830	0	34.6510	0	26.919	0	506.572	0	21.08	0	7.4	0	-1e10	1	0.0141	0	0.000281	0	0.99	0	7.5553	0	7.3628	0	2308	0	2296	0	1260.7	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	508.00	0	8.4850	0	34.6510	0	26.919	0	504.588	0	22.77	0	8.0	0	-1e10	1	0.0121	0	0.000312	0	1.06	0	7.5602	0	7.3672	0	2308	0	2294	0	1246.1	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	506.00	0	8.5260	0	34.6540	0	26.915	0	502.604	0	23.47	0	8.3	0	-1e10	1	0.0141	0	0.000266	0	0.95	0	7.5575	0	7.3652	0	2307	0	2295	0	1254.7	0	5.27	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	504.00	0	8.5740	0	34.6570	0	26.910	0	500.620	0	22.86	0	8.0	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.5519	0	7.3606	0	2307	0	2296	0	1272.4	0	5.43	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	502.00	0	8.6580	0	34.6620	0	26.901	0	498.636	0	21.39	0	7.5	0	38.94	0	0.0121	0	0.000266	0	0.95	0	7.5430	0	7.3530	0	2307	0	2295	0	1299.2	0	5.31	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	500.00	0	8.7490	0	34.6670	0	26.890	0	496.652	0	18.37	0	6.5	0	-1e10	1	0.0141	0	0.000273	0	0.96	0	7.5288	0	7.3418	0	2307	0	2302	0	1347.1	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	498.00	0	8.7870	0	34.6700	0	26.887	0	494.667	0	15.63	0	5.5	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.5244	0	7.3382	0	2307	0	2303	0	1362.3	0	5.59	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	496.00	0	8.8080	0	34.6720	0	26.885	0	492.683	0	13.75	0	4.9	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.5238	0	7.3379	0	2307	0	2303	0	1364.4	0	5.43	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	494.00	0	8.8270	0	34.6730	0	26.883	0	490.699	0	12.62	0	4.5	0	-1e10	1	0.0161	0	0.000262	0	0.94	0	7.5221	0	7.3366	0	2306	0	2303	0	1370.4	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	492.00	0	8.8780	0	34.6760	0	26.877	0	488.715	0	11.84	0	4.2	0	-1e10	1	0.0141	0	0.000280	0	0.98	0	7.5207	0	7.3358	0	2306	0	2303	0	1375.8	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	490.00	0	8.9170	0	34.6780	0	26.872	0	486.730	0	11.40	0	4.0	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.5208	0	7.3363	0	2306	0	2303	0	1375.9	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	488.00	0	8.9480	0	34.6790	0	26.868	0	484.746	0	11.28	0	4.0	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.5221	0	7.3377	0	2306	0	2302	0	1372.2	0	5.55	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	486.00	0	8.9760	0	34.6800	0	26.865	0	482.762	0	11.83	0	4.2	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.5265	0	7.3420	0	2306	0	2301	0	1358.0	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	484.00	0	8.9890	0	34.6810	0	26.863	0	480.777	0	12.20	0	4.3	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.5274	0	7.3429	0	2306	0	2300	0	1355.4	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	482.00	0	9.0020	0	34.6810	0	26.861	0	478.793	0	13.45	0	4.8	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.5354	0	7.3502	0	2306	0	2298	0	1329.8	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	480.00	0	9.0120	0	34.6820	0	26.860	0	476.808	0	14.80	0	5.3	0	-1e10	1	0.0121	0	0.000302	0	1.04	0	7.5371	0	7.3518	0	2305	0	2297	0	1324.5	0	5.35	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	478.00	0	9.0540	0	34.6840	0	26.855	0	474.824	0	15.38	0	5.5	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.5370	0	7.3521	0	2305	0	2297	0	1325.4	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	476.00	0	9.1360	0	34.6870	0	26.844	0	472.840	0	15.65	0	5.6	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.5365	0	7.3526	0	2305	0	2296	0	1327.8	0	5.43	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	474.00	0	9.1670	0	34.6900	0	26.842	0	470.855	0	14.69	0	5.2	0	-1e10	1	0.0121	0	0.000302	0	1.04	0	7.5277	0	7.3450	0	2305	0	2299	0	1356.6	0	5.43	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	472.00	0	9.2220	0	34.6930	0	26.835	0	468.871	0	13.26	0	4.7	0	-1e10	1	0.0141	0	0.000304	0	1.04	0	7.5254	0	7.3435	0	2305	0	2299	0	1364.8	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	470.00	0	9.2700	0	34.6940	0	26.828	0	466.886	0	13.57	0	4.9	0	-1e10	1	0.0121	0	0.000328	0	1.11	0	7.5338	0	7.3516	0	2305	0	2296	0	1338.0	0	5.43	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	468.00	0	9.2790	0	34.6960	0	26.828	0	464.902	0	14.32	0	5.1	0	-1e10	1	0.0131	0	0.000311	0	1.06	0	7.5346	0	7.3523	0	2304	0	2296	0	1335.9	0	5.35	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	466.00	0	9.3120	0	34.6980	0	26.824	0	462.917	0	14.70	0	5.3	0	-1e10	1	0.0121	0	0.000333	0	1.12	0	7.5346	0	7.3527	0	2304	0	2295	0	1336.3	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	464.00	0	9.3630	0	34.7000	0	26.818	0	460.933	0	15.07	0	5.4	0	-1e10	1	0.0151	0	0.000370	0	1.21	0	7.5368	0	7.3553	0	2304	0	2294	0	1329.6	0	5.27	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	462.00	0	9.4120	0	34.7020	0	26.811	0	458.948	0	15.52	0	5.6	0	-1e10	1	0.0111	0	0.000344	0	1.15	0	7.5384	0	7.3572	0	2304	0	2294	0	1325.1	0	5.43	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	460.00	0	9.4520	0	34.7040	0	26.806	0	456.963	0	15.92	0	5.7	0	-1e10	1	0.0121	0	0.000398	0	1.29	0	7.5386	0	7.3578	0	2304	0	2293	0	1325.0	0	5.35	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	458.00	0	9.4750	0	34.7060	0	26.804	0	454.979	0	15.95	0	5.7	0	-1e10	1	0.0131	0	0.000352	0	1.17	0	7.5380	0	7.3574	0	2304	0	2293	0	1327.5	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	456.00	0	9.4940	0	34.7080	0	26.802	0	452.994	0	15.79	0	5.7	0	-1e10	1	0.0121	0	0.000331	0	1.11	0	7.5372	0	7.3569	0	2304	0	2294	0	1330.4	0	5.43	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	454.00	0	9.5070	0	34.7080	0	26.800	0	451.010	0	15.74	0	5.7	0	-1e10	1	0.0141	0	0.000342	0	1.14	0	7.5376	0	7.3574	0	2304	0	2293	0	1329.5	0	5.27	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	452.00	0	9.5240	0	34.7090	0	26.798	0	449.025	0	15.87	0	5.7	0	37.34	0	0.0121	0	0.000372	0	1.22	0	7.5390	0	7.3583	0	2304	0	2290	0	1323.5	0	5.35	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	450.00	0	9.5330	0	34.7100	0	26.797	0	447.040	0	16.12	0	5.8	0	-1e10	1	0.0131	0	0.000368	0	1.21	0	7.5399	0	7.3596	0	2304	0	2293	0	1322.7	0	5.31	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	448.00	0	9.5380	0	34.7110	0	26.797	0	445.056	0	16.28	0	5.9	0	-1e10	1	0.0111	0	0.000342	0	1.14	0	7.5394	0	7.3592	0	2304	0	2293	0	1324.7	0	5.31	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	446.00	0	9.5470	0	34.7110	0	26.796	0	443.071	0	16.21	0	5.8	0	-1e10	1	0.0121	0	0.000387	0	1.26	0	7.5385	0	7.3584	0	2304	0	2293	0	1328.0	0	5.31	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	444.00	0	9.5620	0	34.7120	0	26.794	0	441.086	0	16.08	0	5.8	0	-1e10	1	0.0131	0	0.000357	0	1.18	0	7.5380	0	7.3580	0	2304	0	2293	0	1330.2	0	5.31	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	442.00	0	9.5770	0	34.7130	0	26.792	0	439.101	0	16.04	0	5.8	0	-1e10	1	0.0101	0	0.000344	0	1.15	0	7.5384	0	7.3585	0	2304	0	2293	0	1329.2	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	440.00	0	9.5980	0	34.7140	0	26.790	0	437.117	0	16.01	0	5.8	0	-1e10	1	0.0121	0	0.000348	0	1.16	0	7.5381	0	7.3584	0	2304	0	2293	0	1330.6	0	5.27	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	438.00	0	9.6560	0	34.7170	0	26.782	0	435.132	0	15.68	0	5.7	0	-1e10	1	0.0111	0	0.000381	0	1.24	0	7.5363	0	7.3574	0	2304	0	2293	0	1337.2	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	436.00	0	9.7350	0	34.7210	0	26.772	0	433.147	0	14.91	0	5.4	0	-1e10	1	0.0121	0	0.000429	0	1.37	0	7.5325	0	7.3549	0	2304	0	2294	0	1350.2	0	5.27	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	434.00	0	9.7720	0	34.7240	0	26.768	0	431.162	0	14.09	0	5.1	0	-1e10	1	0.0121	0	0.000462	0	1.45	0	7.5303	0	7.3532	0	2304	0	2295	0	1358.1	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	432.00	0	9.8250	0	34.7280	0	26.762	0	429.177	0	13.27	0	4.8	0	-1e10	1	0.0131	0	0.000327	0	1.10	0	7.5275	0	7.3513	0	2304	0	2295	0	1367.8	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	430.00	0	9.8700	0	34.7300	0	26.756	0	427.192	0	12.36	0	4.5	0	-1e10	1	0.0131	0	0.000327	0	1.10	0	7.5242	0	7.3488	0	2304	0	2296	0	1379.5	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	428.00	0	9.9090	0	34.7330	0	26.752	0	425.207	0	11.64	0	4.2	0	-1e10	1	0.0121	0	0.000331	0	1.11	0	7.5225	0	7.3476	0	2304	0	2296	0	1385.9	0	5.31	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	426.00	0	9.9420	0	34.7360	0	26.749	0	423.223	0	11.02	0	4.0	0	-1e10	1	0.0141	0	0.000325	0	1.10	0	7.5212	0	7.3468	0	2304	0	2297	0	1390.7	0	5.31	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	424.00	0	9.9740	0	34.7380	0	26.745	0	421.238	0	10.55	0	3.8	0	-1e10	1	0.0121	0	0.000403	0	1.30	0	7.5204	0	7.3464	0	2303	0	2297	0	1393.8	0	5.51	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	422.00	0	10.0080	0	34.7400	0	26.741	0	419.253	0	10.11	0	3.7	0	-1e10	1	0.0121	0	0.000310	0	1.06	0	7.5190	0	7.3455	0	2303	0	2297	0	1399.0	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	420.00	0	10.0260	0	34.7410	0	26.738	0	417.268	0	9.80	0	3.6	0	-1e10	1	0.0111	0	0.000312	0	1.06	0	7.5183	0	7.3450	0	2303	0	2297	0	1401.9	0	5.31	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	418.10	0	10.0300	0	34.7420	0	26.739	0	415.382	0	9.60	0	3.5	0	-1e10	1	0.0131	0	0.000307	0	1.05	0	7.5180	0	7.3447	0	2303	0	2297	0	1403.3	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	416.00	0	10.0420	0	34.7430	0	26.737	0	413.298	0	9.45	0	3.4	0	-1e10	1	0.0111	0	0.000329	0	1.11	0	7.5179	0	7.3446	0	2303	0	2297	0	1404.1	0	5.27	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	414.00	0	10.0510	0	34.7440	0	26.736	0	411.313	0	9.36	0	3.4	0	-1e10	1	0.0121	0	0.000318	0	1.08	0	7.5176	0	7.3445	0	2303	0	2297	0	1405.3	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	412.00	0	10.0730	0	34.7450	0	26.733	0	409.328	0	9.27	0	3.4	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.5171	0	7.3442	0	2303	0	2297	0	1407.4	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	410.00	0	10.0860	0	34.7460	0	26.732	0	407.343	0	9.17	0	3.3	0	-1e10	1	0.0111	0	0.000360	0	1.19	0	7.5166	0	7.3438	0	2303	0	2297	0	1409.6	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	408.00	0	10.0940	0	34.7460	0	26.731	0	405.357	0	9.10	0	3.3	0	-1e10	1	0.0131	0	0.000316	0	1.08	0	7.5167	0	7.3439	0	2303	0	2297	0	1409.6	0	5.35	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	406.00	0	10.1060	0	34.7470	0	26.729	0	403.372	0	9.04	0	3.3	0	-1e10	1	0.0101	0	0.000303	0	1.04	0	7.5166	0	7.3439	0	2303	0	2297	0	1410.3	0	5.43	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	404.00	0	10.1370	0	34.7490	0	26.725	0	401.387	0	8.93	0	3.3	0	-1e10	1	0.0151	0	0.000401	0	1.30	0	7.5160	0	7.3437	0	2303	0	2297	0	1412.8	0	5.47	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	402.00	0	10.2040	0	34.7520	0	26.716	0	399.402	0	8.71	0	3.2	0	-1e10	1	0.0141	0	0.000292	0	1.01	0	7.5143	0	7.3428	0	2303	0	2297	0	1419.6	0	5.35	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	400.00	0	10.2450	0	34.7540	0	26.711	0	397.417	0	8.40	0	3.1	0	35.75	0	0.0111	0	0.000312	0	1.06	0	7.5133	0	7.3420	0	2303	0	2295	0	1421.6	0	5.35	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	398.00	0	10.2840	0	34.7580	0	26.707	0	395.432	0	8.09	0	3.0	0	-1e10	1	0.0111	0	0.000325	0	1.10	0	7.5126	0	7.3421	0	2303	0	2298	0	1426.7	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	396.00	0	10.3650	0	34.7621	0	26.696	0	393.447	0	7.82	0	2.9	0	-1e10	1	0.0111	0	0.000317	0	1.08	0	7.5115	0	7.3421	0	2303	0	2297	0	1431.0	0	5.31	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	394.00	0	10.4530	0	34.7661	0	26.684	0	391.461	0	7.65	0	2.8	0	-1e10	1	0.0111	0	0.000308	0	1.05	0	7.5119	0	7.3434	0	2303	0	2297	0	1430.7	0	5.35	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	392.00	0	10.4970	0	34.7691	0	26.679	0	389.476	0	7.45	0	2.7	0	-1e10	1	0.0121	0	0.000315	0	1.07	0	7.5108	0	7.3429	0	2303	0	2297	0	1435.0	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	390.00	0	10.5280	0	34.7721	0	26.675	0	387.491	0	7.09	0	2.6	0	-1e10	1	0.0141	0	0.000395	0	1.28	0	7.5089	0	7.3415	0	2303	0	2297	0	1442.1	0	5.31	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	388.00	0	10.5930	0	34.7761	0	26.667	0	385.506	0	6.80	0	2.5	0	-1e10	1	0.0121	0	0.000306	0	1.05	0	7.5086	0	7.3419	0	2302	0	2297	0	1444.1	0	5.27	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	385.90	0	10.6520	0	34.7791	0	26.659	0	383.421	0	6.57	0	2.4	0	-1e10	1	0.0121	0	0.000323	0	1.09	0	7.5076	0	7.3416	0	2302	0	2297	0	1448.2	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	384.00	0	10.6800	0	34.7811	0	26.656	0	381.535	0	6.31	0	2.3	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.5068	0	7.3411	0	2302	0	2297	0	1451.5	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	382.00	0	10.7050	0	34.7841	0	26.653	0	379.550	0	6.11	0	2.3	0	34.24	0	0.0131	0	0.000287	0	1.00	0	7.5068	0	7.3410	0	2302	0	2294	0	1450.4	0	5.35	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	380.00	0	10.7290	0	34.7851	0	26.650	0	377.564	0	5.99	0	2.2	0	-1e10	1	0.0121	0	0.000300	0	1.03	0	7.5069	0	7.3417	0	2302	0	2297	0	1452.2	0	5.35	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	378.00	0	10.7750	0	34.7881	0	26.644	0	375.579	0	5.87	0	2.2	0	-1e10	1	0.0111	0	0.000343	0	1.15	0	7.5063	0	7.3416	0	2302	0	2297	0	1454.7	0	5.31	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	376.00	0	10.8160	0	34.7901	0	26.638	0	373.594	0	5.75	0	2.1	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.5065	0	7.3423	0	2302	0	2296	0	1454.5	0	5.35	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	374.00	0	10.8500	0	34.7931	0	26.634	0	371.608	0	5.73	0	2.1	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.5074	0	7.3434	0	2302	0	2296	0	1452.2	0	5.35	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	372.00	0	10.8750	0	34.7941	0	26.631	0	369.623	0	5.73	0	2.1	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.5072	0	7.3435	0	2302	0	2296	0	1453.1	0	5.35	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	370.00	0	10.9290	0	34.7981	0	26.624	0	367.637	0	5.73	0	2.1	0	-1e10	1	0.0121	0	0.000306	0	1.05	0	7.5075	0	7.3443	0	2302	0	2295	0	1453.0	0	5.23	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	368.00	0	11.0580	0	34.8021	0	26.604	0	365.652	0	5.84	0	2.2	0	-1e10	1	0.0131	0	0.000326	0	1.10	0	7.5094	0	7.3475	0	2301	0	2294	0	1447.3	0	5.23	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	366.00	0	11.0830	0	34.8051	0	26.602	0	363.666	0	6.02	0	2.2	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.5098	0	7.3481	0	2301	0	2294	0	1446.5	0	5.27	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	364.00	0	11.0920	0	34.8061	0	26.601	0	361.681	0	6.09	0	2.3	0	-1e10	1	0.0161	0	0.000368	0	1.21	0	7.5100	0	7.3483	0	2301	0	2294	0	1446.1	0	5.15	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	362.00	0	11.0970	0	34.8071	0	26.601	0	359.695	0	6.12	0	2.3	0	33.98	0	0.0111	0	0.000298	0	1.03	0	7.5102	0	7.3482	0	2301	0	2291	0	1443.8	0	5.35	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	360.00	0	11.0990	0	34.8071	0	26.600	0	357.710	0	6.13	0	2.3	0	-1e10	1	0.0111	0	0.000339	0	1.14	0	7.5101	0	7.3484	0	2301	0	2294	0	1446.2	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	358.00	0	11.1120	0	34.8081	0	26.599	0	355.724	0	6.13	0	2.3	0	-1e10	1	0.0121	0	0.000300	0	1.03	0	7.5097	0	7.3481	0	2301	0	2294	0	1448.2	0	5.23	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	356.00	0	11.1320	0	34.8101	0	26.597	0	353.739	0	6.12	0	2.3	0	-1e10	1	0.0121	0	0.000302	0	1.04	0	7.5100	0	7.3485	0	2301	0	2293	0	1447.5	0	5.31	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	354.00	0	11.1980	0	34.8141	0	26.588	0	351.753	0	6.05	0	2.3	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	7.5088	0	7.3482	0	2301	0	2294	0	1452.5	0	5.27	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	352.00	0	11.2690	0	34.8181	0	26.578	0	349.767	0	5.92	0	2.2	0	33.69	0	0.0091	0	0.000305	0	1.05	0	7.5077	0	7.3476	0	2301	0	2291	0	1455.3	0	5.39	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	350.00	0	11.3340	0	34.8231	0	26.570	0	347.782	0	5.78	0	2.2	0	-1e10	1	0.0111	0	0.000316	0	1.07	0	7.5073	0	7.3484	0	2301	0	2293	0	1459.2	0	5.23	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	348.00	0	11.4060	0	34.8261	0	26.559	0	345.796	0	5.85	0	2.2	0	-1e10	1	0.0091	0	0.000327	0	1.10	0	7.5092	0	7.3509	0	2301	0	2292	0	1453.4	0	5.23	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	346.00	0	11.4520	0	34.8271	0	26.551	0	343.810	0	6.22	0	2.3	0	-1e10	1	0.0111	0	0.000331	0	1.11	0	7.5125	0	7.3544	0	2301	0	2291	0	1442.5	0	5.23	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	344.00	0	11.4650	0	34.8281	0	26.549	0	341.825	0	6.67	0	2.5	0	-1e10	1	0.0111	0	0.000342	0	1.14	0	7.5147	0	7.3564	0	2301	0	2290	0	1435.3	0	5.19	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	342.00	0	11.4710	0	34.8291	0	26.549	0	339.839	0	6.98	0	2.6	0	33.09	0	0.0101	0	0.000322	0	1.09	0	7.5150	0	7.3564	0	2301	0	2288	0	1432.9	0	5.19	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	340.00	0	11.4920	0	34.8301	0	26.546	0	337.853	0	7.20	0	2.7	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.5167	0	7.3585	0	2301	0	2290	0	1429.1	0	5.15	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	338.00	0	11.5570	0	34.8321	0	26.535	0	335.868	0	7.73	0	2.9	0	-1e10	1	0.0080	0	0.000338	0	1.13	0	7.5197	0	7.3620	0	2301	0	2288	0	1419.4	0	5.19	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	336.00	0	11.6100	0	34.8351	0	26.528	0	333.882	0	8.54	0	3.2	0	-1e10	1	0.0101	0	0.000327	0	1.10	0	7.5228	0	7.3654	0	2301	0	2287	0	1409.5	0	5.19	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	334.00	0	11.6480	0	34.8371	0	26.522	0	331.896	0	9.12	0	3.4	0	-1e10	1	0.0080	0	0.000357	0	1.18	0	7.5245	0	7.3673	0	2301	0	2287	0	1404.4	0	5.19	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	332.00	0	11.6570	0	34.8381	0	26.521	0	329.910	0	9.65	0	3.6	0	33.10	0	0.0080	0	0.000383	0	1.25	0	7.5260	0	7.3683	0	2301	0	2283	0	1398.0	0	5.15	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	330.00	0	11.6730	0	34.8391	0	26.519	0	327.924	0	10.12	0	3.8	0	-1e10	1	0.0091	0	0.000344	0	1.15	0	7.5281	0	7.3708	0	2301	0	2286	0	1392.8	0	5.23	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	328.00	0	11.7020	0	34.8401	0	26.514	0	325.938	0	10.82	0	4.1	0	-1e10	1	0.0101	0	0.000407	0	1.31	0	7.5308	0	7.3736	0	2301	0	2285	0	1384.2	0	5.11	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	326.00	0	11.7330	0	34.8421	0	26.510	0	323.953	0	11.50	0	4.3	0	-1e10	1	0.0091	0	0.000375	0	1.23	0	7.5326	0	7.3755	0	2301	0	2284	0	1378.8	0	5.11	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	324.00	0	11.7540	0	34.8431	0	26.507	0	321.967	0	12.01	0	4.5	0	-1e10	1	0.0101	0	0.000390	0	1.27	0	7.5340	0	7.3769	0	2301	0	2284	0	1374.6	0	5.07	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	322.00	0	11.7740	0	34.8451	0	26.504	0	319.981	0	12.37	0	4.7	0	32.84	0	0.0080	0	0.000368	0	1.21	0	7.5348	0	7.3775	0	2301	0	2281	0	1370.6	0	5.03	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	320.00	0	11.7980	0	34.8461	0	26.501	0	317.995	0	12.62	0	4.8	0	-1e10	1	0.0091	0	0.000360	0	1.19	0	7.5358	0	7.3790	0	2301	0	2283	0	1369.5	0	5.07	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	318.00	0	11.8350	0	34.8481	0	26.495	0	316.009	0	12.88	0	4.9	0	-1e10	1	0.0080	0	0.000408	0	1.31	0	7.5362	0	7.3798	0	2301	0	2283	0	1368.6	0	5.07	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	316.00	0	11.8650	0	34.8501	0	26.491	0	314.023	0	13.17	0	5.0	0	-1e10	1	0.0080	0	0.000392	0	1.27	0	7.5371	0	7.3809	0	2301	0	2282	0	1366.2	0	5.11	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	314.00	0	11.8780	0	34.8511	0	26.489	0	312.037	0	13.44	0	5.1	0	-1e10	1	0.0111	0	0.002503	0	6.76	0	7.5377	0	7.3815	0	2301	0	2282	0	1364.6	0	5.07	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	312.00	0	11.9070	0	34.8541	0	26.486	0	310.051	0	13.69	0	5.2	0	32.63	0	0.0101	0	0.000403	0	1.30	0	7.5389	0	7.3825	0	2301	0	2279	0	1359.6	0	5.07	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	310.00	0	11.9890	0	34.8591	0	26.474	0	308.065	0	14.08	0	5.3	0	-1e10	1	0.0091	0	0.000423	0	1.35	0	7.5401	0	7.3850	0	2301	0	2281	0	1358.0	0	4.95	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	308.00	0	12.0400	0	34.8621	0	26.467	0	306.079	0	14.52	0	5.5	0	-1e10	1	0.0080	0	0.000406	0	1.31	0	7.5426	0	7.3878	0	2301	0	2280	0	1350.5	0	5.03	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	306.00	0	12.0840	0	34.8651	0	26.461	0	304.093	0	14.90	0	5.7	0	-1e10	1	0.0080	0	0.000436	0	1.39	0	7.5439	0	7.3894	0	2301	0	2280	0	1347.0	0	5.07	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	304.00	0	12.0920	0	34.8661	0	26.460	0	302.107	0	15.28	0	5.8	0	-1e10	1	0.0070	0	0.000393	0	1.27	0	7.5445	0	7.3901	0	2301	0	2280	0	1345.2	0	4.95	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	302.00	0	12.0980	0	34.8671	0	26.460	0	300.121	0	15.51	0	5.9	0	32.09	0	0.0080	0	0.000386	0	1.26	0	7.5453	0	7.3904	0	2301	0	2277	0	1341.4	0	4.99	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	300.00	0	12.1430	0	34.8711	0	26.454	0	298.135	0	15.73	0	6.0	0	-1e10	1	0.0060	0	0.000388	0	1.26	0	7.5463	0	7.3921	0	2301	0	2279	0	1340.5	0	4.95	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	298.00	0	12.2630	0	34.8782	0	26.436	0	296.148	0	16.00	0	6.1	0	-1e10	1	0.0070	0	0.000369	0	1.21	0	7.5461	0	7.3935	0	2301	0	2279	0	1342.0	0	4.95	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	296.00	0	12.3090	0	34.8822	0	26.431	0	294.162	0	15.76	0	6.0	0	-1e10	1	0.0050	0	0.000378	0	1.24	0	7.5447	0	7.3926	0	2302	0	2279	0	1347.3	0	5.03	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	294.00	0	12.3770	0	34.8872	0	26.421	0	292.176	0	16.36	0	6.3	0	-1e10	1	0.0060	0	0.000462	0	1.46	0	7.5511	0	7.3993	0	2302	0	2277	0	1327.4	0	4.99	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	292.00	0	12.4440	0	34.8922	0	26.412	0	290.190	0	17.86	0	6.8	0	31.27	0	0.0040	0	0.000389	0	1.26	0	7.5562	0	7.4044	0	2302	0	2272	0	1310.1	0	4.99	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	290.00	0	12.5440	0	34.8982	0	26.397	0	288.204	0	20.28	0	7.8	0	-1e10	1	0.0060	0	0.000417	0	1.34	0	7.5653	0	7.4144	0	2302	0	2272	0	1283.7	0	4.91	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	288.00	0	12.6190	0	34.9042	0	26.387	0	286.218	0	22.28	0	8.6	0	-1e10	1	0.0060	0	0.000406	0	1.31	0	7.5702	0	7.4197	0	2302	0	2270	0	1269.3	0	4.87	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	286.00	0	12.6850	0	34.9092	0	26.378	0	284.231	0	24.11	0	9.3	0	-1e10	1	0.0040	0	0.000395	0	1.28	0	7.5745	0	7.4245	0	2302	0	2269	0	1256.7	0	4.87	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	284.00	0	12.7080	0	34.9112	0	26.375	0	282.245	0	25.63	0	9.9	0	-1e10	1	0.0040	0	0.000391	0	1.27	0	7.5782	0	7.4281	0	2302	0	2268	0	1246.0	0	4.91	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	282.00	0	12.7130	0	34.9122	0	26.375	0	280.259	0	26.76	0	10.3	0	30.13	0	0.0040	0	0.000404	0	1.30	0	7.5802	0	7.4296	0	2302	0	2265	0	1238.7	0	4.76	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	280.00	0	12.7160	0	34.9122	0	26.374	0	278.272	0	27.51	0	10.6	0	-1e10	1	0.0020	0	0.000408	0	1.32	0	7.5816	0	7.4312	0	2302	0	2267	0	1236.1	0	4.83	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	278.00	0	12.7170	0	34.9122	0	26.374	0	276.286	0	27.99	0	10.8	0	-1e10	1	0.0040	0	0.000406	0	1.31	0	7.5828	0	7.4323	0	2302	0	2266	0	1232.7	0	4.83	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	276.00	0	12.7190	0	34.9122	0	26.373	0	274.300	0	28.48	0	11.0	0	-1e10	1	0.0040	0	0.000480	0	1.50	0	7.5832	0	7.4326	0	2302	0	2266	0	1231.8	0	4.80	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	274.00	0	12.7240	0	34.9132	0	26.373	0	272.313	0	28.86	0	11.1	0	-1e10	1	0.0040	0	0.000404	0	1.30	0	7.5839	0	7.4332	0	2302	0	2266	0	1229.9	0	4.83	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	272.00	0	12.7590	0	34.9152	0	26.368	0	270.327	0	29.13	0	11.2	0	29.88	0	0.0040	0	0.000408	0	1.32	0	7.5853	0	7.4345	0	2302	0	2263	0	1224.9	0	4.72	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	270.00	0	12.8820	0	34.9222	0	26.349	0	268.341	0	31.41	0	12.1	0	-1e10	1	0.0030	0	0.000415	0	1.33	0	7.5996	0	7.4496	0	2302	0	2260	0	1184.9	0	4.64	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	268.00	0	12.9400	0	34.9272	0	26.341	0	266.354	0	34.77	0	13.5	0	-1e10	1	0.0030	0	0.000441	0	1.40	0	7.6069	0	7.4570	0	2302	0	2258	0	1164.6	0	4.80	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	266.00	0	13.0190	0	34.9322	0	26.329	0	264.368	0	37.65	0	14.6	0	-1e10	1	0.0030	0	0.000398	0	1.29	0	7.6147	0	7.4653	0	2303	0	2255	0	1142.9	0	4.72	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	264.10	0	13.0680	0	34.9372	0	26.323	0	262.481	0	39.94	0	15.5	0	-1e10	1	0.0030	0	0.000402	0	1.30	0	7.6189	0	7.4697	0	2303	0	2254	0	1131.8	0	4.72	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	262.00	0	13.1450	0	34.9422	0	26.311	0	260.395	0	42.24	0	16.4	0	-1e10	1	0.0030	0	0.000428	0	1.37	0	7.6260	0	7.4773	0	2303	0	2252	0	1112.8	0	4.72	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	260.00	0	13.1910	0	34.9452	0	26.304	0	258.408	0	45.33	0	17.6	0	27.59	0	0.0030	0	0.000394	0	1.28	0	7.6380	0	7.4887	0	2303	0	2245	0	1079.7	0	4.60	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	258.00	0	13.2110	0	34.9462	0	26.301	0	256.422	0	50.17	0	19.5	0	-1e10	1	0.0030	0	0.000389	0	1.27	0	7.6567	0	7.5066	0	2304	0	2242	0	1032.6	0	4.64	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	256.00	0	13.2390	0	34.9452	0	26.294	0	254.435	0	56.83	0	22.1	0	-1e10	1	-0.0000	0	0.000400	0	1.29	0	7.6773	0	7.5262	0	2304	0	2236	0	981.6	0	4.60	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	254.00	0	13.2440	0	34.9452	0	26.293	0	252.449	0	62.00	0	24.1	0	-1e10	1	0.0030	0	0.000429	0	1.37	0	7.6822	0	7.5307	0	2305	0	2235	0	970.4	0	4.48	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	252.00	0	13.2490	0	34.9442	0	26.291	0	250.462	0	65.19	0	25.4	0	25.55	0	0.0020	0	0.000407	0	1.31	0	7.6848	0	7.5329	0	2305	0	2232	0	963.3	0	4.48	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	250.00	0	13.2570	0	34.9432	0	26.289	0	248.475	0	67.82	0	26.4	0	-1e10	1	0.0020	0	0.000429	0	1.37	0	7.6873	0	7.5356	0	2305	0	2233	0	958.5	0	4.56	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	248.00	0	13.2620	0	34.9422	0	26.287	0	246.489	0	69.24	0	27.0	0	-1e10	1	0.0050	0	0.000453	0	1.43	0	7.6872	0	7.5355	0	2305	0	2233	0	959.1	0	4.40	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	246.00	0	13.2690	0	34.9412	0	26.285	0	244.502	0	70.12	0	27.3	0	-1e10	1	0.0030	0	0.000411	0	1.32	0	7.6885	0	7.5367	0	2305	0	2233	0	956.3	0	4.48	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	244.00	0	13.2800	0	34.9422	0	26.283	0	242.516	0	71.01	0	27.7	0	-1e10	1	-0.0000	0	0.000433	0	1.38	0	7.6910	0	7.5391	0	2305	0	2232	0	950.7	0	4.48	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	242.00	0	13.2830	0	34.9422	0	26.283	0	240.529	0	71.90	0	28.0	0	24.96	0	-0.0000	0	0.000418	0	1.34	0	7.6916	0	7.5394	0	2305	0	2230	0	948.6	0	4.60	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	240.00	0	13.2840	0	34.9422	0	26.282	0	238.542	0	72.66	0	28.3	0	-1e10	1	0.0010	0	0.000402	0	1.30	0	7.6933	0	7.5412	0	2305	0	2232	0	945.7	0	4.56	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	238.00	0	13.2870	0	34.9412	0	26.281	0	236.556	0	73.30	0	28.6	0	-1e10	1	-0.0000	0	0.000450	0	1.42	0	7.6954	0	7.5432	0	2305	0	2231	0	941.1	0	4.48	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	236.00	0	13.2890	0	34.9412	0	26.281	0	234.569	0	73.90	0	28.8	0	-1e10	1	0.0020	0	0.000398	0	1.29	0	7.6967	0	7.5443	0	2306	0	2231	0	938.2	0	4.52	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	234.00	0	13.2970	0	34.9422	0	26.280	0	232.582	0	74.37	0	29.0	0	-1e10	1	0.0010	0	0.000407	0	1.31	0	7.6965	0	7.5442	0	2306	0	2231	0	939.1	0	4.56	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	232.00	0	13.3040	0	34.9422	0	26.278	0	230.595	0	74.71	0	29.1	0	24.66	0	0.0020	0	0.000420	0	1.35	0	7.6975	0	7.5449	0	2306	0	2229	0	936.0	0	4.52	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	230.00	0	13.3090	0	34.9422	0	26.277	0	228.609	0	74.93	0	29.2	0	-1e10	1	-0.0000	0	0.000550	0	1.68	0	7.6976	0	7.5452	0	2306	0	2231	0	937.0	0	4.52	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	228.00	0	13.3110	0	34.9422	0	26.277	0	226.622	0	75.07	0	29.3	0	-1e10	1	0.0010	0	0.000411	0	1.32	0	7.6976	0	7.5452	0	2306	0	2231	0	937.2	0	4.44	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	226.00	0	13.3140	0	34.9422	0	26.276	0	224.635	0	75.13	0	29.3	0	-1e10	1	0.0010	0	0.000420	0	1.35	0	7.6981	0	7.5456	0	2306	0	2231	0	936.4	0	4.52	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	224.00	0	13.3160	0	34.9422	0	26.276	0	222.648	0	75.33	0	29.4	0	-1e10	1	0.0010	0	0.000398	0	1.29	0	7.6989	0	7.5464	0	2306	0	2231	0	934.6	0	4.48	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	222.00	0	13.3190	0	34.9432	0	26.276	0	220.661	0	75.46	0	29.4	0	25.02	0	0.0030	0	0.000448	0	1.42	0	7.6988	0	7.5459	0	2306	0	2229	0	934.2	0	4.40	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	220.00	0	13.3220	0	34.9432	0	26.275	0	218.674	0	75.56	0	29.5	0	-1e10	1	-0.0000	0	0.000394	0	1.28	0	7.6988	0	7.5461	0	2306	0	2231	0	935.6	0	4.56	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	218.00	0	13.3320	0	34.9432	0	26.273	0	216.687	0	75.81	0	29.6	0	-1e10	1	0.0020	0	0.000409	0	1.32	0	7.7003	0	7.5477	0	2307	0	2231	0	932.2	0	4.48	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	216.00	0	13.3430	0	34.9432	0	26.271	0	214.700	0	76.37	0	29.8	0	-1e10	1	0.0010	0	0.000450	0	1.42	0	7.7024	0	7.5497	0	2307	0	2230	0	927.6	0	4.44	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	214.00	0	13.3500	0	34.9432	0	26.269	0	212.714	0	76.87	0	30.0	0	-1e10	1	0.0020	0	0.000394	0	1.28	0	7.7035	0	7.5508	0	2307	0	2230	0	925.3	0	4.44	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	212.00	0	13.3560	0	34.9432	0	26.268	0	210.727	0	77.61	0	30.3	0	24.45	0	-0.0000	0	0.000390	0	1.27	0	7.7057	0	7.5525	0	2307	0	2227	0	919.7	0	4.48	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	210.00	0	13.3670	0	34.9422	0	26.265	0	208.740	0	78.73	0	30.7	0	-1e10	1	0.0010	0	0.000409	0	1.32	0	7.7102	0	7.5571	0	2307	0	2228	0	910.5	0	4.44	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	208.00	0	13.3700	0	34.9422	0	26.264	0	206.753	0	79.77	0	31.1	0	-1e10	1	0.0020	0	0.000405	0	1.31	0	7.7109	0	7.5578	0	2307	0	2228	0	909.1	0	4.48	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	206.00	0	13.3720	0	34.9422	0	26.264	0	204.766	0	80.35	0	31.4	0	-1e10	1	-0.0000	0	0.000387	0	1.26	0	7.7104	0	7.5573	0	2307	0	2228	0	910.4	0	4.40	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	204.00	0	13.3760	0	34.9422	0	26.263	0	202.779	0	80.79	0	31.5	0	-1e10	1	0.0040	0	0.000431	0	1.37	0	7.7107	0	7.5575	0	2307	0	2228	0	910.1	0	4.40	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	202.00	0	13.3780	0	34.9432	0	26.263	0	200.791	0	81.17	0	31.7	0	23.97	0	-0.0000	0	0.000444	0	1.41	0	7.7122	0	7.5586	0	2307	0	2225	0	905.9	0	4.48	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	200.00	0	13.3810	0	34.9432	0	26.262	0	198.804	0	81.41	0	31.8	0	-1e10	1	-0.0000	0	0.000429	0	1.37	0	7.7121	0	7.5588	0	2307	0	2227	0	907.1	0	4.44	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	198.00	0	13.3830	0	34.9432	0	26.262	0	196.817	0	81.61	0	31.9	0	-1e10	1	-0.0000	0	0.000385	0	1.25	0	7.7124	0	7.5590	0	2307	0	2227	0	906.7	0	4.44	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	196.00	0	13.3850	0	34.9432	0	26.261	0	194.830	0	81.71	0	31.9	0	-1e10	1	0.0010	0	0.000394	0	1.28	0	7.7130	0	7.5596	0	2307	0	2227	0	905.5	0	4.48	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	194.00	0	13.3860	0	34.9432	0	26.261	0	192.843	0	81.78	0	31.9	0	-1e10	1	-0.0000	0	0.000424	0	1.36	0	7.7135	0	7.5599	0	2307	0	2227	0	904.7	0	4.44	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	192.00	0	13.3870	0	34.9432	0	26.261	0	190.856	0	81.92	0	32.0	0	24.05	0	0.0040	0	0.000416	0	1.33	0	7.7133	0	7.5594	0	2307	0	2224	0	904.3	0	4.44	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	190.00	0	13.3880	0	34.9442	0	26.261	0	188.869	0	82.07	0	32.1	0	-1e10	1	0.0060	0	0.000420	0	1.35	0	7.7137	0	7.5600	0	2307	0	2227	0	904.5	0	4.44	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	188.00	0	13.3890	0	34.9442	0	26.261	0	186.882	0	82.28	0	32.1	0	-1e10	1	0.0020	0	0.000411	0	1.32	0	7.7141	0	7.5603	0	2307	0	2226	0	903.9	0	4.40	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	186.00	0	13.3900	0	34.9442	0	26.261	0	184.894	0	82.47	0	32.2	0	-1e10	1	0.0020	0	0.000394	0	1.28	0	7.7148	0	7.5610	0	2307	0	2226	0	902.3	0	4.44	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	184.00	0	13.3930	0	34.9442	0	26.260	0	182.907	0	82.69	0	32.3	0	-1e10	1	0.0020	0	0.000407	0	1.31	0	7.7154	0	7.5615	0	2307	0	2226	0	901.3	0	4.36	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	182.00	0	13.3960	0	34.9442	0	26.260	0	180.920	0	83.01	0	32.4	0	23.81	0	0.0030	0	0.000413	0	1.33	0	7.7168	0	7.5625	0	2307	0	2223	0	897.4	0	4.40	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	180.00	0	13.4000	0	34.9442	0	26.259	0	178.933	0	83.37	0	32.6	0	-1e10	1	0.0010	0	0.000418	0	1.34	0	7.7171	0	7.5630	0	2307	0	2225	0	897.7	0	4.44	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	178.00	0	13.4060	0	34.9452	0	26.258	0	176.945	0	83.73	0	32.7	0	-1e10	1	0.0050	0	0.000418	0	1.34	0	7.7178	0	7.5637	0	2307	0	2225	0	896.5	0	4.40	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	176.00	0	13.4160	0	34.9452	0	26.256	0	174.958	0	84.19	0	32.9	0	-1e10	1	0.0020	0	0.000390	0	1.27	0	7.7186	0	7.5645	0	2307	0	2225	0	895.0	0	4.52	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	174.00	0	13.4250	0	34.9452	0	26.254	0	172.971	0	84.58	0	33.1	0	-1e10	1	0.0060	0	0.000414	0	1.33	0	7.7201	0	7.5659	0	2307	0	2224	0	891.8	0	4.36	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	172.00	0	13.4320	0	34.9462	0	26.253	0	170.983	0	85.08	0	33.3	0	23.72	0	0.0030	0	0.000403	0	1.30	0	7.7207	0	7.5663	0	2307	0	2222	0	889.8	0	4.40	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	170.00	0	13.4420	0	34.9462	0	26.251	0	168.996	0	85.63	0	33.5	0	-1e10	1	0.0040	0	0.000407	0	1.31	0	7.7213	0	7.5672	0	2307	0	2224	0	889.5	0	4.40	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	168.00	0	13.4540	0	34.9482	0	26.250	0	167.009	0	86.11	0	33.7	0	-1e10	1	0.0070	0	0.000431	0	1.37	0	7.7226	0	7.5685	0	2307	0	2223	0	887.0	0	4.40	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	166.00	0	13.4630	0	34.9492	0	26.249	0	165.021	0	86.72	0	33.9	0	-1e10	1	0.0050	0	0.000385	0	1.26	0	7.7237	0	7.5695	0	2307	0	2223	0	884.8	0	4.36	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	164.00	0	13.4690	0	34.9492	0	26.248	0	163.034	0	87.18	0	34.1	0	-1e10	1	0.0060	0	0.000390	0	1.27	0	7.7251	0	7.5709	0	2307	0	2223	0	881.9	0	4.36	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	162.00	0	13.4680	0	34.9492	0	26.248	0	161.046	0	87.47	0	34.2	0	23.20	0	0.0050	0	0.000451	0	1.42	0	7.7261	0	7.5716	0	2307	0	2220	0	878.8	0	4.36	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	160.00	0	13.4670	0	34.9482	0	26.248	0	159.059	0	87.74	0	34.3	0	-1e10	1	0.0070	0	0.000414	0	1.33	0	7.7252	0	7.5708	0	2307	0	2223	0	882.0	0	4.36	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	158.00	0	13.4690	0	34.9492	0	26.248	0	157.071	0	87.93	0	34.4	0	-1e10	1	0.0080	0	0.000416	0	1.33	0	7.7257	0	7.5713	0	2307	0	2222	0	880.9	0	4.52	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	156.00	0	13.4720	0	34.9482	0	26.246	0	155.084	0	88.03	0	34.4	0	-1e10	1	0.0070	0	0.000403	0	1.30	0	7.7257	0	7.5712	0	2306	0	2222	0	881.3	0	4.40	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	154.00	0	13.4720	0	34.9482	0	26.246	0	153.096	0	88.01	0	34.4	0	-1e10	1	0.0070	0	0.000407	0	1.31	0	7.7249	0	7.5704	0	2306	0	2223	0	883.0	0	4.40	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	152.00	0	13.4770	0	34.9492	0	26.246	0	151.109	0	88.04	0	34.5	0	23.48	0	0.0080	0	0.000418	0	1.34	0	7.7254	0	7.5706	0	2306	0	2220	0	881.3	0	4.40	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	150.00	0	13.4820	0	34.9502	0	26.246	0	149.121	0	88.15	0	34.5	0	-1e10	1	0.0080	0	0.000403	0	1.30	0	7.7255	0	7.5709	0	2306	0	2222	0	882.2	0	4.44	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	148.00	0	13.4920	0	34.9512	0	26.244	0	147.134	0	88.28	0	34.6	0	-1e10	1	0.0080	0	0.000459	0	1.45	0	7.7252	0	7.5707	0	2306	0	2222	0	883.2	0	4.44	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	146.00	0	13.4940	0	34.9522	0	26.245	0	145.146	0	88.38	0	34.6	0	-1e10	1	0.0121	0	0.000420	0	1.35	0	7.7257	0	7.5711	0	2306	0	2222	0	882.2	0	4.48	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	144.00	0	13.5020	0	34.9542	0	26.245	0	143.159	0	88.41	0	34.6	0	-1e10	1	0.0121	0	0.000416	0	1.33	0	7.7254	0	7.5710	0	2307	0	2222	0	883.0	0	4.40	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	142.00	0	13.5370	0	34.9602	0	26.242	0	141.171	0	88.24	0	34.6	0	23.14	0	0.0111	0	0.000435	0	1.39	0	7.7248	0	7.5705	0	2307	0	2221	0	884.0	0	4.36	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	140.00	0	13.5670	0	34.9642	0	26.239	0	139.183	0	87.98	0	34.5	0	-1e10	1	0.0111	0	0.000442	0	1.40	0	7.7242	0	7.5705	0	2307	0	2223	0	886.5	0	4.44	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	138.00	0	13.5780	0	34.9662	0	26.238	0	137.196	0	87.93	0	34.5	0	-1e10	1	0.0141	0	0.000440	0	1.40	0	7.7243	0	7.5707	0	2307	0	2223	0	886.5	0	4.32	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	136.00	0	13.5810	0	34.9672	0	26.238	0	135.208	0	88.00	0	34.5	0	-1e10	1	0.0201	0	0.000422	0	1.35	0	7.7251	0	7.5715	0	2307	0	2223	0	884.8	0	4.28	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	134.00	0	13.5840	0	34.9682	0	26.238	0	133.220	0	88.02	0	34.5	0	-1e10	1	0.0181	0	0.000451	0	1.42	0	7.7254	0	7.5717	0	2307	0	2223	0	884.4	0	4.40	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	132.00	0	13.5900	0	34.9692	0	26.238	0	131.233	0	88.04	0	34.5	0	23.03	0	0.0201	0	0.000444	0	1.41	0	7.7251	0	7.5711	0	2307	0	2221	0	884.5	0	4.36	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	130.00	0	13.6030	0	34.9712	0	26.237	0	129.245	0	88.05	0	34.5	0	-1e10	1	0.0201	0	0.000577	0	1.75	0	7.7252	0	7.5716	0	2307	0	2223	0	885.4	0	4.36	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	128.00	0	13.6220	0	34.9742	0	26.235	0	127.257	0	88.01	0	34.5	0	-1e10	1	0.0211	0	0.000453	0	1.43	0	7.7250	0	7.5716	0	2307	0	2223	0	886.2	0	4.44	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	126.00	0	13.6310	0	34.9762	0	26.234	0	125.269	0	87.93	0	34.5	0	-1e10	1	0.0282	0	0.000440	0	1.40	0	7.7244	0	7.5711	0	2307	0	2223	0	887.7	0	4.28	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	124.00	0	13.6430	0	34.9782	0	26.233	0	123.281	0	87.77	0	34.5	0	-1e10	1	0.0252	0	0.000431	0	1.37	0	7.7242	0	7.5710	0	2307	0	2223	0	888.3	0	4.36	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	122.00	0	13.6470	0	34.9792	0	26.233	0	121.294	0	87.64	0	34.4	0	23.10	0	0.0252	0	0.000457	0	1.44	0	7.7239	0	7.5705	0	2307	0	2221	0	888.3	0	4.32	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	120.00	0	13.6550	0	34.9812	0	26.233	0	119.306	0	87.55	0	34.4	0	-1e10	1	0.0272	0	0.000429	0	1.37	0	7.7230	0	7.5699	0	2308	0	2224	0	891.5	0	4.28	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	118.00	0	13.7140	0	34.9882	0	26.226	0	117.318	0	87.17	0	34.3	0	-1e10	1	0.0312	0	0.000429	0	1.37	0	7.7224	0	7.5700	0	2308	0	2224	0	893.5	0	4.24	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	116.00	0	13.8120	0	35.0002	0	26.215	0	115.330	0	86.58	0	34.1	0	-1e10	1	0.0433	0	0.000477	0	1.49	0	7.7204	0	7.5694	0	2309	0	2225	0	898.7	0	4.28	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	114.00	0	13.9080	0	35.0113	0	26.204	0	113.342	0	85.62	0	33.8	0	-1e10	1	0.0494	0	0.000438	0	1.39	0	7.7170	0	7.5674	0	2309	0	2226	0	906.9	0	4.16	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	112.00	0	14.0140	0	35.0243	0	26.191	0	111.354	0	84.18	0	33.3	0	23.16	0	0.0584	0	0.000451	0	1.43	0	7.7128	0	7.5646	0	2310	0	2225	0	916.3	0	4.20	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	109.90	0	14.1050	0	35.0353	0	26.181	0	109.267	0	82.70	0	32.8	0	-1e10	1	0.0605	0	0.000449	0	1.42	0	7.7094	0	7.5628	0	2310	0	2229	0	925.7	0	4.16	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	108.00	0	14.1740	0	35.0443	0	26.173	0	107.378	0	81.31	0	32.3	0	-1e10	1	0.0625	0	0.000442	0	1.40	0	7.7068	0	7.5611	0	2311	0	2230	0	932.4	0	4.16	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	106.00	0	14.2620	0	35.0553	0	26.163	0	105.390	0	79.67	0	31.7	0	-1e10	1	0.0665	0	0.000447	0	1.41	0	7.7034	0	7.5590	0	2311	0	2231	0	941.1	0	4.12	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	104.00	0	14.3420	0	35.0643	0	26.153	0	103.402	0	77.87	0	31.0	0	-1e10	1	0.0726	0	0.000453	0	1.43	0	7.6990	0	7.5559	0	2312	0	2232	0	951.9	0	4.12	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	102.00	0	14.3850	0	35.0693	0	26.147	0	101.414	0	76.41	0	30.5	0	23.55	0	0.0736	0	0.000460	0	1.45	0	7.6971	0	7.5543	0	2312	0	2231	0	956.0	0	4.08	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	100.00	0	14.4270	0	35.0743	0	26.142	0	99.426	0	75.42	0	30.1	0	-1e10	1	0.0756	0	0.000449	0	1.42	0	7.6966	0	7.5546	0	2312	0	2233	0	958.5	0	4.08	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	98.00	0	14.4740	0	35.0813	0	26.137	0	97.438	0	74.71	0	29.9	0	-1e10	1	0.0796	0	0.000469	0	1.47	0	7.6961	0	7.5547	0	2312	0	2233	0	960.3	0	4.04	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	96.00	0	14.5830	0	35.0933	0	26.123	0	95.450	0	73.97	0	29.6	0	23.55	0	0.0847	0	0.000451	0	1.43	0	7.6940	0	7.5538	0	2313	0	2232	0	965.1	0	4.04	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	94.00	0	14.7480	0	35.1093	0	26.100	0	93.462	0	72.66	0	29.2	0	-1e10	1	0.0907	0	0.000458	0	1.44	0	7.6875	0	7.5501	0	2313	0	2236	0	982.9	0	3.96	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	92.00	0	14.9490	0	35.1163	0	26.061	0	91.474	0	69.44	0	28.0	0	23.68	0	0.1149	0	0.000480	0	1.50	0	7.6765	0	7.5421	0	2313	0	2236	0	1010.2	0	3.96	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	90.00	0	15.1030	0	35.1173	0	26.028	0	89.486	0	67.11	0	27.2	0	-1e10	1	0.1502	0	0.000500	0	1.55	0	7.6762	0	7.5440	0	2313	0	2238	0	1012.7	0	3.96	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	88.00	0	15.3670	0	35.1033	0	25.958	0	87.498	0	68.35	0	27.8	0	-1e10	1	0.2056	0	0.000539	0	1.66	0	7.6838	0	7.5547	0	2312	0	2233	0	994.4	0	3.88	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	86.00	0	15.8610	0	35.1223	0	25.862	0	85.509	0	69.79	0	28.7	0	22.73	0	0.2661	0	0.000607	0	1.83	0	7.6807	0	7.5581	0	2313	0	2230	0	1003.3	0	3.88	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	84.00	0	16.1570	0	35.1544	0	25.819	0	83.521	0	71.87	0	29.7	0	-1e10	1	0.2540	0	0.000618	0	1.86	0	7.6855	0	7.5668	0	2315	0	2231	0	994.3	0	3.84	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	82.00	0	16.3470	0	35.1824	0	25.796	0	81.533	0	72.86	0	30.2	0	21.42	0	0.2510	0	0.000601	0	1.82	0	7.6857	0	7.5693	0	2316	0	2230	0	994.3	0	3.88	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	80.00	0	16.5390	0	35.2114	0	25.774	0	79.545	0	72.85	0	30.3	0	-1e10	1	0.2550	0	0.000601	0	1.82	0	7.6850	0	7.5713	0	2318	0	2232	0	998.4	0	3.84	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	78.00	0	17.4020	0	35.2414	0	25.592	0	77.557	0	74.49	0	31.5	0	-1e10	1	0.3064	0	0.001013	0	2.89	0	7.6909	0	7.5886	0	2319	0	2227	0	987.1	0	3.76	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	76.00	0	18.2240	0	35.2545	0	25.400	0	75.568	0	82.67	0	35.5	0	19.01	0	0.3921	0	0.000748	0	2.20	0	7.7065	0	7.6148	0	2319	0	2216	0	950.8	0	3.73	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	74.00	0	18.6710	0	35.2715	0	25.301	0	73.580	0	92.45	0	40.1	0	-1e10	1	0.4445	0	0.000813	0	2.37	0	7.7191	0	7.6332	0	2321	0	2212	0	923.6	0	3.57	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	72.00	0	19.0340	0	35.2695	0	25.207	0	71.592	0	98.08	0	42.8	0	16.92	0	0.5161	0	0.000885	0	2.56	0	7.7233	0	7.6421	0	2320	0	2207	0	914.0	0	3.65	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	70.00	0	19.6250	0	35.2555	0	25.044	0	69.603	0	105.21	0	46.4	0	-1e10	1	0.5786	0	0.000903	0	2.60	0	7.7350	0	7.6617	0	2319	0	2200	0	889.1	0	3.65	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	68.00	0	20.0580	0	35.2565	0	24.931	0	67.615	0	113.62	0	50.5	0	-1e10	1	0.6088	0	0.000927	0	2.66	0	7.7451	0	7.6776	0	2320	0	2194	0	867.5	0	3.53	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	66.00	0	20.3060	0	35.2395	0	24.852	0	65.627	0	119.76	0	53.5	0	14.07	0	0.6804	0	0.001065	0	3.02	0	7.7521	0	7.6879	0	2319	0	2187	0	851.7	0	3.49	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	64.00	0	20.6790	0	35.2305	0	24.745	0	63.638	0	125.93	0	56.6	0	-1e10	1	0.7530	0	0.001132	0	3.20	0	7.7592	0	7.7001	0	2318	0	2183	0	837.5	0	3.57	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	62.00	0	20.8150	0	35.2345	0	24.712	0	61.650	0	131.35	0	59.2	0	12.46	0	0.7852	0	0.001154	0	3.25	0	7.7635	0	7.7061	0	2319	0	2180	0	828.3	0	3.53	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	60.00	0	20.9190	0	35.2365	0	24.685	0	59.662	0	133.60	0	60.3	0	-1e10	1	0.8124	0	0.001208	0	3.40	0	7.7658	0	7.7098	0	2319	0	2180	0	824.5	0	3.53	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	57.90	0	21.2790	0	35.1935	0	24.554	0	57.574	0	140.67	0	63.9	0	-1e10	1	0.8800	0	0.001335	0	3.72	0	7.7799	0	7.7288	0	2316	0	2170	0	794.8	0	3.53	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	55.90	0	21.3750	0	35.1714	0	24.511	0	55.585	0	150.52	0	68.5	0	11.15	0	0.8477	0	0.001365	0	3.80	0	7.7905	0	7.7404	0	2316	0	2163	0	773.0	0	3.49	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	54.10	0	21.4570	0	35.1574	0	24.477	0	53.796	0	155.25	0	70.7	0	-1e10	1	0.8255	0	0.001398	0	3.89	0	7.7948	0	7.7458	0	2315	0	2162	0	764.9	0	3.53	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	52.00	0	21.5660	0	35.1384	0	24.433	0	51.708	0	159.09	0	72.6	0	9.75	0	0.8044	0	0.001353	0	3.77	0	7.8000	0	7.7524	0	2314	0	2157	0	754.2	0	3.53	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	50.00	0	21.6200	0	35.1294	0	24.411	0	49.719	0	162.42	0	74.2	0	-1e10	1	0.8134	0	0.001337	0	3.73	0	7.8039	0	7.7570	0	2314	0	2156	0	747.1	0	3.57	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	48.00	0	21.6360	0	35.1274	0	24.405	0	47.731	0	164.24	0	75.0	0	-1e10	1	0.8427	0	0.001366	0	3.80	0	7.8050	0	7.7583	0	2314	0	2155	0	745.0	0	3.45	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	46.00	0	21.6890	0	35.1204	0	24.385	0	45.742	0	165.58	0	75.7	0	9.33	0	0.8497	0	0.001394	0	3.88	0	7.8068	0	7.7607	0	2313	0	2152	0	741.4	0	3.41	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	43.90	0	21.7630	0	35.1004	0	24.349	0	43.654	0	168.13	0	77.0	0	-1e10	1	0.8356	0	0.001831	0	5.01	0	7.8100	0	7.7649	0	2312	0	2151	0	735.4	0	3.53	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	41.90	0	21.8710	0	35.0474	0	24.278	0	41.665	0	176.52	0	80.9	0	8.96	0	0.8427	0	0.001496	0	4.14	0	7.8272	0	7.7834	0	2309	0	2139	0	702.2	0	3.49	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	40.00	0	21.8890	0	35.0324	0	24.262	0	39.776	0	183.66	0	84.2	0	-1e10	1	0.8437	0	0.001516	0	4.20	0	7.8330	0	7.7894	0	2309	0	2137	0	692.0	0	3.49	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	38.00	0	21.8890	0	35.0214	0	24.253	0	37.788	0	187.64	0	86.0	0	-1e10	1	0.8437	0	0.001529	0	4.23	0	7.8360	0	7.7922	0	2308	0	2136	0	686.8	0	3.57	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	36.00	0	21.8930	0	35.0013	0	24.237	0	35.799	0	190.78	0	87.5	0	7.56	0	0.8346	0	0.001501	0	4.16	0	7.8423	0	7.7985	0	2307	0	2131	0	675.0	0	3.53	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	34.00	0	22.0500	0	34.9903	0	24.184	0	33.810	0	194.97	0	89.6	0	-1e10	1	0.8175	0	0.001529	0	4.23	0	7.8465	0	7.8048	0	2307	0	2129	0	668.0	0	3.57	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	32.00	0	22.2770	0	34.9873	0	24.118	0	31.822	0	198.18	0	91.5	0	6.79	0	0.8265	0	0.001616	0	4.46	0	7.8490	0	7.8105	0	2307	0	2125	0	663.5	0	3.61	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	30.00	0	22.6400	0	34.9833	0	24.012	0	29.833	0	201.53	0	93.6	0	-1e10	1	0.7923	0	0.001656	0	4.56	0	7.8501	0	7.8169	0	2306	0	2123	0	662.0	0	3.53	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	28.00	0	22.8080	0	34.9773	0	23.959	0	27.844	0	206.00	0	96.0	0	-1e10	1	0.7661	0	0.001708	0	4.69	0	7.8531	0	7.8221	0	2306	0	2120	0	657.0	0	3.57	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	26.00	0	22.8620	0	34.9773	0	23.944	0	25.855	0	207.93	0	96.9	0	6.24	0	0.7792	0	0.001804	0	4.94	0	7.8532	0	7.8229	0	2306	0	2119	0	656.9	0	3.53	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	24.10	0	23.0100	0	34.9583	0	23.887	0	23.966	0	210.19	0	98.2	0	-1e10	1	0.7560	0	0.001765	0	4.84	0	7.8570	0	7.8289	0	2305	0	2116	0	650.3	0	3.49	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	22.00	0	23.1000	0	34.9533	0	23.857	0	21.878	0	212.17	0	99.3	0	6.06	0	0.7257	0	0.001765	0	4.84	0	7.8582	0	7.8312	0	2305	0	2114	0	648.2	0	3.53	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	20.00	0	23.2170	0	34.9343	0	23.808	0	19.889	0	213.29	0	100.0	0	-1e10	1	0.7106	0	0.001778	0	4.88	0	7.8580	0	7.8327	0	2304	0	2113	0	648.6	0	3.53	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	18.00	0	23.6700	0	34.8693	0	23.627	0	17.900	0	213.49	0	100.9	0	-1e10	1	0.6643	0	0.001750	0	4.80	0	7.8556	0	7.8368	0	2299	0	2107	0	652.0	0	3.53	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	15.40	0	25.0000	0	34.6712	0	23.080	0	15.315	0	215.43	0	103.9	0	5.35	0	0.6199	0	0.001655	0	4.56	0	7.8559	0	7.8565	0	2285	0	2085	0	648.2	0	3.37	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	13.90	0	25.6050	0	34.5791	0	22.826	0	13.823	0	216.33	0	105.4	0	-1e10	1	0.5957	0	0.001612	0	4.44	0	7.8534	0	7.8627	0	2278	0	2077	0	651.4	0	3.33	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	12.30	0	26.4800	0	34.4300	0	22.441	0	12.232	0	216.56	0	106.9	0	4.80	0	0.5493	0	0.001586	0	4.38	0	7.8508	0	7.8728	0	2267	0	2062	0	653.3	0	3.21	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	9.80	0	27.1630	0	34.1729	0	22.031	0	9.746	0	214.92	0	107.1	0	-1e10	1	0.4667	0	0.001656	0	4.56	0	7.8527	0	7.8846	0	2250	0	2042	0	646.3	0	3.09	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	8.00	0	27.7000	0	33.9528	0	21.693	0	7.956	0	213.98	0	107.4	0	2.50	0	0.4163	0	0.001285	0	3.59	0	7.8562	0	7.8959	0	2235	0	2024	0	636.7	0	2.97	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	6.10	0	28.3370	0	33.6506	0	21.258	0	6.066	0	212.94	0	107.8	0	-1e10	1	0.3508	0	0.001294	0	3.62	0	7.8639	0	7.9130	0	2214	0	1998	0	619.1	0	2.85	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0	4.30	0	28.4870	0	33.5625	0	21.143	0	4.276	0	212.60	0	107.8	0	-1e10	1	0.3235	0	0.001292	0	3.61	0	7.8675	0	7.9187	0	2208	0	1990	0	611.9	0	2.85	1
7902102	27	C	03/24/2025	12:57	266.110	-1.327	0	0																																		
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	1998.53	0	2.3232	0	34.6373	0	27.654	0	1978.092	0	92.24	8	28.0	8	40.06	0	0.0040	0	0.000243	0	0.89	0	7.7519	0	7.5121	4	2408	4	2341	4	660.9	4	6.14	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	1949.16	0	2.3865	0	34.6363	0	27.648	0	1929.450	0	97.66	0	29.7	0	40.13	0	0.0060	0	0.000255	0	0.92	0	7.7488	0	7.5083	0	2412	0	2346	0	671.3	0	6.14	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	1899.54	0	2.4340	0	34.6353	0	27.643	0	1880.551	0	95.85	0	29.2	0	40.11	0	0.0111	0	0.000276	0	0.97	0	7.7453	0	7.5041	0	2412	0	2347	0	681.0	0	6.30	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	1849.40	0	2.4732	0	34.6303	0	27.635	0	1831.128	0	95.81	0	29.2	0	40.08	0	0.0111	0	0.000261	0	0.93	0	7.7433	0	7.5011	0	2409	0	2345	0	687.5	0	6.22	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	1799.47	0	2.5807	0	34.6273	0	27.624	0	1781.900	0	92.77	0	28.4	0	40.34	0	0.0111	0	0.000244	0	0.89	0	7.7361	0	7.4944	0	2407	0	2346	0	703.8	0	6.30	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	1749.32	0	2.6948	0	34.6213	0	27.609	0	1732.445	0	90.59	0	27.8	0	40.43	0	0.0101	0	0.000244	0	0.89	0	7.7309	0	7.4895	0	2403	0	2344	0	716.4	0	6.18	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	1699.69	0	2.7844	0	34.6173	0	27.598	0	1683.490	0	89.42	0	27.5	0	40.37	0	0.0091	0	0.000247	0	0.89	0	7.7261	0	7.4846	0	2400	0	2343	0	728.5	0	6.18	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	1649.76	0	2.8646	0	34.6133	0	27.587	0	1634.228	0	87.71	0	27.0	0	40.36	0	0.0121	0	0.000251	0	0.91	0	7.7230	0	7.4811	0	2398	0	2342	0	738.0	0	6.14	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	1599.72	0	2.9786	0	34.6063	0	27.571	0	1584.847	0	87.20	0	26.9	0	40.35	0	0.0080	0	0.000241	0	0.88	0	7.7182	0	7.4766	0	2393	0	2339	0	750.2	0	6.22	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	1549.16	0	3.0883	0	34.6033	0	27.559	0	1534.940	0	84.80	0	26.3	0	40.57	0	0.0091	0	0.000245	0	0.89	0	7.7140	0	7.4725	0	2391	0	2338	0	762.2	0	6.18	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	1499.25	0	3.1792	0	34.6023	0	27.549	0	1485.663	0	82.36	0	25.6	0	40.76	0	0.0091	0	0.000239	0	0.87	0	7.7077	0	7.4663	0	2390	0	2339	0	778.5	0	6.18	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	1449.85	0	3.2882	0	34.5983	0	27.535	0	1436.879	0	80.10	0	24.9	0	40.88	0	0.0111	0	0.000237	0	0.87	0	7.7031	0	7.4619	0	2387	0	2338	0	791.6	0	6.22	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	1399.84	0	3.4615	0	34.5943	0	27.516	0	1387.481	0	77.91	0	24.4	0	40.95	0	0.0101	0	0.000259	0	0.93	0	7.6942	0	7.4545	0	2384	0	2337	0	813.3	0	6.14	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	1349.59	0	3.6112	0	34.5873	0	27.495	0	1337.834	0	75.70	0	23.7	0	40.90	0	0.0101	0	0.000268	0	0.95	0	7.6912	0	7.4519	0	2379	0	2333	0	823.2	0	6.06	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	1298.40	0	3.7700	0	34.5803	0	27.474	0	1287.246	0	74.86	0	23.6	0	41.01	0	0.0080	0	0.000247	0	0.90	0	7.6891	0	7.4503	0	2373	0	2328	0	831.1	0	6.02	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	1249.68	0	3.9465	0	34.5743	0	27.451	0	1239.088	0	73.94	0	23.4	0	40.94	0	0.0111	0	0.000245	0	0.89	0	7.6848	0	7.4471	0	2369	0	2325	0	843.9	0	5.98	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	1200.03	0	4.1074	0	34.5673	0	27.428	0	1189.999	0	74.49	0	23.6	0	40.92	0	0.0121	0	0.000269	0	0.95	0	7.6865	0	7.4488	0	2363	0	2319	0	844.1	0	6.02	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	1149.98	0	4.2179	0	34.5623	0	27.413	0	1140.503	0	76.90	0	24.5	0	40.57	0	0.0101	0	0.000246	0	0.89	0	7.6922	0	7.4534	0	2359	0	2313	0	836.4	0	5.75	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	1100.15	0	4.3453	0	34.5593	0	27.396	0	1091.213	0	76.72	0	24.5	0	40.53	0	0.0080	0	0.000259	0	0.93	0	7.6885	0	7.4500	0	2356	0	2311	0	848.2	0	5.87	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	1049.00	0	4.5030	0	34.5563	0	27.377	0	1040.605	0	75.26	0	24.1	0	40.43	0	0.0101	0	0.000253	0	0.91	0	7.6869	0	7.4488	0	2353	0	2308	0	856.1	0	5.87	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	999.03	0	4.6924	0	34.5513	0	27.352	0	991.153	0	76.40	0	24.6	0	40.28	0	0.0070	0	0.000258	0	0.92	0	7.6892	0	7.4515	0	2347	0	2302	0	855.0	0	5.67	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	977.80	0	4.7360	0	-1e10	8	27.345	8	970.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	976.00	0	4.7530	0	34.5493	0	27.343	0	968.358	0	77.04	0	24.8	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.6878	0	7.4509	0	2345	0	2304	0	861.1	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	974.00	0	4.7830	0	34.5483	0	27.339	0	966.378	0	76.67	0	24.7	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6854	0	7.4490	0	2344	0	2303	0	866.3	0	5.67	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	972.00	0	4.7950	0	34.5483	0	27.338	0	964.399	0	76.28	0	24.6	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.6859	0	7.4495	0	2344	0	2303	0	865.4	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	970.00	0	4.7970	0	34.5483	0	27.337	0	962.419	0	76.30	0	24.6	0	-1e10	1	0.0080	0	0.000253	0	0.91	0	7.6864	0	7.4500	0	2344	0	2303	0	864.4	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	968.00	0	4.7970	0	34.5483	0	27.337	0	960.439	0	76.46	0	24.7	0	-1e10	1	0.0070	0	0.000262	0	0.93	0	7.6866	0	7.4501	0	2344	0	2303	0	864.2	0	5.63	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	966.00	0	4.8100	0	34.5483	0	27.336	0	958.459	0	76.56	0	24.7	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6864	0	7.4500	0	2344	0	2303	0	864.8	0	5.63	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	964.00	0	4.8390	0	34.5483	0	27.333	0	956.479	0	76.29	0	24.6	0	-1e10	1	0.0070	0	0.000260	0	0.93	0	7.6839	0	7.4481	0	2343	0	2303	0	870.3	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	962.00	0	4.8460	0	34.5483	0	27.332	0	954.500	0	75.82	0	24.5	0	-1e10	1	0.0070	0	0.000256	0	0.92	0	7.6829	0	7.4472	0	2343	0	2303	0	872.6	0	5.63	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	960.00	0	4.8620	0	34.5483	0	27.330	0	952.520	0	75.34	0	24.3	0	-1e10	1	0.0101	0	0.000245	0	0.89	0	7.6811	0	7.4457	0	2343	0	2303	0	876.7	0	5.63	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	958.00	0	4.8740	0	34.5483	0	27.329	0	950.540	0	74.89	0	24.2	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6800	0	7.4449	0	2343	0	2303	0	879.1	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	956.00	0	4.9010	0	34.5483	0	27.325	0	948.560	0	74.27	0	24.0	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6780	0	7.4434	0	2342	0	2303	0	883.7	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	954.00	0	4.9150	0	34.5483	0	27.324	0	946.580	0	73.49	0	23.8	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6757	0	7.4414	0	2342	0	2304	0	888.9	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	952.00	0	4.9240	0	34.5493	0	27.324	0	944.600	0	72.94	0	23.6	0	40.55	0	0.0080	0	0.000249	0	0.90	0	7.6751	0	7.4402	0	2342	0	2301	0	889.3	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	950.00	0	4.9310	0	34.5493	0	27.323	0	942.620	0	72.60	0	23.5	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6745	0	7.4405	0	2342	0	2304	0	892.0	0	5.63	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	948.00	0	4.9360	0	34.5493	0	27.322	0	940.640	0	72.42	0	23.4	0	-1e10	1	0.0080	0	0.000254	0	0.91	0	7.6746	0	7.4405	0	2342	0	2304	0	892.0	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	946.00	0	4.9380	0	34.5493	0	27.322	0	938.660	0	72.32	0	23.4	0	-1e10	1	0.0060	0	0.000258	0	0.92	0	7.6747	0	7.4405	0	2342	0	2304	0	892.1	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	944.00	0	4.9400	0	34.5493	0	27.322	0	936.680	0	72.31	0	23.4	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6747	0	7.4405	0	2342	0	2304	0	892.2	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	942.00	0	4.9440	0	34.5483	0	27.320	0	934.700	0	72.48	0	23.5	0	-1e10	1	0.0091	0	0.000243	0	0.88	0	7.6753	0	7.4411	0	2341	0	2303	0	890.9	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	940.00	0	4.9710	0	34.5483	0	27.317	0	932.720	0	72.56	0	23.5	0	-1e10	1	0.0080	0	0.000252	0	0.91	0	7.6750	0	7.4410	0	2341	0	2303	0	891.7	0	5.63	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	938.00	0	4.9860	0	34.5473	0	27.315	0	930.740	0	72.60	0	23.5	0	-1e10	1	0.0091	0	0.000249	0	0.90	0	7.6749	0	7.4411	0	2340	0	2302	0	891.9	0	5.63	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	936.00	0	5.0060	0	34.5473	0	27.313	0	928.760	0	72.66	0	23.6	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6747	0	7.4411	0	2340	0	2302	0	892.6	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	934.00	0	5.0390	0	34.5463	0	27.308	0	926.780	0	72.63	0	23.6	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.6743	0	7.4411	0	2339	0	2301	0	893.5	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	932.00	0	5.0510	0	34.5473	0	27.307	0	924.800	0	72.72	0	23.6	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6745	0	7.4413	0	2339	0	2301	0	893.4	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	930.00	0	5.0650	0	34.5463	0	27.305	0	922.820	0	72.70	0	23.6	0	-1e10	1	0.0060	0	0.000247	0	0.90	0	7.6749	0	7.4418	0	2338	0	2300	0	892.5	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	928.00	0	5.0710	0	34.5463	0	27.304	0	920.839	0	72.82	0	23.7	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6751	0	7.4420	0	2338	0	2300	0	892.2	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	926.00	0	5.0750	0	34.5463	0	27.304	0	918.859	0	72.94	0	23.7	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6751	0	7.4420	0	2338	0	2300	0	892.4	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	924.00	0	5.0790	0	34.5473	0	27.304	0	916.879	0	72.97	0	23.7	0	-1e10	1	0.0080	0	0.000245	0	0.89	0	7.6752	0	7.4420	0	2338	0	2300	0	892.5	0	5.67	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	922.00	0	5.0820	0	34.5473	0	27.304	0	914.899	0	72.99	0	23.7	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6750	0	7.4418	0	2338	0	2300	0	893.3	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	920.00	0	5.0930	0	34.5473	0	27.302	0	912.919	0	72.92	0	23.7	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6743	0	7.4412	0	2338	0	2300	0	895.0	0	5.71	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	918.00	0	5.1080	0	34.5473	0	27.301	0	910.938	0	72.63	0	23.6	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6731	0	7.4404	0	2338	0	2300	0	897.6	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	916.00	0	5.1160	0	34.5463	0	27.299	0	908.958	0	72.61	0	23.6	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6741	0	7.4412	0	2337	0	2299	0	895.7	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	914.00	0	5.1220	0	34.5463	0	27.298	0	906.978	0	72.81	0	23.7	0	-1e10	1	0.0101	0	0.000300	0	1.03	0	7.6754	0	7.4424	0	2337	0	2299	0	893.0	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	912.00	0	5.1310	0	34.5463	0	27.297	0	904.997	0	72.87	0	23.7	0	-1e10	1	0.0091	0	0.000258	0	0.93	0	7.6740	0	7.4411	0	2337	0	2299	0	896.3	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	910.00	0	5.1410	0	34.5463	0	27.296	0	903.017	0	72.80	0	23.7	0	-1e10	1	0.0060	0	0.000269	0	0.95	0	7.6734	0	7.4407	0	2337	0	2299	0	897.7	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	908.00	0	5.1460	0	34.5463	0	27.295	0	901.037	0	72.72	0	23.7	0	-1e10	1	0.0080	0	0.000274	0	0.96	0	7.6735	0	7.4408	0	2337	0	2299	0	897.6	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	906.00	0	5.1580	0	34.5463	0	27.294	0	899.056	0	72.57	0	23.6	0	-1e10	1	0.0070	0	0.000261	0	0.93	0	7.6723	0	7.4398	0	2337	0	2299	0	900.4	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	904.00	0	5.1700	0	34.5473	0	27.293	0	897.076	0	72.16	0	23.5	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6708	0	7.4386	0	2337	0	2300	0	904.1	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	902.00	0	5.1780	0	34.5473	0	27.292	0	895.096	0	71.71	0	23.3	0	40.16	0	0.0070	0	0.000258	0	0.93	0	7.6701	0	7.4373	0	2337	0	2296	0	904.6	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	900.00	0	5.2020	0	34.5473	0	27.290	0	893.115	0	71.28	0	23.2	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6691	0	7.4373	0	2336	0	2300	0	908.3	0	5.67	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	898.00	0	5.2360	0	34.5463	0	27.285	0	891.135	0	71.09	0	23.2	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6688	0	7.4374	0	2335	0	2299	0	908.9	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	896.00	0	5.2510	0	34.5463	0	27.283	0	889.154	0	71.01	0	23.2	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6689	0	7.4376	0	2335	0	2298	0	909.0	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	894.00	0	5.2600	0	34.5463	0	27.282	0	887.174	0	71.01	0	23.2	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6693	0	7.4380	0	2335	0	2298	0	908.2	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	892.00	0	5.2610	0	34.5463	0	27.282	0	885.193	0	71.00	0	23.2	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6690	0	7.4377	0	2335	0	2298	0	909.0	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	890.00	0	5.2610	0	34.5463	0	27.282	0	883.213	0	71.01	0	23.2	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6692	0	7.4378	0	2335	0	2298	0	908.9	0	5.63	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	888.00	0	5.2610	0	34.5473	0	27.283	0	881.232	0	70.99	0	23.2	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6687	0	7.4373	0	2335	0	2299	0	910.2	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	886.00	0	5.2600	0	34.5473	0	27.283	0	879.252	0	71.00	0	23.2	0	-1e10	1	0.0091	0	0.001636	0	4.51	0	7.6694	0	7.4378	0	2335	0	2298	0	908.9	0	5.63	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	884.00	0	5.2610	0	34.5473	0	27.283	0	877.271	0	71.02	0	23.2	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6696	0	7.4379	0	2335	0	2298	0	908.7	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	882.00	0	5.2690	0	34.5463	0	27.281	0	875.291	0	70.98	0	23.2	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.6696	0	7.4380	0	2335	0	2298	0	908.7	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	880.00	0	5.2800	0	34.5473	0	27.280	0	873.310	0	70.94	0	23.2	0	-1e10	1	0.0080	0	0.000270	0	0.95	0	7.6690	0	7.4375	0	2335	0	2298	0	910.4	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	878.00	0	5.3070	0	34.5463	0	27.276	0	871.329	0	70.72	0	23.1	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6673	0	7.4363	0	2334	0	2298	0	914.3	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	876.00	0	5.3140	0	34.5463	0	27.276	0	869.349	0	70.55	0	23.0	0	-1e10	1	0.0091	0	0.000372	0	1.22	0	7.6673	0	7.4363	0	2334	0	2298	0	914.5	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	874.00	0	5.3220	0	34.5463	0	27.275	0	867.368	0	70.46	0	23.0	0	-1e10	1	0.0080	0	0.000248	0	0.90	0	7.6676	0	7.4365	0	2334	0	2297	0	914.1	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	872.00	0	5.3330	0	34.5463	0	27.273	0	865.387	0	70.40	0	23.0	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6674	0	7.4364	0	2334	0	2297	0	914.6	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	870.00	0	5.3380	0	34.5463	0	27.273	0	863.407	0	70.35	0	23.0	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6673	0	7.4364	0	2333	0	2297	0	914.9	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	868.00	0	5.3450	0	34.5463	0	27.272	0	861.426	0	70.31	0	23.0	0	-1e10	1	0.0080	0	0.000259	0	0.93	0	7.6679	0	7.4369	0	2333	0	2297	0	913.8	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	866.00	0	5.3600	0	34.5463	0	27.270	0	859.445	0	70.26	0	23.0	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6672	0	7.4364	0	2333	0	2297	0	915.6	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	864.00	0	5.3680	0	34.5463	0	27.269	0	857.464	0	70.15	0	22.9	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6664	0	7.4357	0	2333	0	2297	0	917.7	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	862.00	0	5.3890	0	34.5463	0	27.267	0	855.484	0	70.08	0	22.9	0	-1e10	1	0.0080	0	0.000259	0	0.93	0	7.6662	0	7.4358	0	2333	0	2296	0	918.2	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	860.00	0	5.4090	0	34.5463	0	27.264	0	853.503	0	69.94	0	22.9	0	-1e10	1	0.0091	0	0.000305	0	1.05	0	7.6656	0	7.4354	0	2332	0	2296	0	919.8	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	858.00	0	5.4230	0	34.5463	0	27.262	0	851.522	0	69.68	0	22.8	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6649	0	7.4349	0	2332	0	2296	0	921.6	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	856.00	0	5.4300	0	34.5463	0	27.262	0	849.541	0	69.53	0	22.8	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6650	0	7.4350	0	2332	0	2296	0	921.4	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	854.00	0	5.4350	0	34.5463	0	27.261	0	847.560	0	69.52	0	22.8	0	-1e10	1	0.0091	0	0.000305	0	1.05	0	7.6653	0	7.4352	0	2332	0	2296	0	921.0	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	852.00	0	5.4370	0	34.5463	0	27.261	0	845.579	0	69.50	0	22.8	0	40.06	0	0.0101	0	0.000261	0	0.93	0	7.6652	0	7.4344	0	2332	0	2292	0	920.1	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	850.00	0	5.4410	0	34.5473	0	27.261	0	843.598	0	69.44	0	22.7	0	-1e10	1	0.0101	0	0.000309	0	1.06	0	7.6652	0	7.4351	0	2332	0	2296	0	921.9	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	848.00	0	5.4460	0	34.5473	0	27.260	0	841.618	0	69.36	0	22.7	0	-1e10	1	0.0070	0	0.000270	0	0.95	0	7.6650	0	7.4349	0	2332	0	2296	0	922.4	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	846.00	0	5.4520	0	34.5463	0	27.259	0	839.637	0	69.40	0	22.7	0	-1e10	1	0.0070	0	0.000261	0	0.93	0	7.6653	0	7.4352	0	2331	0	2295	0	921.8	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	844.00	0	5.4530	0	34.5463	0	27.259	0	837.656	0	69.47	0	22.8	0	-1e10	1	0.0070	0	0.000266	0	0.94	0	7.6654	0	7.4352	0	2331	0	2295	0	921.8	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	842.00	0	5.4540	0	34.5473	0	27.259	0	835.675	0	69.53	0	22.8	0	-1e10	1	0.0070	0	0.000252	0	0.91	0	7.6654	0	7.4352	0	2332	0	2296	0	922.0	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	840.00	0	5.4560	0	34.5463	0	27.258	0	833.694	0	69.54	0	22.8	0	-1e10	1	0.0070	0	0.000272	0	0.96	0	7.6653	0	7.4350	0	2331	0	2295	0	922.4	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	838.00	0	5.4600	0	34.5473	0	27.259	0	831.713	0	69.55	0	22.8	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6651	0	7.4348	0	2332	0	2296	0	923.2	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	836.00	0	5.4760	0	34.5463	0	27.256	0	829.732	0	69.56	0	22.8	0	-1e10	1	0.0070	0	0.000266	0	0.94	0	7.6648	0	7.4347	0	2331	0	2295	0	923.9	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	834.00	0	5.4960	0	34.5463	0	27.253	0	827.751	0	69.55	0	22.8	0	-1e10	1	0.0101	0	0.000250	0	0.90	0	7.6636	0	7.4338	0	2331	0	2295	0	926.8	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	832.00	0	5.5010	0	34.5463	0	27.253	0	825.770	0	69.58	0	22.8	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6642	0	7.4344	0	2330	0	2295	0	925.5	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	830.00	0	5.5020	0	34.5463	0	27.253	0	823.788	0	69.98	0	23.0	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6664	0	7.4362	0	2330	0	2294	0	920.8	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	828.00	0	5.5060	0	34.5453	0	27.251	0	821.807	0	70.34	0	23.1	0	-1e10	1	0.0080	0	0.000255	0	0.92	0	7.6668	0	7.4365	0	2330	0	2294	0	920.1	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	826.00	0	5.5150	0	34.5463	0	27.251	0	819.826	0	70.55	0	23.2	0	-1e10	1	0.0080	0	0.000255	0	0.92	0	7.6668	0	7.4366	0	2330	0	2294	0	920.4	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	824.00	0	5.5280	0	34.5453	0	27.249	0	817.845	0	70.44	0	23.1	0	-1e10	1	0.0070	0	0.000266	0	0.94	0	7.6662	0	7.4362	0	2330	0	2293	0	921.6	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	822.00	0	5.5350	0	34.5453	0	27.248	0	815.864	0	70.70	0	23.2	0	-1e10	1	0.0070	0	0.000261	0	0.93	0	7.6681	0	7.4379	0	2329	0	2293	0	917.7	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	820.00	0	5.5380	0	34.5453	0	27.248	0	813.883	0	71.05	0	23.3	0	-1e10	1	0.0080	0	0.000266	0	0.94	0	7.6686	0	7.4382	0	2329	0	2292	0	916.8	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	818.00	0	5.5450	0	34.5453	0	27.247	0	811.902	0	71.42	0	23.5	0	-1e10	1	0.0070	0	0.000270	0	0.96	0	7.6692	0	7.4388	0	2329	0	2292	0	915.5	0	5.39	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	816.00	0	5.5520	0	34.5443	0	27.245	0	809.920	0	71.56	0	23.5	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6695	0	7.4391	0	2329	0	2291	0	914.9	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	814.00	0	5.5540	0	34.5453	0	27.246	0	807.939	0	71.58	0	23.5	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6693	0	7.4389	0	2329	0	2292	0	915.8	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	812.00	0	5.5670	0	34.5453	0	27.244	0	805.958	0	71.49	0	23.5	0	-1e10	1	0.0080	0	0.000298	0	1.03	0	7.6686	0	7.4383	0	2329	0	2292	0	917.5	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	810.00	0	5.5890	0	34.5453	0	27.241	0	803.977	0	71.15	0	23.4	0	-1e10	1	0.0070	0	0.000266	0	0.94	0	7.6670	0	7.4371	0	2328	0	2292	0	921.2	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	808.00	0	5.6070	0	34.5453	0	27.239	0	801.995	0	70.71	0	23.3	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6658	0	7.4362	0	2328	0	2292	0	924.1	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	806.00	0	5.6130	0	34.5463	0	27.239	0	800.014	0	70.39	0	23.2	0	-1e10	1	0.0080	0	0.000298	0	1.03	0	7.6658	0	7.4362	0	2328	0	2292	0	924.5	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	804.00	0	5.6180	0	34.5463	0	27.238	0	798.033	0	70.21	0	23.1	0	-1e10	1	0.0070	0	0.000261	0	0.93	0	7.6657	0	7.4362	0	2328	0	2292	0	924.9	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	802.00	0	5.6230	0	34.5463	0	27.238	0	796.051	0	70.07	0	23.1	0	39.74	0	0.0060	0	0.000257	0	0.92	0	7.6656	0	7.4354	0	2328	0	2289	0	924.0	0	5.39	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	800.00	0	5.6290	0	34.5463	0	27.237	0	794.070	0	70.00	0	23.0	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6651	0	7.4356	0	2328	0	2292	0	926.5	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	798.00	0	5.6390	0	34.5463	0	27.236	0	792.089	0	69.97	0	23.0	0	-1e10	1	0.0080	0	0.000255	0	0.92	0	7.6652	0	7.4357	0	2328	0	2292	0	926.6	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	796.00	0	5.6450	0	34.5463	0	27.235	0	790.107	0	69.82	0	23.0	0	-1e10	1	0.0101	0	0.000266	0	0.94	0	7.6643	0	7.4350	0	2328	0	2292	0	928.8	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	794.00	0	5.6480	0	34.5463	0	27.235	0	788.126	0	69.66	0	22.9	0	-1e10	1	0.0080	0	0.000279	0	0.98	0	7.6634	0	7.4341	0	2328	0	2292	0	931.0	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	792.00	0	5.6540	0	34.5473	0	27.235	0	786.144	0	69.40	0	22.8	0	-1e10	1	0.0091	0	0.000285	0	1.00	0	7.6629	0	7.4337	0	2328	0	2292	0	932.5	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	790.00	0	5.6710	0	34.5473	0	27.233	0	784.163	0	69.06	0	22.7	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6624	0	7.4333	0	2327	0	2292	0	933.9	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	788.00	0	5.7060	0	34.5473	0	27.228	0	782.181	0	68.78	0	22.7	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.6613	0	7.4328	0	2327	0	2292	0	936.4	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	786.00	0	5.7230	0	34.5453	0	27.225	0	780.200	0	68.86	0	22.7	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6639	0	7.4352	0	2326	0	2290	0	930.6	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	784.00	0	5.7400	0	34.5463	0	27.223	0	778.218	0	69.49	0	22.9	0	-1e10	1	0.0060	0	0.000275	0	0.97	0	7.6638	0	7.4353	0	2326	0	2290	0	930.9	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	782.00	0	5.7690	0	34.5473	0	27.221	0	776.237	0	68.94	0	22.8	0	-1e10	1	0.0080	0	0.000270	0	0.96	0	7.6601	0	7.4323	0	2326	0	2291	0	939.8	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	780.00	0	5.7990	0	34.5483	0	27.218	0	774.255	0	67.97	0	22.5	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6574	0	7.4302	0	2326	0	2291	0	946.4	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	778.00	0	5.8030	0	34.5483	0	27.217	0	772.274	0	67.21	0	22.2	0	-1e10	1	0.0070	0	0.000266	0	0.95	0	7.6572	0	7.4300	0	2326	0	2291	0	946.9	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	776.00	0	5.8100	0	34.5493	0	27.217	0	770.292	0	66.82	0	22.1	0	-1e10	1	0.0080	0	0.000262	0	0.93	0	7.6560	0	7.4289	0	2326	0	2292	0	950.2	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	774.00	0	5.8170	0	34.5493	0	27.216	0	768.311	0	66.58	0	22.0	0	-1e10	1	0.0101	0	0.000249	0	0.90	0	7.6559	0	7.4289	0	2326	0	2292	0	950.5	0	5.39	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	772.00	0	5.8220	0	34.5493	0	27.216	0	766.329	0	66.45	0	22.0	0	-1e10	1	0.0070	0	0.000260	0	0.93	0	7.6564	0	7.4293	0	2326	0	2292	0	949.7	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	770.00	0	5.8270	0	34.5493	0	27.215	0	764.347	0	66.41	0	22.0	0	-1e10	1	0.0070	0	0.000264	0	0.94	0	7.6558	0	7.4288	0	2326	0	2292	0	951.2	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	768.00	0	5.8410	0	34.5493	0	27.213	0	762.366	0	66.32	0	21.9	0	-1e10	1	0.0070	0	0.000262	0	0.93	0	7.6553	0	7.4285	0	2325	0	2292	0	952.5	0	5.39	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	766.00	0	5.8610	0	34.5503	0	27.211	0	760.384	0	65.94	0	21.8	0	-1e10	1	0.0080	0	0.000262	0	0.93	0	7.6539	0	7.4274	0	2325	0	2292	0	956.1	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	764.00	0	5.9100	0	34.5513	0	27.206	0	758.402	0	64.95	0	21.5	0	-1e10	1	0.0070	0	0.000258	0	0.92	0	7.6489	0	7.4235	0	2325	0	2293	0	968.1	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	762.00	0	5.9480	0	34.5533	0	27.203	0	756.420	0	63.10	0	20.9	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6438	0	7.4194	0	2325	0	2294	0	980.7	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	760.00	0	5.9890	0	34.5543	0	27.199	0	754.439	0	61.35	0	20.4	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6402	0	7.4166	0	2325	0	2295	0	989.8	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	758.00	0	6.0290	0	34.5553	0	27.194	0	752.457	0	59.73	0	19.8	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6358	0	7.4131	0	2324	0	2296	0	1000.8	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	756.00	0	6.0420	0	34.5563	0	27.193	0	750.475	0	58.29	0	19.4	0	-1e10	1	0.0101	0	0.000262	0	0.94	0	7.6344	0	7.4119	0	2324	0	2296	0	1004.6	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	754.00	0	6.0670	0	34.5563	0	27.190	0	748.493	0	57.44	0	19.1	0	-1e10	1	0.0131	0	0.000254	0	0.91	0	7.6339	0	7.4117	0	2324	0	2296	0	1006.1	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	752.00	0	6.0820	0	34.5563	0	27.188	0	746.512	0	57.29	0	19.1	0	-1e10	1	0.0121	0	0.000260	0	0.93	0	7.6344	0	7.4123	0	2324	0	2295	0	1005.0	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	750.00	0	6.1080	0	34.5563	0	27.185	0	744.530	0	57.29	0	19.1	0	40.51	0	0.0111	0	0.000275	0	0.97	0	7.6348	0	7.4123	0	2323	0	2291	0	1002.8	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	748.00	0	6.1290	0	34.5573	0	27.183	0	742.548	0	57.28	0	19.1	0	-1e10	1	0.0101	0	0.000262	0	0.94	0	7.6345	0	7.4128	0	2323	0	2295	0	1005.3	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	746.00	0	6.1430	0	34.5573	0	27.181	0	740.566	0	57.23	0	19.1	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6340	0	7.4126	0	2323	0	2295	0	1006.6	0	5.39	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	744.00	0	6.1520	0	34.5573	0	27.180	0	738.584	0	57.08	0	19.0	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.6341	0	7.4126	0	2323	0	2295	0	1006.7	0	5.63	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	742.00	0	6.1580	0	34.5583	0	27.180	0	736.602	0	56.91	0	19.0	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6336	0	7.4122	0	2323	0	2295	0	1008.2	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	740.00	0	6.1630	0	34.5583	0	27.179	0	734.620	0	56.72	0	18.9	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6334	0	7.4120	0	2323	0	2295	0	1009.0	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	738.00	0	6.1690	0	34.5583	0	27.179	0	732.638	0	56.53	0	18.8	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6328	0	7.4115	0	2323	0	2295	0	1010.7	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	736.00	0	6.1740	0	34.5583	0	27.178	0	730.656	0	56.32	0	18.8	0	-1e10	1	0.0101	0	0.000297	0	1.03	0	7.6318	0	7.4106	0	2323	0	2295	0	1013.3	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	734.00	0	6.1850	0	34.5583	0	27.177	0	728.674	0	56.10	0	18.7	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	7.6316	0	7.4105	0	2323	0	2295	0	1014.0	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	732.00	0	6.1950	0	34.5583	0	27.175	0	726.692	0	56.05	0	18.7	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6319	0	7.4108	0	2323	0	2295	0	1013.7	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	730.00	0	6.2060	0	34.5583	0	27.174	0	724.710	0	56.07	0	18.7	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6323	0	7.4112	0	2322	0	2295	0	1012.8	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	728.00	0	6.2140	0	34.5593	0	27.174	0	722.728	0	56.02	0	18.7	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6313	0	7.4103	0	2323	0	2295	0	1015.6	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	725.90	0	6.2240	0	34.5593	0	27.172	0	720.647	0	55.80	0	18.6	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6305	0	7.4097	0	2322	0	2295	0	1017.8	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	724.00	0	6.2380	0	34.5603	0	27.171	0	718.764	0	55.37	0	18.5	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.6290	0	7.4084	0	2322	0	2295	0	1021.9	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	722.00	0	6.2540	0	34.5593	0	27.168	0	716.782	0	55.39	0	18.5	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6309	0	7.4103	0	2322	0	2294	0	1017.3	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	720.00	0	6.2830	0	34.5593	0	27.165	0	714.800	0	55.48	0	18.5	0	-1e10	1	0.0111	0	0.000258	0	0.93	0	7.6306	0	7.4103	0	2322	0	2294	0	1018.1	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	718.00	0	6.3120	0	34.5593	0	27.161	0	712.818	0	55.61	0	18.6	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6313	0	7.4113	0	2321	0	2293	0	1016.6	0	5.39	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	716.00	0	6.3270	0	34.5593	0	27.159	0	710.836	0	55.92	0	18.7	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6325	0	7.4124	0	2321	0	2292	0	1013.9	0	5.35	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	714.00	0	6.3400	0	34.5603	0	27.158	0	708.853	0	56.09	0	18.8	0	-1e10	1	0.0080	0	0.000252	0	0.91	0	7.6315	0	7.4116	0	2321	0	2293	0	1016.6	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	712.00	0	6.3580	0	34.5613	0	27.156	0	706.871	0	55.63	0	18.6	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6285	0	7.4091	0	2321	0	2293	0	1024.4	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	710.00	0	6.4010	0	34.5623	0	27.152	0	704.889	0	54.79	0	18.4	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6259	0	7.4073	0	2320	0	2294	0	1031.1	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	708.00	0	6.4300	0	34.5623	0	27.148	0	702.907	0	54.16	0	18.2	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.6253	0	7.4070	0	2320	0	2293	0	1033.0	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	706.00	0	6.4560	0	34.5633	0	27.145	0	700.925	0	53.60	0	18.0	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6240	0	7.4061	0	2320	0	2293	0	1036.5	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	704.00	0	6.4980	0	34.5633	0	27.140	0	698.942	0	53.10	0	17.8	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6228	0	7.4055	0	2319	0	2293	0	1039.8	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	702.00	0	6.5200	0	34.5633	0	27.137	0	696.960	0	53.07	0	17.8	0	40.24	0	0.0101	0	0.000276	0	0.97	0	7.6251	0	7.4072	0	2319	0	2289	0	1032.6	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	700.00	0	6.5200	0	34.5633	0	27.137	0	694.978	0	53.56	0	18.0	0	-1e10	1	0.0080	0	0.000259	0	0.93	0	7.6264	0	7.4089	0	2319	0	2291	0	1031.0	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	698.00	0	6.5230	0	34.5623	0	27.135	0	692.995	0	54.30	0	18.2	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6300	0	7.4120	0	2318	0	2290	0	1022.2	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	696.00	0	6.5550	0	34.5633	0	27.132	0	691.013	0	54.94	0	18.5	0	-1e10	1	0.0091	0	0.000294	0	1.02	0	7.6290	0	7.4115	0	2318	0	2290	0	1024.8	0	5.39	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	693.90	0	6.5650	0	34.5643	0	27.131	0	688.932	0	54.68	0	18.4	0	-1e10	1	0.0091	0	0.000252	0	0.91	0	7.6267	0	7.4095	0	2318	0	2291	0	1030.9	0	5.39	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	692.00	0	6.5720	0	34.5653	0	27.131	0	687.048	0	54.18	0	18.2	0	-1e10	1	0.0101	0	0.000257	0	0.92	0	7.6252	0	7.4081	0	2318	0	2291	0	1035.2	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	690.00	0	6.5890	0	34.5673	0	27.131	0	685.066	0	53.55	0	18.0	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.6229	0	7.4063	0	2318	0	2292	0	1041.2	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	688.00	0	6.6230	0	34.5694	0	27.128	0	683.083	0	52.47	0	17.7	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6183	0	7.4025	0	2318	0	2293	0	1053.3	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	686.00	0	6.6540	0	34.5704	0	27.124	0	681.101	0	50.73	0	17.1	0	-1e10	1	0.0121	0	0.000255	0	0.92	0	7.6131	0	7.3982	0	2318	0	2294	0	1067.0	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	684.00	0	6.6620	0	34.5714	0	27.124	0	679.119	0	49.20	0	16.6	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.6118	0	7.3970	0	2318	0	2295	0	1070.9	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	682.00	0	6.6720	0	34.5723	0	27.123	0	677.136	0	48.13	0	16.2	0	-1e10	1	0.0101	0	0.000255	0	0.92	0	7.6099	0	7.3954	0	2318	0	2295	0	1076.0	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	680.00	0	6.6850	0	34.5733	0	27.122	0	675.154	0	47.06	0	15.9	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.6071	0	7.3930	0	2318	0	2296	0	1083.7	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	678.00	0	6.6910	0	34.5723	0	27.121	0	673.171	0	46.43	0	15.7	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.6086	0	7.3943	0	2318	0	2295	0	1080.0	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	676.00	0	6.6970	0	34.5723	0	27.120	0	671.189	0	46.71	0	15.8	0	-1e10	1	0.0101	0	0.000296	0	1.02	0	7.6114	0	7.3969	0	2318	0	2294	0	1072.8	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	674.00	0	6.7030	0	34.5714	0	27.118	0	669.206	0	47.45	0	16.0	0	-1e10	1	0.0101	0	0.000257	0	0.92	0	7.6141	0	7.3993	0	2317	0	2293	0	1066.0	0	5.35	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	672.00	0	6.7090	0	34.5704	0	27.117	0	667.223	0	48.58	0	16.4	0	-1e10	1	0.0121	0	0.000270	0	0.96	0	7.6181	0	7.4028	0	2317	0	2292	0	1056.0	0	5.39	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	670.00	0	6.7170	0	34.5704	0	27.116	0	665.241	0	49.56	0	16.7	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.6196	0	7.4042	0	2317	0	2291	0	1052.2	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	668.00	0	6.7650	0	34.5754	0	27.113	0	663.258	0	49.50	0	16.7	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6105	0	7.3966	0	2317	0	2294	0	1076.2	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	666.00	0	6.8600	0	34.5804	0	27.104	0	661.276	0	45.23	0	15.3	0	-1e10	1	0.0111	0	0.000251	0	0.90	0	7.5882	0	7.3778	0	2316	0	2300	0	1137.0	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	664.00	0	6.9290	0	34.5834	0	27.097	0	659.293	0	40.05	0	13.6	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.5795	0	7.3709	0	2316	0	2302	0	1161.7	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	662.00	0	6.9540	0	34.5854	0	27.095	0	657.310	0	36.29	0	12.3	0	-1e10	1	0.0131	0	0.000255	0	0.92	0	7.5762	0	7.3682	0	2316	0	2303	0	1171.6	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	660.00	0	6.9630	0	34.5864	0	27.095	0	655.328	0	34.25	0	11.6	0	-1e10	1	0.0121	0	0.000253	0	0.91	0	7.5750	0	7.3671	0	2317	0	2303	0	1175.4	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	658.00	0	6.9700	0	34.5874	0	27.095	0	653.345	0	32.90	0	11.2	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.5741	0	7.3664	0	2317	0	2304	0	1178.3	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	656.00	0	6.9740	0	34.5874	0	27.094	0	651.362	0	32.02	0	10.9	0	-1e10	1	0.0131	0	0.000251	0	0.91	0	7.5735	0	7.3658	0	2317	0	2304	0	1180.3	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	654.00	0	6.9770	0	34.5874	0	27.094	0	649.379	0	31.55	0	10.7	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.5731	0	7.3653	0	2317	0	2304	0	1181.9	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	652.00	0	6.9830	0	34.5884	0	27.094	0	647.397	0	31.15	0	10.6	0	41.66	0	0.0141	0	0.000264	0	0.94	0	7.5719	0	7.3637	0	2317	0	2301	0	1183.8	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	650.00	0	6.9910	0	34.5884	0	27.092	0	645.414	0	30.69	0	10.4	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.5709	0	7.3634	0	2317	0	2305	0	1188.8	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	648.00	0	7.0050	0	34.5894	0	27.091	0	643.431	0	30.18	0	10.3	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.5698	0	7.3625	0	2317	0	2305	0	1192.3	0	5.67	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	646.00	0	7.0220	0	34.5894	0	27.089	0	641.448	0	29.62	0	10.1	0	-1e10	1	0.0121	0	0.000257	0	0.92	0	7.5676	0	7.3607	0	2317	0	2305	0	1199.0	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	644.00	0	7.0460	0	34.5904	0	27.086	0	639.465	0	28.96	0	9.8	0	-1e10	1	0.0131	0	0.000249	0	0.90	0	7.5655	0	7.3591	0	2316	0	2306	0	1205.4	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	642.00	0	7.0640	0	34.5914	0	27.085	0	637.483	0	28.46	0	9.7	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.5649	0	7.3587	0	2316	0	2306	0	1207.4	0	5.63	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	640.00	0	7.1010	0	34.5904	0	27.079	0	635.500	0	28.05	0	9.6	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.5646	0	7.3588	0	2316	0	2305	0	1208.8	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	638.00	0	7.1150	0	34.5914	0	27.078	0	633.517	0	28.18	0	9.6	0	-1e10	1	0.0121	0	0.000260	0	0.93	0	7.5665	0	7.3606	0	2316	0	2305	0	1203.7	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	636.00	0	7.1670	0	34.5934	0	27.072	0	631.534	0	28.27	0	9.6	0	-1e10	1	0.0131	0	0.000255	0	0.92	0	7.5666	0	7.3612	0	2316	0	2304	0	1203.8	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	634.00	0	7.2650	0	34.5954	0	27.060	0	629.551	0	28.40	0	9.7	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.5672	0	7.3629	0	2315	0	2303	0	1202.6	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	632.00	0	7.3040	0	34.5984	0	27.057	0	627.568	0	28.45	0	9.7	0	-1e10	1	0.0131	0	0.000293	0	1.01	0	7.5671	0	7.3633	0	2315	0	2302	0	1203.1	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	630.00	0	7.3390	0	34.6004	0	27.053	0	625.585	0	28.45	0	9.7	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.5678	0	7.3643	0	2314	0	2302	0	1201.5	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	628.00	0	7.3570	0	34.6024	0	27.052	0	623.602	0	28.54	0	9.8	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.5676	0	7.3643	0	2314	0	2302	0	1202.4	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	626.00	0	7.3690	0	34.6034	0	27.051	0	621.619	0	28.69	0	9.8	0	-1e10	1	0.0121	0	0.000286	0	1.00	0	7.5684	0	7.3650	0	2314	0	2301	0	1200.6	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	624.00	0	7.3760	0	34.6034	0	27.050	0	619.636	0	28.81	0	9.9	0	-1e10	1	0.0131	0	0.000262	0	0.94	0	7.5691	0	7.3656	0	2314	0	2301	0	1198.7	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	622.00	0	7.3890	0	34.6044	0	27.049	0	617.653	0	28.92	0	9.9	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.5696	0	7.3661	0	2314	0	2301	0	1197.7	0	5.63	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	620.00	0	7.4050	0	34.6054	0	27.048	0	615.670	0	28.96	0	9.9	0	-1e10	1	0.0121	0	0.000288	0	1.00	0	7.5694	0	7.3661	0	2314	0	2301	0	1198.5	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	618.00	0	7.4220	0	34.6054	0	27.045	0	613.687	0	28.89	0	9.9	0	-1e10	1	0.0141	0	0.000262	0	0.94	0	7.5693	0	7.3662	0	2314	0	2301	0	1199.1	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	616.00	0	7.4390	0	34.6064	0	27.044	0	611.704	0	28.84	0	9.9	0	-1e10	1	0.0151	0	0.000328	0	1.11	0	7.5695	0	7.3665	0	2313	0	2300	0	1198.6	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	614.00	0	7.4470	0	34.6074	0	27.043	0	609.721	0	28.84	0	9.9	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.5700	0	7.3670	0	2313	0	2300	0	1197.5	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	612.00	0	7.4490	0	34.6074	0	27.043	0	607.737	0	28.78	0	9.9	0	-1e10	1	0.0141	0	0.000295	0	1.02	0	7.5691	0	7.3662	0	2313	0	2300	0	1200.3	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	610.00	0	7.4520	0	34.6074	0	27.043	0	605.754	0	28.74	0	9.9	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.5691	0	7.3660	0	2313	0	2300	0	1200.9	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	608.00	0	7.4570	0	34.6084	0	27.043	0	603.771	0	28.72	0	9.9	0	-1e10	1	0.0121	0	0.000278	0	0.98	0	7.5689	0	7.3658	0	2313	0	2300	0	1201.7	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	606.00	0	7.4590	0	34.6084	0	27.042	0	601.788	0	28.70	0	9.9	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.5691	0	7.3660	0	2313	0	2300	0	1201.2	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	604.00	0	7.4610	0	34.6084	0	27.042	0	599.805	0	28.69	0	9.9	0	-1e10	1	0.0121	0	0.000273	0	0.96	0	7.5691	0	7.3659	0	2313	0	2300	0	1201.6	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	602.00	0	7.4640	0	34.6084	0	27.042	0	597.821	0	28.67	0	9.8	0	40.55	0	0.0151	0	0.000276	0	0.97	0	7.5689	0	7.3652	0	2313	0	2297	0	1200.7	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	600.00	0	7.4690	0	34.6084	0	27.041	0	595.838	0	28.61	0	9.8	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	7.5686	0	7.3655	0	2313	0	2300	0	1203.5	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	598.00	0	7.4710	0	34.6084	0	27.040	0	593.855	0	28.52	0	9.8	0	-1e10	1	0.0141	0	0.000269	0	0.95	0	7.5691	0	7.3658	0	2313	0	2300	0	1202.3	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	596.00	0	7.4710	0	34.6094	0	27.041	0	591.872	0	28.41	0	9.8	0	-1e10	1	0.0121	0	0.000289	0	1.00	0	7.5687	0	7.3654	0	2313	0	2300	0	1203.7	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	594.00	0	7.4780	0	34.6094	0	27.040	0	589.888	0	28.27	0	9.7	0	-1e10	1	0.0141	0	0.000271	0	0.96	0	7.5681	0	7.3649	0	2313	0	2300	0	1205.6	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	592.00	0	7.5050	0	34.6094	0	27.036	0	587.905	0	27.74	0	9.5	0	-1e10	1	0.0141	0	0.000256	0	0.92	0	7.5646	0	7.3620	0	2313	0	2301	0	1216.4	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	590.00	0	7.5260	0	34.6104	0	27.034	0	585.922	0	26.98	0	9.3	0	-1e10	1	0.0131	0	0.000300	0	1.03	0	7.5641	0	7.3618	0	2313	0	2301	0	1218.2	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	588.00	0	7.5350	0	34.6114	0	27.034	0	583.938	0	26.82	0	9.2	0	-1e10	1	0.0141	0	0.000269	0	0.95	0	7.5656	0	7.3632	0	2312	0	2300	0	1213.9	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	586.00	0	7.5400	0	34.6114	0	27.033	0	581.955	0	26.97	0	9.3	0	-1e10	1	0.0141	0	0.000278	0	0.98	0	7.5675	0	7.3648	0	2312	0	2300	0	1208.8	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	584.00	0	7.5500	0	34.6124	0	27.032	0	579.971	0	27.31	0	9.4	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.5683	0	7.3656	0	2312	0	2299	0	1206.7	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	582.00	0	7.5600	0	34.6124	0	27.031	0	577.988	0	27.13	0	9.3	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.5652	0	7.3629	0	2312	0	2300	0	1216.1	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	580.00	0	7.5660	0	34.6114	0	27.029	0	576.005	0	26.37	0	9.1	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.5621	0	7.3601	0	2312	0	2301	0	1225.7	0	5.63	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	578.00	0	7.5690	0	34.6124	0	27.029	0	574.021	0	25.59	0	8.8	0	-1e10	1	0.0141	0	0.000291	0	1.01	0	7.5602	0	7.3584	0	2312	0	2302	0	1231.4	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	576.00	0	7.5730	0	34.6124	0	27.029	0	572.038	0	25.13	0	8.6	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.5599	0	7.3581	0	2312	0	2302	0	1232.7	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	573.90	0	7.5790	0	34.6124	0	27.028	0	569.955	0	24.83	0	8.5	0	-1e10	1	0.0141	0	0.000260	0	0.93	0	7.5597	0	7.3579	0	2312	0	2302	0	1233.6	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	572.00	0	7.5850	0	34.6134	0	27.028	0	568.071	0	24.69	0	8.5	0	-1e10	1	0.0141	0	0.000269	0	0.95	0	7.5601	0	7.3583	0	2312	0	2302	0	1232.6	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	570.00	0	7.5910	0	34.6134	0	27.027	0	566.087	0	24.66	0	8.5	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.5607	0	7.3588	0	2312	0	2301	0	1231.1	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	568.00	0	7.5960	0	34.6134	0	27.026	0	564.103	0	24.67	0	8.5	0	-1e10	1	0.0151	0	0.000348	0	1.16	0	7.5607	0	7.3588	0	2312	0	2301	0	1231.5	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	566.00	0	7.6030	0	34.6134	0	27.025	0	562.120	0	24.61	0	8.5	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.5604	0	7.3585	0	2312	0	2301	0	1232.8	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	564.00	0	7.6090	0	34.6134	0	27.024	0	560.136	0	24.55	0	8.5	0	-1e10	1	0.0141	0	0.000267	0	0.95	0	7.5603	0	7.3585	0	2312	0	2301	0	1233.2	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	562.00	0	7.6140	0	34.6134	0	27.023	0	558.153	0	24.49	0	8.4	0	-1e10	1	0.0131	0	0.000276	0	0.97	0	7.5602	0	7.3584	0	2312	0	2301	0	1233.6	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	560.00	0	7.6190	0	34.6144	0	27.023	0	556.169	0	24.38	0	8.4	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.5604	0	7.3585	0	2312	0	2301	0	1233.5	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	558.00	0	7.6200	0	34.6144	0	27.023	0	554.185	0	24.30	0	8.4	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.5606	0	7.3586	0	2312	0	2301	0	1233.2	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	556.00	0	7.6230	0	34.6144	0	27.023	0	552.202	0	24.26	0	8.4	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.5598	0	7.3579	0	2312	0	2302	0	1235.8	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	554.00	0	7.6300	0	34.6144	0	27.022	0	550.218	0	24.25	0	8.4	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.5600	0	7.3580	0	2312	0	2301	0	1235.6	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	552.00	0	7.6690	0	34.6154	0	27.017	0	548.234	0	24.08	0	8.3	0	40.75	0	0.0131	0	0.000263	0	0.94	0	7.5581	0	7.3562	0	2312	0	2298	0	1239.7	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	550.00	0	7.6930	0	34.6164	0	27.014	0	546.251	0	23.41	0	8.1	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.5558	0	7.3549	0	2311	0	2302	0	1249.0	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	548.00	0	7.7090	0	34.6174	0	27.013	0	544.267	0	22.89	0	7.9	0	-1e10	1	0.0141	0	0.000280	0	0.98	0	7.5542	0	7.3537	0	2311	0	2302	0	1254.1	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	546.00	0	7.7190	0	34.6174	0	27.011	0	542.283	0	22.43	0	7.7	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.5533	0	7.3528	0	2311	0	2303	0	1257.3	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	544.00	0	7.7260	0	34.6184	0	27.011	0	540.299	0	22.11	0	7.6	0	-1e10	1	0.0141	0	0.000267	0	0.95	0	7.5527	0	7.3524	0	2311	0	2303	0	1259.3	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	542.00	0	7.7310	0	34.6184	0	27.010	0	538.315	0	21.91	0	7.6	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.5528	0	7.3524	0	2311	0	2303	0	1259.5	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	540.00	0	7.7460	0	34.6194	0	27.009	0	536.332	0	21.77	0	7.5	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.5533	0	7.3530	0	2311	0	2303	0	1258.2	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	538.00	0	7.7580	0	34.6194	0	27.007	0	534.348	0	21.67	0	7.5	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.5528	0	7.3526	0	2311	0	2303	0	1259.9	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	536.00	0	7.7590	0	34.6194	0	27.007	0	532.364	0	21.60	0	7.5	0	-1e10	1	0.0141	0	0.000274	0	0.97	0	7.5526	0	7.3524	0	2311	0	2303	0	1260.9	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	534.00	0	7.7630	0	34.6204	0	27.007	0	530.380	0	21.56	0	7.5	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.5524	0	7.3522	0	2311	0	2303	0	1261.8	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	532.00	0	7.8560	0	34.6214	0	26.994	0	528.396	0	21.92	0	7.6	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.5561	0	7.3565	0	2311	0	2301	0	1251.4	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	530.00	0	7.8710	0	34.6224	0	26.993	0	526.412	0	22.67	0	7.9	0	-1e10	1	0.0141	0	0.000267	0	0.95	0	7.5572	0	7.3576	0	2310	0	2300	0	1248.3	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	528.00	0	7.8920	0	34.6244	0	26.991	0	524.428	0	23.08	0	8.0	0	-1e10	1	0.0141	0	0.000276	0	0.97	0	7.5580	0	7.3586	0	2310	0	2300	0	1246.2	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	526.00	0	7.9180	0	34.6264	0	26.989	0	522.444	0	23.34	0	8.1	0	-1e10	1	0.0151	0	0.000411	0	1.32	0	7.5582	0	7.3590	0	2310	0	2299	0	1245.9	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	524.00	0	7.9620	0	34.6284	0	26.984	0	520.460	0	23.49	0	8.2	0	-1e10	1	0.0121	0	0.000272	0	0.96	0	7.5583	0	7.3595	0	2310	0	2299	0	1246.2	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	522.00	0	8.0100	0	34.6294	0	26.977	0	518.476	0	23.57	0	8.2	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.5589	0	7.3606	0	2310	0	2298	0	1244.7	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	520.00	0	8.0380	0	34.6314	0	26.975	0	516.492	0	23.68	0	8.2	0	-1e10	1	0.0141	0	0.000285	0	0.99	0	7.5594	0	7.3613	0	2310	0	2298	0	1243.8	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	518.00	0	8.0540	0	34.6324	0	26.973	0	514.508	0	23.72	0	8.3	0	-1e10	1	0.0141	0	0.000279	0	0.98	0	7.5595	0	7.3615	0	2310	0	2298	0	1243.8	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	516.00	0	8.0630	0	34.6324	0	26.972	0	512.524	0	23.66	0	8.2	0	-1e10	1	0.0141	0	0.000290	0	1.01	0	7.5591	0	7.3612	0	2309	0	2298	0	1245.3	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	514.00	0	8.0700	0	34.6324	0	26.971	0	510.540	0	23.48	0	8.2	0	-1e10	1	0.0141	0	0.000270	0	0.96	0	7.5587	0	7.3608	0	2309	0	2298	0	1247.0	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	512.00	0	8.0720	0	34.6324	0	26.970	0	508.556	0	23.13	0	8.1	0	-1e10	1	0.0141	0	0.000283	0	0.99	0	7.5572	0	7.3595	0	2309	0	2299	0	1251.7	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	510.00	0	8.0740	0	34.6324	0	26.970	0	506.572	0	22.82	0	7.9	0	-1e10	1	0.0141	0	0.000255	0	0.92	0	7.5561	0	7.3584	0	2309	0	2299	0	1255.4	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	508.00	0	8.0760	0	34.6314	0	26.969	0	504.588	0	22.44	0	7.8	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.5547	0	7.3571	0	2310	0	2299	0	1259.8	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	506.00	0	8.0840	0	34.6324	0	26.969	0	502.604	0	21.78	0	7.6	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.5522	0	7.3549	0	2310	0	2300	0	1267.9	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	504.00	0	8.0950	0	34.6334	0	26.968	0	500.620	0	20.72	0	7.2	0	-1e10	1	0.0121	0	0.000268	0	0.95	0	7.5473	0	7.3506	0	2310	0	2302	0	1283.3	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	502.00	0	8.1090	0	34.6334	0	26.966	0	498.635	0	19.39	0	6.8	0	40.25	0	0.0131	0	0.000303	0	1.04	0	7.5444	0	7.3475	0	2310	0	2299	0	1291.1	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	500.00	0	8.1250	0	34.6344	0	26.964	0	496.651	0	18.94	0	6.6	0	-1e10	1	0.0171	0	0.000274	0	0.97	0	7.5456	0	7.3493	0	2309	0	2302	0	1289.4	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	498.00	0	8.1720	0	34.6364	0	26.958	0	494.667	0	18.24	0	6.4	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.5415	0	7.3461	0	2309	0	2303	0	1302.6	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	496.00	0	8.1950	0	34.6364	0	26.955	0	492.683	0	17.26	0	6.0	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.5420	0	7.3467	0	2309	0	2302	0	1301.6	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	494.00	0	8.2330	0	34.6374	0	26.950	0	490.698	0	18.59	0	6.5	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.5488	0	7.3532	0	2309	0	2300	0	1280.9	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	492.00	0	8.2620	0	34.6394	0	26.947	0	488.714	0	19.51	0	6.8	0	-1e10	1	0.0141	0	0.000264	0	0.94	0	7.5497	0	7.3543	0	2309	0	2299	0	1278.3	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	490.00	0	8.2700	0	34.6404	0	26.947	0	486.730	0	20.16	0	7.0	0	-1e10	1	0.0141	0	0.000264	0	0.94	0	7.5525	0	7.3569	0	2308	0	2298	0	1269.9	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	488.00	0	8.2810	0	34.6404	0	26.945	0	484.745	0	20.99	0	7.3	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.5545	0	7.3587	0	2308	0	2298	0	1264.1	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	486.00	0	8.2990	0	34.6414	0	26.943	0	482.761	0	21.89	0	7.7	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.5569	0	7.3610	0	2308	0	2297	0	1257.2	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	484.00	0	8.3220	0	34.6414	0	26.939	0	480.777	0	22.18	0	7.8	0	-1e10	1	0.0141	0	0.000262	0	0.93	0	7.5544	0	7.3590	0	2308	0	2297	0	1265.0	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	482.00	0	8.3550	0	34.6424	0	26.935	0	478.792	0	21.63	0	7.6	0	-1e10	1	0.0141	0	0.000266	0	0.94	0	7.5520	0	7.3572	0	2308	0	2298	0	1273.0	0	5.31	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	480.00	0	8.3870	0	34.6444	0	26.932	0	476.808	0	20.98	0	7.4	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.5501	0	7.3558	0	2308	0	2298	0	1279.0	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	478.00	0	8.3950	0	34.6454	0	26.931	0	474.824	0	20.71	0	7.3	0	-1e10	1	0.0131	0	0.000316	0	1.08	0	7.5499	0	7.3556	0	2308	0	2298	0	1280.2	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	476.00	0	8.4190	0	34.6464	0	26.928	0	472.839	0	20.09	0	7.0	0	-1e10	1	0.0121	0	0.000303	0	1.04	0	7.5465	0	7.3528	0	2308	0	2299	0	1291.1	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	474.00	0	8.4400	0	34.6484	0	26.927	0	470.855	0	19.24	0	6.8	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.5453	0	7.3519	0	2307	0	2299	0	1295.1	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	472.00	0	8.4660	0	34.6494	0	26.924	0	468.870	0	18.92	0	6.6	0	-1e10	1	0.0131	0	0.000305	0	1.05	0	7.5457	0	7.3525	0	2307	0	2299	0	1294.5	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	470.00	0	8.4840	0	34.6494	0	26.921	0	466.886	0	19.31	0	6.8	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.5506	0	7.3571	0	2307	0	2297	0	1279.4	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	468.00	0	8.5040	0	34.6514	0	26.919	0	464.901	0	20.03	0	7.0	0	-1e10	1	0.0141	0	0.000297	0	1.02	0	7.5518	0	7.3583	0	2307	0	2297	0	1276.1	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	466.00	0	8.5600	0	34.6554	0	26.914	0	462.917	0	19.63	0	6.9	0	-1e10	1	0.0151	0	0.000308	0	1.05	0	7.5450	0	7.3528	0	2307	0	2298	0	1297.9	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	464.00	0	8.5900	0	34.6564	0	26.910	0	460.932	0	18.41	0	6.5	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.5417	0	7.3502	0	2307	0	2299	0	1308.7	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	462.00	0	8.6040	0	34.6564	0	26.908	0	458.948	0	18.34	0	6.5	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.5469	0	7.3550	0	2307	0	2297	0	1292.6	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	460.00	0	8.6240	0	34.6574	0	26.905	0	456.963	0	18.57	0	6.5	0	-1e10	1	0.0141	0	0.000316	0	1.08	0	7.5472	0	7.3554	0	2307	0	2297	0	1292.0	0	5.39	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	458.00	0	8.6400	0	34.6584	0	26.904	0	454.978	0	18.74	0	6.6	0	-1e10	1	0.0141	0	0.000308	0	1.05	0	7.5475	0	7.3558	0	2307	0	2297	0	1291.5	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	456.00	0	8.6650	0	34.6594	0	26.900	0	452.994	0	18.64	0	6.6	0	-1e10	1	0.0141	0	0.000288	0	1.00	0	7.5458	0	7.3545	0	2306	0	2297	0	1297.2	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	453.90	0	8.6900	0	34.6604	0	26.897	0	450.910	0	18.68	0	6.6	0	-1e10	1	0.0141	0	0.000280	0	0.98	0	7.5473	0	7.3561	0	2306	0	2296	0	1292.9	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	452.00	0	8.7280	0	34.6634	0	26.894	0	449.024	0	17.17	0	6.1	0	39.01	0	0.0141	0	0.000271	0	0.96	0	7.5349	0	7.3447	0	2306	0	2297	0	1331.2	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	450.00	0	8.7590	0	34.6644	0	26.890	0	447.040	0	14.86	0	5.3	0	-1e10	1	0.0141	0	0.000260	0	0.93	0	7.5274	0	7.3388	0	2306	0	2302	0	1357.8	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	448.00	0	8.8000	0	34.6674	0	26.885	0	445.055	0	13.30	0	4.7	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.5237	0	7.3360	0	2306	0	2303	0	1370.3	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	446.00	0	8.8180	0	34.6694	0	26.884	0	443.070	0	12.03	0	4.3	0	-1e10	1	0.0151	0	0.000308	0	1.05	0	7.5219	0	7.3345	0	2306	0	2303	0	1376.8	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	444.00	0	8.8340	0	34.6704	0	26.882	0	441.086	0	10.89	0	3.9	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.5193	0	7.3322	0	2306	0	2304	0	1386.0	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	442.00	0	8.8470	0	34.6714	0	26.881	0	439.101	0	10.14	0	3.6	0	-1e10	1	0.0171	0	0.000280	0	0.98	0	7.5189	0	7.3319	0	2306	0	2304	0	1387.7	0	5.63	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	440.00	0	8.8730	0	34.6724	0	26.878	0	437.116	0	9.61	0	3.4	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.5187	0	7.3320	0	2306	0	2304	0	1388.7	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	438.00	0	8.8890	0	34.6744	0	26.877	0	435.131	0	9.29	0	3.3	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.5189	0	7.3323	0	2306	0	2304	0	1388.6	0	5.59	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	436.00	0	8.9030	0	34.6754	0	26.875	0	433.146	0	9.16	0	3.3	0	-1e10	1	0.0141	0	0.000295	0	1.02	0	7.5192	0	7.3327	0	2306	0	2304	0	1387.8	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	434.00	0	8.9330	0	34.6764	0	26.871	0	431.162	0	9.19	0	3.3	0	-1e10	1	0.0121	0	0.000269	0	0.95	0	7.5199	0	7.3336	0	2306	0	2303	0	1385.9	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	432.00	0	8.9710	0	34.6774	0	26.866	0	429.177	0	9.31	0	3.3	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.5210	0	7.3349	0	2305	0	2302	0	1382.9	0	5.55	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	430.00	0	9.0630	0	34.6814	0	26.854	0	427.192	0	9.45	0	3.4	0	-1e10	1	0.0141	0	0.000284	0	0.99	0	7.5211	0	7.3361	0	2305	0	2302	0	1383.5	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	428.00	0	9.1160	0	34.6834	0	26.847	0	425.207	0	9.98	0	3.6	0	-1e10	1	0.0161	0	0.000302	0	1.04	0	7.5233	0	7.3387	0	2305	0	2301	0	1376.5	0	5.51	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	426.00	0	9.1810	0	34.6864	0	26.839	0	423.222	0	10.98	0	3.9	0	-1e10	1	0.0141	0	0.000306	0	1.05	0	7.5293	0	7.3448	0	2305	0	2299	0	1357.5	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	424.00	0	9.2450	0	34.6894	0	26.831	0	421.237	0	11.88	0	4.2	0	-1e10	1	0.0141	0	0.000300	0	1.03	0	7.5310	0	7.3470	0	2305	0	2298	0	1352.7	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	422.00	0	9.2570	0	34.6904	0	26.830	0	419.252	0	12.60	0	4.5	0	-1e10	1	0.0121	0	0.000309	0	1.06	0	7.5325	0	7.3485	0	2305	0	2297	0	1348.2	0	5.35	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	420.00	0	9.3240	0	34.6944	0	26.822	0	417.267	0	13.37	0	4.8	0	-1e10	1	0.0121	0	0.000328	0	1.11	0	7.5350	0	7.3515	0	2305	0	2296	0	1340.6	0	5.35	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	418.00	0	9.3990	0	34.6974	0	26.812	0	415.282	0	13.87	0	5.0	0	-1e10	1	0.0131	0	0.000313	0	1.07	0	7.5359	0	7.3532	0	2304	0	2295	0	1338.4	0	5.35	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	416.00	0	9.4570	0	34.7015	0	26.806	0	413.297	0	13.94	0	5.0	0	-1e10	1	0.0111	0	0.000315	0	1.07	0	7.5336	0	7.3517	0	2304	0	2296	0	1346.8	0	5.35	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	414.00	0	9.5440	0	34.7055	0	26.795	0	411.312	0	13.56	0	4.9	0	-1e10	1	0.0111	0	0.000320	0	1.09	0	7.5319	0	7.3511	0	2304	0	2296	0	1353.2	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	412.00	0	9.5880	0	34.7085	0	26.790	0	409.327	0	13.07	0	4.7	0	-1e10	1	0.0121	0	0.000427	0	1.36	0	7.5310	0	7.3508	0	2304	0	2296	0	1356.7	0	5.27	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	410.00	0	9.6140	0	34.7105	0	26.787	0	407.342	0	12.65	0	4.6	0	-1e10	1	0.0121	0	0.000333	0	1.12	0	7.5300	0	7.3502	0	2304	0	2296	0	1360.3	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	408.00	0	9.6960	0	34.7155	0	26.777	0	405.357	0	12.54	0	4.5	0	-1e10	1	0.0121	0	0.000307	0	1.05	0	7.5310	0	7.3520	0	2304	0	2295	0	1357.9	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	406.00	0	9.8170	0	34.7215	0	26.762	0	403.372	0	12.50	0	4.5	0	-1e10	1	0.0121	0	0.000338	0	1.13	0	7.5299	0	7.3524	0	2304	0	2295	0	1362.5	0	5.39	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	404.00	0	9.8780	0	34.7255	0	26.755	0	401.387	0	11.89	0	4.3	0	-1e10	1	0.0131	0	0.000346	0	1.15	0	7.5257	0	7.3493	0	2303	0	2296	0	1377.1	0	5.35	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	402.00	0	9.9020	0	34.7275	0	26.752	0	399.402	0	11.30	0	4.1	0	36.33	0	0.0151	0	0.000314	0	1.07	0	7.5253	0	7.3487	0	2303	0	2293	0	1377.3	0	5.39	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	400.00	0	9.9400	0	34.7315	0	26.749	0	397.417	0	10.91	0	4.0	0	-1e10	1	0.0141	0	0.000336	0	1.13	0	7.5247	0	7.3489	0	2303	0	2296	0	1381.7	0	5.31	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	398.00	0	10.0310	0	34.7365	0	26.737	0	395.431	0	10.34	0	3.8	0	-1e10	1	0.0121	0	0.000303	0	1.04	0	7.5221	0	7.3477	0	2303	0	2296	0	1391.2	0	5.35	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	396.00	0	10.0590	0	34.7385	0	26.734	0	393.446	0	9.82	0	3.6	0	-1e10	1	0.0121	0	0.000323	0	1.09	0	7.5209	0	7.3468	0	2303	0	2296	0	1395.7	0	5.35	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	394.00	0	10.1210	0	34.7425	0	26.726	0	391.461	0	9.44	0	3.4	0	-1e10	1	0.0121	0	0.000329	0	1.11	0	7.5199	0	7.3466	0	2303	0	2296	0	1399.8	0	5.47	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	392.00	0	10.1570	0	34.7445	0	26.722	0	389.476	0	9.15	0	3.3	0	-1e10	1	0.0111	0	0.000355	0	1.18	0	7.5201	0	7.3472	0	2303	0	2296	0	1399.6	0	5.35	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	390.00	0	10.1730	0	34.7455	0	26.720	0	387.490	0	9.00	0	3.3	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.5207	0	7.3479	0	2303	0	2295	0	1397.8	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	388.00	0	10.2010	0	34.7485	0	26.717	0	385.505	0	8.94	0	3.3	0	-1e10	1	0.0111	0	0.000340	0	1.14	0	7.5203	0	7.3478	0	2303	0	2295	0	1399.7	0	5.23	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	386.00	0	10.3030	0	34.7525	0	26.703	0	383.520	0	8.82	0	3.2	0	-1e10	1	0.0121	0	0.000334	0	1.12	0	7.5197	0	7.3484	0	2303	0	2295	0	1402.7	0	5.27	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	384.00	0	10.4280	0	34.7585	0	26.686	0	381.535	0	8.59	0	3.1	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.5189	0	7.3491	0	2302	0	2294	0	1406.7	0	5.35	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	382.00	0	10.5130	0	34.7635	0	26.675	0	379.549	0	8.13	0	3.0	0	35.32	0	0.0131	0	0.000304	0	1.04	0	7.5170	0	7.3479	0	2302	0	2292	0	1412.1	0	5.39	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	380.00	0	10.5600	0	34.7685	0	26.670	0	377.564	0	7.60	0	2.8	0	-1e10	1	0.0121	0	0.000312	0	1.07	0	7.5146	0	7.3466	0	2302	0	2295	0	1422.8	0	5.35	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	378.00	0	10.6000	0	34.7715	0	26.666	0	375.579	0	7.11	0	2.6	0	-1e10	1	0.0121	0	0.000282	0	0.99	0	7.5131	0	7.3457	0	2302	0	2295	0	1428.5	0	5.35	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	376.00	0	10.6390	0	34.7745	0	26.661	0	373.593	0	6.69	0	2.5	0	-1e10	1	0.0121	0	0.000297	0	1.03	0	7.5114	0	7.3445	0	2302	0	2295	0	1435.0	0	5.43	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	374.00	0	10.6820	0	34.7765	0	26.655	0	371.608	0	6.33	0	2.3	0	-1e10	1	0.0111	0	0.000304	0	1.04	0	7.5114	0	7.3450	0	2302	0	2295	0	1435.5	0	5.35	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	372.00	0	10.7190	0	34.7775	0	26.649	0	369.622	0	6.43	0	2.4	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.5143	0	7.3480	0	2302	0	2294	0	1426.0	0	5.39	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	370.00	0	10.7540	0	34.7795	0	26.644	0	367.637	0	6.73	0	2.5	0	-1e10	1	0.0091	0	0.000315	0	1.07	0	7.5159	0	7.3499	0	2302	0	2293	0	1420.9	0	5.27	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	368.00	0	10.7670	0	34.7795	0	26.642	0	365.651	0	7.00	0	2.6	0	-1e10	1	0.0111	0	0.000328	0	1.11	0	7.5171	0	7.3510	0	2301	0	2293	0	1417.2	0	5.27	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	366.00	0	10.7710	0	34.7795	0	26.641	0	363.666	0	7.17	0	2.6	0	-1e10	1	0.0131	0	0.000304	0	1.04	0	7.5173	0	7.3512	0	2301	0	2293	0	1416.9	0	5.23	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	364.00	0	10.7800	0	34.7805	0	26.641	0	361.680	0	7.35	0	2.7	0	-1e10	1	0.0131	0	0.000315	0	1.07	0	7.5179	0	7.3517	0	2301	0	2293	0	1415.2	0	5.27	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	362.00	0	10.7860	0	34.7805	0	26.639	0	359.695	0	7.42	0	2.7	0	35.03	0	0.0131	0	0.000302	0	1.04	0	7.5180	0	7.3514	0	2301	0	2290	0	1413.6	0	5.27	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	360.00	0	10.7980	0	34.7815	0	26.638	0	357.709	0	7.44	0	2.8	0	-1e10	1	0.0121	0	0.000393	0	1.28	0	7.5182	0	7.3521	0	2301	0	2292	0	1415.0	0	5.39	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	358.00	0	10.8210	0	34.7825	0	26.635	0	355.724	0	7.39	0	2.7	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.5185	0	7.3526	0	2301	0	2292	0	1414.2	0	5.35	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	356.00	0	10.8440	0	34.7835	0	26.631	0	353.738	0	7.68	0	2.8	0	-1e10	1	0.0121	0	0.000302	0	1.04	0	7.5212	0	7.3552	0	2301	0	2291	0	1405.5	0	5.27	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	354.00	0	10.8600	0	34.7845	0	26.629	0	351.753	0	8.12	0	3.0	0	-1e10	1	0.0101	0	0.000335	0	1.12	0	7.5234	0	7.3574	0	2301	0	2291	0	1398.5	0	5.23	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	352.00	0	10.8860	0	34.7855	0	26.625	0	349.767	0	8.55	0	3.2	0	-1e10	1	0.0101	0	0.000311	0	1.06	0	7.5246	0	7.3588	0	2301	0	2290	0	1394.7	0	5.35	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	350.00	0	10.9280	0	34.7875	0	26.619	0	347.781	0	9.24	0	3.4	0	34.56	0	0.0111	0	0.000346	0	1.15	0	7.5277	0	7.3616	0	2301	0	2286	0	1383.2	0	5.19	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	348.00	0	10.9920	0	34.7905	0	26.610	0	345.796	0	10.08	0	3.7	0	-1e10	1	0.0121	0	0.000330	0	1.11	0	7.5313	0	7.3660	0	2301	0	2287	0	1373.5	0	5.31	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	346.00	0	11.0400	0	34.7925	0	26.603	0	343.810	0	10.92	0	4.1	0	-1e10	1	0.0111	0	0.000337	0	1.13	0	7.5336	0	7.3686	0	2301	0	2287	0	1366.7	0	5.23	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	344.00	0	11.0740	0	34.7955	0	26.599	0	341.824	0	11.76	0	4.4	0	-1e10	1	0.0101	0	0.000333	0	1.12	0	7.5366	0	7.3717	0	2301	0	2286	0	1357.3	0	5.15	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	342.00	0	11.0900	0	34.7965	0	26.597	0	339.839	0	12.45	0	4.6	0	34.20	0	0.0101	0	0.000350	0	1.16	0	7.5380	0	7.3727	0	2301	0	2282	0	1351.4	0	5.23	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	340.00	0	11.1330	0	34.7985	0	26.591	0	337.853	0	13.00	0	4.8	0	-1e10	1	0.0111	0	0.000335	0	1.12	0	7.5396	0	7.3750	0	2301	0	2284	0	1348.3	0	5.11	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	338.00	0	11.2070	0	34.8025	0	26.580	0	335.867	0	13.14	0	4.9	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.5385	0	7.3749	0	2301	0	2284	0	1352.6	0	5.15	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	336.00	0	11.2940	0	34.8075	0	26.568	0	333.881	0	13.45	0	5.0	0	-1e10	1	0.0080	0	0.000355	0	1.18	0	7.5417	0	7.3788	0	2301	0	2283	0	1343.2	0	5.11	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	334.00	0	11.3250	0	34.8105	0	26.565	0	331.896	0	13.95	0	5.2	0	-1e10	1	0.0091	0	0.000331	0	1.11	0	7.5431	0	7.3804	0	2301	0	2283	0	1339.0	0	5.23	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	332.00	0	11.3830	0	34.8145	0	26.557	0	329.910	0	14.63	0	5.5	0	33.51	0	0.0101	0	0.000361	0	1.19	0	7.5460	0	7.3833	0	2301	0	2279	0	1328.7	0	5.23	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	330.00	0	11.4030	0	34.8155	0	26.554	0	327.924	0	15.40	0	5.8	0	-1e10	1	0.0101	0	0.000364	0	1.20	0	7.5477	0	7.3854	0	2301	0	2281	0	1325.4	0	5.15	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	328.00	0	11.4130	0	34.8165	0	26.553	0	325.938	0	15.95	0	6.0	0	-1e10	1	0.0091	0	0.000353	0	1.17	0	7.5490	0	7.3867	0	2301	0	2281	0	1321.5	0	5.15	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	326.00	0	11.4190	0	34.8175	0	26.553	0	323.952	0	16.33	0	6.1	0	-1e10	1	0.0101	0	0.000366	0	1.20	0	7.5502	0	7.3877	0	2301	0	2280	0	1318.0	0	5.11	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	324.00	0	11.4210	0	34.8175	0	26.552	0	321.966	0	16.58	0	6.2	0	-1e10	1	0.0091	0	0.000337	0	1.13	0	7.5504	0	7.3879	0	2301	0	2280	0	1317.6	0	5.15	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	322.00	0	11.4220	0	34.8175	0	26.552	0	319.981	0	16.75	0	6.3	0	33.18	0	0.0091	0	0.000359	0	1.19	0	7.5509	0	7.3879	0	2301	0	2277	0	1314.9	0	5.07	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	320.00	0	11.4270	0	34.8185	0	26.552	0	317.995	0	16.84	0	6.3	0	-1e10	1	0.0091	0	0.000348	0	1.16	0	7.5510	0	7.3883	0	2301	0	2280	0	1316.6	0	5.07	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	318.00	0	11.4450	0	34.8195	0	26.549	0	316.009	0	16.93	0	6.3	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.5511	0	7.3886	0	2301	0	2280	0	1316.5	0	5.03	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	316.00	0	11.4670	0	34.8205	0	26.546	0	314.023	0	17.01	0	6.4	0	-1e10	1	0.0080	0	0.000368	0	1.21	0	7.5512	0	7.3888	0	2301	0	2280	0	1316.8	0	5.11	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	314.00	0	11.5230	0	34.8245	0	26.539	0	312.037	0	16.84	0	6.3	0	-1e10	1	0.0101	0	0.000351	0	1.16	0	7.5493	0	7.3877	0	2301	0	2280	0	1323.4	0	5.07	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	312.00	0	11.5710	0	34.8285	0	26.533	0	310.051	0	16.43	0	6.2	0	-1e10	1	0.0091	0	0.000357	0	1.18	0	7.5477	0	7.3868	0	2301	0	2281	0	1329.3	0	5.07	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	310.00	0	11.6160	0	34.8315	0	26.527	0	308.065	0	15.12	0	5.7	0	32.83	0	0.0111	0	0.000333	0	1.12	0	7.5397	0	7.3796	0	2301	0	2280	0	1354.0	0	5.19	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	308.00	0	11.6370	0	34.8335	0	26.524	0	306.079	0	13.85	0	5.2	0	-1e10	1	0.0091	0	0.000362	0	1.19	0	7.5390	0	7.3795	0	2301	0	2283	0	1358.5	0	5.07	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	306.00	0	11.7070	0	34.8375	0	26.514	0	304.093	0	13.29	0	5.0	0	-1e10	1	0.0070	0	0.000344	0	1.15	0	7.5393	0	7.3806	0	2301	0	2282	0	1358.2	0	5.07	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	304.00	0	11.8130	0	34.8445	0	26.500	0	302.107	0	12.78	0	4.8	0	-1e10	1	0.0111	0	0.000384	0	1.25	0	7.5360	0	7.3788	0	2301	0	2283	0	1370.1	0	5.11	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	302.00	0	11.8660	0	34.8475	0	26.492	0	300.120	0	11.83	0	4.5	0	32.85	0	0.0101	0	0.000338	0	1.13	0	7.5330	0	7.3763	0	2301	0	2281	0	1378.9	0	5.11	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	300.00	0	11.9020	0	34.8505	0	26.488	0	298.134	0	11.33	0	4.3	0	-1e10	1	0.0101	0	0.000338	0	1.13	0	7.5338	0	7.3777	0	2301	0	2283	0	1378.7	0	5.07	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	298.00	0	11.9610	0	34.8556	0	26.480	0	296.148	0	11.52	0	4.4	0	-1e10	1	0.0080	0	0.000362	0	1.19	0	7.5381	0	7.3823	0	2301	0	2282	0	1364.9	0	5.07	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	296.00	0	12.1760	0	34.8676	0	26.448	0	294.162	0	12.07	0	4.6	0	-1e10	1	0.0091	0	0.000353	0	1.17	0	7.5371	0	7.3840	0	2301	0	2281	0	1369.9	0	5.07	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	294.00	0	12.3340	0	34.8776	0	26.426	0	292.176	0	11.47	0	4.4	0	-1e10	1	0.0060	0	0.000380	0	1.24	0	7.5341	0	7.3831	0	2301	0	2281	0	1381.4	0	5.11	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	292.00	0	12.3930	0	34.8836	0	26.419	0	290.190	0	11.47	0	4.4	0	32.10	0	0.0070	0	0.000497	0	1.55	0	7.5373	0	7.3863	0	2301	0	2277	0	1370.0	0	4.91	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	290.00	0	12.4250	0	34.8866	0	26.415	0	288.203	0	11.64	0	4.5	0	-1e10	1	0.0060	0	0.000352	0	1.17	0	7.5386	0	7.3883	0	2301	0	2280	0	1367.5	0	5.03	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	288.00	0	12.4460	0	34.8896	0	26.413	0	286.217	0	11.92	0	4.6	0	-1e10	1	0.0060	0	0.000480	0	1.50	0	7.5405	0	7.3902	0	2301	0	2279	0	1361.7	0	4.95	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	286.00	0	12.6350	0	34.9006	0	26.385	0	284.231	0	13.96	0	5.4	0	-1e10	1	0.0060	0	0.000415	0	1.33	0	7.5536	0	7.4045	0	2301	0	2274	0	1320.5	0	4.83	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	284.00	0	12.7470	0	34.9066	0	26.367	0	282.245	0	17.36	0	6.7	0	-1e10	1	0.0050	0	0.000415	0	1.33	0	7.5651	0	7.4165	0	2301	0	2270	0	1285.1	0	4.83	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	282.00	0	12.7870	0	34.9116	0	26.363	0	280.258	0	19.54	0	7.5	0	30.65	0	0.0050	0	0.000409	0	1.32	0	7.5690	0	7.4202	0	2301	0	2267	0	1271.8	0	4.80	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	280.00	0	12.8250	0	34.9146	0	26.358	0	278.272	0	21.28	0	8.2	0	-1e10	1	0.0060	0	0.000411	0	1.32	0	7.5732	0	7.4248	0	2302	0	2268	0	1261.0	0	4.83	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	278.00	0	12.8620	0	34.9176	0	26.353	0	276.286	0	22.89	0	8.8	0	-1e10	1	0.0050	0	0.000493	0	1.54	0	7.5784	0	7.4301	0	2302	0	2266	0	1245.5	0	4.80	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	276.00	0	12.9120	0	34.9206	0	26.345	0	274.299	0	24.89	0	9.6	0	-1e10	1	0.0030	0	0.000396	0	1.28	0	7.5862	0	7.4378	0	2302	0	2264	0	1222.7	0	4.83	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	274.00	0	12.9270	0	34.9226	0	26.344	0	272.313	0	26.77	0	10.4	0	-1e10	1	0.0060	0	0.000426	0	1.36	0	7.5890	0	7.4405	0	2302	0	2263	0	1214.8	0	4.80	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	272.00	0	12.9340	0	34.9226	0	26.342	0	270.327	0	28.01	0	10.8	0	29.70	0	0.0020	0	0.000387	0	1.26	0	7.5906	0	7.4417	0	2302	0	2260	0	1208.8	0	4.72	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	270.00	0	12.9380	0	34.9236	0	26.342	0	268.340	0	28.79	0	11.1	0	-1e10	1	0.0040	0	0.000430	0	1.37	0	7.5920	0	7.4433	0	2302	0	2262	0	1206.3	0	4.72	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	268.00	0	12.9430	0	34.9236	0	26.341	0	266.354	0	29.33	0	11.4	0	-1e10	1	0.0050	0	0.000378	0	1.24	0	7.5929	0	7.4441	0	2302	0	2262	0	1203.9	0	4.80	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	266.00	0	12.9450	0	34.9236	0	26.341	0	264.367	0	29.69	0	11.5	0	-1e10	1	0.0010	0	0.000398	0	1.29	0	7.5932	0	7.4443	0	2302	0	2262	0	1203.3	0	4.72	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	264.00	0	12.9470	0	34.9246	0	26.341	0	262.381	0	29.79	0	11.5	0	-1e10	1	0.0010	0	0.000391	0	1.27	0	7.5933	0	7.4444	0	2302	0	2262	0	1203.3	0	4.80	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	262.00	0	12.9470	0	34.9246	0	26.341	0	260.395	0	29.85	0	11.6	0	-1e10	1	0.0030	0	0.000398	0	1.29	0	7.5936	0	7.4446	0	2302	0	2262	0	1202.7	0	4.76	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	260.00	0	12.9470	0	34.9246	0	26.341	0	258.408	0	29.88	0	11.6	0	29.67	0	0.0040	0	0.000367	0	1.21	0	7.5932	0	7.4438	0	2302	0	2259	0	1202.8	0	4.76	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	258.00	0	12.9480	0	34.9246	0	26.341	0	256.422	0	29.91	0	11.6	0	-1e10	1	0.0040	0	0.000433	0	1.38	0	7.5930	0	7.4439	0	2302	0	2262	0	1204.9	0	4.76	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	256.00	0	12.9530	0	34.9256	0	26.340	0	254.435	0	29.93	0	11.6	0	-1e10	1	0.0060	0	0.000415	0	1.33	0	7.5930	0	7.4439	0	2302	0	2262	0	1205.3	0	4.83	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	254.00	0	12.9970	0	34.9296	0	26.335	0	252.448	0	30.78	0	11.9	0	-1e10	1	0.0060	0	0.000407	0	1.31	0	7.5979	0	7.4489	0	2302	0	2260	0	1191.4	0	4.72	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	252.00	0	13.0860	0	34.9346	0	26.320	0	250.462	0	33.16	0	12.9	0	29.06	0	0.0040	0	0.000374	0	1.23	0	7.6112	0	7.4620	0	2302	0	2253	0	1152.7	0	4.68	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	250.00	0	13.1580	0	34.9396	0	26.310	0	248.475	0	34.83	0	13.5	0	-1e10	1	0.0020	0	0.000365	0	1.20	0	7.6168	0	7.4684	0	2302	0	2254	0	1138.8	0	4.72	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	248.00	0	13.2180	0	34.9426	0	26.300	0	246.489	0	40.68	0	15.8	0	-1e10	1	-0.0000	0	0.000374	0	1.23	0	7.6437	0	7.4942	0	2303	0	2246	0	1066.3	0	4.52	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	246.00	0	13.2650	0	34.9446	0	26.292	0	244.502	0	48.59	0	18.9	0	-1e10	1	-0.0000	0	0.000398	0	1.29	0	7.6623	0	7.5121	0	2303	0	2240	0	1019.1	0	4.60	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	244.00	0	13.2880	0	34.9456	0	26.288	0	242.515	0	55.85	0	21.8	0	-1e10	1	0.0030	0	0.000387	0	1.26	0	7.6799	0	7.5288	0	2304	0	2235	0	976.1	0	4.60	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	242.00	0	13.2990	0	34.9446	0	26.285	0	240.529	0	61.85	0	24.1	0	25.41	0	-0.0000	0	0.000381	0	1.24	0	7.6897	0	7.5378	0	2304	0	2230	0	952.0	0	4.48	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	240.00	0	13.3100	0	34.9456	0	26.283	0	238.542	0	66.83	0	26.1	0	-1e10	1	0.0010	0	0.000372	0	1.22	0	7.6990	0	7.5470	0	2305	0	2230	0	931.5	0	4.48	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	238.00	0	13.3150	0	34.9436	0	26.281	0	236.555	0	70.58	0	27.5	0	-1e10	1	0.0010	0	0.000394	0	1.28	0	7.7043	0	7.5519	0	2305	0	2228	0	919.6	0	4.48	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	236.00	0	13.3040	0	34.9386	0	26.279	0	234.569	0	73.54	0	28.7	0	-1e10	1	0.0020	0	0.000435	0	1.38	0	7.7088	0	7.5559	0	2305	0	2227	0	909.6	0	4.44	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	234.00	0	13.3030	0	34.9376	0	26.278	0	232.582	0	75.37	0	29.4	0	-1e10	1	0.0030	0	0.000407	0	1.31	0	7.7090	0	7.5560	0	2306	0	2227	0	909.5	0	4.44	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	232.00	0	13.3080	0	34.9376	0	26.277	0	230.595	0	76.34	0	29.8	0	24.67	0	0.0030	0	0.000431	0	1.37	0	7.7092	0	7.5560	0	2306	0	2225	0	908.3	0	4.52	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	230.00	0	13.3120	0	34.9376	0	26.277	0	228.608	0	76.91	0	30.0	0	-1e10	1	-0.0010	0	0.000413	0	1.33	0	7.7098	0	7.5568	0	2306	0	2227	0	908.1	0	4.48	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	228.00	0	13.3130	0	34.9376	0	26.276	0	226.621	0	77.25	0	30.1	0	-1e10	1	0.0020	0	0.000411	0	1.32	0	7.7097	0	7.5565	0	2306	0	2227	0	908.8	0	4.52	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	226.00	0	13.3130	0	34.9376	0	26.276	0	224.635	0	77.46	0	30.2	0	-1e10	1	-0.0000	0	0.000396	0	1.28	0	7.7100	0	7.5568	0	2306	0	2227	0	908.2	0	4.44	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	224.00	0	13.3160	0	34.9376	0	26.276	0	222.648	0	77.63	0	30.3	0	-1e10	1	0.0020	0	0.000440	0	1.40	0	7.7106	0	7.5573	0	2306	0	2227	0	907.2	0	4.48	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	222.00	0	13.3190	0	34.9386	0	26.276	0	220.661	0	77.81	0	30.4	0	24.59	0	0.0030	0	0.000381	0	1.24	0	7.7109	0	7.5573	0	2306	0	2225	0	905.7	0	4.44	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	220.00	0	13.3220	0	34.9386	0	26.275	0	218.674	0	77.95	0	30.4	0	-1e10	1	0.0030	0	0.000396	0	1.28	0	7.7121	0	7.5587	0	2307	0	2227	0	904.2	0	4.52	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	218.00	0	13.3230	0	34.9386	0	26.275	0	216.687	0	78.14	0	30.5	0	-1e10	1	0.0010	0	0.000400	0	1.29	0	7.7124	0	7.5589	0	2307	0	2227	0	903.9	0	4.48	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	216.00	0	13.3250	0	34.9386	0	26.274	0	214.700	0	78.31	0	30.5	0	-1e10	1	0.0030	0	0.000385	0	1.25	0	7.7122	0	7.5586	0	2307	0	2227	0	904.6	0	4.52	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	214.00	0	13.3260	0	34.9386	0	26.274	0	212.713	0	78.46	0	30.6	0	-1e10	1	0.0030	0	0.000396	0	1.28	0	7.7129	0	7.5593	0	2307	0	2227	0	903.2	0	4.56	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	212.00	0	13.3290	0	34.9396	0	26.274	0	210.726	0	78.62	0	30.7	0	24.24	0	0.0010	0	0.000392	0	1.27	0	7.7134	0	7.5594	0	2307	0	2225	0	901.3	0	4.48	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	210.00	0	13.3300	0	34.9396	0	26.274	0	208.739	0	78.94	0	30.8	0	-1e10	1	0.0020	0	0.000405	0	1.31	0	7.7136	0	7.5598	0	2307	0	2227	0	901.9	0	4.56	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	208.00	0	13.3300	0	34.9396	0	26.274	0	206.752	0	79.08	0	30.9	0	-1e10	1	0.0010	0	0.000407	0	1.31	0	7.7139	0	7.5600	0	2307	0	2227	0	901.5	0	4.44	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	206.00	0	13.3320	0	34.9406	0	26.274	0	204.765	0	79.24	0	30.9	0	-1e10	1	-0.0000	0	0.000400	0	1.29	0	7.7149	0	7.5610	0	2307	0	2226	0	899.4	0	4.36	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	204.00	0	13.3360	0	34.9406	0	26.273	0	202.778	0	79.43	0	31.0	0	-1e10	1	0.0030	0	0.000403	0	1.30	0	7.7156	0	7.5616	0	2307	0	2226	0	898.1	0	4.40	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	202.00	0	13.3390	0	34.9416	0	26.273	0	200.791	0	79.63	0	31.1	0	24.53	0	0.0010	0	0.000389	0	1.27	0	7.7153	0	7.5611	0	2307	0	2224	0	897.8	0	4.52	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	200.00	0	13.3410	0	34.9416	0	26.273	0	198.804	0	79.77	0	31.1	0	-1e10	1	0.0020	0	0.000479	0	1.50	0	7.7158	0	7.5617	0	2307	0	2226	0	898.0	0	4.44	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	198.00	0	13.3460	0	34.9416	0	26.272	0	196.817	0	79.96	0	31.2	0	-1e10	1	0.0010	0	0.000383	0	1.25	0	7.7163	0	7.5622	0	2307	0	2226	0	897.0	0	4.48	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	196.00	0	13.3480	0	34.9416	0	26.271	0	194.830	0	80.19	0	31.3	0	-1e10	1	-0.0000	0	0.000403	0	1.30	0	7.7171	0	7.5629	0	2307	0	2225	0	895.3	0	4.44	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	194.00	0	13.3500	0	34.9416	0	26.271	0	192.843	0	80.46	0	31.4	0	-1e10	1	0.0020	0	0.000383	0	1.25	0	7.7176	0	7.5633	0	2307	0	2225	0	894.5	0	4.44	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	192.10	0	13.3510	0	34.9416	0	26.271	0	190.955	0	80.68	0	31.5	0	-1e10	1	0.0020	0	0.000383	0	1.25	0	7.7181	0	7.5638	0	2307	0	2225	0	893.4	0	4.40	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	190.00	0	13.3590	0	34.9426	0	26.270	0	188.869	0	80.81	0	31.5	0	24.35	0	0.0020	0	0.000424	0	1.36	0	7.7176	0	7.5631	0	2307	0	2223	0	893.8	0	4.52	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	188.00	0	13.3680	0	34.9426	0	26.268	0	186.881	0	80.93	0	31.6	0	-1e10	1	0.0010	0	0.000405	0	1.31	0	7.7186	0	7.5643	0	2307	0	2225	0	892.9	0	4.36	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	186.00	0	13.3750	0	34.9426	0	26.266	0	184.894	0	81.21	0	31.7	0	-1e10	1	0.0030	0	0.000422	0	1.35	0	7.7196	0	7.5653	0	2307	0	2225	0	890.8	0	4.44	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	184.00	0	13.3850	0	34.9426	0	26.264	0	182.907	0	81.64	0	31.9	0	-1e10	1	0.0050	0	0.000405	0	1.31	0	7.7205	0	7.5661	0	2306	0	2224	0	889.1	0	4.36	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	182.00	0	13.3950	0	34.9426	0	26.262	0	180.920	0	82.05	0	32.1	0	24.10	0	0.0040	0	0.000392	0	1.27	0	7.7215	0	7.5669	0	2306	0	2221	0	886.2	0	4.52	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	180.00	0	13.4090	0	34.9436	0	26.260	0	178.932	0	82.64	0	32.3	0	-1e10	1	0.0030	0	0.000472	0	1.48	0	7.7239	0	7.5695	0	2307	0	2223	0	881.9	0	4.44	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	178.00	0	13.4300	0	34.9456	0	26.257	0	176.945	0	83.39	0	32.6	0	-1e10	1	0.0060	0	0.000407	0	1.31	0	7.7261	0	7.5718	0	2307	0	2222	0	877.4	0	4.44	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	176.00	0	13.4400	0	34.9456	0	26.255	0	174.958	0	84.17	0	32.9	0	-1e10	1	0.0050	0	0.000420	0	1.35	0	7.7266	0	7.5723	0	2307	0	2222	0	876.6	0	4.36	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	174.00	0	13.4540	0	34.9466	0	26.253	0	172.971	0	84.75	0	33.2	0	-1e10	1	0.0030	0	0.000429	0	1.37	0	7.7283	0	7.5741	0	2307	0	2221	0	873.1	0	4.44	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	172.00	0	13.4830	0	34.9496	0	26.249	0	170.983	0	85.39	0	33.4	0	23.59	0	0.0050	0	0.000392	0	1.27	0	7.7289	0	7.5747	0	2307	0	2219	0	871.2	0	4.40	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	170.00	0	13.5050	0	34.9526	0	26.247	0	168.996	0	85.73	0	33.6	0	-1e10	1	0.0040	0	0.000394	0	1.28	0	7.7289	0	7.5752	0	2307	0	2221	0	872.4	0	4.36	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	168.00	0	13.5260	0	34.9556	0	26.245	0	167.008	0	85.82	0	33.6	0	-1e10	1	0.0070	0	0.000396	0	1.28	0	7.7289	0	7.5755	0	2307	0	2221	0	872.6	0	4.32	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	166.00	0	13.5410	0	34.9566	0	26.243	0	165.021	0	85.83	0	33.6	0	-1e10	1	0.0040	0	0.000988	0	2.82	0	7.7288	0	7.5755	0	2307	0	2221	0	873.1	0	4.36	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	164.00	0	13.5630	0	34.9586	0	26.240	0	163.034	0	85.96	0	33.7	0	-1e10	1	0.0070	0	0.000407	0	1.31	0	7.7296	0	7.5765	0	2307	0	2221	0	871.6	0	4.40	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	162.00	0	13.5750	0	34.9596	0	26.238	0	161.046	0	86.24	0	33.8	0	23.69	0	0.0050	0	0.000409	0	1.32	0	7.7299	0	7.5765	0	2307	0	2219	0	870.3	0	4.32	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	160.00	0	13.5930	0	34.9606	0	26.235	0	159.059	0	86.55	0	34.0	0	-1e10	1	0.0060	0	0.000409	0	1.32	0	7.7310	0	7.5780	0	2307	0	2221	0	869.1	0	4.32	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	158.00	0	13.6110	0	34.9626	0	26.233	0	157.071	0	86.88	0	34.1	0	-1e10	1	0.0040	0	0.000390	0	1.27	0	7.7321	0	7.5792	0	2307	0	2220	0	866.9	0	4.28	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	156.00	0	13.6290	0	34.9646	0	26.230	0	155.084	0	87.12	0	34.2	0	-1e10	1	0.0070	0	0.000438	0	1.39	0	7.7321	0	7.5794	0	2307	0	2220	0	867.2	0	4.40	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	154.00	0	13.6480	0	34.9666	0	26.228	0	153.096	0	87.13	0	34.2	0	-1e10	1	0.0060	0	0.000440	0	1.40	0	7.7312	0	7.5787	0	2307	0	2220	0	869.5	0	4.32	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	152.00	0	13.6610	0	34.9686	0	26.227	0	151.109	0	87.06	0	34.2	0	23.37	0	0.0080	0	0.000429	0	1.37	0	7.7312	0	7.5786	0	2307	0	2218	0	868.8	0	4.28	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	150.00	0	13.6700	0	34.9696	0	26.226	0	149.121	0	86.94	0	34.2	0	-1e10	1	0.0050	0	0.000418	0	1.34	0	7.7308	0	7.5785	0	2307	0	2221	0	870.8	0	4.32	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	148.00	0	13.6860	0	34.9706	0	26.223	0	147.134	0	86.91	0	34.2	0	-1e10	1	0.0060	0	0.000453	0	1.43	0	7.7307	0	7.5786	0	2307	0	2220	0	871.2	0	4.36	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	146.00	0	13.7070	0	34.9726	0	26.220	0	145.146	0	87.04	0	34.2	0	-1e10	1	0.0080	0	0.000422	0	1.35	0	7.7311	0	7.5792	0	2307	0	2220	0	870.5	0	4.36	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	144.00	0	13.7270	0	34.9736	0	26.217	0	143.158	0	87.38	0	34.4	0	-1e10	1	0.0080	0	0.000433	0	1.38	0	7.7324	0	7.5806	0	2307	0	2220	0	868.0	0	4.40	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	142.00	0	13.7370	0	34.9746	0	26.215	0	141.171	0	87.78	0	34.5	0	22.82	0	0.0070	0	0.000457	0	1.44	0	7.7333	0	7.5813	0	2308	0	2217	0	865.4	0	4.48	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	140.00	0	13.7450	0	34.9746	0	26.214	0	139.183	0	88.06	0	34.7	0	-1e10	1	0.0080	0	0.000429	0	1.37	0	7.7346	0	7.5827	0	2308	0	2219	0	863.7	0	4.36	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	138.00	0	13.7530	0	34.9756	0	26.213	0	137.195	0	88.31	0	34.8	0	-1e10	1	0.0101	0	0.000420	0	1.35	0	7.7349	0	7.5831	0	2308	0	2219	0	863.3	0	4.24	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	136.00	0	13.7660	0	34.9776	0	26.211	0	135.208	0	88.55	0	34.9	0	-1e10	1	0.0070	0	0.000557	0	1.70	0	7.7354	0	7.5836	0	2308	0	2219	0	862.5	0	4.28	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	134.00	0	13.7800	0	34.9786	0	26.209	0	133.220	0	88.80	0	35.0	0	-1e10	1	0.0091	0	0.000431	0	1.37	0	7.7352	0	7.5836	0	2308	0	2219	0	863.0	0	4.28	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	132.00	0	13.7960	0	34.9796	0	26.207	0	131.232	0	88.96	0	35.0	0	22.82	0	0.0121	0	0.000544	0	1.67	0	7.7357	0	7.5840	0	2308	0	2216	0	861.4	0	4.32	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	130.00	0	13.8020	0	34.9806	0	26.206	0	129.245	0	89.16	0	35.1	0	-1e10	1	0.0101	0	0.000433	0	1.38	0	7.7356	0	7.5841	0	2308	0	2219	0	862.7	0	4.28	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	128.00	0	13.8070	0	34.9806	0	26.205	0	127.257	0	89.33	0	35.2	0	-1e10	1	0.0121	0	0.000431	0	1.37	0	7.7362	0	7.5847	0	2308	0	2219	0	861.6	0	4.24	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	126.00	0	13.8090	0	34.9806	0	26.205	0	125.269	0	89.44	0	35.2	0	-1e10	1	0.0131	0	0.000436	0	1.39	0	7.7362	0	7.5847	0	2308	0	2218	0	861.6	0	4.28	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	124.00	0	13.8100	0	34.9806	0	26.204	0	123.281	0	89.57	0	35.3	0	-1e10	1	0.0131	0	0.000433	0	1.38	0	7.7374	0	7.5857	0	2308	0	2218	0	859.4	0	4.32	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	122.00	0	13.8100	0	34.9806	0	26.204	0	121.293	0	89.69	0	35.3	0	22.64	0	0.0131	0	0.000425	0	1.36	0	7.7371	0	7.5852	0	2308	0	2216	0	859.1	0	4.20	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	120.00	0	13.8120	0	34.9806	0	26.204	0	119.306	0	89.82	0	35.4	0	-1e10	1	0.0141	0	0.000431	0	1.37	0	7.7369	0	7.5852	0	2308	0	2218	0	860.7	0	4.28	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	118.00	0	13.8230	0	34.9836	0	26.204	0	117.318	0	89.92	0	35.4	0	-1e10	1	0.0222	0	0.000499	0	1.55	0	7.7370	0	7.5853	0	2308	0	2218	0	860.9	0	4.32	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	116.00	0	13.8470	0	34.9876	0	26.202	0	115.330	0	89.61	0	35.3	0	-1e10	1	0.0272	0	0.000429	0	1.37	0	7.7352	0	7.5838	0	2308	0	2219	0	865.1	0	4.36	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	114.00	0	13.8610	0	34.9906	0	26.201	0	113.342	0	89.24	0	35.2	0	-1e10	1	0.0282	0	0.000490	0	1.53	0	7.7348	0	7.5836	0	2308	0	2219	0	866.2	0	4.24	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	112.00	0	13.9230	0	35.0006	0	26.196	0	111.354	0	88.49	0	35.0	0	22.96	0	0.0343	0	0.000562	0	1.71	0	7.7320	0	7.5815	0	2309	0	2218	0	871.9	0	4.16	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	110.00	0	13.9890	0	35.0107	0	26.190	0	109.366	0	87.34	0	34.5	0	-1e10	1	0.0403	0	0.000440	0	1.40	0	7.7285	0	7.5793	0	2309	0	2222	0	881.0	0	4.20	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	108.00	0	14.0370	0	35.0177	0	26.185	0	107.378	0	86.35	0	34.2	0	-1e10	1	0.0453	0	0.000434	0	1.38	0	7.7267	0	7.5781	0	2310	0	2223	0	885.5	0	4.24	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	106.00	0	14.0730	0	35.0217	0	26.180	0	105.390	0	85.38	0	33.8	0	-1e10	1	0.0554	0	0.000410	0	1.32	0	7.7251	0	7.5770	0	2310	0	2223	0	889.4	0	4.16	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	104.00	0	14.0900	0	35.0247	0	26.179	0	103.402	0	84.67	0	33.6	0	-1e10	1	0.0534	0	0.000438	0	1.39	0	7.7245	0	7.5766	0	2310	0	2223	0	891.0	0	4.16	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	102.00	0	14.1100	0	35.0287	0	26.178	0	101.414	0	83.97	0	33.3	0	-1e10	1	0.0595	0	0.000451	0	1.43	0	7.7241	0	7.5764	0	2310	0	2224	0	892.4	0	4.12	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	100.00	0	14.1640	0	35.0347	0	26.171	0	99.426	0	83.26	0	33.1	0	22.95	0	0.0625	0	0.000418	0	1.34	0	7.7216	0	7.5745	0	2310	0	2222	0	897.3	0	4.20	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	98.00	0	14.2040	0	35.0397	0	26.166	0	97.438	0	82.49	0	32.8	0	-1e10	1	0.0715	0	0.000453	0	1.43	0	7.7197	0	7.5734	0	2310	0	2225	0	902.9	0	4.16	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	96.00	0	14.2480	0	35.0447	0	26.161	0	95.450	0	81.77	0	32.5	0	23.04	0	0.0705	0	0.000425	0	1.36	0	7.7180	0	7.5721	0	2310	0	2223	0	906.2	0	4.16	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	94.00	0	14.3370	0	35.0547	0	26.149	0	93.462	0	80.58	0	32.1	0	-1e10	1	0.0766	0	0.000421	0	1.35	0	7.7142	0	7.5698	0	2311	0	2227	0	916.6	0	4.04	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	92.00	0	14.5230	0	35.0657	0	26.118	0	91.474	0	78.11	0	31.2	0	23.90	0	0.0978	0	0.000440	0	1.40	0	7.7019	0	7.5604	0	2311	0	2228	0	945.0	0	4.00	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	90.00	0	14.6610	0	35.0697	0	26.091	0	89.486	0	74.69	0	30.0	0	-1e10	1	0.1310	0	0.000445	0	1.41	0	7.6934	0	7.5544	0	2311	0	2232	0	967.0	0	4.04	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	88.00	0	14.7830	0	35.0687	0	26.064	0	87.498	0	72.08	0	29.0	0	-1e10	1	0.1552	0	0.000454	0	1.43	0	7.6924	0	7.5550	0	2311	0	2232	0	969.9	0	4.00	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	86.00	0	14.8620	0	35.0667	0	26.045	0	85.509	0	71.55	0	28.8	0	23.44	0	0.1623	0	0.000484	0	1.51	0	7.6965	0	7.5597	0	2310	0	2227	0	959.3	0	4.00	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	84.00	0	14.9290	0	35.0677	0	26.031	0	83.521	0	71.99	0	29.0	0	-1e10	1	0.1734	0	0.000476	0	1.49	0	7.6982	0	7.5623	0	2310	0	2229	0	956.7	0	3.92	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	82.00	0	15.0510	0	35.0707	0	26.007	0	81.533	0	72.70	0	29.4	0	23.03	0	0.1865	0	0.000526	0	1.62	0	7.7001	0	7.5655	0	2310	0	2225	0	951.8	0	3.92	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	80.00	0	15.1990	0	35.0737	0	25.976	0	79.545	0	73.90	0	30.0	0	-1e10	1	0.2127	0	0.000541	0	1.66	0	7.7017	0	7.5692	0	2310	0	2226	0	949.7	0	3.84	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	78.00	0	15.3680	0	35.0787	0	25.942	0	77.557	0	77.54	0	31.5	0	-1e10	1	0.2651	0	0.000559	0	1.71	0	7.7186	0	7.5875	0	2311	0	2220	0	911.1	0	3.88	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	76.00	0	15.4790	0	35.0927	0	25.928	0	75.568	0	81.90	0	33.4	0	21.00	0	0.2963	0	0.000628	0	1.89	0	7.7209	0	7.5909	0	2312	0	2218	0	906.0	0	3.84	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	74.00	0	15.6490	0	35.1157	0	25.908	0	73.580	0	82.69	0	33.8	0	-1e10	1	0.3477	0	0.000646	0	1.93	0	7.7158	0	7.5885	0	2313	0	2222	0	919.7	0	3.84	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	72.00	0	15.7230	0	35.1317	0	25.903	0	71.592	0	81.65	0	33.4	0	21.04	0	0.3709	0	0.000670	0	2.00	0	7.7112	0	7.5848	0	2314	0	2222	0	930.2	0	3.88	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	70.00	0	15.9730	0	35.1497	0	25.860	0	69.603	0	79.75	0	32.8	0	-1e10	1	0.4344	0	0.000701	0	2.07	0	7.7057	0	7.5831	0	2315	0	2225	0	945.3	0	3.92	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	68.00	0	16.3810	0	35.1738	0	25.785	0	67.615	0	78.88	0	32.7	0	-1e10	1	0.5584	0	0.000834	0	2.42	0	7.7031	0	7.5861	0	2316	0	2225	0	953.2	0	3.92	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	66.00	0	16.9060	0	35.2098	0	25.689	0	65.627	0	78.16	0	32.8	0	21.07	0	0.6703	0	0.000912	0	2.63	0	7.7007	0	7.5907	0	2317	0	2223	0	960.5	0	3.80	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	64.00	0	17.0390	0	35.2258	0	25.670	0	63.638	0	79.26	0	33.3	0	-1e10	1	0.7036	0	0.000943	0	2.70	0	7.7058	0	7.5975	0	2318	0	2223	0	950.1	0	3.73	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	62.00	0	17.1910	0	35.2418	0	25.646	0	61.650	0	79.85	0	33.7	0	20.17	0	0.7842	0	0.000960	0	2.75	0	7.7043	0	7.5979	0	2319	0	2222	0	953.8	0	3.73	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	60.00	0	17.4620	0	35.2588	0	25.593	0	59.661	0	79.25	0	33.6	0	-1e10	1	0.8497	0	0.001082	0	3.07	0	7.7013	0	7.5988	0	2320	0	2224	0	963.0	0	3.76	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	58.00	0	17.9930	0	35.2718	0	25.473	0	57.673	0	81.54	0	34.9	0	-1e10	1	0.8407	0	0.001041	0	2.96	0	7.7107	0	7.6151	0	2320	0	2218	0	942.2	0	3.76	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	56.00	0	18.5830	0	35.2718	0	25.326	0	55.685	0	88.67	0	38.4	0	18.57	0	0.8759	0	0.001074	0	3.05	0	7.7234	0	7.6354	0	2320	0	2209	0	913.2	0	3.61	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	54.00	0	19.1850	0	35.2678	0	25.170	0	53.696	0	96.87	0	42.4	0	-1e10	1	0.9485	0	0.001201	0	3.38	0	7.7341	0	7.6542	0	2320	0	2203	0	891.0	0	3.76	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	52.00	0	19.8070	0	35.2628	0	25.005	0	51.708	0	107.46	0	47.6	0	16.47	0	0.9495	0	0.001212	0	3.40	0	7.7493	0	7.6776	0	2320	0	2192	0	857.7	0	3.65	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	50.00	0	20.2730	0	35.2558	0	24.876	0	49.719	0	119.96	0	53.5	0	-1e10	1	0.9394	0	0.001258	0	3.52	0	7.7642	0	7.6987	0	2320	0	2185	0	827.1	0	3.65	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	48.00	0	20.7040	0	35.2538	0	24.759	0	47.731	0	128.67	0	57.9	0	-1e10	1	0.9334	0	0.001311	0	3.66	0	7.7762	0	7.7166	0	2320	0	2178	0	802.7	0	3.57	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	46.00	0	21.0770	0	35.2528	0	24.657	0	45.742	0	136.25	0	61.7	0	13.53	0	0.9233	0	0.001337	0	3.73	0	7.7830	0	7.7284	0	2320	0	2172	0	788.9	0	3.49	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	44.10	0	21.3570	0	35.2508	0	24.579	0	43.853	0	143.38	0	65.2	0	-1e10	1	0.9102	0	0.001367	0	3.81	0	7.7900	0	7.7393	0	2320	0	2169	0	775.9	0	3.57	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	42.00	0	21.7260	0	35.2368	0	24.466	0	41.765	0	150.05	0	68.7	0	12.04	0	0.8477	0	0.001424	0	3.96	0	7.7965	0	7.7509	0	2319	0	2162	0	762.7	0	3.53	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	40.00	0	22.1030	0	35.2128	0	24.342	0	39.776	0	158.19	0	72.9	0	-1e10	1	0.7933	0	0.001413	0	3.93	0	7.8042	0	7.7638	0	2318	0	2156	0	748.2	0	3.57	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	38.00	0	22.5510	0	35.1918	0	24.200	0	37.788	0	167.25	0	77.7	0	-1e10	1	0.7570	0	0.001542	0	4.26	0	7.8128	0	7.7787	0	2317	0	2149	0	731.8	0	3.61	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	35.90	0	23.0270	0	35.1838	0	24.057	0	35.700	0	177.44	0	83.1	0	9.99	0	0.7247	0	0.001529	0	4.23	0	7.8209	0	7.7936	0	2317	0	2141	0	716.4	0	3.49	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	34.20	0	23.2930	0	35.1838	0	23.980	0	34.009	0	183.40	0	86.3	0	-1e10	1	0.6864	0	0.001484	0	4.11	0	7.8249	0	7.8013	0	2317	0	2139	0	709.6	0	3.53	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	32.10	0	24.2010	0	35.1058	0	23.654	0	31.921	0	198.71	0	94.9	0	9.01	0	0.5251	0	0.001543	0	4.26	0	7.8410	0	7.8305	0	2312	0	2120	0	678.9	0	3.33	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	30.00	0	24.7600	0	34.9787	0	23.390	0	29.833	0	204.87	0	98.7	0	-1e10	1	0.4183	0	0.001300	0	3.63	0	7.8443	0	7.8419	0	2304	0	2109	0	671.5	0	3.21	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	28.00	0	25.0650	0	34.8997	0	23.237	0	27.844	0	206.23	0	99.8	0	-1e10	1	0.3891	0	0.001265	0	3.54	0	7.8467	0	7.8486	0	2298	0	2101	0	666.2	0	2.97	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	25.90	0	25.2200	0	34.8607	0	23.161	0	25.756	0	207.30	0	100.5	0	5.97	0	0.3810	0	0.001267	0	3.55	0	7.8488	0	7.8529	0	2296	0	2096	0	661.9	0	3.05	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	23.90	0	25.3620	0	34.8217	0	23.088	0	23.767	0	208.30	0	101.2	0	-1e10	1	0.3498	0	0.001187	0	3.34	0	7.8494	0	7.8555	0	2293	0	2093	0	660.5	0	2.97	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	22.50	0	25.9000	0	34.6776	0	22.813	0	22.375	0	210.44	0	103.1	0	5.31	0	0.2943	0	0.001200	0	3.37	0	7.8537	0	7.8676	0	2283	0	2078	0	650.6	0	2.93	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	20.00	0	26.2080	0	34.5986	0	22.657	0	19.889	0	212.35	0	104.5	0	-1e10	1	0.2631	0	0.001238	0	3.47	0	7.8564	0	7.8747	0	2278	0	2071	0	645.1	0	3.01	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	17.80	0	26.4900	0	34.5215	0	22.511	0	17.701	0	214.82	0	106.1	0	-1e10	1	0.2439	0	0.001201	0	3.38	0	7.8589	0	7.8813	0	2273	0	2064	0	639.6	0	2.85	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	16.20	0	26.8560	0	34.4235	0	22.321	0	16.110	0	214.35	0	106.5	0	3.57	0	0.2429	0	0.001160	0	3.27	0	7.8611	0	7.8888	0	2266	0	2054	0	634.2	0	2.77	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	13.90	0	27.3850	0	34.2884	0	22.050	0	13.823	0	213.55	0	106.9	0	-1e10	1	0.2298	0	0.001058	0	3.00	0	7.8622	0	7.8975	0	2257	0	2042	0	630.5	0	2.81	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	12.20	0	27.7780	0	34.1934	0	21.852	0	12.133	0	212.84	0	107.2	0	2.26	0	0.2268	0	0.000986	0	2.82	0	7.8649	0	7.9060	0	2250	0	2032	0	624.3	0	2.66	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	9.90	0	28.1600	0	34.1204	0	21.673	0	9.845	0	211.07	0	106.9	0	-1e10	1	0.1844	0	0.000895	0	2.58	0	7.8641	0	7.9107	0	2245	0	2025	0	624.5	0	2.69	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	8.10	0	28.3210	0	34.1014	0	21.605	0	8.055	0	209.57	0	106.4	0	1.62	0	0.1532	0	0.000782	0	2.29	0	7.8643	0	7.9133	0	2243	0	2022	0	623.7	0	2.58	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	6.00	0	28.3650	0	34.1014	0	21.591	0	5.967	0	209.53	0	106.4	0	-1e10	1	0.1421	4	0.000749	0	2.20	0	7.8641	0	7.9136	0	2243	0	2022	0	624.1	0	2.69	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0	4.30	0	28.3880	0	34.1014	0	21.583	0	4.276	0	209.50	0	106.5	0	-1e10	1	0.1421	4	0.000749	0	2.20	0	7.8641	0	7.9138	0	2243	0	2022	0	624.3	0	2.46	1
7902102	28	C	04/03/2025	19:00	266.187	-1.535	0	0																																		
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	1998.21	0	2.3586	0	34.6372	0	27.651	0	1977.779	0	90.82	8	27.6	8	39.98	0	0.0091	0	0.000257	0	0.92	0	7.7498	0	7.5107	4	2408	4	2341	4	664.8	4	6.14	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	1948.72	0	2.4026	0	34.6352	0	27.646	0	1929.019	0	97.41	0	29.7	0	40.06	0	0.0070	0	0.000257	0	0.92	0	7.7477	0	7.5076	0	2412	0	2346	0	673.3	0	6.26	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	1899.62	0	2.4624	0	34.6322	0	27.638	0	1880.632	0	96.27	0	29.4	0	39.91	0	0.0070	0	0.000263	0	0.94	0	7.7450	0	7.5043	0	2410	0	2345	0	681.2	0	6.42	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	1849.07	0	2.5522	0	34.6292	0	27.628	0	1830.805	0	93.89	0	28.7	0	40.00	0	0.0080	0	0.000257	0	0.92	0	7.7382	0	7.4976	0	2408	0	2346	0	696.7	0	6.38	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	1799.53	0	2.6552	0	34.6252	0	27.616	0	1781.962	0	90.78	0	27.8	0	40.29	0	0.0141	0	0.000275	0	0.97	0	7.7312	0	7.4910	0	2406	0	2346	0	712.7	0	6.38	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	1749.45	0	2.7222	0	34.6192	0	27.605	0	1732.575	0	90.47	0	27.8	0	40.38	0	0.0101	0	0.000373	0	1.22	0	7.7306	0	7.4895	0	2402	0	2343	0	717.0	0	6.26	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	1699.46	0	2.7784	0	34.6152	0	27.597	0	1683.265	0	90.07	0	27.7	0	40.24	0	0.0070	0	0.000249	0	0.90	0	7.7280	0	7.4862	0	2399	0	2341	0	725.0	0	6.22	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	1649.73	0	2.8408	0	34.6122	0	27.588	0	1634.201	0	89.59	0	27.6	0	40.45	0	0.0080	0	0.000256	0	0.92	0	7.7263	0	7.4837	0	2396	0	2339	0	731.8	0	6.10	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	1600.27	0	2.9161	0	34.6062	0	27.577	0	1585.391	0	89.47	0	27.6	0	40.40	0	0.0091	0	0.000260	0	0.93	0	7.7256	0	7.4823	0	2393	0	2336	0	736.4	0	6.22	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	1549.48	0	3.0065	0	34.6052	0	27.567	0	1535.258	0	87.24	0	27.0	0	40.48	0	0.0091	0	0.000243	0	0.88	0	7.7182	0	7.4751	0	2392	0	2338	0	754.5	0	6.18	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	1499.42	0	3.1196	0	34.6022	0	27.555	0	1485.833	0	84.17	0	26.1	0	40.81	0	0.0101	0	0.000254	0	0.91	0	7.7143	0	7.4713	0	2390	0	2337	0	766.0	0	6.10	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	1449.41	0	3.1874	0	34.6012	0	27.547	0	1436.446	0	82.62	0	25.7	0	40.69	0	0.0070	0	0.000243	0	0.89	0	7.7101	0	7.4667	0	2389	0	2338	0	778.4	0	6.18	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	1399.91	0	3.3773	0	34.5952	0	27.524	0	1387.551	0	79.41	0	24.8	0	40.82	0	0.0111	0	0.000270	0	0.96	0	7.6998	0	7.4583	0	2384	0	2336	0	802.3	0	6.26	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	1350.12	0	3.5518	0	34.5902	0	27.503	0	1338.359	0	76.48	0	24.0	0	40.94	0	0.0101	0	0.000279	0	0.98	0	7.6931	0	7.4529	0	2380	0	2334	0	819.8	0	6.14	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	1299.53	0	3.7319	0	34.5822	0	27.479	0	1288.364	0	74.92	0	23.6	0	41.00	0	0.0060	0	0.000836	0	2.43	0	7.6890	0	7.4498	0	2374	0	2330	0	831.7	0	6.02	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	1249.48	0	3.8917	0	34.5772	0	27.459	0	1238.891	0	74.20	0	23.4	0	40.88	0	0.0111	0	0.000258	0	0.92	0	7.6870	0	7.4483	0	2370	0	2326	0	840.0	0	5.94	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	1199.34	0	4.0038	0	34.5722	0	27.443	0	1189.318	0	73.51	0	23.3	0	40.80	0	0.0080	0	0.000256	0	0.92	0	7.6864	0	7.4474	0	2367	0	2323	0	845.3	0	6.10	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	1149.49	0	4.1888	0	34.5632	0	27.416	0	1140.020	0	75.20	0	23.9	0	40.51	0	0.0121	0	0.000256	0	0.92	0	7.6902	0	7.4513	0	2360	0	2315	0	841.0	0	5.79	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	1099.17	0	4.2905	0	34.5602	0	27.403	0	1090.245	0	77.13	0	24.6	0	40.41	0	0.0091	0	0.000254	0	0.92	0	7.6914	0	7.4518	0	2357	0	2312	0	842.8	0	5.87	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	1049.66	0	4.4172	0	34.5572	0	27.387	0	1041.260	0	76.64	0	24.5	0	40.39	0	0.0060	0	0.000268	0	0.95	0	7.6908	0	7.4512	0	2354	0	2309	0	848.3	0	5.75	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	999.90	0	4.6093	0	34.5522	0	27.361	0	992.015	0	75.98	0	24.4	0	40.24	0	0.0121	0	0.000249	0	0.90	0	7.6897	0	7.4509	0	2349	0	2304	0	854.5	0	5.79	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	979.40	0	4.7020	0	-1e10	8	27.349	8	971.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	978.00	0	4.7120	0	34.5502	0	27.348	0	970.339	0	76.56	0	24.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6924	0	7.4545	0	2346	0	2303	0	851.8	0	-1e10	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	976.00	0	4.7200	0	34.5502	0	27.347	0	968.359	0	76.27	0	24.6	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6915	0	7.4537	0	2346	0	2304	0	853.9	0	5.67	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	974.00	0	4.7260	0	34.5502	0	27.347	0	966.379	0	75.81	0	24.4	0	-1e10	1	0.0080	0	0.000286	0	1.00	0	7.6910	0	7.4532	0	2346	0	2304	0	855.2	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	972.00	0	4.7350	0	34.5512	0	27.347	0	964.400	0	75.38	0	24.3	0	-1e10	1	0.0080	0	0.000262	0	0.93	0	7.6893	0	7.4518	0	2346	0	2304	0	859.0	0	5.75	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	970.00	0	4.7450	0	34.5512	0	27.345	0	962.420	0	74.86	0	24.1	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6877	0	7.4505	0	2346	0	2305	0	862.6	0	5.63	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	968.00	0	4.7470	0	34.5502	0	27.344	0	960.440	0	74.68	0	24.1	0	-1e10	1	0.0080	0	0.000247	0	0.89	0	7.6885	0	7.4511	0	2346	0	2304	0	860.9	0	5.71	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	966.00	0	4.7470	0	34.5502	0	27.344	0	958.460	0	75.05	0	24.2	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6910	0	7.4533	0	2346	0	2303	0	855.9	0	5.63	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	964.00	0	4.7490	0	34.5492	0	27.343	0	956.480	0	75.74	0	24.4	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6930	0	7.4550	0	2345	0	2302	0	851.8	0	5.67	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	962.00	0	4.7510	0	34.5492	0	27.343	0	954.501	0	76.17	0	24.6	0	-1e10	1	0.0080	0	0.000251	0	0.91	0	7.6934	0	7.4553	0	2345	0	2302	0	851.1	0	5.67	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	960.00	0	4.7540	0	34.5492	0	27.343	0	952.521	0	76.42	0	24.6	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6932	0	7.4551	0	2345	0	2302	0	851.6	0	5.67	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	958.00	0	4.7620	0	34.5492	0	27.342	0	950.541	0	76.59	0	24.7	0	-1e10	1	0.0080	0	0.000297	0	1.03	0	7.6934	0	7.4553	0	2345	0	2302	0	851.4	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	956.00	0	4.7720	0	34.5482	0	27.340	0	948.561	0	76.72	0	24.7	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6933	0	7.4552	0	2344	0	2301	0	851.7	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	954.00	0	4.7780	0	34.5482	0	27.339	0	946.581	0	76.72	0	24.7	0	-1e10	1	0.0060	0	0.000258	0	0.92	0	7.6927	0	7.4547	0	2344	0	2301	0	853.1	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	952.00	0	4.7800	0	34.5482	0	27.339	0	944.601	0	76.78	0	24.8	0	39.96	0	0.0091	0	0.000251	0	0.91	0	7.6935	0	7.4547	0	2344	0	2298	0	850.3	0	5.67	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	950.00	0	4.7830	0	34.5482	0	27.339	0	942.621	0	76.87	0	24.8	0	-1e10	1	0.0070	0	0.000247	0	0.90	0	7.6936	0	7.4554	0	2344	0	2301	0	851.7	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	948.00	0	4.7900	0	34.5482	0	27.338	0	940.641	0	76.97	0	24.8	0	-1e10	1	0.0091	0	0.000240	0	0.88	0	7.6933	0	7.4552	0	2344	0	2301	0	852.4	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	946.00	0	4.8110	0	34.5482	0	27.335	0	938.661	0	76.82	0	24.8	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6911	0	7.4535	0	2343	0	2301	0	857.1	0	5.63	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	944.00	0	4.8290	0	34.5482	0	27.333	0	936.681	0	76.13	0	24.6	0	-1e10	1	0.0080	0	0.000253	0	0.91	0	7.6890	0	7.4518	0	2343	0	2301	0	861.7	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	942.00	0	4.8490	0	34.5482	0	27.331	0	934.701	0	75.57	0	24.4	0	-1e10	1	0.0070	0	0.000262	0	0.93	0	7.6878	0	7.4509	0	2343	0	2301	0	864.5	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	940.00	0	4.8630	0	34.5482	0	27.330	0	932.721	0	74.96	0	24.2	0	-1e10	1	0.0101	0	0.000312	0	1.07	0	7.6859	0	7.4493	0	2343	0	2302	0	868.7	0	5.63	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	938.00	0	4.8720	0	34.5492	0	27.329	0	930.741	0	74.41	0	24.1	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6851	0	7.4486	0	2343	0	2302	0	870.7	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	936.00	0	4.8760	0	34.5492	0	27.329	0	928.761	0	74.08	0	23.9	0	-1e10	1	0.0070	0	0.000247	0	0.90	0	7.6849	0	7.4484	0	2343	0	2302	0	871.4	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	934.00	0	4.8770	0	34.5492	0	27.329	0	926.781	0	73.82	0	23.9	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6849	0	7.4484	0	2343	0	2302	0	871.5	0	5.63	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	932.00	0	4.8810	0	34.5492	0	27.328	0	924.801	0	73.71	0	23.8	0	-1e10	1	0.0070	0	0.000264	0	0.94	0	7.6849	0	7.4483	0	2343	0	2302	0	871.8	0	5.63	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	930.00	0	4.8900	0	34.5492	0	27.327	0	922.821	0	73.55	0	23.8	0	-1e10	1	0.0091	0	0.000247	0	0.90	0	7.6839	0	7.4475	0	2343	0	2302	0	874.1	0	5.67	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	928.00	0	4.8990	0	34.5492	0	27.326	0	920.840	0	73.27	0	23.7	0	-1e10	1	0.0101	0	0.000245	0	0.89	0	7.6827	0	7.4465	0	2342	0	2303	0	876.9	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	926.00	0	4.9050	0	34.5492	0	27.326	0	918.860	0	72.88	0	23.6	0	-1e10	1	0.0070	0	0.000243	0	0.88	0	7.6821	0	7.4459	0	2342	0	2303	0	878.4	0	5.67	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	924.00	0	4.9110	0	34.5492	0	27.325	0	916.880	0	72.42	0	23.4	0	-1e10	1	0.0060	0	0.000254	0	0.91	0	7.6808	0	7.4448	0	2342	0	2303	0	881.3	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	922.00	0	4.9180	0	34.5502	0	27.325	0	914.900	0	72.08	0	23.3	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6800	0	7.4441	0	2343	0	2304	0	883.4	0	5.67	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	920.00	0	4.9230	0	34.5502	0	27.324	0	912.920	0	71.69	0	23.2	0	-1e10	1	0.0101	0	0.000251	0	0.91	0	7.6794	0	7.4436	0	2343	0	2304	0	884.9	0	5.71	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	918.00	0	4.9260	0	34.5502	0	27.324	0	910.939	0	71.42	0	23.1	0	-1e10	1	0.0070	0	0.000245	0	0.89	0	7.6788	0	7.4430	0	2342	0	2304	0	886.3	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	916.00	0	4.9310	0	34.5502	0	27.323	0	908.959	0	71.27	0	23.1	0	-1e10	1	0.0070	0	0.000243	0	0.88	0	7.6788	0	7.4430	0	2342	0	2304	0	886.5	0	5.63	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	914.00	0	4.9340	0	34.5492	0	27.322	0	906.979	0	71.36	0	23.1	0	-1e10	1	0.0091	0	0.000295	0	1.02	0	7.6799	0	7.4439	0	2342	0	2303	0	884.3	0	5.63	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	912.00	0	4.9460	0	34.5492	0	27.321	0	904.998	0	71.41	0	23.1	0	-1e10	1	0.0091	0	0.000245	0	0.89	0	7.6803	0	7.4444	0	2342	0	2303	0	883.6	0	5.67	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	910.00	0	4.9640	0	34.5492	0	27.319	0	903.018	0	71.23	0	23.1	0	-1e10	1	0.0070	0	0.000260	0	0.93	0	7.6783	0	7.4428	0	2341	0	2303	0	888.1	0	5.67	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	908.00	0	4.9870	0	34.5492	0	27.316	0	901.038	0	70.80	0	22.9	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6769	0	7.4418	0	2341	0	2303	0	891.2	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	906.00	0	5.0140	0	34.5492	0	27.313	0	899.057	0	70.30	0	22.8	0	-1e10	1	0.0091	0	0.000247	0	0.90	0	7.6743	0	7.4397	0	2341	0	2303	0	897.2	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	904.00	0	5.0320	0	34.5492	0	27.311	0	897.077	0	69.89	0	22.7	0	-1e10	1	0.0101	0	0.000249	0	0.90	0	7.6753	0	7.4408	0	2340	0	2302	0	895.2	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	902.00	0	5.0390	0	34.5482	0	27.309	0	895.097	0	70.05	0	22.7	0	-1e10	1	0.0101	0	0.000249	0	0.90	0	7.6766	0	7.4419	0	2340	0	2301	0	892.3	0	5.67	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	900.00	0	5.0400	0	34.5492	0	27.310	0	893.116	0	70.26	0	22.8	0	40.47	0	0.0070	0	0.000243	0	0.89	0	7.6769	0	7.4415	0	2340	0	2298	0	890.7	0	5.63	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	898.00	0	5.0410	0	34.5492	0	27.310	0	891.136	0	70.36	0	22.8	0	-1e10	1	0.0080	0	0.000256	0	0.92	0	7.6766	0	7.4418	0	2340	0	2302	0	892.9	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	896.00	0	5.0420	0	34.5492	0	27.310	0	889.155	0	70.34	0	22.8	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6765	0	7.4417	0	2340	0	2302	0	893.2	0	5.63	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	894.00	0	5.0440	0	34.5492	0	27.309	0	887.175	0	70.30	0	22.8	0	-1e10	1	0.0080	0	0.000250	0	0.90	0	7.6767	0	7.4418	0	2340	0	2302	0	893.0	0	5.67	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	892.00	0	5.0480	0	34.5492	0	27.309	0	885.194	0	70.33	0	22.8	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6773	0	7.4423	0	2340	0	2301	0	891.9	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	890.00	0	5.0570	0	34.5492	0	27.308	0	883.214	0	70.37	0	22.8	0	-1e10	1	0.0070	0	0.000252	0	0.91	0	7.6776	0	7.4426	0	2340	0	2301	0	891.5	0	5.63	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	888.00	0	5.0690	0	34.5482	0	27.306	0	881.233	0	70.43	0	22.9	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6772	0	7.4423	0	2339	0	2301	0	892.4	0	5.67	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	886.00	0	5.0840	0	34.5482	0	27.304	0	879.253	0	70.48	0	22.9	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6768	0	7.4421	0	2339	0	2300	0	893.3	0	5.67	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	884.00	0	5.0920	0	34.5482	0	27.303	0	877.272	0	70.52	0	22.9	0	-1e10	1	0.0070	0	0.000256	0	0.92	0	7.6772	0	7.4425	0	2339	0	2300	0	892.6	0	5.63	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	882.00	0	5.0970	0	34.5482	0	27.302	0	875.292	0	70.66	0	23.0	0	-1e10	1	0.0060	0	0.000250	0	0.90	0	7.6776	0	7.4429	0	2339	0	2300	0	892.0	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	880.00	0	5.1030	0	34.5482	0	27.302	0	873.311	0	70.90	0	23.0	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6788	0	7.4439	0	2338	0	2299	0	889.6	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	878.00	0	5.1050	0	34.5482	0	27.301	0	871.330	0	71.02	0	23.1	0	-1e10	1	0.0060	0	0.000284	0	0.99	0	7.6783	0	7.4435	0	2338	0	2300	0	890.8	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	876.10	0	5.1060	0	34.5482	0	27.301	0	869.449	0	71.05	0	23.1	0	-1e10	1	0.0080	0	0.000252	0	0.91	0	7.6780	0	7.4431	0	2338	0	2300	0	891.8	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	874.10	0	5.1180	0	34.5472	0	27.299	0	867.468	0	71.01	0	23.1	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.6778	0	7.4430	0	2338	0	2299	0	892.3	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	872.00	0	5.1310	0	34.5472	0	27.298	0	865.388	0	71.19	0	23.2	0	-1e10	1	0.0070	0	0.000271	0	0.96	0	7.6788	0	7.4440	0	2338	0	2299	0	890.3	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	870.00	0	5.1440	0	34.5472	0	27.296	0	863.408	0	71.13	0	23.1	0	-1e10	1	0.0101	0	0.000250	0	0.90	0	7.6773	0	7.4427	0	2337	0	2299	0	893.7	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	868.00	0	5.1500	0	34.5472	0	27.295	0	861.427	0	71.14	0	23.1	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6780	0	7.4434	0	2337	0	2298	0	892.3	0	5.63	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	866.00	0	5.1620	0	34.5472	0	27.294	0	859.446	0	71.20	0	23.2	0	-1e10	1	0.0101	0	0.000258	0	0.93	0	7.6783	0	7.4437	0	2337	0	2298	0	892.0	0	5.67	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	864.00	0	5.1710	0	34.5472	0	27.293	0	857.465	0	71.33	0	23.2	0	-1e10	1	0.0091	0	0.000250	0	0.90	0	7.6784	0	7.4439	0	2337	0	2298	0	891.8	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	862.00	0	5.1780	0	34.5462	0	27.291	0	855.485	0	71.46	0	23.3	0	-1e10	1	0.0070	0	0.000265	0	0.94	0	7.6786	0	7.4441	0	2336	0	2297	0	891.4	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	860.00	0	5.1800	0	34.5472	0	27.292	0	853.504	0	71.55	0	23.3	0	-1e10	1	0.0070	0	0.000256	0	0.92	0	7.6784	0	7.4438	0	2337	0	2298	0	892.2	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	858.00	0	5.1850	0	34.5462	0	27.290	0	851.523	0	71.63	0	23.3	0	-1e10	1	0.0091	0	0.000250	0	0.90	0	7.6787	0	7.4440	0	2336	0	2297	0	891.7	0	5.63	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	856.00	0	5.1870	0	34.5472	0	27.291	0	849.542	0	71.71	0	23.4	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6790	0	7.4443	0	2337	0	2297	0	891.4	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	854.00	0	5.1900	0	34.5462	0	27.290	0	847.561	0	71.73	0	23.4	0	-1e10	1	0.0091	0	0.000254	0	0.91	0	7.6788	0	7.4441	0	2336	0	2297	0	891.9	0	5.63	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	852.00	0	5.2010	0	34.5462	0	27.288	0	845.580	0	71.82	0	23.4	0	39.95	0	0.0080	0	0.000261	0	0.93	0	7.6788	0	7.4435	0	2336	0	2293	0	890.7	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	850.00	0	5.2060	0	34.5462	0	27.288	0	843.599	0	71.79	0	23.4	0	-1e10	1	0.0070	0	0.000263	0	0.94	0	7.6784	0	7.4438	0	2336	0	2297	0	893.1	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	848.00	0	5.2080	0	34.5462	0	27.288	0	841.619	0	71.79	0	23.4	0	-1e10	1	0.0080	0	0.000250	0	0.90	0	7.6784	0	7.4438	0	2336	0	2297	0	893.2	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	846.00	0	5.2100	0	34.5462	0	27.287	0	839.638	0	71.73	0	23.4	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6787	0	7.4439	0	2336	0	2297	0	892.9	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	844.00	0	5.2200	0	34.5472	0	27.287	0	837.657	0	71.57	0	23.3	0	-1e10	1	0.0080	0	0.000250	0	0.90	0	7.6781	0	7.4435	0	2336	0	2297	0	894.5	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	842.00	0	5.2230	0	34.5472	0	27.287	0	835.676	0	71.48	0	23.3	0	-1e10	1	0.0070	0	0.000261	0	0.93	0	7.6781	0	7.4435	0	2336	0	2297	0	894.6	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	840.00	0	5.2350	0	34.5472	0	27.285	0	833.695	0	71.34	0	23.3	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6777	0	7.4432	0	2336	0	2297	0	895.8	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	838.00	0	5.2500	0	34.5472	0	27.283	0	831.714	0	71.11	0	23.2	0	-1e10	1	0.0111	0	0.000285	0	0.99	0	7.6766	0	7.4423	0	2335	0	2297	0	898.3	0	5.63	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	836.00	0	5.2540	0	34.5472	0	27.283	0	829.733	0	70.87	0	23.1	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6763	0	7.4421	0	2335	0	2297	0	899.1	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	834.00	0	5.2620	0	34.5472	0	27.282	0	827.752	0	70.66	0	23.1	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6767	0	7.4425	0	2335	0	2297	0	898.4	0	5.67	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	832.00	0	5.2700	0	34.5472	0	27.281	0	825.771	0	70.57	0	23.0	0	-1e10	1	0.0080	0	0.000256	0	0.92	0	7.6777	0	7.4433	0	2335	0	2296	0	896.6	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	830.00	0	5.2850	0	34.5462	0	27.278	0	823.789	0	70.65	0	23.1	0	-1e10	1	0.0070	0	0.000263	0	0.94	0	7.6768	0	7.4427	0	2334	0	2296	0	898.4	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	828.00	0	5.3000	0	34.5472	0	27.277	0	821.808	0	70.52	0	23.0	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6757	0	7.4418	0	2335	0	2296	0	901.2	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	826.00	0	5.3080	0	34.5462	0	27.276	0	819.827	0	70.29	0	23.0	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6751	0	7.4413	0	2334	0	2296	0	902.6	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	824.00	0	5.3190	0	34.5472	0	27.275	0	817.846	0	70.23	0	22.9	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6754	0	7.4416	0	2334	0	2296	0	902.3	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	822.00	0	5.3330	0	34.5462	0	27.273	0	815.865	0	70.18	0	22.9	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6757	0	7.4420	0	2334	0	2295	0	901.7	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	820.00	0	5.3370	0	34.5462	0	27.272	0	813.884	0	70.29	0	23.0	0	-1e10	1	0.0091	0	0.000313	0	1.07	0	7.6755	0	7.4418	0	2334	0	2295	0	902.3	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	818.00	0	5.3380	0	34.5462	0	27.272	0	811.903	0	70.33	0	23.0	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6757	0	7.4419	0	2334	0	2295	0	902.1	0	5.63	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	816.00	0	5.3400	0	34.5472	0	27.273	0	809.921	0	70.38	0	23.0	0	-1e10	1	0.0101	0	0.000250	0	0.90	0	7.6760	0	7.4422	0	2334	0	2295	0	901.7	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	814.00	0	5.3480	0	34.5462	0	27.271	0	807.940	0	70.41	0	23.0	0	-1e10	1	0.0091	0	0.000254	0	0.91	0	7.6762	0	7.4424	0	2333	0	2295	0	901.3	0	5.67	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	811.90	0	5.3540	0	34.5462	0	27.270	0	805.860	0	70.42	0	23.0	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6766	0	7.4427	0	2333	0	2295	0	900.8	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	810.00	0	5.3620	0	34.5462	0	27.269	0	803.978	0	70.38	0	23.0	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6759	0	7.4421	0	2333	0	2295	0	902.4	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	808.00	0	5.3750	0	34.5462	0	27.268	0	801.996	0	70.42	0	23.0	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6768	0	7.4430	0	2333	0	2294	0	900.6	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	806.00	0	5.3850	0	34.5462	0	27.266	0	800.015	0	70.47	0	23.1	0	-1e10	1	0.0070	0	0.000261	0	0.93	0	7.6766	0	7.4429	0	2333	0	2294	0	901.3	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	804.00	0	5.3890	0	34.5462	0	27.266	0	798.034	0	70.51	0	23.1	0	-1e10	1	0.0070	0	0.000268	0	0.95	0	7.6760	0	7.4424	0	2333	0	2294	0	902.6	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	802.00	0	5.3960	0	34.5462	0	27.265	0	796.052	0	70.36	0	23.0	0	39.93	0	0.0070	0	0.000259	0	0.93	0	7.6753	0	7.4411	0	2332	0	2291	0	903.1	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	800.00	0	5.4040	0	34.5462	0	27.264	0	794.071	0	70.21	0	23.0	0	-1e10	1	0.0091	0	0.000255	0	0.92	0	7.6751	0	7.4416	0	2332	0	2294	0	905.0	0	5.67	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	798.00	0	5.4110	0	34.5462	0	27.263	0	792.090	0	70.19	0	23.0	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6752	0	7.4417	0	2332	0	2294	0	905.1	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	796.00	0	5.4220	0	34.5462	0	27.262	0	790.108	0	70.18	0	23.0	0	-1e10	1	0.0070	0	0.000261	0	0.93	0	7.6749	0	7.4415	0	2332	0	2294	0	905.8	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	794.00	0	5.4320	0	34.5462	0	27.261	0	788.127	0	70.08	0	23.0	0	-1e10	1	0.0070	0	0.000259	0	0.93	0	7.6749	0	7.4415	0	2332	0	2293	0	906.1	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	792.00	0	5.4490	0	34.5462	0	27.259	0	786.145	0	70.10	0	23.0	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6748	0	7.4416	0	2331	0	2293	0	906.4	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	790.00	0	5.4750	0	34.5462	0	27.256	0	784.164	0	69.83	0	22.9	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6738	0	7.4409	0	2331	0	2293	0	908.9	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	788.00	0	5.4940	0	34.5452	0	27.252	0	782.182	0	69.95	0	22.9	0	-1e10	1	0.0080	0	0.000266	0	0.94	0	7.6749	0	7.4421	0	2330	0	2292	0	906.3	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	786.00	0	5.5120	0	34.5462	0	27.251	0	780.201	0	70.26	0	23.1	0	-1e10	1	0.0080	0	0.000250	0	0.90	0	7.6751	0	7.4425	0	2330	0	2291	0	906.1	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	784.00	0	5.5450	0	34.5452	0	27.246	0	778.219	0	70.07	0	23.0	0	-1e10	1	0.0091	0	0.000253	0	0.91	0	7.6735	0	7.4414	0	2329	0	2291	0	909.7	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	782.00	0	5.5650	0	34.5452	0	27.244	0	776.238	0	70.53	0	23.2	0	-1e10	1	0.0060	0	0.000257	0	0.92	0	7.6756	0	7.4434	0	2329	0	2290	0	905.3	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	780.00	0	5.5770	0	34.5452	0	27.242	0	774.256	0	70.99	0	23.3	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6761	0	7.4440	0	2328	0	2289	0	904.3	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	778.00	0	5.5970	0	34.5452	0	27.240	0	772.275	0	71.07	0	23.4	0	-1e10	1	0.0070	0	0.000266	0	0.94	0	7.6750	0	7.4432	0	2328	0	2289	0	906.9	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	776.00	0	5.6280	0	34.5452	0	27.236	0	770.293	0	70.81	0	23.3	0	-1e10	1	0.0080	0	0.000259	0	0.93	0	7.6740	0	7.4426	0	2327	0	2289	0	909.3	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	774.00	0	5.6590	0	34.5462	0	27.233	0	768.311	0	70.11	0	23.1	0	-1e10	1	0.0080	0	0.000251	0	0.91	0	7.6715	0	7.4407	0	2327	0	2289	0	915.2	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	772.00	0	5.6840	0	34.5472	0	27.231	0	766.330	0	69.26	0	22.8	0	-1e10	1	0.0070	0	0.000281	0	0.98	0	7.6688	0	7.4386	0	2327	0	2290	0	921.5	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	770.00	0	5.6980	0	34.5472	0	27.229	0	764.348	0	68.66	0	22.6	0	-1e10	1	0.0070	0	0.000268	0	0.95	0	7.6684	0	7.4383	0	2327	0	2290	0	922.6	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	768.00	0	5.7140	0	34.5472	0	27.227	0	762.366	0	68.30	0	22.5	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6679	0	7.4380	0	2327	0	2290	0	923.9	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	766.00	0	5.7390	0	34.5482	0	27.225	0	760.385	0	67.90	0	22.4	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6671	0	7.4376	0	2327	0	2290	0	926.0	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	764.00	0	5.7780	0	34.5472	0	27.219	0	758.403	0	67.43	0	22.3	0	-1e10	1	0.0070	0	0.000255	0	0.92	0	7.6653	0	7.4364	0	2326	0	2289	0	930.1	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	762.00	0	5.7920	0	34.5482	0	27.218	0	756.421	0	67.24	0	22.2	0	-1e10	1	0.0101	0	0.000266	0	0.95	0	7.6652	0	7.4364	0	2326	0	2289	0	930.7	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	760.00	0	5.8150	0	34.5472	0	27.215	0	754.440	0	67.15	0	22.2	0	-1e10	1	0.0070	0	0.000279	0	0.98	0	7.6661	0	7.4374	0	2325	0	2288	0	928.8	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	758.00	0	5.8360	0	34.5492	0	27.214	0	752.458	0	66.82	0	22.1	0	-1e10	1	0.0101	0	0.000255	0	0.92	0	7.6633	0	7.4351	0	2325	0	2289	0	935.5	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	756.00	0	5.8420	0	34.5492	0	27.213	0	750.476	0	66.31	0	21.9	0	-1e10	1	0.0080	0	0.000255	0	0.92	0	7.6624	0	7.4343	0	2325	0	2290	0	937.8	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	754.00	0	5.8520	0	34.5502	0	27.212	0	748.494	0	65.88	0	21.8	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6618	0	7.4339	0	2325	0	2290	0	939.5	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	752.00	0	5.8650	0	34.5502	0	27.211	0	746.512	0	65.41	0	21.6	0	-1e10	1	0.0101	0	0.000251	0	0.91	0	7.6605	0	7.4328	0	2325	0	2290	0	942.7	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	750.00	0	5.8860	0	34.5502	0	27.208	0	744.531	0	65.14	0	21.6	0	40.01	0	0.0080	0	0.000264	0	0.94	0	7.6604	0	7.4323	0	2325	0	2286	0	941.7	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	748.00	0	5.9100	0	34.5502	0	27.205	0	742.549	0	64.83	0	21.5	0	-1e10	1	0.0070	0	0.000271	0	0.96	0	7.6592	0	7.4320	0	2324	0	2290	0	946.2	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	746.00	0	5.9190	0	34.5512	0	27.205	0	740.567	0	64.32	0	21.3	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6576	0	7.4307	0	2325	0	2290	0	950.2	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	744.00	0	5.9310	0	34.5522	0	27.204	0	738.585	0	63.83	0	21.2	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6567	0	7.4299	0	2325	0	2291	0	952.6	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	742.00	0	5.9750	0	34.5512	0	27.198	0	736.603	0	63.27	0	21.0	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6555	0	7.4294	0	2324	0	2290	0	955.4	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	740.00	0	5.9930	0	34.5522	0	27.196	0	734.621	0	62.88	0	20.9	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6550	0	7.4291	0	2324	0	2290	0	956.9	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	738.00	0	6.0140	0	34.5522	0	27.194	0	732.639	0	62.62	0	20.8	0	-1e10	1	0.0091	0	0.000254	0	0.91	0	7.6541	0	7.4285	0	2324	0	2290	0	959.2	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	736.00	0	6.0240	0	34.5532	0	27.193	0	730.657	0	62.19	0	20.7	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6526	0	7.4272	0	2324	0	2290	0	963.2	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	734.00	0	6.0330	0	34.5532	0	27.192	0	728.675	0	61.82	0	20.5	0	-1e10	1	0.0091	0	0.000262	0	0.94	0	7.6520	0	7.4267	0	2324	0	2290	0	964.8	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	732.00	0	6.0440	0	34.5542	0	27.191	0	726.693	0	61.50	0	20.4	0	-1e10	1	0.0091	0	0.000254	0	0.91	0	7.6507	0	7.4256	0	2324	0	2291	0	968.2	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	730.00	0	6.0520	0	34.5542	0	27.190	0	724.711	0	61.12	0	20.3	0	-1e10	1	0.0121	0	0.000251	0	0.91	0	7.6497	0	7.4247	0	2324	0	2291	0	970.7	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	728.00	0	6.0660	0	34.5542	0	27.188	0	722.729	0	60.95	0	20.3	0	-1e10	1	0.0101	0	0.000262	0	0.94	0	7.6503	0	7.4254	0	2323	0	2291	0	969.6	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	726.00	0	6.0960	0	34.5542	0	27.185	0	720.747	0	60.72	0	20.2	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6486	0	7.4242	0	2323	0	2291	0	973.8	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	724.00	0	6.1100	0	34.5542	0	27.183	0	718.765	0	60.55	0	20.1	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6494	0	7.4250	0	2323	0	2290	0	972.1	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	722.00	0	6.1190	0	34.5542	0	27.182	0	716.783	0	60.67	0	20.2	0	-1e10	1	0.0080	0	0.000256	0	0.92	0	7.6501	0	7.4257	0	2323	0	2290	0	970.6	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	720.00	0	6.1420	0	34.5552	0	27.180	0	714.801	0	60.42	0	20.1	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6484	0	7.4244	0	2323	0	2290	0	974.9	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	718.00	0	6.1540	0	34.5562	0	27.179	0	712.819	0	59.93	0	20.0	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6464	0	7.4227	0	2323	0	2291	0	980.1	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	716.00	0	6.1690	0	34.5562	0	27.177	0	710.836	0	59.44	0	19.8	0	-1e10	1	0.0080	0	0.002906	0	7.81	0	7.6448	0	7.4213	0	2322	0	2291	0	984.2	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	714.00	0	6.1920	0	34.5572	0	27.175	0	708.854	0	58.79	0	19.6	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6435	0	7.4204	0	2322	0	2291	0	987.5	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	712.00	0	6.2070	0	34.5572	0	27.173	0	706.872	0	58.24	0	19.4	0	-1e10	1	0.0070	0	0.000247	0	0.90	0	7.6426	0	7.4198	0	2322	0	2291	0	989.9	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	710.00	0	6.2230	0	34.5572	0	27.171	0	704.890	0	57.91	0	19.3	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6422	0	7.4195	0	2322	0	2291	0	991.1	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	708.00	0	6.2440	0	34.5582	0	27.169	0	702.908	0	57.54	0	19.2	0	-1e10	1	0.0101	0	0.000274	0	0.96	0	7.6411	0	7.4187	0	2322	0	2291	0	994.1	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	706.00	0	6.2670	0	34.5582	0	27.166	0	700.925	0	57.07	0	19.1	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6397	0	7.4177	0	2321	0	2291	0	997.8	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	704.00	0	6.2820	0	34.5592	0	27.165	0	698.943	0	56.63	0	18.9	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6389	0	7.4172	0	2321	0	2291	0	999.8	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	702.00	0	6.2910	0	34.5592	0	27.163	0	696.961	0	56.30	0	18.8	0	40.27	0	0.0070	0	0.000258	0	0.93	0	7.6389	0	7.4165	0	2321	0	2288	0	998.6	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	700.00	0	6.3030	0	34.5592	0	27.162	0	694.978	0	56.30	0	18.8	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.6401	0	7.4183	0	2321	0	2291	0	997.4	0	5.35	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	698.00	0	6.3110	0	34.5592	0	27.161	0	692.996	0	56.40	0	18.9	0	-1e10	1	0.0080	0	0.000252	0	0.91	0	7.6404	0	7.4186	0	2321	0	2290	0	996.9	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	696.00	0	6.3240	0	34.5592	0	27.159	0	691.014	0	56.49	0	18.9	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6401	0	7.4185	0	2321	0	2290	0	997.7	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	694.00	0	6.3530	0	34.5592	0	27.155	0	689.031	0	56.51	0	18.9	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6397	0	7.4184	0	2320	0	2290	0	999.0	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	692.00	0	6.3660	0	34.5602	0	27.154	0	687.049	0	56.46	0	18.9	0	-1e10	1	0.0091	0	0.000313	0	1.07	0	7.6392	0	7.4180	0	2320	0	2290	0	1000.4	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	690.00	0	6.3780	0	34.5602	0	27.153	0	685.067	0	56.35	0	18.9	0	-1e10	1	0.0141	0	0.000263	0	0.94	0	7.6396	0	7.4184	0	2320	0	2289	0	999.8	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	688.00	0	6.3900	0	34.5602	0	27.151	0	683.084	0	56.22	0	18.8	0	-1e10	1	0.0091	0	0.000252	0	0.91	0	7.6395	0	7.4184	0	2320	0	2289	0	1000.2	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	686.00	0	6.3980	0	34.5612	0	27.151	0	681.102	0	56.09	0	18.8	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6385	0	7.4176	0	2320	0	2290	0	1002.8	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	684.00	0	6.4050	0	34.5612	0	27.150	0	679.119	0	56.09	0	18.8	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6394	0	7.4184	0	2319	0	2289	0	1000.9	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	682.00	0	6.4280	0	34.5612	0	27.147	0	677.137	0	56.13	0	18.8	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6403	0	7.4194	0	2319	0	2288	0	998.8	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	680.00	0	6.4450	0	34.5612	0	27.145	0	675.154	0	56.11	0	18.8	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6399	0	7.4192	0	2319	0	2288	0	1000.0	0	5.35	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	678.00	0	6.4850	0	34.5602	0	27.139	0	673.172	0	56.43	0	18.9	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6428	0	7.4222	0	2318	0	2286	0	993.2	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	676.00	0	6.5320	0	34.5602	0	27.132	0	671.189	0	56.99	0	19.2	0	-1e10	1	0.0080	0	0.000283	0	0.99	0	7.6428	0	7.4228	0	2317	0	2286	0	993.2	0	5.31	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	674.00	0	6.5380	0	34.5612	0	27.132	0	669.207	0	57.31	0	19.3	0	-1e10	1	0.0091	0	0.000252	0	0.91	0	7.6429	0	7.4229	0	2317	0	2286	0	993.2	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	672.00	0	6.5530	0	34.5612	0	27.130	0	667.224	0	57.32	0	19.3	0	-1e10	1	0.0111	0	0.000285	0	0.99	0	7.6423	0	7.4224	0	2317	0	2286	0	995.1	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	670.00	0	6.5620	0	34.5622	0	27.130	0	665.242	0	57.18	0	19.2	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.6414	0	7.4217	0	2317	0	2286	0	997.5	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	668.00	0	6.5660	0	34.5622	0	27.129	0	663.259	0	57.05	0	19.2	0	-1e10	1	0.0080	0	0.000250	0	0.90	0	7.6408	0	7.4211	0	2317	0	2286	0	999.2	0	5.35	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	666.00	0	6.5720	0	34.5632	0	27.129	0	661.276	0	56.88	0	19.1	0	-1e10	1	0.0080	0	0.000248	0	0.90	0	7.6404	0	7.4207	0	2317	0	2286	0	1000.4	0	5.31	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	664.00	0	6.5810	0	34.5632	0	27.128	0	659.294	0	56.74	0	19.1	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6404	0	7.4208	0	2317	0	2286	0	1000.6	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	662.00	0	6.5940	0	34.5632	0	27.126	0	657.311	0	56.63	0	19.1	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6400	0	7.4206	0	2317	0	2286	0	1001.8	0	5.35	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	660.00	0	6.6150	0	34.5642	0	27.124	0	655.328	0	56.34	0	19.0	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6385	0	7.4194	0	2317	0	2286	0	1005.9	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	658.00	0	6.6460	0	34.5652	0	27.121	0	653.346	0	55.69	0	18.8	0	-1e10	1	0.0121	0	0.000257	0	0.92	0	7.6363	0	7.4177	0	2317	0	2286	0	1011.6	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	656.00	0	6.6590	0	34.5662	0	27.120	0	651.363	0	54.88	0	18.5	0	-1e10	1	0.0101	0	0.000311	0	1.06	0	7.6345	0	7.4163	0	2317	0	2287	0	1016.2	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	654.00	0	6.6760	0	34.5672	0	27.119	0	649.380	0	54.05	0	18.2	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.6325	0	7.4146	0	2317	0	2287	0	1021.5	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	652.00	0	6.6880	0	34.5682	0	27.118	0	647.397	0	53.25	0	18.0	0	40.13	0	0.0101	0	0.000253	0	0.91	0	7.6314	0	7.4131	0	2317	0	2284	0	1023.1	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	650.00	0	6.6930	0	34.5692	0	27.118	0	645.415	0	52.60	0	17.7	0	-1e10	1	0.0101	0	0.000253	0	0.91	0	7.6310	0	7.4133	0	2317	0	2288	0	1025.9	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	648.00	0	6.6990	0	34.5692	0	27.117	0	643.432	0	52.24	0	17.6	0	-1e10	1	0.0080	0	0.000270	0	0.96	0	7.6308	0	7.4131	0	2317	0	2288	0	1026.7	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	646.00	0	6.7060	0	34.5692	0	27.116	0	641.449	0	51.96	0	17.5	0	-1e10	1	0.0080	0	0.000255	0	0.92	0	7.6300	0	7.4124	0	2317	0	2288	0	1028.9	0	5.27	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	644.00	0	6.7140	0	34.5692	0	27.115	0	639.466	0	51.74	0	17.5	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6296	0	7.4121	0	2317	0	2288	0	1030.2	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	642.00	0	6.7200	0	34.5702	0	27.115	0	637.483	0	51.49	0	17.4	0	-1e10	1	0.0121	0	0.000248	0	0.90	0	7.6289	0	7.4114	0	2317	0	2289	0	1032.3	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	640.00	0	6.7330	0	34.5722	0	27.115	0	635.500	0	50.96	0	17.2	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6253	0	7.4084	0	2317	0	2290	0	1041.5	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	638.00	0	6.7910	0	34.5772	0	27.111	0	633.517	0	48.74	0	16.5	0	-1e10	1	0.0121	0	0.000255	0	0.92	0	7.6114	0	7.3966	0	2316	0	2293	0	1077.9	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	636.00	0	6.8720	0	34.5802	0	27.102	0	631.535	0	44.12	0	14.9	0	-1e10	1	0.0141	0	0.000257	0	0.92	0	7.5954	0	7.3833	0	2316	0	2298	0	1121.2	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	634.00	0	6.9200	0	34.5832	0	27.098	0	629.552	0	39.65	0	13.4	0	-1e10	1	0.0121	0	0.000246	0	0.89	0	7.5908	0	7.3797	0	2316	0	2299	0	1134.5	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	632.00	0	6.9830	0	34.5852	0	27.091	0	627.569	0	35.93	0	12.2	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.5830	0	7.3734	0	2316	0	2301	0	1156.9	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	630.00	0	6.9950	0	34.5872	0	27.091	0	625.586	0	33.67	0	11.4	0	-1e10	1	0.0151	0	0.000246	0	0.89	0	7.5808	0	7.3716	0	2316	0	2302	0	1163.4	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	628.00	0	7.0020	0	34.5882	0	27.091	0	623.603	0	32.36	0	11.0	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.5806	0	7.3714	0	2316	0	2302	0	1164.4	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	626.00	0	7.0210	0	34.5892	0	27.089	0	621.620	0	31.31	0	10.6	0	-1e10	1	0.0141	0	0.000253	0	0.91	0	7.5796	0	7.3707	0	2316	0	2302	0	1167.6	0	5.63	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	624.00	0	7.1050	0	34.5902	0	27.078	0	619.637	0	30.44	0	10.4	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.5778	0	7.3701	0	2316	0	2302	0	1173.3	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	622.00	0	7.1290	0	34.5912	0	27.075	0	617.654	0	30.14	0	10.3	0	-1e10	1	0.0131	0	0.000255	0	0.92	0	7.5787	0	7.3711	0	2316	0	2301	0	1171.0	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	620.00	0	7.1360	0	34.5922	0	27.075	0	615.671	0	30.16	0	10.3	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.5802	0	7.3725	0	2316	0	2301	0	1167.0	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	618.00	0	7.1420	0	34.5932	0	27.075	0	613.687	0	30.33	0	10.3	0	-1e10	1	0.0121	0	0.000253	0	0.91	0	7.5810	0	7.3732	0	2316	0	2300	0	1165.1	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	616.00	0	7.1510	0	34.5942	0	27.075	0	611.704	0	30.52	0	10.4	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.5813	0	7.3734	0	2316	0	2300	0	1164.6	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	614.00	0	7.1580	0	34.5952	0	27.074	0	609.721	0	30.62	0	10.4	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.5813	0	7.3735	0	2315	0	2300	0	1164.7	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	612.00	0	7.1850	0	34.5972	0	27.072	0	607.738	0	30.63	0	10.4	0	-1e10	1	0.0111	0	0.000266	0	0.95	0	7.5815	0	7.3739	0	2315	0	2300	0	1164.6	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	610.00	0	7.2010	0	34.5982	0	27.071	0	605.755	0	30.67	0	10.5	0	-1e10	1	0.0131	0	0.000264	0	0.94	0	7.5821	0	7.3745	0	2315	0	2299	0	1163.2	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	608.00	0	7.2280	0	34.5992	0	27.068	0	603.772	0	30.72	0	10.5	0	-1e10	1	0.0141	0	0.000256	0	0.92	0	7.5820	0	7.3747	0	2315	0	2299	0	1163.8	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	606.00	0	7.2610	0	34.6002	0	27.064	0	601.789	0	30.56	0	10.4	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.5810	0	7.3742	0	2315	0	2299	0	1167.0	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	604.00	0	7.2840	0	34.6002	0	27.061	0	599.805	0	30.19	0	10.3	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.5802	0	7.3737	0	2315	0	2299	0	1169.5	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	602.00	0	7.2940	0	34.6012	0	27.060	0	597.822	0	29.86	0	10.2	0	40.87	0	0.0111	0	0.000277	0	0.97	0	7.5796	0	7.3726	0	2314	0	2296	0	1169.8	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	600.00	0	7.2990	0	34.6012	0	27.059	0	595.839	0	29.64	0	10.1	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.5795	0	7.3731	0	2314	0	2299	0	1172.1	0	5.63	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	598.00	0	7.3070	0	34.6012	0	27.058	0	593.856	0	29.47	0	10.1	0	-1e10	1	0.0141	0	0.000249	0	0.90	0	7.5788	0	7.3725	0	2314	0	2299	0	1174.3	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	596.00	0	7.3170	0	34.6022	0	27.058	0	591.872	0	29.32	0	10.0	0	-1e10	1	0.0121	0	0.000254	0	0.91	0	7.5787	0	7.3725	0	2314	0	2299	0	1174.9	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	594.00	0	7.3290	0	34.6022	0	27.056	0	589.889	0	29.22	0	10.0	0	-1e10	1	0.0121	0	0.000291	0	1.01	0	7.5788	0	7.3726	0	2314	0	2299	0	1175.0	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	592.00	0	7.3340	0	34.6032	0	27.056	0	587.906	0	29.17	0	10.0	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.5791	0	7.3728	0	2314	0	2299	0	1174.4	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	589.90	0	7.3420	0	34.6032	0	27.055	0	585.823	0	29.12	0	10.0	0	-1e10	1	0.0121	0	0.000256	0	0.92	0	7.5789	0	7.3727	0	2314	0	2299	0	1175.2	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	587.90	0	7.3500	0	34.6032	0	27.054	0	583.840	0	29.07	0	10.0	0	-1e10	1	0.0141	0	0.000251	0	0.91	0	7.5785	0	7.3724	0	2314	0	2299	0	1176.5	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	586.00	0	7.3700	0	34.6042	0	27.051	0	581.955	0	28.96	0	9.9	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.5781	0	7.3723	0	2314	0	2298	0	1177.8	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	584.00	0	7.3930	0	34.6042	0	27.048	0	579.972	0	28.75	0	9.9	0	-1e10	1	0.0141	0	0.000278	0	0.98	0	7.5769	0	7.3714	0	2313	0	2299	0	1181.7	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	582.00	0	7.4170	0	34.6052	0	27.046	0	577.989	0	28.47	0	9.8	0	-1e10	1	0.0121	0	0.000332	0	1.12	0	7.5762	0	7.3710	0	2313	0	2299	0	1184.1	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	580.00	0	7.4570	0	34.6062	0	27.041	0	576.005	0	28.07	0	9.6	0	-1e10	1	0.0141	0	0.000254	0	0.91	0	7.5747	0	7.3701	0	2313	0	2299	0	1188.7	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	578.00	0	7.5020	0	34.6082	0	27.036	0	574.022	0	27.46	0	9.4	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.5725	0	7.3685	0	2313	0	2299	0	1195.7	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	576.00	0	7.5410	0	34.6092	0	27.031	0	572.038	0	26.98	0	9.3	0	-1e10	1	0.0131	0	0.000276	0	0.97	0	7.5723	0	7.3688	0	2312	0	2298	0	1196.6	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	574.00	0	7.5630	0	34.6112	0	27.029	0	570.055	0	26.65	0	9.2	0	-1e10	1	0.0141	0	0.000269	0	0.95	0	7.5720	0	7.3687	0	2312	0	2298	0	1197.7	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	572.00	0	7.6230	0	34.6122	0	27.021	0	568.071	0	26.52	0	9.1	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.5734	0	7.3706	0	2312	0	2297	0	1194.3	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	570.00	0	7.6810	0	34.6152	0	27.015	0	566.088	0	26.83	0	9.3	0	-1e10	1	0.0151	0	0.000328	0	1.11	0	7.5746	0	7.3724	0	2311	0	2296	0	1191.1	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	568.00	0	7.7270	0	34.6162	0	27.010	0	564.104	0	26.38	0	9.1	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.5683	0	7.3673	0	2311	0	2298	0	1209.8	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	566.00	0	7.7390	0	34.6172	0	27.009	0	562.120	0	25.12	0	8.7	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.5644	0	7.3638	0	2311	0	2299	0	1221.9	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	564.00	0	7.7430	0	34.6182	0	27.009	0	560.137	0	24.11	0	8.3	0	-1e10	1	0.0141	0	0.000259	0	0.93	0	7.5633	0	7.3628	0	2311	0	2299	0	1225.4	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	562.00	0	7.7460	0	34.6182	0	27.008	0	558.153	0	23.28	0	8.0	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.5614	0	7.3611	0	2311	0	2300	0	1231.3	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	560.00	0	7.7490	0	34.6192	0	27.009	0	556.170	0	22.48	0	7.8	0	-1e10	1	0.0141	0	0.000269	0	0.95	0	7.5596	0	7.3594	0	2311	0	2301	0	1237.1	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	558.00	0	7.7510	0	34.6192	0	27.008	0	554.186	0	21.96	0	7.6	0	-1e10	1	0.0161	0	0.000304	0	1.04	0	7.5598	0	7.3595	0	2311	0	2301	0	1236.9	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	556.00	0	7.7540	0	34.6192	0	27.008	0	552.202	0	21.62	0	7.5	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.5591	0	7.3588	0	2311	0	2301	0	1239.3	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	554.00	0	7.7630	0	34.6192	0	27.006	0	550.219	0	21.44	0	7.4	0	-1e10	1	0.0141	0	0.000256	0	0.92	0	7.5596	0	7.3593	0	2311	0	2301	0	1238.0	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	552.00	0	7.7820	0	34.6202	0	27.004	0	548.235	0	21.40	0	7.4	0	40.73	0	0.0131	0	0.000283	0	0.99	0	7.5602	0	7.3595	0	2311	0	2297	0	1234.9	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	550.00	0	7.8110	0	34.6212	0	27.001	0	546.251	0	21.47	0	7.4	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.5606	0	7.3607	0	2311	0	2300	0	1235.8	0	5.63	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	548.00	0	7.8640	0	34.6222	0	26.994	0	544.267	0	21.57	0	7.5	0	-1e10	1	0.0141	0	0.000261	0	0.93	0	7.5613	0	7.3619	0	2311	0	2299	0	1234.0	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	546.00	0	7.8700	0	34.6232	0	26.994	0	542.284	0	21.96	0	7.6	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.5633	0	7.3637	0	2311	0	2298	0	1228.5	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	544.00	0	7.8760	0	34.6232	0	26.993	0	540.300	0	22.41	0	7.8	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.5641	0	7.3644	0	2311	0	2298	0	1226.2	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	542.00	0	7.8820	0	34.6242	0	26.993	0	538.316	0	22.79	0	7.9	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.5650	0	7.3652	0	2310	0	2298	0	1224.0	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	540.00	0	7.8880	0	34.6242	0	26.992	0	536.332	0	23.06	0	8.0	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.5659	0	7.3660	0	2310	0	2297	0	1221.7	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	538.00	0	7.9030	0	34.6252	0	26.990	0	534.348	0	23.32	0	8.1	0	-1e10	1	0.0131	0	0.000355	0	1.18	0	7.5665	0	7.3667	0	2310	0	2297	0	1220.1	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	536.00	0	7.9150	0	34.6252	0	26.989	0	532.365	0	23.58	0	8.2	0	-1e10	1	0.0121	0	0.000272	0	0.96	0	7.5667	0	7.3669	0	2310	0	2297	0	1219.8	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	534.00	0	7.9300	0	34.6252	0	26.986	0	530.381	0	23.78	0	8.3	0	-1e10	1	0.0111	0	0.000285	0	0.99	0	7.5672	0	7.3675	0	2310	0	2297	0	1218.7	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	532.00	0	7.9470	0	34.6262	0	26.985	0	528.397	0	23.93	0	8.3	0	-1e10	1	0.0151	0	0.000331	0	1.11	0	7.5677	0	7.3681	0	2310	0	2296	0	1217.5	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	530.00	0	7.9730	0	34.6272	0	26.982	0	526.413	0	23.60	0	8.2	0	-1e10	1	0.0141	0	0.000272	0	0.96	0	7.5645	0	7.3655	0	2310	0	2297	0	1227.3	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	528.00	0	7.9860	0	34.6282	0	26.980	0	524.429	0	22.95	0	8.0	0	-1e10	1	0.0141	0	0.000261	0	0.93	0	7.5626	0	7.3638	0	2310	0	2298	0	1233.5	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	526.00	0	8.0090	0	34.6292	0	26.978	0	522.445	0	22.28	0	7.7	0	-1e10	1	0.0141	0	0.000270	0	0.95	0	7.5606	0	7.3623	0	2310	0	2298	0	1239.8	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	524.00	0	8.0320	0	34.6292	0	26.974	0	520.461	0	21.55	0	7.5	0	-1e10	1	0.0141	0	0.000313	0	1.07	0	7.5582	0	7.3603	0	2310	0	2299	0	1247.5	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	522.00	0	8.0440	0	34.6302	0	26.973	0	518.477	0	20.80	0	7.2	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.5575	0	7.3598	0	2310	0	2299	0	1249.8	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	520.00	0	8.0530	0	34.6312	0	26.973	0	516.493	0	20.33	0	7.1	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.5577	0	7.3599	0	2310	0	2299	0	1249.8	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	518.00	0	8.0560	0	34.6312	0	26.972	0	514.509	0	20.10	0	7.0	0	-1e10	1	0.0141	0	0.000283	0	0.99	0	7.5571	0	7.3594	0	2310	0	2299	0	1251.7	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	516.00	0	8.0660	0	34.6322	0	26.971	0	512.525	0	19.99	0	7.0	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	7.5564	0	7.3588	0	2310	0	2299	0	1254.4	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	514.00	0	8.1040	0	34.6332	0	26.967	0	510.541	0	19.11	0	6.7	0	-1e10	1	0.0141	0	0.000303	0	1.04	0	7.5512	0	7.3545	0	2310	0	2301	0	1270.7	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	512.00	0	8.1350	0	34.6342	0	26.963	0	508.557	0	18.31	0	6.4	0	-1e10	1	0.0141	0	0.000253	0	0.91	0	7.5526	0	7.3562	0	2310	0	2300	0	1266.7	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	510.00	0	8.1980	0	34.6372	0	26.955	0	506.573	0	18.27	0	6.4	0	-1e10	1	0.0161	0	0.000285	0	1.00	0	7.5493	0	7.3539	0	2309	0	2300	0	1277.5	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	508.00	0	8.2360	0	34.6392	0	26.951	0	504.588	0	16.22	0	5.7	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.5428	0	7.3484	0	2309	0	2302	0	1298.4	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	506.00	0	8.2710	0	34.6412	0	26.948	0	502.604	0	15.41	0	5.4	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.5425	0	7.3485	0	2309	0	2302	0	1299.8	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	504.00	0	8.3170	0	34.6432	0	26.942	0	500.620	0	14.76	0	5.2	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.5410	0	7.3477	0	2309	0	2302	0	1305.0	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	502.00	0	8.3420	0	34.6453	0	26.940	0	498.636	0	14.00	0	4.9	0	40.18	0	0.0151	0	0.000264	0	0.94	0	7.5398	0	7.3463	0	2309	0	2299	0	1307.5	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	500.00	0	8.3870	0	34.6473	0	26.935	0	496.652	0	13.45	0	4.7	0	-1e10	1	0.0131	0	0.000264	0	0.94	0	7.5386	0	7.3462	0	2309	0	2302	0	1313.7	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	498.00	0	8.4070	0	34.6483	0	26.932	0	494.667	0	13.03	0	4.6	0	-1e10	1	0.0141	0	0.000283	0	0.99	0	7.5378	0	7.3457	0	2309	0	2302	0	1316.5	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	496.00	0	8.4200	0	34.6493	0	26.931	0	492.683	0	12.81	0	4.5	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.5377	0	7.3457	0	2309	0	2302	0	1317.1	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	494.00	0	8.4390	0	34.6503	0	26.929	0	490.699	0	12.68	0	4.5	0	-1e10	1	0.0171	0	0.000275	0	0.97	0	7.5374	0	7.3456	0	2309	0	2302	0	1318.3	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	492.00	0	8.4700	0	34.6513	0	26.925	0	488.715	0	12.57	0	4.4	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	7.5365	0	7.3451	0	2308	0	2302	0	1321.7	0	5.59	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	490.00	0	8.5310	0	34.6533	0	26.917	0	486.730	0	12.69	0	4.5	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.5376	0	7.3467	0	2308	0	2301	0	1318.8	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	488.00	0	8.5960	0	34.6563	0	26.909	0	484.746	0	12.57	0	4.4	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.5353	0	7.3453	0	2308	0	2301	0	1326.9	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	486.00	0	8.6370	0	34.6583	0	26.904	0	482.762	0	12.31	0	4.3	0	-1e10	1	0.0161	0	0.000286	0	1.00	0	7.5346	0	7.3452	0	2307	0	2301	0	1329.5	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	484.00	0	8.6830	0	34.6613	0	26.900	0	480.777	0	12.14	0	4.3	0	-1e10	1	0.0171	0	0.000277	0	0.97	0	7.5338	0	7.3450	0	2307	0	2301	0	1332.4	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	482.00	0	8.7490	0	34.6643	0	26.892	0	478.793	0	11.70	0	4.1	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.5316	0	7.3436	0	2307	0	2301	0	1340.4	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	480.00	0	8.8110	0	34.6673	0	26.884	0	476.809	0	11.14	0	3.9	0	-1e10	1	0.0141	0	0.000269	0	0.95	0	7.5286	0	7.3417	0	2307	0	2302	0	1350.6	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	478.00	0	8.8430	0	34.6693	0	26.881	0	474.824	0	10.61	0	3.8	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.5288	0	7.3421	0	2306	0	2301	0	1350.5	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	476.00	0	8.8800	0	34.6713	0	26.876	0	472.840	0	10.42	0	3.7	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.5293	0	7.3430	0	2306	0	2301	0	1349.4	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	474.00	0	8.9010	0	34.6723	0	26.874	0	470.855	0	10.39	0	3.7	0	-1e10	1	0.0161	0	0.000308	0	1.05	0	7.5302	0	7.3440	0	2306	0	2300	0	1346.6	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	472.00	0	8.9170	0	34.6733	0	26.872	0	468.871	0	10.44	0	3.7	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.5307	0	7.3446	0	2306	0	2300	0	1345.4	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	470.00	0	8.9580	0	34.6753	0	26.867	0	466.886	0	10.65	0	3.8	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.5337	0	7.3477	0	2306	0	2299	0	1336.3	0	5.55	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	468.00	0	8.9930	0	34.6763	0	26.862	0	464.902	0	11.53	0	4.1	0	-1e10	1	0.0151	0	0.000308	0	1.05	0	7.5393	0	7.3531	0	2306	0	2297	0	1318.8	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	466.00	0	9.0690	0	34.6783	0	26.852	0	462.917	0	12.97	0	4.6	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.5466	0	7.3606	0	2305	0	2294	0	1296.2	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	464.00	0	9.1050	0	34.6793	0	26.847	0	460.933	0	14.49	0	5.2	0	-1e10	1	0.0131	0	0.000328	0	1.11	0	7.5493	0	7.3633	0	2305	0	2293	0	1288.2	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	462.00	0	9.1210	0	34.6813	0	26.846	0	458.948	0	15.39	0	5.5	0	-1e10	1	0.0131	0	0.000335	0	1.12	0	7.5496	0	7.3637	0	2305	0	2292	0	1287.6	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	460.00	0	9.1540	0	34.6823	0	26.841	0	456.964	0	15.51	0	5.5	0	-1e10	1	0.0131	0	0.000354	0	1.17	0	7.5473	0	7.3620	0	2305	0	2293	0	1295.2	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	458.00	0	9.1710	0	34.6843	0	26.840	0	454.979	0	15.45	0	5.5	0	-1e10	1	0.0131	0	0.000293	0	1.02	0	7.5473	0	7.3622	0	2305	0	2293	0	1295.5	0	5.35	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	456.00	0	9.1900	0	34.6853	0	26.838	0	452.994	0	15.29	0	5.5	0	-1e10	1	0.0121	0	0.000328	0	1.11	0	7.5464	0	7.3615	0	2305	0	2293	0	1298.7	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	454.00	0	9.2090	0	34.6863	0	26.835	0	451.010	0	14.90	0	5.3	0	-1e10	1	0.0131	0	0.000313	0	1.07	0	7.5446	0	7.3600	0	2305	0	2293	0	1304.8	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	452.00	0	9.2300	0	34.6873	0	26.833	0	449.025	0	14.51	0	5.2	0	38.05	0	0.0141	0	0.000311	0	1.06	0	7.5434	0	7.3586	0	2305	0	2291	0	1307.4	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	450.00	0	9.2490	0	34.6883	0	26.830	0	447.040	0	14.16	0	5.1	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.5431	0	7.3590	0	2305	0	2294	0	1310.3	0	5.51	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	448.00	0	9.2730	0	34.6893	0	26.827	0	445.056	0	13.92	0	5.0	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.5430	0	7.3591	0	2304	0	2293	0	1311.2	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	446.00	0	9.2860	0	34.6893	0	26.825	0	443.071	0	13.81	0	4.9	0	-1e10	1	0.0131	0	0.000313	0	1.07	0	7.5436	0	7.3598	0	2304	0	2293	0	1309.7	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	444.00	0	9.2890	0	34.6903	0	26.825	0	441.086	0	13.83	0	4.9	0	-1e10	1	0.0131	0	0.000337	0	1.13	0	7.5442	0	7.3603	0	2304	0	2293	0	1308.1	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	442.00	0	9.2910	0	34.6903	0	26.825	0	439.101	0	13.87	0	5.0	0	-1e10	1	0.0161	0	0.000298	0	1.03	0	7.5442	0	7.3602	0	2304	0	2293	0	1308.5	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	440.00	0	9.2930	0	34.6903	0	26.825	0	437.117	0	13.89	0	5.0	0	-1e10	1	0.0121	0	0.000315	0	1.07	0	7.5440	0	7.3600	0	2304	0	2293	0	1309.2	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	438.00	0	9.2970	0	34.6903	0	26.824	0	435.132	0	13.92	0	5.0	0	-1e10	1	0.0151	0	0.000315	0	1.07	0	7.5440	0	7.3599	0	2304	0	2293	0	1309.7	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	436.00	0	9.3120	0	34.6913	0	26.822	0	433.147	0	13.93	0	5.0	0	-1e10	1	0.0101	0	0.000452	0	1.43	0	7.5440	0	7.3601	0	2304	0	2293	0	1310.0	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	434.00	0	9.3260	0	34.6923	0	26.821	0	431.162	0	13.91	0	5.0	0	-1e10	1	0.0141	0	0.000330	0	1.11	0	7.5442	0	7.3603	0	2304	0	2293	0	1309.7	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	432.00	0	9.3470	0	34.6923	0	26.817	0	429.177	0	13.87	0	5.0	0	-1e10	1	0.0121	0	0.000415	0	1.33	0	7.5437	0	7.3601	0	2304	0	2293	0	1311.8	0	5.35	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	430.00	0	9.3550	0	34.6933	0	26.817	0	427.192	0	13.90	0	5.0	0	-1e10	1	0.0131	0	0.000359	0	1.19	0	7.5437	0	7.3601	0	2304	0	2293	0	1312.0	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	428.00	0	9.3580	0	34.6933	0	26.816	0	425.208	0	13.94	0	5.0	0	-1e10	1	0.0141	0	0.000307	0	1.05	0	7.5443	0	7.3606	0	2304	0	2293	0	1310.5	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	426.00	0	9.3630	0	34.6943	0	26.816	0	423.223	0	13.98	0	5.0	0	-1e10	1	0.0141	0	0.000302	0	1.04	0	7.5445	0	7.3608	0	2304	0	2293	0	1310.0	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	424.00	0	9.3710	0	34.6953	0	26.816	0	421.238	0	14.02	0	5.0	0	-1e10	1	0.0151	0	0.000333	0	1.12	0	7.5447	0	7.3610	0	2304	0	2293	0	1309.8	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	422.00	0	9.4110	0	34.6973	0	26.811	0	419.253	0	14.05	0	5.0	0	-1e10	1	0.0151	0	0.000320	0	1.08	0	7.5444	0	7.3611	0	2304	0	2293	0	1311.3	0	5.35	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	420.00	0	9.4680	0	34.6993	0	26.803	0	417.268	0	13.93	0	5.0	0	-1e10	1	0.0111	0	0.000305	0	1.05	0	7.5434	0	7.3609	0	2304	0	2292	0	1315.1	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	418.00	0	9.5170	0	34.7023	0	26.797	0	415.283	0	13.95	0	5.0	0	-1e10	1	0.0141	0	0.000313	0	1.07	0	7.5442	0	7.3621	0	2304	0	2292	0	1313.2	0	5.35	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	416.00	0	9.5480	0	34.7043	0	26.793	0	413.298	0	13.89	0	5.0	0	-1e10	1	0.0151	0	0.000307	0	1.05	0	7.5436	0	7.3619	0	2304	0	2292	0	1315.5	0	5.19	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	413.90	0	9.5690	0	34.7053	0	26.791	0	411.213	0	13.74	0	4.9	0	-1e10	1	0.0151	0	0.000350	0	1.16	0	7.5430	0	7.3615	0	2304	0	2292	0	1317.8	0	5.35	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	411.90	0	9.5970	0	34.7073	0	26.788	0	409.228	0	13.46	0	4.8	0	-1e10	1	0.0121	0	0.000324	0	1.10	0	7.5422	0	7.3611	0	2304	0	2292	0	1321.0	0	5.27	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	410.00	0	9.6090	0	34.7083	0	26.786	0	407.343	0	13.17	0	4.7	0	-1e10	1	0.0121	0	0.000348	0	1.16	0	7.5410	0	7.3601	0	2304	0	2293	0	1325.0	0	5.35	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	408.00	0	9.6130	0	34.7083	0	26.786	0	405.358	0	12.96	0	4.7	0	-1e10	1	0.0151	0	0.000311	0	1.06	0	7.5401	0	7.3592	0	2304	0	2293	0	1328.4	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	406.00	0	9.6200	0	34.7093	0	26.785	0	403.372	0	12.77	0	4.6	0	-1e10	1	0.0171	0	0.000327	0	1.10	0	7.5401	0	7.3592	0	2304	0	2293	0	1328.7	0	5.31	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	403.90	0	9.6260	0	34.7093	0	26.784	0	401.288	0	12.60	0	4.5	0	-1e10	1	0.0121	0	0.000313	0	1.07	0	7.5399	0	7.3591	0	2304	0	2293	0	1329.5	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	402.00	0	9.6360	0	34.7103	0	26.783	0	399.402	0	12.43	0	4.5	0	-1e10	1	0.0131	0	0.000372	0	1.22	0	7.5400	0	7.3592	0	2304	0	2293	0	1329.7	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	400.00	0	9.6550	0	34.7113	0	26.781	0	397.417	0	12.23	0	4.4	0	37.19	0	0.0111	0	0.000346	0	1.15	0	7.5395	0	7.3584	0	2304	0	2290	0	1330.0	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	398.00	0	9.7020	0	34.7133	0	26.775	0	395.432	0	11.91	0	4.3	0	-1e10	1	0.0121	0	0.000327	0	1.10	0	7.5372	0	7.3573	0	2304	0	2293	0	1339.7	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	396.00	0	9.7560	0	34.7163	0	26.768	0	393.447	0	11.57	0	4.2	0	-1e10	1	0.0131	0	0.000318	0	1.08	0	7.5357	0	7.3565	0	2303	0	2293	0	1345.2	0	5.35	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	394.00	0	9.7710	0	34.7173	0	26.766	0	391.461	0	11.20	0	4.1	0	-1e10	1	0.0141	0	0.000322	0	1.09	0	7.5348	0	7.3559	0	2303	0	2293	0	1348.3	0	5.31	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	392.00	0	9.7720	0	34.7173	0	26.766	0	389.476	0	10.95	0	4.0	0	-1e10	1	0.0141	0	0.000327	0	1.10	0	7.5342	0	7.3553	0	2303	0	2294	0	1350.6	0	5.35	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	390.00	0	9.7750	0	34.7183	0	26.766	0	387.491	0	10.75	0	3.9	0	-1e10	1	0.0131	0	0.000327	0	1.10	0	7.5345	0	7.3555	0	2303	0	2294	0	1350.1	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	388.00	0	9.8110	0	34.7213	0	26.762	0	385.506	0	10.48	0	3.8	0	-1e10	1	0.0121	0	0.000298	0	1.03	0	7.5327	0	7.3542	0	2303	0	2294	0	1356.5	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	386.00	0	9.8680	0	34.7233	0	26.754	0	383.520	0	10.23	0	3.7	0	-1e10	1	0.0141	0	0.000329	0	1.11	0	7.5324	0	7.3546	0	2303	0	2294	0	1358.0	0	5.35	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	384.00	0	9.8880	0	34.7243	0	26.752	0	381.535	0	10.05	0	3.6	0	-1e10	1	0.0141	0	0.000303	0	1.04	0	7.5325	0	7.3548	0	2303	0	2293	0	1358.0	0	5.35	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	382.00	0	9.9080	0	34.7263	0	26.750	0	379.550	0	9.97	0	3.6	0	36.70	0	0.0101	0	0.000336	0	1.13	0	7.5324	0	7.3545	0	2303	0	2290	0	1357.0	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	380.00	0	9.9410	0	34.7293	0	26.747	0	377.564	0	9.88	0	3.6	0	-1e10	1	0.0121	0	0.000312	0	1.06	0	7.5311	0	7.3541	0	2303	0	2294	0	1363.6	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	378.00	0	9.9820	0	34.7313	0	26.741	0	375.579	0	9.76	0	3.5	0	-1e10	1	0.0131	0	0.000334	0	1.12	0	7.5307	0	7.3542	0	2303	0	2293	0	1365.4	0	5.35	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	376.00	0	10.0060	0	34.7333	0	26.739	0	373.594	0	9.61	0	3.5	0	-1e10	1	0.0111	0	0.000314	0	1.07	0	7.5301	0	7.3538	0	2303	0	2293	0	1368.0	0	5.35	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	374.00	0	10.0130	0	34.7343	0	26.738	0	371.608	0	9.49	0	3.4	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.5306	0	7.3542	0	2303	0	2293	0	1366.6	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	372.00	0	10.0450	0	34.7353	0	26.733	0	369.623	0	9.38	0	3.4	0	-1e10	1	0.0131	0	0.000312	0	1.06	0	7.5297	0	7.3538	0	2303	0	2293	0	1369.9	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	370.00	0	10.0760	0	34.7383	0	26.730	0	367.637	0	9.24	0	3.4	0	-1e10	1	0.0151	0	0.000377	0	1.23	0	7.5291	0	7.3535	0	2303	0	2293	0	1372.5	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	368.00	0	10.1100	0	34.7403	0	26.726	0	365.652	0	9.07	0	3.3	0	-1e10	1	0.0111	0	0.000305	0	1.05	0	7.5291	0	7.3539	0	2303	0	2293	0	1373.0	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	366.00	0	10.1400	0	34.7423	0	26.723	0	363.666	0	8.88	0	3.2	0	-1e10	1	0.0141	0	0.000316	0	1.08	0	7.5285	0	7.3537	0	2302	0	2293	0	1375.3	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	364.00	0	10.1680	0	34.7433	0	26.719	0	361.681	0	8.65	0	3.2	0	-1e10	1	0.0091	0	0.000334	0	1.12	0	7.5280	0	7.3535	0	2302	0	2293	0	1377.5	0	5.47	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	362.00	0	10.1880	0	34.7453	0	26.717	0	359.695	0	8.49	0	3.1	0	35.99	0	0.0131	0	0.000310	0	1.06	0	7.5277	0	7.3529	0	2302	0	2290	0	1377.3	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	360.00	0	10.2240	0	34.7473	0	26.712	0	357.710	0	8.29	0	3.0	0	-1e10	1	0.0141	0	0.000397	0	1.29	0	7.5259	0	7.3521	0	2302	0	2293	0	1385.4	0	5.35	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	358.00	0	10.2480	0	34.7483	0	26.709	0	355.724	0	7.98	0	2.9	0	-1e10	1	0.0111	0	0.000301	0	1.04	0	7.5249	0	7.3514	0	2302	0	2293	0	1389.2	0	5.43	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	356.00	0	10.2680	0	34.7493	0	26.706	0	353.739	0	7.73	0	2.8	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.5249	0	7.3515	0	2302	0	2293	0	1389.7	0	5.35	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	354.00	0	10.2870	0	34.7513	0	26.704	0	351.753	0	7.72	0	2.8	0	-1e10	1	0.0141	0	0.000308	0	1.05	0	7.5267	0	7.3534	0	2302	0	2293	0	1383.9	0	5.35	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	352.00	0	10.3010	0	34.7523	0	26.702	0	349.767	0	7.92	0	2.9	0	35.64	0	0.0131	0	0.000312	0	1.06	0	7.5281	0	7.3543	0	2302	0	2289	0	1377.9	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	350.00	0	10.3180	0	34.7533	0	26.700	0	347.782	0	7.97	0	2.9	0	-1e10	1	0.0121	0	0.000419	0	1.34	0	7.5277	0	7.3545	0	2302	0	2292	0	1381.3	0	5.35	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	348.00	0	10.3280	0	34.7543	0	26.699	0	345.796	0	7.83	0	2.9	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.5265	0	7.3534	0	2302	0	2293	0	1385.9	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	346.00	0	10.3420	0	34.7553	0	26.698	0	343.810	0	7.76	0	2.8	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.5265	0	7.3535	0	2302	0	2292	0	1386.3	0	5.31	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	344.00	0	10.4660	0	34.7633	0	26.682	0	341.825	0	8.16	0	3.0	0	-1e10	1	0.0151	0	0.000360	0	1.19	0	7.5319	0	7.3599	0	2302	0	2290	0	1369.5	0	5.39	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	342.00	0	10.6230	0	34.7693	0	26.659	0	339.839	0	9.45	0	3.5	0	35.04	0	0.0111	0	0.000854	0	2.47	0	7.5394	0	7.3682	0	2301	0	2284	0	1344.2	0	5.23	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	340.00	0	10.6540	0	34.7733	0	26.657	0	337.853	0	10.86	0	4.0	0	-1e10	1	0.0111	0	0.000360	0	1.19	0	7.5418	0	7.3711	0	2302	0	2286	0	1338.6	0	5.31	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	338.00	0	10.7180	0	34.7793	0	26.650	0	335.868	0	11.79	0	4.4	0	-1e10	1	0.0080	0	0.000376	0	1.23	0	7.5430	0	7.3729	0	2302	0	2286	0	1335.8	0	5.23	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	336.00	0	10.8650	0	34.7853	0	26.629	0	333.882	0	12.50	0	4.6	0	-1e10	1	0.0121	0	0.000374	0	1.23	0	7.5451	0	7.3765	0	2302	0	2284	0	1330.2	0	5.23	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	334.00	0	10.9530	0	34.7904	0	26.617	0	331.896	0	13.33	0	4.9	0	-1e10	1	0.0101	0	0.000346	0	1.15	0	7.5489	0	7.3811	0	2301	0	2283	0	1318.7	0	5.11	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	332.00	0	10.9960	0	34.7944	0	26.612	0	329.910	0	13.95	0	5.2	0	34.30	0	0.0111	0	0.000404	0	1.30	0	7.5494	0	7.3815	0	2302	0	2280	0	1316.1	0	5.15	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	330.00	0	11.0580	0	34.7974	0	26.603	0	327.924	0	13.36	0	5.0	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.5427	0	7.3765	0	2301	0	2284	0	1340.1	0	5.23	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	328.00	0	11.1130	0	34.8004	0	26.595	0	325.939	0	12.24	0	4.6	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	7.5364	0	7.3713	0	2301	0	2286	0	1361.4	0	5.19	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	326.00	0	11.1520	0	34.8024	0	26.590	0	323.953	0	10.79	0	4.0	0	-1e10	1	0.0131	0	0.000352	0	1.17	0	7.5340	0	7.3696	0	2301	0	2286	0	1369.7	0	5.27	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	324.00	0	11.1890	0	34.8054	0	26.585	0	321.967	0	10.08	0	3.8	0	-1e10	1	0.0101	0	0.000311	0	1.06	0	7.5341	0	7.3700	0	2301	0	2286	0	1369.9	0	5.19	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	322.00	0	11.2360	0	34.8084	0	26.579	0	319.981	0	9.70	0	3.6	0	34.07	0	0.0091	0	0.000331	0	1.11	0	7.5340	0	7.3701	0	2301	0	2283	0	1368.9	0	5.23	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	320.00	0	11.2650	0	34.8104	0	26.575	0	317.995	0	9.62	0	3.6	0	-1e10	1	0.0111	0	0.000318	0	1.08	0	7.5348	0	7.3715	0	2301	0	2285	0	1368.7	0	5.23	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	318.00	0	11.3210	0	34.8134	0	26.567	0	316.009	0	9.69	0	3.6	0	-1e10	1	0.0091	0	0.000355	0	1.18	0	7.5352	0	7.3725	0	2301	0	2285	0	1367.7	0	5.19	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	316.00	0	11.3820	0	34.8174	0	26.559	0	314.023	0	10.29	0	3.9	0	-1e10	1	0.0091	0	0.000374	0	1.23	0	7.5400	0	7.3776	0	2301	0	2283	0	1352.6	0	5.15	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	314.00	0	11.4250	0	34.8214	0	26.554	0	312.037	0	12.00	0	4.5	0	-1e10	1	0.0080	0	0.000396	0	1.28	0	7.5487	0	7.3860	0	2301	0	2281	0	1325.3	0	5.11	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	312.00	0	11.5190	0	34.8274	0	26.542	0	310.051	0	14.14	0	5.3	0	33.26	0	0.0091	0	0.000446	0	1.41	0	7.5576	0	7.3949	0	2301	0	2275	0	1296.1	0	5.11	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	310.00	0	11.6020	0	34.8324	0	26.530	0	308.065	0	15.96	0	6.0	0	-1e10	1	0.0091	0	0.000357	0	1.18	0	7.5604	0	7.3988	0	2301	0	2277	0	1289.7	0	5.07	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	308.00	0	11.6620	0	34.8364	0	26.522	0	306.079	0	17.50	0	6.6	0	-1e10	1	0.0080	0	0.000403	0	1.30	0	7.5649	0	7.4036	0	2302	0	2275	0	1276.5	0	5.07	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	306.00	0	11.7520	0	34.8424	0	26.510	0	304.093	0	18.39	0	6.9	0	-1e10	1	0.0080	0	0.000727	0	2.14	0	7.5663	0	7.4059	0	2302	0	2275	0	1273.2	0	5.07	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	304.00	0	11.8720	0	34.8484	0	26.492	0	302.107	0	19.67	0	7.4	0	-1e10	1	0.0070	0	0.000434	0	1.38	0	7.5721	0	7.4127	0	2302	0	2273	0	1256.2	0	5.03	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	302.00	0	11.9280	0	34.8534	0	26.485	0	300.121	0	20.63	0	7.8	0	-1e10	1	0.0091	0	0.000379	0	1.24	0	7.5738	0	7.4149	0	2302	0	2272	0	1251.6	0	4.99	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	300.00	0	11.9730	0	34.8554	0	26.478	0	298.135	0	21.47	0	8.1	0	31.82	0	0.0070	0	0.000460	0	1.45	0	7.5768	0	7.4178	0	2302	0	2268	0	1241.6	0	4.91	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	298.00	0	11.9730	0	34.8564	0	26.479	0	296.149	0	22.05	0	8.4	0	-1e10	1	0.0080	0	0.000377	0	1.23	0	7.5772	0	7.4184	0	2302	0	2271	0	1242.2	0	4.99	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	296.00	0	12.0020	0	34.8594	0	26.475	0	294.162	0	22.62	0	8.6	0	-1e10	1	0.0080	0	0.000375	0	1.23	0	7.5792	0	7.4205	0	2302	0	2270	0	1236.7	0	4.91	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	294.00	0	12.0620	0	34.8624	0	26.466	0	292.176	0	23.70	0	9.0	0	-1e10	1	0.0080	0	0.000384	0	1.25	0	7.5852	0	7.4268	0	2302	0	2268	0	1219.2	0	5.07	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	292.00	0	12.0720	0	34.8634	0	26.465	0	290.190	0	24.88	0	9.5	0	31.47	0	0.0091	0	0.000399	0	1.29	0	7.5877	0	7.4288	0	2303	0	2265	0	1210.8	0	4.91	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	290.00	0	12.0960	0	34.8654	0	26.462	0	288.204	0	24.99	0	9.5	0	-1e10	1	0.0060	0	0.000384	0	1.25	0	7.5809	0	7.4231	0	2303	0	2270	0	1233.0	0	4.91	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	288.00	0	12.1690	0	34.8684	0	26.450	0	286.218	0	22.81	0	8.7	0	-1e10	1	0.0070	0	0.000393	0	1.27	0	7.5673	0	7.4114	0	2302	0	2273	0	1275.3	0	4.95	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	286.00	0	12.2590	0	34.8744	0	26.438	0	284.231	0	21.24	0	8.1	0	-1e10	1	0.0070	0	0.000375	0	1.23	0	7.5691	0	7.4141	0	2302	0	2272	0	1270.4	0	4.95	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	284.00	0	12.4240	0	34.8834	0	26.413	0	282.245	0	21.70	0	8.3	0	-1e10	1	0.0040	0	0.000767	0	2.25	0	7.5774	0	7.4238	0	2302	0	2269	0	1245.9	0	4.95	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	282.00	0	12.6280	0	34.8974	0	26.384	0	280.259	0	26.92	0	10.3	0	29.83	0	0.0040	0	0.000402	0	1.30	0	7.6106	0	7.4567	0	2302	0	2256	0	1148.9	0	4.72	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	280.00	0	12.7100	0	34.9024	0	26.371	0	278.272	0	31.57	0	12.2	0	-1e10	1	0.0030	0	0.000378	0	1.24	0	7.6201	0	7.4668	0	2303	0	2255	0	1124.4	0	4.76	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	278.00	0	12.7640	0	34.9074	0	26.364	0	276.286	0	34.36	0	13.2	0	-1e10	1	0.0030	0	0.000376	0	1.23	0	7.6210	0	7.4683	0	2303	0	2255	0	1122.5	0	4.72	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	276.00	0	12.8260	0	34.9124	0	26.356	0	274.300	0	36.00	0	13.9	0	-1e10	1	0.0060	0	0.000393	0	1.28	0	7.6194	0	7.4675	0	2303	0	2255	0	1127.6	0	4.80	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	274.00	0	12.9740	0	34.9204	0	26.333	0	272.313	0	35.36	0	13.7	0	-1e10	1	0.0050	0	0.000396	0	1.28	0	7.6122	0	7.4626	0	2303	0	2257	0	1148.8	0	4.76	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	272.00	0	13.0320	0	34.9264	0	26.326	0	270.327	0	35.32	0	13.7	0	29.09	0	0.0050	0	0.000407	0	1.31	0	7.6179	0	7.4683	0	2303	0	2252	0	1131.9	0	4.72	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	270.00	0	13.0780	0	34.9304	0	26.320	0	268.341	0	36.35	0	14.1	0	-1e10	1	0.0040	0	0.000417	0	1.34	0	7.6228	0	7.4737	0	2303	0	2253	0	1120.1	0	4.76	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	268.00	0	13.1230	0	34.9344	0	26.313	0	266.354	0	37.87	0	14.7	0	-1e10	1	0.0040	0	0.000391	0	1.27	0	7.6276	0	7.4787	0	2303	0	2251	0	1107.4	0	4.68	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	266.00	0	13.1350	0	34.9364	0	26.313	0	264.368	0	38.99	0	15.2	0	-1e10	1	0.0020	0	0.000381	0	1.24	0	7.6297	0	7.4808	0	2303	0	2251	0	1102.0	0	4.68	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	264.00	0	13.1490	0	34.9374	0	26.310	0	262.381	0	39.98	0	15.5	0	-1e10	1	0.0030	0	0.000396	0	1.28	0	7.6330	0	7.4839	0	2303	0	2250	0	1093.4	0	4.60	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	262.00	0	13.1890	0	34.9414	0	26.305	0	260.395	0	41.48	0	16.1	0	28.14	0	-0.0000	0	0.000411	0	1.32	0	7.6398	0	7.4904	0	2303	0	2245	0	1074.5	0	4.56	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	260.00	0	13.2500	0	34.9445	0	26.295	0	258.408	0	44.15	0	17.2	0	-1e10	1	0.0040	0	0.000413	0	1.33	0	7.6491	0	7.5001	0	2303	0	2244	0	1051.6	0	4.60	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	258.00	0	13.2740	0	34.9464	0	26.292	0	256.422	0	47.35	0	18.5	0	-1e10	1	0.0020	0	0.000398	0	1.29	0	7.6558	0	7.5066	0	2304	0	2242	0	1034.9	0	4.60	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	256.00	0	13.3100	0	34.9485	0	26.286	0	254.435	0	49.98	0	19.5	0	-1e10	1	0.0040	0	0.000383	0	1.25	0	7.6610	0	7.5119	0	2304	0	2241	0	1022.0	0	4.52	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	254.00	0	13.3250	0	34.9495	0	26.284	0	252.449	0	52.09	0	20.3	0	-1e10	1	0.0030	0	0.000424	0	1.36	0	7.6657	0	7.5164	0	2304	0	2239	0	1010.6	0	4.52	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	252.00	0	13.3460	0	34.9525	0	26.282	0	250.462	0	53.77	0	21.0	0	-1e10	1	0.0030	0	0.000403	0	1.30	0	7.6691	0	7.5197	0	2304	0	2238	0	1002.5	0	4.60	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	250.00	0	13.3800	0	34.9545	0	26.276	0	248.476	0	55.45	0	21.7	0	26.79	0	0.0020	0	0.000385	0	1.25	0	7.6730	0	7.5235	0	2304	0	2234	0	992.1	0	4.52	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	248.00	0	13.3910	0	34.9555	0	26.275	0	246.489	0	56.73	0	22.2	0	-1e10	1	-0.0000	0	0.000398	0	1.29	0	7.6742	0	7.5250	0	2304	0	2237	0	990.5	0	4.48	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	246.00	0	13.4240	0	34.9565	0	26.269	0	244.502	0	58.27	0	22.8	0	-1e10	1	0.0030	0	0.000383	0	1.25	0	7.6811	0	7.5319	0	2304	0	2234	0	973.9	0	4.52	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	244.00	0	13.4510	0	34.9575	0	26.264	0	242.516	0	61.16	0	23.9	0	-1e10	1	0.0010	0	0.000372	0	1.22	0	7.6925	0	7.5428	0	2305	0	2230	0	947.1	0	4.52	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	242.00	0	13.4680	0	34.9585	0	26.261	0	240.529	0	64.23	0	25.1	0	25.50	0	0.0010	0	0.000411	0	1.32	0	7.6964	0	7.5464	0	2305	0	2227	0	937.3	0	4.52	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	240.00	0	13.4770	0	34.9585	0	26.259	0	238.542	0	66.27	0	25.9	0	-1e10	1	0.0010	0	0.000372	0	1.22	0	7.6989	0	7.5490	0	2305	0	2229	0	932.8	0	4.44	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	238.00	0	13.4930	0	34.9605	0	26.258	0	236.556	0	67.66	0	26.5	0	-1e10	1	-0.0000	0	0.000379	0	1.24	0	7.7011	0	7.5513	0	2305	0	2228	0	928.0	0	4.48	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	236.00	0	13.4970	0	34.9605	0	26.257	0	234.569	0	69.11	0	27.1	0	-1e10	1	0.0010	0	0.000387	0	1.26	0	7.7039	0	7.5539	0	2305	0	2227	0	921.9	0	4.44	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	234.00	0	13.4970	0	34.9605	0	26.257	0	232.582	0	70.00	0	27.4	0	-1e10	1	-0.0000	0	0.000385	0	1.26	0	7.7041	0	7.5540	0	2305	0	2227	0	921.5	0	4.48	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	232.00	0	13.4960	0	34.9605	0	26.257	0	230.595	0	70.52	0	27.6	0	24.94	0	-0.0010	0	0.000381	0	1.24	0	7.7052	0	7.5547	0	2306	0	2225	0	918.4	0	4.44	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	230.00	0	13.4950	0	34.9605	0	26.257	0	228.609	0	71.24	0	27.9	0	-1e10	1	-0.0010	0	0.000361	0	1.19	0	7.7075	0	7.5570	0	2306	0	2227	0	914.4	0	4.44	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	228.00	0	13.4970	0	34.9605	0	26.257	0	226.622	0	72.17	0	28.3	0	-1e10	1	-0.0020	0	0.000381	0	1.24	0	7.7103	0	7.5596	0	2306	0	2226	0	908.2	0	4.48	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	226.00	0	13.5040	0	34.9605	0	26.255	0	224.635	0	72.85	0	28.5	0	-1e10	1	-0.0000	0	0.000383	0	1.25	0	7.7106	0	7.5599	0	2306	0	2226	0	907.8	0	4.44	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	224.00	0	13.5070	0	34.9605	0	26.254	0	222.648	0	73.28	0	28.7	0	-1e10	1	-0.0010	0	0.000370	0	1.22	0	7.7106	0	7.5599	0	2306	0	2226	0	908.2	0	4.52	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	222.00	0	13.5090	0	34.9605	0	26.254	0	220.661	0	73.54	0	28.8	0	-1e10	1	-0.0030	0	0.000359	0	1.19	0	7.7115	0	7.5607	0	2307	0	2226	0	906.4	0	4.44	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	220.10	0	13.5090	0	34.9595	0	26.253	0	218.774	0	73.89	0	28.9	0	24.76	0	0.0010	0	0.000372	0	1.22	0	7.7136	0	7.5624	0	2307	0	2223	0	900.8	0	4.48	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	218.00	0	13.5190	0	34.9605	0	26.252	0	216.687	0	74.42	0	29.1	0	-1e10	1	0.0020	0	0.000370	0	1.22	0	7.7151	0	7.5641	0	2307	0	2225	0	898.7	0	4.52	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	216.00	0	13.5440	0	34.9625	0	26.248	0	214.701	0	74.68	0	29.3	0	-1e10	1	0.0010	0	0.000429	0	1.37	0	7.7133	0	7.5626	0	2307	0	2226	0	903.2	0	4.36	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	214.00	0	13.5560	0	34.9625	0	26.246	0	212.714	0	75.02	0	29.4	0	-1e10	1	0.0010	0	0.000368	0	1.21	0	7.7146	0	7.5640	0	2307	0	2225	0	900.5	0	4.32	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	212.00	0	13.5590	0	34.9625	0	26.245	0	210.727	0	75.92	0	29.8	0	24.47	0	-0.0000	0	0.000377	0	1.23	0	7.7178	0	7.5667	0	2307	0	2222	0	892.8	0	4.32	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	210.00	0	13.5610	0	34.9625	0	26.244	0	208.740	0	76.61	0	30.0	0	-1e10	1	-0.0000	0	0.000394	0	1.28	0	7.7190	0	7.5680	0	2308	0	2224	0	891.3	0	4.40	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	208.00	0	13.5620	0	34.9625	0	26.244	0	206.753	0	77.03	0	30.2	0	-1e10	1	0.0020	0	0.000359	0	1.19	0	7.7187	0	7.5677	0	2308	0	2225	0	892.1	0	4.48	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	206.00	0	13.5700	0	34.9625	0	26.242	0	204.766	0	77.49	0	30.4	0	-1e10	1	-0.0000	0	0.000390	0	1.27	0	7.7204	0	7.5694	0	2308	0	2224	0	888.6	0	4.40	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	204.00	0	13.5910	0	34.9635	0	26.239	0	202.779	0	78.10	0	30.6	0	-1e10	1	0.0010	0	0.000394	0	1.28	0	7.7231	0	7.5721	0	2308	0	2223	0	882.8	0	4.28	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	202.00	0	13.6020	0	34.9645	0	26.237	0	200.792	0	78.88	0	30.9	0	24.03	0	0.0020	0	0.000383	0	1.25	0	7.7253	0	7.5740	0	2308	0	2220	0	877.4	0	4.32	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	200.00	0	13.6150	0	34.9665	0	26.236	0	198.804	0	79.63	0	31.3	0	-1e10	1	0.0010	0	0.000383	0	1.25	0	7.7259	0	7.5749	0	2308	0	2222	0	877.3	0	4.36	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	197.90	0	13.6280	0	34.9675	0	26.234	0	196.718	0	80.05	0	31.4	0	-1e10	1	0.0010	0	0.000396	0	1.28	0	7.7264	0	7.5755	0	2308	0	2222	0	876.4	0	4.40	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	196.00	0	13.6380	0	34.9675	0	26.232	0	194.830	0	80.74	0	31.7	0	-1e10	1	0.0020	0	0.000379	0	1.24	0	7.7287	0	7.5777	0	2308	0	2221	0	871.5	0	4.32	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	194.00	0	13.6470	0	34.9665	0	26.229	0	192.843	0	81.75	0	32.1	0	-1e10	1	0.0020	0	0.000388	0	1.26	0	7.7327	0	7.5815	0	2308	0	2220	0	863.1	0	4.36	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	192.00	0	13.6630	0	34.9675	0	26.227	0	190.856	0	82.53	0	32.4	0	23.61	0	0.0010	0	0.000418	0	1.34	0	7.7325	0	7.5812	0	2308	0	2218	0	862.9	0	4.32	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	190.00	0	13.6770	0	34.9675	0	26.224	0	188.869	0	83.24	0	32.7	0	-1e10	1	0.0030	0	0.000407	0	1.31	0	7.7348	0	7.5838	0	2308	0	2219	0	859.1	0	4.28	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	188.00	0	13.6780	0	34.9675	0	26.224	0	186.882	0	83.93	0	33.0	0	-1e10	1	0.0030	0	0.000401	0	1.30	0	7.7355	0	7.5844	0	2308	0	2219	0	857.6	0	4.36	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	186.00	0	13.6780	0	34.9675	0	26.223	0	184.894	0	84.45	0	33.2	0	-1e10	1	0.0010	0	0.000403	0	1.30	0	7.7362	0	7.5850	0	2308	0	2219	0	856.3	0	4.32	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	184.00	0	13.6800	0	34.9675	0	26.223	0	182.907	0	84.81	0	33.3	0	-1e10	1	0.0020	0	0.000405	0	1.31	0	7.7364	0	7.5852	0	2308	0	2219	0	856.0	0	4.32	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	182.00	0	13.6840	0	34.9695	0	26.224	0	180.920	0	85.07	0	33.4	0	23.37	0	0.0050	0	0.000414	0	1.33	0	7.7365	0	7.5850	0	2308	0	2216	0	855.3	0	4.32	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	180.00	0	13.7040	0	34.9675	0	26.218	0	178.933	0	86.09	0	33.8	0	-1e10	1	0.0050	0	0.000442	0	1.40	0	7.7415	0	7.5902	0	2308	0	2217	0	845.6	0	4.24	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	178.00	0	13.6970	0	34.9655	0	26.218	0	176.945	0	87.74	0	34.5	0	-1e10	1	0.0040	0	0.000383	0	1.25	0	7.7452	0	7.5935	0	2308	0	2216	0	838.0	0	4.28	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	176.00	0	13.6930	0	34.9645	0	26.218	0	174.958	0	88.80	0	34.9	0	-1e10	1	0.0060	0	0.000399	0	1.29	0	7.7458	0	7.5939	0	2308	0	2215	0	836.9	0	4.36	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	174.00	0	13.6900	0	34.9635	0	26.218	0	172.971	0	89.46	0	35.2	0	-1e10	1	0.0050	0	0.000409	0	1.32	0	7.7458	0	7.5938	0	2308	0	2215	0	837.1	0	4.28	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	172.00	0	13.6960	0	34.9655	0	26.218	0	170.983	0	89.79	0	35.3	0	22.89	0	0.0091	0	0.000409	0	1.32	0	7.7451	0	7.5929	0	2308	0	2214	0	837.9	0	4.32	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	170.00	0	13.7210	0	34.9695	0	26.216	0	168.996	0	89.42	0	35.2	0	-1e10	1	0.0070	0	0.000409	0	1.32	0	7.7436	0	7.5921	0	2308	0	2216	0	842.1	0	4.32	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	168.00	0	13.7370	0	34.9715	0	26.214	0	167.009	0	89.00	0	35.0	0	-1e10	1	0.0050	0	0.000414	0	1.33	0	7.7428	0	7.5914	0	2308	0	2217	0	844.2	0	4.28	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	166.00	0	13.7650	0	34.9745	0	26.210	0	165.021	0	89.12	0	35.1	0	-1e10	1	0.0101	0	0.000425	0	1.36	0	7.7442	0	7.5930	0	2308	0	2216	0	841.6	0	4.28	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	164.00	0	13.8320	0	34.9825	0	26.202	0	163.034	0	89.75	0	35.4	0	-1e10	1	0.0131	0	0.000438	0	1.39	0	7.7472	0	7.5967	0	2309	0	2215	0	835.7	0	4.28	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	162.00	0	13.9100	0	34.9915	0	26.193	0	161.046	0	90.27	0	35.6	0	22.63	0	0.0141	0	0.000412	0	1.32	0	7.7474	0	7.5977	0	2309	0	2213	0	835.0	0	4.24	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	160.00	0	13.9200	0	34.9935	0	26.192	0	159.059	0	90.34	0	35.7	0	-1e10	1	0.0191	0	0.000418	0	1.34	0	7.7468	0	7.5975	0	2309	0	2215	0	837.2	0	4.20	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	158.00	0	13.9290	0	34.9945	0	26.191	0	157.071	0	90.13	0	35.6	0	-1e10	1	0.0151	0	0.000381	0	1.24	0	7.7456	0	7.5963	0	2309	0	2216	0	840.1	0	4.28	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	156.00	0	13.9530	0	34.9965	0	26.188	0	155.084	0	89.76	0	35.5	0	-1e10	1	0.0201	0	0.000412	0	1.32	0	7.7452	0	7.5962	0	2309	0	2216	0	841.2	0	4.24	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	154.00	0	14.0580	0	35.0105	0	26.176	0	153.096	0	89.22	0	35.3	0	-1e10	1	0.0272	0	0.000403	0	1.30	0	7.7435	0	7.5960	0	2310	0	2217	0	845.5	0	4.16	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	152.00	0	14.1000	0	35.0185	0	26.174	0	151.109	0	88.47	0	35.1	0	22.62	0	0.0332	0	0.000408	0	1.31	0	7.7408	0	7.5937	0	2311	0	2216	0	850.8	0	4.28	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	150.10	0	14.1230	0	35.0235	0	26.173	0	149.221	0	87.60	0	34.7	0	-1e10	1	0.0383	0	0.000394	0	1.28	0	7.7388	0	7.5923	0	2311	0	2218	0	856.2	0	4.24	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	148.00	0	14.1620	0	35.0305	0	26.170	0	147.134	0	86.38	0	34.3	0	-1e10	1	0.0403	0	0.000436	0	1.39	0	7.7358	0	7.5899	0	2311	0	2220	0	863.0	0	4.12	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	146.00	0	14.2430	0	35.0415	0	26.161	0	145.146	0	84.74	0	33.7	0	-1e10	1	0.0494	0	0.000532	0	1.64	0	7.7294	0	7.5848	0	2311	0	2222	0	877.7	0	4.20	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	144.00	0	14.3400	0	35.0545	0	26.150	0	143.159	0	82.71	0	33.0	0	-1e10	1	0.0584	0	0.000401	0	1.30	0	7.7219	0	7.5790	0	2312	0	2224	0	894.9	0	4.16	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	142.10	0	14.4480	0	35.0635	0	26.134	0	141.270	0	80.16	0	32.0	0	-1e10	1	0.0715	0	0.000390	0	1.27	0	7.7161	0	7.5748	0	2312	0	2226	0	908.8	0	4.08	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	140.00	0	14.6110	0	35.0735	0	26.107	0	139.183	0	77.59	0	31.1	0	23.55	0	0.0957	0	0.000397	0	1.29	0	7.7096	0	7.5706	0	2312	0	2226	0	923.5	0	4.12	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	138.00	0	14.7070	0	35.0775	0	26.089	0	137.196	0	75.25	0	30.2	0	-1e10	1	0.1088	0	0.000425	0	1.36	0	7.7059	0	7.5686	0	2312	0	2229	0	933.5	0	4.08	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	136.00	0	14.8210	0	35.0785	0	26.065	0	135.208	0	73.44	0	29.5	0	-1e10	1	0.1129	0	0.000421	0	1.35	0	7.7036	0	7.5679	0	2312	0	2229	0	939.4	0	3.96	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	134.00	0	14.9820	0	35.0755	0	26.027	0	133.220	0	72.30	0	29.2	0	-1e10	1	0.1522	0	0.000458	0	1.44	0	7.7041	0	7.5704	0	2312	0	2227	0	938.9	0	3.96	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	132.00	0	15.0040	0	35.0765	0	26.023	0	131.233	0	72.12	0	29.1	0	23.17	0	0.1613	0	0.000454	0	1.43	0	7.7058	0	7.5720	0	2312	0	2224	0	934.2	0	4.00	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	130.00	0	15.0390	0	35.0805	0	26.019	0	129.245	0	72.23	0	29.2	0	-1e10	1	0.1643	0	0.000471	0	1.48	0	7.7071	0	7.5739	0	2312	0	2226	0	932.5	0	3.84	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	128.00	0	15.0570	0	35.0825	0	26.016	0	127.257	0	72.48	0	29.3	0	-1e10	1	0.1703	0	0.000465	0	1.46	0	7.7076	0	7.5746	0	2312	0	2226	0	931.6	0	3.84	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	126.00	0	15.0820	0	35.0855	0	26.013	0	125.269	0	72.67	0	29.4	0	-1e10	1	0.1613	0	0.000484	0	1.51	0	7.7076	0	7.5749	0	2312	0	2226	0	931.8	0	4.00	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	124.00	0	15.1120	0	35.0885	0	26.009	0	123.281	0	72.89	0	29.5	0	-1e10	1	0.1673	0	0.000495	0	1.54	0	7.7089	0	7.5764	0	2312	0	2225	0	929.1	0	3.84	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	122.00	0	15.1430	0	35.0895	0	26.002	0	121.294	0	73.26	0	29.7	0	22.83	0	0.1713	0	0.000476	0	1.49	0	7.7100	0	7.5776	0	2312	0	2223	0	926.0	0	3.88	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	120.00	0	15.1600	0	35.0905	0	25.999	0	119.306	0	73.64	0	29.8	0	-1e10	1	0.1744	0	0.000487	0	1.52	0	7.7105	0	7.5784	0	2312	0	2225	0	926.1	0	3.96	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	118.00	0	15.2040	0	35.0945	0	25.993	0	117.318	0	73.83	0	29.9	0	-1e10	1	0.1814	0	0.000517	0	1.60	0	7.7101	0	7.5786	0	2312	0	2225	0	927.4	0	3.92	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	116.00	0	15.2520	0	35.1005	0	25.987	0	115.330	0	74.04	0	30.0	0	-1e10	1	0.1814	0	0.000509	0	1.58	0	7.7109	0	7.5799	0	2313	0	2225	0	926.1	0	4.00	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	114.00	0	15.2890	0	35.1065	0	25.983	0	113.342	0	74.18	0	30.1	0	-1e10	1	0.1844	0	0.000511	0	1.58	0	7.7111	0	7.5805	0	2313	0	2225	0	925.9	0	3.88	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	112.00	0	15.3100	0	35.1096	0	25.980	0	111.354	0	74.26	0	30.2	0	22.48	0	0.1855	0	0.000487	0	1.52	0	7.7115	0	7.5809	0	2313	0	2223	0	924.4	0	3.76	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	110.00	0	15.3250	0	35.1136	0	25.980	0	109.366	0	74.38	0	30.2	0	-1e10	1	0.1855	0	0.000480	0	1.50	0	7.7115	0	7.5813	0	2314	0	2225	0	925.6	0	3.92	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	108.00	0	15.3520	0	35.1176	0	25.977	0	107.378	0	74.42	0	30.3	0	-1e10	1	0.1865	0	0.000493	0	1.54	0	7.7116	0	7.5816	0	2314	0	2225	0	925.9	0	3.80	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	106.00	0	15.3940	0	35.1236	0	25.972	0	105.390	0	74.52	0	30.3	0	-1e10	1	0.1915	0	0.000500	0	1.55	0	7.7122	0	7.5828	0	2314	0	2225	0	924.7	0	3.92	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	104.00	0	15.4470	0	35.1306	0	25.966	0	103.402	0	74.55	0	30.4	0	-1e10	1	0.1925	0	0.000500	0	1.55	0	7.7115	0	7.5827	0	2315	0	2225	0	927.1	0	3.92	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	102.00	0	15.5130	0	35.1416	0	25.959	0	101.414	0	74.51	0	30.4	0	22.30	0	0.1996	0	0.000491	0	1.53	0	7.7119	0	7.5837	0	2315	0	2223	0	925.8	0	3.84	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	100.00	0	15.5840	0	35.1516	0	25.951	0	99.426	0	74.34	0	30.4	0	-1e10	1	0.2006	0	0.000500	0	1.55	0	7.7112	0	7.5842	0	2316	0	2226	0	928.8	0	3.88	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	98.00	0	15.6440	0	35.1586	0	25.943	0	97.438	0	74.17	0	30.3	0	-1e10	1	0.2127	0	0.000489	0	1.53	0	7.7101	0	7.5838	0	2316	0	2226	0	931.9	0	3.88	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	96.00	0	15.7230	0	35.1696	0	25.933	0	95.450	0	74.02	0	30.3	0	22.05	0	0.2217	0	0.000502	0	1.56	0	7.7098	0	7.5843	0	2317	0	2224	0	932.4	0	3.92	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	94.00	0	15.8740	0	35.1846	0	25.911	0	93.462	0	73.81	0	30.3	0	-1e10	1	0.2318	0	0.000518	0	1.60	0	7.7088	0	7.5856	0	2317	0	2227	0	936.4	0	3.80	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	92.00	0	16.0480	0	35.1996	0	25.882	0	91.474	0	73.63	0	30.4	0	21.89	0	0.2610	0	0.000542	0	1.66	0	7.7081	0	7.5870	0	2318	0	2225	0	938.1	0	3.80	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	90.00	0	16.2350	0	35.2146	0	25.851	0	89.486	0	73.64	0	30.5	0	-1e10	1	0.2943	0	0.000592	0	1.79	0	7.7085	0	7.5900	0	2319	0	2226	0	939.3	0	3.88	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	88.00	0	16.3240	0	35.2256	0	25.839	0	87.498	0	74.02	0	30.7	0	-1e10	1	0.3165	0	0.000590	0	1.79	0	7.7099	0	7.5926	0	2319	0	2226	0	936.5	0	3.84	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	86.00	0	16.4570	0	35.2396	0	25.818	0	85.510	0	74.49	0	31.0	0	21.32	0	0.3377	0	0.000579	0	1.76	0	7.7108	0	7.5950	0	2320	0	2224	0	934.4	0	3.73	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	83.90	0	16.6540	0	35.2516	0	25.781	0	83.422	0	75.09	0	31.3	0	-1e10	1	0.3729	0	0.000588	0	1.78	0	7.7133	0	7.6002	0	2321	0	2225	0	930.4	0	3.80	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	82.00	0	16.8910	0	35.2626	0	25.734	0	81.533	0	76.05	0	31.9	0	20.73	0	0.3941	0	0.000618	0	1.86	0	7.7160	0	7.6058	0	2321	0	2221	0	924.2	0	3.73	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	80.00	0	17.1410	0	35.2736	0	25.683	0	79.545	0	77.99	0	32.9	0	-1e10	1	0.4264	0	0.000642	0	1.92	0	7.7211	0	7.6142	0	2322	0	2220	0	914.3	0	3.80	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	78.00	0	17.4320	0	35.2807	0	25.618	0	77.557	0	80.27	0	34.0	0	-1e10	1	0.4808	0	0.000691	0	2.05	0	7.7256	0	7.6225	0	2322	0	2217	0	905.1	0	3.84	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	76.00	0	17.7090	0	35.2787	0	25.549	0	75.568	0	82.85	0	35.3	0	19.37	0	0.5695	0	0.000767	0	2.25	0	7.7287	0	7.6291	0	2322	0	2213	0	897.9	0	3.73	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	74.00	0	17.9990	0	35.2737	0	25.474	0	73.580	0	86.03	0	36.8	0	-1e10	1	0.6270	0	0.000867	0	2.51	0	7.7316	0	7.6360	0	2321	0	2212	0	893.0	0	3.69	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	72.00	0	18.2770	0	35.2667	0	25.400	0	71.592	0	89.60	0	38.6	0	18.44	0	0.7106	0	0.000848	0	2.46	0	7.7372	0	7.6451	0	2321	0	2206	0	880.3	0	3.69	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	70.00	0	18.5270	0	35.2597	0	25.332	0	69.603	0	93.31	0	40.3	0	-1e10	1	0.8185	0	0.000970	0	2.77	0	7.7427	0	7.6540	0	2320	0	2204	0	869.2	0	3.57	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	68.00	0	18.7000	0	35.2577	0	25.287	0	67.615	0	97.04	0	42.1	0	-1e10	1	0.8749	0	0.001013	0	2.89	0	7.7463	0	7.6598	0	2320	0	2201	0	861.9	0	3.69	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	66.00	0	18.9270	0	35.2557	0	25.227	0	65.627	0	100.69	0	43.9	0	17.01	0	0.9354	0	0.001042	0	2.96	0	7.7510	0	7.6674	0	2320	0	2196	0	851.5	0	3.65	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	64.00	0	19.1920	0	35.2527	0	25.157	0	63.638	0	104.79	0	45.9	0	-1e10	1	0.9425	0	0.001094	0	3.10	0	7.7547	0	7.6748	0	2320	0	2195	0	844.8	0	3.57	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	62.00	0	19.3090	0	35.2527	0	25.127	0	61.650	0	108.86	0	47.7	0	16.42	0	0.9485	0	0.001164	0	3.28	0	7.7589	0	7.6803	0	2320	0	2191	0	835.6	0	3.61	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	60.00	0	19.3610	0	35.2537	0	25.114	0	59.662	0	110.81	0	48.6	0	-1e10	1	0.9535	0	0.001192	0	3.35	0	7.7590	0	7.6811	0	2320	0	2193	0	836.4	0	3.65	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	58.00	0	19.7440	0	35.2487	0	25.011	0	57.673	0	112.68	0	49.8	0	-1e10	1	0.9707	0	0.001210	0	3.40	0	7.7612	0	7.6886	0	2320	0	2189	0	832.4	0	3.57	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	56.00	0	20.2480	0	35.2427	0	24.873	0	55.685	0	119.68	0	53.4	0	15.46	0	0.9808	0	0.001302	0	3.64	0	7.7707	0	7.7049	0	2319	0	2181	0	812.4	0	3.57	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	54.00	0	20.5180	0	35.2397	0	24.799	0	53.696	0	125.97	0	56.5	0	-1e10	1	1.0100	0	0.001284	0	3.59	0	7.7745	0	7.7125	0	2319	0	2179	0	805.8	0	3.61	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	52.00	0	20.8550	0	35.2317	0	24.702	0	51.708	0	132.13	0	59.6	0	14.34	0	1.0564	0	0.001446	0	4.01	0	7.7806	0	7.7231	0	2319	0	2173	0	793.0	0	3.61	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	50.00	0	21.1430	0	35.2357	0	24.626	0	49.719	0	136.09	0	61.7	0	-1e10	1	1.1380	0	0.001520	0	4.20	0	7.7832	0	7.7297	0	2319	0	2172	0	789.0	0	3.57	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	48.00	0	21.8050	0	35.2447	0	24.450	0	47.731	0	143.39	0	65.8	0	-1e10	1	1.2086	0	0.001539	0	4.26	0	7.8004	0	7.7562	0	2319	0	2161	0	755.3	0	3.61	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	46.00	0	22.5090	0	35.2687	0	24.270	0	45.742	0	153.41	0	71.2	0	11.92	0	1.2096	0	0.001866	0	5.11	0	7.8159	0	7.7815	0	2321	0	2150	0	726.0	0	3.53	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	44.00	0	23.3120	0	35.2607	0	24.033	0	43.754	0	168.50	0	79.3	0	-1e10	1	1.2307	0	0.001642	0	4.52	0	7.8325	0	7.8096	0	2321	0	2138	0	695.7	0	3.53	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	42.00	0	23.6720	0	35.2417	0	23.914	0	41.765	0	179.91	0	85.2	0	8.94	0	1.2902	0	0.001701	0	4.68	0	7.8388	0	7.8209	0	2320	0	2131	0	684.1	0	3.49	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	40.00	0	24.0050	0	35.2057	0	23.788	0	39.776	0	186.26	0	88.7	0	-1e10	1	1.2428	0	0.001760	0	4.83	0	7.8452	0	7.8322	0	2318	0	2125	0	672.6	0	3.33	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	38.00	0	24.1600	0	35.1767	0	23.720	0	37.788	0	190.46	0	90.9	0	-1e10	1	1.2247	0	0.001706	0	4.69	0	7.8493	0	7.8384	0	2316	0	2121	0	665.1	0	3.37	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	35.90	0	24.2870	0	35.1587	0	23.668	0	35.700	0	193.25	0	92.4	0	7.69	0	1.1904	0	0.001686	0	4.64	0	7.8510	0	7.8419	0	2315	0	2118	0	661.7	0	3.33	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	34.10	0	24.4710	0	35.1286	0	23.590	0	33.910	0	195.91	0	94.0	0	-1e10	1	1.1551	0	0.001704	0	4.68	0	7.8526	0	7.8461	0	2313	0	2115	0	658.9	0	3.25	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	32.00	0	24.5690	0	35.0906	0	23.532	0	31.822	0	198.09	0	95.1	0	6.74	0	1.1179	0	0.001767	0	4.85	0	7.8552	0	7.8501	0	2311	0	2110	0	653.6	0	3.21	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	30.00	0	24.5900	0	35.0696	0	23.510	0	29.833	0	199.05	0	95.6	0	-1e10	1	1.1340	0	0.001841	0	5.04	0	7.8572	0	7.8523	0	2310	0	2109	0	650.3	0	3.25	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	28.00	0	24.6910	0	35.0386	0	23.456	0	27.844	0	201.16	0	96.8	0	-1e10	1	1.1894	0	0.002161	0	5.87	0	7.8620	0	7.8585	0	2308	0	2104	0	641.8	0	3.21	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	25.90	0	24.8950	0	34.9846	0	23.353	0	25.756	0	202.62	0	97.8	0	5.98	0	1.0191	0	0.001900	0	5.19	0	7.8623	0	7.8617	0	2304	0	2099	0	640.3	0	3.13	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	24.10	0	25.0470	0	34.9426	0	23.275	0	23.966	0	201.45	0	97.4	0	-1e10	1	0.9415	0	0.001811	0	4.96	0	7.8617	0	7.8632	0	2301	0	2096	0	641.1	0	3.09	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	21.70	0	25.3340	0	34.8685	0	23.132	0	21.580	0	200.53	0	97.4	0	5.46	0	0.8144	0	0.001765	0	4.84	0	7.8616	0	7.8673	0	2296	0	2089	0	639.9	0	2.97	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	20.40	0	25.9670	0	34.7395	0	22.839	0	20.287	0	202.50	0	99.3	0	-1e10	1	0.7348	0	0.001685	0	4.64	0	7.8629	0	7.8777	0	2287	0	2077	0	636.1	0	2.89	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	18.10	0	26.2690	0	34.6694	0	22.692	0	18.000	0	204.66	0	100.9	0	-1e10	1	0.7590	0	0.001577	0	4.35	0	7.8622	0	7.8813	0	2282	0	2071	0	636.4	0	2.89	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	16.00	0	26.6190	0	34.6044	0	22.532	0	15.911	0	204.32	0	101.2	0	4.15	0	0.7126	0	0.001479	0	4.10	0	7.8596	0	7.8839	0	2278	0	2066	0	639.5	0	2.85	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	13.70	0	26.9540	0	34.5614	0	22.394	0	13.624	0	204.44	0	101.8	0	-1e10	1	0.6683	0	0.001492	0	4.13	0	7.8574	0	7.8865	0	2274	0	2062	0	642.9	0	2.77	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	12.20	0	27.2090	0	34.5314	0	22.289	0	12.133	0	204.59	0	102.3	0	4.05	0	0.6340	0	0.001305	0	3.65	0	7.8557	0	7.8885	0	2272	0	2059	0	645.2	0	2.73	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	10.00	0	27.2700	0	34.5244	0	22.264	0	9.945	0	204.85	0	102.5	0	-1e10	1	0.6199	0	0.001283	0	3.59	0	7.8555	0	7.8891	0	2272	0	2059	0	645.7	0	2.69	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	8.00	0	27.3350	0	34.5174	0	22.238	0	7.956	0	204.93	0	102.7	0	3.58	0	0.6209	0	0.001273	0	3.56	0	7.8553	0	7.8897	0	2271	0	2057	0	645.9	0	2.69	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	6.00	0	27.3850	0	34.5114	0	22.217	0	5.967	0	204.96	0	102.7	0	-1e10	1	0.6149	0	0.001242	0	3.48	0	7.8553	0	7.8904	0	2271	0	2057	0	646.1	0	2.77	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0	4.30	0	27.4130	0	34.5044	0	22.203	0	4.276	0	205.07	0	102.8	0	-1e10	1	0.6139	0	0.001273	0	3.56	0	7.8553	0	7.8907	0	2270	0	2057	0	646.1	0	2.73	1
7902102	29	C	04/14/2025	00:55	266.702	-1.286	0	0																																		
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	1999.83	0	2.3311	0	34.6370	0	27.654	0	1979.376	0	89.95	8	27.4	8	40.04	0	0.0070	0	0.000250	0	0.90	0	7.7511	0	7.5115	4	2408	4	2341	4	662.5	4	6.30	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	1949.56	0	2.3652	0	34.6360	0	27.650	0	1929.848	0	98.89	0	30.1	0	39.86	0	0.0050	0	0.000250	0	0.90	0	7.7494	0	7.5086	0	2412	0	2346	0	670.5	0	6.26	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	1898.95	0	2.4362	0	34.6340	0	27.642	0	1879.973	0	96.40	0	29.4	0	40.05	0	0.0091	0	0.000255	0	0.92	0	7.7444	0	7.5034	0	2411	0	2347	0	682.7	0	6.14	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	1849.71	0	2.5379	0	34.6290	0	27.629	0	1831.437	0	94.28	0	28.8	0	40.19	0	0.0070	0	0.000255	0	0.92	0	7.7382	0	7.4974	0	2408	0	2346	0	696.8	0	6.38	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	1799.50	0	2.7238	0	34.6190	0	27.605	0	1781.933	0	90.33	0	27.7	0	40.27	0	0.0091	0	0.000351	0	1.17	0	7.7276	0	7.4888	0	2402	0	2343	0	718.4	0	6.18	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	1749.29	0	2.7793	0	34.6160	0	27.598	0	1732.418	0	90.14	0	27.7	0	40.38	0	0.0101	0	0.000247	0	0.89	0	7.7261	0	7.4864	0	2400	0	2342	0	724.7	0	6.14	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	1700.05	0	2.7958	0	34.6150	0	27.595	0	1683.848	0	89.85	0	27.6	0	40.57	0	0.0091	0	0.000251	0	0.91	0	7.7267	0	7.4853	0	2398	0	2341	0	727.4	0	6.22	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	1649.68	0	2.8199	0	34.6130	0	27.591	0	1634.152	0	89.67	0	27.6	0	40.35	0	0.0080	0	0.000249	0	0.90	0	7.7271	0	7.4841	0	2397	0	2340	0	730.6	0	6.14	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	1599.98	0	2.8738	0	34.6110	0	27.584	0	1585.106	0	88.58	0	27.3	0	40.52	0	0.0080	0	0.000258	0	0.92	0	7.7233	0	7.4797	0	2396	0	2340	0	741.5	0	6.26	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	1549.63	0	2.9487	0	34.6080	0	27.575	0	1535.407	0	87.66	0	27.1	0	40.39	0	0.0101	0	0.000256	0	0.92	0	7.7213	0	7.4771	0	2394	0	2339	0	749.2	0	6.22	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	1499.45	0	3.0234	0	34.6050	0	27.566	0	1485.863	0	86.32	0	26.7	0	40.54	0	0.0121	0	0.000256	0	0.92	0	7.7189	0	7.4741	0	2391	0	2338	0	757.7	0	6.10	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	1449.69	0	3.1166	0	34.6030	0	27.555	0	1436.723	0	84.24	0	26.1	0	40.50	0	0.0101	0	0.000258	0	0.93	0	7.7140	0	7.4692	0	2390	0	2338	0	771.1	0	6.14	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	1399.27	0	3.2633	0	34.5990	0	27.538	0	1386.920	0	80.82	0	25.1	0	40.66	0	0.0091	0	0.000257	0	0.92	0	7.7044	0	7.4609	0	2387	0	2338	0	793.9	0	6.30	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	1349.59	0	3.4391	0	34.5930	0	27.517	0	1337.836	0	78.05	0	24.4	0	40.76	0	0.0091	0	0.000246	0	0.89	0	7.6981	0	7.4558	0	2383	0	2335	0	810.3	0	6.06	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	1300.22	0	3.5687	0	34.5880	0	27.500	0	1289.047	0	76.42	0	23.9	0	40.86	0	0.0121	0	0.000257	0	0.92	0	7.6950	0	7.4530	0	2379	0	2333	0	820.4	0	6.18	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	1249.61	0	3.7949	0	34.5790	0	27.470	0	1239.021	0	75.36	0	23.7	0	40.90	0	0.0091	0	0.000266	0	0.95	0	7.6899	0	7.4496	0	2372	0	2327	0	834.4	0	5.98	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	1199.41	0	3.9884	0	34.5730	0	27.445	0	1189.388	0	74.17	0	23.5	0	40.90	0	0.0121	0	0.000258	0	0.92	0	7.6867	0	7.4474	0	2367	0	2323	0	845.1	0	5.87	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	1150.01	0	4.0649	0	34.5690	0	27.434	0	1140.535	0	74.50	0	23.6	0	40.79	0	0.0091	0	0.000261	0	0.93	0	7.6898	0	7.4494	0	2364	0	2320	0	842.7	0	5.87	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	1099.87	0	4.1919	0	34.5630	0	27.416	0	1090.938	0	76.53	0	24.3	0	40.53	0	0.0091	0	0.000256	0	0.92	0	7.6918	0	7.4509	0	2360	0	2314	0	842.4	0	5.87	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	1049.82	0	4.3762	0	34.5570	0	27.391	0	1041.419	0	76.87	0	24.6	0	40.22	0	0.0080	0	0.000268	0	0.95	0	7.6936	0	7.4531	0	2354	0	2309	0	842.5	0	5.67	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	1000.03	0	4.5994	0	34.5540	0	27.364	0	992.145	0	75.49	0	24.2	0	40.21	0	0.0101	0	0.000262	0	0.93	0	7.6850	0	7.4466	0	2350	0	2306	0	864.8	0	5.75	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	977.80	0	4.6530	0	-1e10	8	27.356	8	970.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	976.00	0	4.6650	0	34.5500	0	27.354	0	968.360	0	76.29	0	24.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6877	0	7.4496	0	2347	0	2306	0	862.1	0	-1e10	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	974.00	0	4.6790	0	34.5500	0	27.352	0	966.380	0	76.36	0	24.6	0	-1e10	1	0.0080	0	0.000255	0	0.92	0	7.6870	0	7.4491	0	2347	0	2306	0	863.7	0	5.71	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	972.00	0	4.6880	0	34.5510	0	27.352	0	964.400	0	76.26	0	24.5	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6852	0	7.4476	0	2347	0	2307	0	867.8	0	5.79	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	970.00	0	4.7050	0	34.5510	0	27.350	0	962.420	0	75.55	0	24.3	0	-1e10	1	0.0091	0	0.000249	0	0.90	0	7.6812	0	7.4442	0	2347	0	2307	0	876.6	0	5.67	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	968.00	0	4.7160	0	34.5510	0	27.349	0	960.441	0	74.97	0	24.1	0	-1e10	1	0.0091	0	0.000253	0	0.91	0	7.6820	0	7.4449	0	2346	0	2307	0	875.1	0	5.67	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	966.00	0	4.7220	0	34.5500	0	27.347	0	958.461	0	74.99	0	24.2	0	-1e10	1	0.0080	0	0.000251	0	0.91	0	7.6829	0	7.4457	0	2346	0	2306	0	873.3	0	5.67	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	964.00	0	4.7290	0	34.5510	0	27.347	0	956.481	0	74.98	0	24.2	0	-1e10	1	0.0080	0	0.000247	0	0.89	0	7.6826	0	7.4455	0	2346	0	2307	0	874.1	0	5.67	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	962.00	0	4.7380	0	34.5510	0	27.346	0	954.501	0	74.73	0	24.1	0	-1e10	1	0.0091	0	0.000255	0	0.92	0	7.6811	0	7.4442	0	2346	0	2307	0	877.6	0	5.55	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	960.00	0	4.7450	0	34.5510	0	27.345	0	952.521	0	74.28	0	23.9	0	-1e10	1	0.0070	0	0.000249	0	0.90	0	7.6795	0	7.4428	0	2346	0	2307	0	881.2	0	5.63	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	958.00	0	4.7450	0	34.5510	0	27.345	0	950.541	0	73.99	0	23.8	0	-1e10	1	0.0091	0	0.000253	0	0.91	0	7.6803	0	7.4435	0	2346	0	2307	0	879.6	0	5.71	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	956.00	0	4.7510	0	34.5500	0	27.344	0	948.562	0	74.09	0	23.9	0	-1e10	1	0.0101	0	0.000242	0	0.88	0	7.6822	0	7.4452	0	2345	0	2306	0	875.6	0	5.63	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	954.00	0	4.7700	0	34.5480	0	27.340	0	946.582	0	74.97	0	24.2	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6856	0	7.4483	0	2344	0	2304	0	868.3	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	952.00	0	4.7820	0	34.5480	0	27.339	0	944.602	0	75.66	0	24.4	0	40.20	0	0.0101	0	0.000262	0	0.93	0	7.6856	0	7.4477	0	2344	0	2300	0	867.1	0	5.55	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	950.00	0	4.7910	0	34.5480	0	27.338	0	942.622	0	76.00	0	24.5	0	-1e10	1	0.0070	0	0.000247	0	0.90	0	7.6851	0	7.4481	0	2344	0	2303	0	869.5	0	5.59	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	948.00	0	4.7950	0	34.5480	0	27.337	0	940.642	0	76.12	0	24.6	0	-1e10	1	0.0070	0	0.000249	0	0.90	0	7.6851	0	7.4480	0	2344	0	2303	0	869.9	0	5.59	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	946.00	0	4.8010	0	34.5490	0	27.337	0	938.662	0	76.11	0	24.6	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6846	0	7.4475	0	2344	0	2304	0	871.3	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	944.00	0	4.8020	0	34.5490	0	27.337	0	936.682	0	76.05	0	24.5	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6839	0	7.4469	0	2344	0	2304	0	872.9	0	5.63	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	942.00	0	4.8020	0	34.5490	0	27.337	0	934.702	0	75.97	0	24.5	0	-1e10	1	0.0091	0	0.000242	0	0.88	0	7.6843	0	7.4471	0	2344	0	2304	0	872.3	0	5.63	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	940.00	0	4.8050	0	34.5490	0	27.337	0	932.722	0	75.88	0	24.5	0	-1e10	1	0.0091	0	0.000251	0	0.91	0	7.6833	0	7.4462	0	2344	0	2304	0	874.7	0	5.63	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	938.00	0	4.8180	0	34.5490	0	27.335	0	930.742	0	75.57	0	24.4	0	-1e10	1	0.0121	0	0.000262	0	0.93	0	7.6811	0	7.4444	0	2344	0	2305	0	879.5	0	5.59	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	936.00	0	4.8270	0	34.5500	0	27.335	0	928.762	0	74.93	0	24.2	0	-1e10	1	0.0080	0	0.000238	0	0.87	0	7.6797	0	7.4432	0	2344	0	2305	0	882.8	0	5.75	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	934.00	0	4.8510	0	34.5490	0	27.332	0	926.781	0	74.31	0	24.0	0	-1e10	1	0.0091	0	0.000243	0	0.88	0	7.6783	0	7.4422	0	2343	0	2305	0	885.8	0	5.55	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	932.00	0	4.8750	0	34.5490	0	27.329	0	924.801	0	73.72	0	23.8	0	-1e10	1	0.0101	0	0.000240	0	0.88	0	7.6769	0	7.4412	0	2343	0	2305	0	889.1	0	5.75	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	930.00	0	4.8930	0	34.5490	0	27.327	0	922.821	0	73.25	0	23.7	0	-1e10	1	0.0101	0	0.000249	0	0.90	0	7.6756	0	7.4402	0	2342	0	2305	0	892.2	0	5.63	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	928.00	0	4.9040	0	34.5490	0	27.326	0	920.841	0	72.83	0	23.6	0	-1e10	1	0.0080	0	0.000243	0	0.88	0	7.6749	0	7.4396	0	2342	0	2305	0	893.9	0	5.55	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	926.00	0	4.9130	0	34.5490	0	27.325	0	918.861	0	72.42	0	23.4	0	-1e10	1	0.0101	0	0.000238	0	0.87	0	7.6734	0	7.4384	0	2342	0	2305	0	897.3	0	5.59	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	924.00	0	4.9160	0	34.5500	0	27.325	0	916.881	0	72.05	0	23.3	0	-1e10	1	0.0080	0	0.000251	0	0.91	0	7.6729	0	7.4379	0	2343	0	2306	0	898.8	0	5.71	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	922.00	0	4.9210	0	34.5500	0	27.324	0	914.900	0	71.79	0	23.2	0	-1e10	1	0.0070	0	0.000243	0	0.88	0	7.6729	0	7.4378	0	2342	0	2306	0	899.1	0	5.59	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	920.00	0	4.9280	0	34.5500	0	27.324	0	912.920	0	71.60	0	23.2	0	-1e10	1	0.0101	0	0.000241	0	0.88	0	7.6726	0	7.4376	0	2342	0	2306	0	900.0	0	5.63	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	918.00	0	4.9360	0	34.5490	0	27.322	0	910.940	0	71.42	0	23.1	0	-1e10	1	0.0080	0	0.000238	0	0.87	0	7.6719	0	7.4370	0	2342	0	2305	0	901.4	0	5.67	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	916.00	0	4.9420	0	34.5500	0	27.322	0	908.960	0	71.25	0	23.1	0	-1e10	1	0.0101	0	0.000245	0	0.89	0	7.6713	0	7.4365	0	2342	0	2306	0	903.1	0	5.67	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	914.00	0	4.9520	0	34.5500	0	27.321	0	906.979	0	71.08	0	23.0	0	-1e10	1	0.0080	0	0.000245	0	0.89	0	7.6715	0	7.4367	0	2342	0	2305	0	902.9	0	5.59	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	912.00	0	4.9790	0	34.5500	0	27.318	0	904.999	0	70.67	0	22.9	0	-1e10	1	0.0080	0	0.000238	0	0.87	0	7.6684	0	7.4343	0	2341	0	2306	0	909.9	0	5.59	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	910.00	0	4.9910	0	34.5500	0	27.316	0	903.019	0	69.81	0	22.6	0	-1e10	1	0.0070	0	0.000249	0	0.90	0	7.6658	0	7.4320	0	2341	0	2306	0	916.0	0	5.63	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	908.00	0	5.0160	0	34.5500	0	27.314	0	901.038	0	69.00	0	22.4	0	-1e10	1	0.0121	0	0.000241	0	0.88	0	7.6642	0	7.4309	0	2341	0	2306	0	919.7	0	5.63	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	906.00	0	5.0310	0	34.5500	0	27.312	0	899.058	0	68.36	0	22.2	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6634	0	7.4303	0	2341	0	2306	0	921.8	0	5.63	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	904.00	0	5.0430	0	34.5500	0	27.310	0	897.078	0	68.10	0	22.1	0	-1e10	1	0.0091	0	0.000241	0	0.88	0	7.6643	0	7.4311	0	2340	0	2306	0	920.0	0	5.75	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	902.00	0	5.0530	0	34.5500	0	27.309	0	895.097	0	68.02	0	22.1	0	40.53	0	0.0111	0	0.000245	0	0.89	0	7.6647	0	7.4309	0	2340	0	2302	0	917.9	0	5.63	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	900.00	0	5.0590	0	34.5500	0	27.309	0	893.117	0	68.01	0	22.1	0	-1e10	1	0.0080	0	0.000250	0	0.90	0	7.6650	0	7.4319	0	2340	0	2305	0	918.7	0	5.71	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	898.00	0	5.0710	0	34.5500	0	27.307	0	891.136	0	67.90	0	22.1	0	-1e10	1	0.0091	0	0.000243	0	0.89	0	7.6637	0	7.4308	0	2340	0	2305	0	921.8	0	5.59	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	896.00	0	5.0770	0	34.5500	0	27.306	0	889.156	0	67.83	0	22.0	0	-1e10	1	0.0091	0	0.000254	0	0.91	0	7.6636	0	7.4307	0	2340	0	2305	0	922.1	0	5.67	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	894.00	0	5.0830	0	34.5500	0	27.306	0	887.175	0	67.85	0	22.0	0	-1e10	1	0.0091	0	0.000245	0	0.89	0	7.6643	0	7.4313	0	2340	0	2305	0	920.8	0	5.63	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	892.00	0	5.0940	0	34.5500	0	27.304	0	885.195	0	67.84	0	22.0	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6637	0	7.4308	0	2340	0	2305	0	922.5	0	5.67	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	890.00	0	5.1140	0	34.5500	0	27.302	0	883.214	0	67.73	0	22.0	0	-1e10	1	0.0101	0	0.000252	0	0.91	0	7.6631	0	7.4305	0	2339	0	2305	0	923.9	0	5.59	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	888.00	0	5.1260	0	34.5490	0	27.300	0	881.234	0	67.74	0	22.0	0	-1e10	1	0.0091	0	0.000247	0	0.90	0	7.6635	0	7.4309	0	2339	0	2304	0	923.0	0	5.59	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	886.00	0	5.1310	0	34.5500	0	27.300	0	879.253	0	67.76	0	22.0	0	-1e10	1	0.0101	0	0.000258	0	0.93	0	7.6629	0	7.4304	0	2339	0	2304	0	924.8	0	5.63	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	884.00	0	5.1350	0	34.5500	0	27.300	0	877.273	0	67.67	0	22.0	0	-1e10	1	0.0091	0	0.000239	0	0.87	0	7.6622	0	7.4298	0	2339	0	2305	0	926.5	0	5.67	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	882.00	0	5.1420	0	34.5500	0	27.299	0	875.292	0	67.41	0	21.9	0	-1e10	1	0.0101	0	0.000252	0	0.91	0	7.6616	0	7.4293	0	2339	0	2305	0	928.0	0	5.67	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	880.00	0	5.1510	0	34.5500	0	27.298	0	873.311	0	67.34	0	21.9	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.6623	0	7.4299	0	2338	0	2304	0	926.6	0	5.63	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	878.00	0	5.1530	0	34.5500	0	27.298	0	871.331	0	67.42	0	21.9	0	-1e10	1	0.0080	0	0.000250	0	0.90	0	7.6626	0	7.4301	0	2338	0	2304	0	926.3	0	5.63	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	876.00	0	5.1680	0	34.5500	0	27.296	0	869.350	0	67.38	0	21.9	0	-1e10	1	0.0101	0	0.000243	0	0.89	0	7.6620	0	7.4297	0	2338	0	2304	0	927.8	0	5.71	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	874.00	0	5.1810	0	34.5490	0	27.293	0	867.369	0	67.58	0	22.0	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6635	0	7.4311	0	2337	0	2303	0	924.5	0	5.55	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	872.00	0	5.1940	0	34.5490	0	27.292	0	865.389	0	67.90	0	22.1	0	-1e10	1	0.0091	0	0.000245	0	0.89	0	7.6641	0	7.4318	0	2337	0	2302	0	923.2	0	5.67	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	870.00	0	5.2100	0	34.5490	0	27.290	0	863.408	0	67.88	0	22.1	0	-1e10	1	0.0080	0	0.000248	0	0.90	0	7.6631	0	7.4310	0	2337	0	2302	0	925.6	0	5.63	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	868.00	0	5.2260	0	34.5480	0	27.287	0	861.427	0	67.79	0	22.1	0	-1e10	1	0.0080	0	0.000304	0	1.04	0	7.6635	0	7.4315	0	2336	0	2302	0	924.8	0	5.67	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	866.00	0	5.2620	0	34.5480	0	27.283	0	859.447	0	67.90	0	22.2	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6633	0	7.4317	0	2336	0	2301	0	925.4	0	5.55	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	864.00	0	5.3260	0	34.5460	0	27.274	0	857.466	0	68.16	0	22.3	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6649	0	7.4338	0	2334	0	2298	0	921.7	0	5.59	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	862.00	0	5.3510	0	34.5460	0	27.271	0	855.485	0	68.68	0	22.5	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6652	0	7.4344	0	2333	0	2298	0	921.1	0	5.55	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	860.00	0	5.3590	0	34.5460	0	27.270	0	853.504	0	69.18	0	22.6	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6664	0	7.4355	0	2333	0	2297	0	918.5	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	858.00	0	5.3690	0	34.5460	0	27.269	0	851.523	0	69.73	0	22.8	0	-1e10	1	0.0080	0	0.000259	0	0.93	0	7.6671	0	7.4362	0	2333	0	2297	0	917.2	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	856.00	0	5.4070	0	34.5460	0	27.264	0	849.543	0	69.63	0	22.8	0	-1e10	1	0.0091	0	0.000252	0	0.91	0	7.6653	0	7.4349	0	2332	0	2296	0	921.5	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	854.00	0	5.4230	0	34.5460	0	27.262	0	847.562	0	69.58	0	22.8	0	-1e10	1	0.0070	0	0.000250	0	0.90	0	7.6649	0	7.4348	0	2332	0	2296	0	922.4	0	5.59	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	852.00	0	5.4300	0	34.5460	0	27.262	0	845.581	0	69.59	0	22.8	0	39.97	0	0.0070	0	0.000296	0	1.02	0	7.6654	0	7.4346	0	2332	0	2292	0	920.1	0	5.59	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	850.00	0	5.4430	0	34.5460	0	27.260	0	843.600	0	69.63	0	22.8	0	-1e10	1	0.0070	0	0.000263	0	0.94	0	7.6655	0	7.4354	0	2331	0	2295	0	921.6	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	848.00	0	5.4510	0	34.5470	0	27.260	0	841.619	0	69.62	0	22.8	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.6647	0	7.4347	0	2332	0	2296	0	923.6	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	846.00	0	5.4540	0	34.5470	0	27.259	0	839.638	0	69.48	0	22.8	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6642	0	7.4343	0	2332	0	2296	0	924.9	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	844.00	0	5.4580	0	34.5470	0	27.259	0	837.657	0	69.31	0	22.7	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6637	0	7.4338	0	2332	0	2296	0	926.3	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	842.00	0	5.4780	0	34.5470	0	27.257	0	835.676	0	68.97	0	22.6	0	-1e10	1	0.0080	0	0.000285	0	0.99	0	7.6627	0	7.4331	0	2331	0	2296	0	928.7	0	5.55	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	840.00	0	5.5170	0	34.5470	0	27.252	0	833.695	0	68.67	0	22.5	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6623	0	7.4332	0	2331	0	2295	0	929.7	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	838.00	0	5.5350	0	34.5470	0	27.250	0	831.714	0	68.62	0	22.5	0	-1e10	1	0.0091	0	0.000614	0	1.85	0	7.6627	0	7.4336	0	2330	0	2295	0	929.1	0	5.55	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	836.00	0	5.5500	0	34.5460	0	27.247	0	829.733	0	68.79	0	22.6	0	-1e10	1	0.0091	0	0.000285	0	1.00	0	7.6635	0	7.4345	0	2330	0	2294	0	927.3	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	834.00	0	5.5790	0	34.5460	0	27.244	0	827.752	0	69.04	0	22.7	0	-1e10	1	0.0091	0	0.000296	0	1.02	0	7.6642	0	7.4354	0	2329	0	2293	0	925.8	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	832.00	0	5.6050	0	34.5450	0	27.240	0	825.771	0	69.55	0	22.9	0	-1e10	1	0.0091	0	0.000329	0	1.11	0	7.6655	0	7.4368	0	2328	0	2292	0	922.9	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	830.00	0	5.6100	0	34.5450	0	27.239	0	823.790	0	69.97	0	23.0	0	-1e10	1	0.0070	0	0.000266	0	0.94	0	7.6655	0	7.4368	0	2328	0	2291	0	923.2	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	828.00	0	5.6310	0	34.5450	0	27.236	0	821.809	0	70.20	0	23.1	0	-1e10	1	0.0070	0	0.000305	0	1.05	0	7.6656	0	7.4371	0	2328	0	2291	0	923.1	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	826.00	0	5.7070	0	34.5460	0	27.228	0	819.828	0	69.84	0	23.0	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6617	0	7.4345	0	2327	0	2291	0	932.1	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	824.00	0	5.7690	0	34.5450	0	27.219	0	817.847	0	68.77	0	22.7	0	-1e10	1	0.0101	0	0.000255	0	0.92	0	7.6585	0	7.4324	0	2325	0	2290	0	939.4	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	822.00	0	5.8110	0	34.5460	0	27.215	0	815.865	0	68.34	0	22.6	0	-1e10	1	0.0070	0	0.000264	0	0.94	0	7.6594	0	7.4337	0	2325	0	2289	0	937.6	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	820.00	0	5.8490	0	34.5460	0	27.210	0	813.884	0	67.94	0	22.5	0	-1e10	1	0.0080	0	0.000262	0	0.93	0	7.6574	0	7.4323	0	2324	0	2289	0	942.3	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	818.00	0	5.8510	0	34.5470	0	27.211	0	811.903	0	67.56	0	22.3	0	-1e10	1	0.0080	0	0.000290	0	1.01	0	7.6567	0	7.4316	0	2324	0	2290	0	944.3	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	816.00	0	5.8540	0	34.5480	0	27.211	0	809.922	0	67.26	0	22.2	0	-1e10	1	0.0070	0	0.000266	0	0.95	0	7.6570	0	7.4318	0	2325	0	2290	0	944.1	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	814.00	0	5.8620	0	34.5480	0	27.210	0	807.941	0	66.98	0	22.2	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6557	0	7.4308	0	2324	0	2290	0	947.1	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	812.00	0	5.8800	0	34.5490	0	27.209	0	805.959	0	66.41	0	22.0	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6532	0	7.4287	0	2324	0	2291	0	953.3	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	810.00	0	5.8940	0	34.5510	0	27.209	0	803.978	0	65.49	0	21.7	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6512	0	7.4270	0	2325	0	2292	0	958.5	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	808.00	0	5.9250	0	34.5520	0	27.206	0	801.997	0	64.11	0	21.2	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6467	0	7.4233	0	2325	0	2293	0	969.3	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	806.00	0	5.9310	0	34.5530	0	27.206	0	800.015	0	62.96	0	20.9	0	-1e10	1	0.0111	0	0.000266	0	0.95	0	7.6443	0	7.4212	0	2325	0	2294	0	975.5	0	5.55	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	804.00	0	5.9360	0	34.5530	0	27.205	0	798.034	0	62.20	0	20.6	0	-1e10	1	0.0101	0	0.000266	0	0.95	0	7.6441	0	7.4210	0	2325	0	2294	0	976.1	0	5.59	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	802.00	0	5.9400	0	34.5540	0	27.205	0	796.053	0	61.72	0	20.5	0	40.15	0	0.0101	0	0.000271	0	0.96	0	7.6443	0	7.4205	0	2325	0	2291	0	974.6	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	800.00	0	5.9480	0	34.5530	0	27.203	0	794.071	0	61.42	0	20.4	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6441	0	7.4210	0	2325	0	2294	0	976.5	0	5.59	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	798.00	0	5.9560	0	34.5530	0	27.202	0	792.090	0	61.24	0	20.3	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6442	0	7.4211	0	2325	0	2293	0	976.4	0	5.55	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	796.00	0	5.9580	0	34.5530	0	27.202	0	790.109	0	61.15	0	20.3	0	-1e10	1	0.0080	0	0.000253	0	0.91	0	7.6446	0	7.4215	0	2325	0	2293	0	975.7	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	794.00	0	5.9590	0	34.5530	0	27.202	0	788.127	0	61.11	0	20.3	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6442	0	7.4210	0	2325	0	2293	0	976.9	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	792.00	0	5.9600	0	34.5530	0	27.202	0	786.146	0	61.07	0	20.3	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6443	0	7.4211	0	2324	0	2293	0	976.8	0	5.55	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	790.00	0	5.9620	0	34.5540	0	27.202	0	784.164	0	60.99	0	20.2	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6442	0	7.4209	0	2325	0	2294	0	977.5	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	788.00	0	5.9680	0	34.5540	0	27.202	0	782.183	0	60.81	0	20.2	0	-1e10	1	0.0121	0	0.000397	0	1.29	0	7.6437	0	7.4205	0	2325	0	2294	0	978.9	0	5.59	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	786.00	0	5.9790	0	34.5540	0	27.200	0	780.201	0	60.59	0	20.1	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6429	0	7.4198	0	2324	0	2294	0	980.9	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	784.00	0	5.9850	0	34.5540	0	27.199	0	778.220	0	60.37	0	20.0	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6429	0	7.4199	0	2324	0	2293	0	981.1	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	782.00	0	5.9920	0	34.5540	0	27.198	0	776.238	0	60.27	0	20.0	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.6428	0	7.4198	0	2324	0	2293	0	981.5	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	780.00	0	6.0100	0	34.5550	0	27.197	0	774.257	0	60.03	0	19.9	0	-1e10	1	0.0121	0	0.000290	0	1.01	0	7.6409	0	7.4182	0	2324	0	2294	0	986.5	0	5.55	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	778.00	0	6.0240	0	34.5550	0	27.195	0	772.275	0	59.42	0	19.7	0	-1e10	1	0.0111	0	0.000295	0	1.02	0	7.6390	0	7.4167	0	2324	0	2294	0	991.2	0	5.59	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	776.10	0	6.0430	0	34.5560	0	27.194	0	770.393	0	58.83	0	19.5	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6372	0	7.4152	0	2324	0	2295	0	995.8	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	774.00	0	6.0640	0	34.5570	0	27.192	0	768.312	0	57.90	0	19.2	0	-1e10	1	0.0080	0	0.000254	0	0.91	0	7.6345	0	7.4130	0	2324	0	2295	0	1002.9	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	772.00	0	6.0690	0	34.5580	0	27.192	0	766.330	0	57.09	0	19.0	0	-1e10	1	0.0121	0	0.000908	0	2.62	0	7.6339	0	7.4125	0	2324	0	2296	0	1004.6	0	5.55	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	770.00	0	6.0710	0	34.5570	0	27.191	0	764.349	0	56.63	0	18.8	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.6344	0	7.4129	0	2324	0	2295	0	1003.5	0	5.55	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	768.00	0	6.0910	0	34.5550	0	27.187	0	762.367	0	56.91	0	18.9	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6375	0	7.4158	0	2323	0	2293	0	996.0	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	766.00	0	6.1030	0	34.5550	0	27.185	0	760.385	0	57.54	0	19.1	0	-1e10	1	0.0070	0	0.000265	0	0.94	0	7.6389	0	7.4171	0	2323	0	2293	0	992.7	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	764.00	0	6.1120	0	34.5550	0	27.184	0	758.404	0	57.96	0	19.3	0	-1e10	1	0.0070	0	0.000260	0	0.93	0	7.6383	0	7.4166	0	2322	0	2293	0	994.5	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	762.00	0	6.1180	0	34.5550	0	27.183	0	756.422	0	58.32	0	19.4	0	-1e10	1	0.0101	0	0.000354	0	1.17	0	7.6396	0	7.4177	0	2322	0	2292	0	991.6	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	760.00	0	6.1240	0	34.5550	0	27.182	0	754.440	0	58.62	0	19.5	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6401	0	7.4183	0	2322	0	2292	0	990.4	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	758.00	0	6.1280	0	34.5550	0	27.182	0	752.458	0	58.83	0	19.6	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6403	0	7.4183	0	2322	0	2292	0	990.3	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	756.00	0	6.1340	0	34.5550	0	27.181	0	750.477	0	58.88	0	19.6	0	-1e10	1	0.0060	0	0.000275	0	0.97	0	7.6402	0	7.4183	0	2322	0	2292	0	990.8	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	754.00	0	6.1430	0	34.5550	0	27.180	0	748.495	0	58.82	0	19.6	0	-1e10	1	0.0080	0	0.000713	0	2.11	0	7.6394	0	7.4176	0	2322	0	2292	0	992.8	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	752.00	0	6.1510	0	34.5550	0	27.179	0	746.513	0	58.77	0	19.6	0	40.21	0	0.0080	0	0.000619	0	1.86	0	7.6396	0	7.4172	0	2322	0	2288	0	991.1	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	750.00	0	6.1540	0	34.5550	0	27.178	0	744.531	0	58.68	0	19.5	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6396	0	7.4178	0	2322	0	2292	0	992.8	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	748.00	0	6.1570	0	34.5550	0	27.178	0	742.549	0	58.65	0	19.5	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6393	0	7.4175	0	2322	0	2292	0	993.7	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	746.00	0	6.1600	0	34.5550	0	27.178	0	740.567	0	58.67	0	19.5	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6388	0	7.4170	0	2322	0	2292	0	995.1	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	744.00	0	6.1650	0	34.5560	0	27.178	0	738.585	0	58.64	0	19.5	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6391	0	7.4173	0	2322	0	2292	0	994.8	0	5.55	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	742.00	0	6.1710	0	34.5560	0	27.177	0	736.604	0	58.61	0	19.5	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6390	0	7.4172	0	2322	0	2292	0	995.2	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	740.00	0	6.1730	0	34.5560	0	27.177	0	734.622	0	58.56	0	19.5	0	-1e10	1	0.0111	0	0.000295	0	1.02	0	7.6386	0	7.4168	0	2322	0	2292	0	996.5	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	738.00	0	6.1740	0	34.5560	0	27.176	0	732.640	0	58.46	0	19.5	0	-1e10	1	0.0121	0	0.000410	0	1.32	0	7.6385	0	7.4166	0	2322	0	2292	0	997.0	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	736.00	0	6.1760	0	34.5560	0	27.176	0	730.658	0	58.36	0	19.5	0	-1e10	1	0.0111	0	0.000284	0	0.99	0	7.6377	0	7.4159	0	2322	0	2292	0	999.1	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	734.00	0	6.1800	0	34.5560	0	27.176	0	728.676	0	58.28	0	19.4	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6380	0	7.4162	0	2322	0	2292	0	998.5	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	732.00	0	6.1910	0	34.5560	0	27.174	0	726.694	0	58.17	0	19.4	0	-1e10	1	0.0091	0	0.000286	0	1.00	0	7.6376	0	7.4158	0	2322	0	2292	0	999.9	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	730.00	0	6.1990	0	34.5550	0	27.172	0	724.712	0	58.22	0	19.4	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6392	0	7.4173	0	2322	0	2292	0	996.2	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	728.00	0	6.2100	0	34.5550	0	27.171	0	722.730	0	58.77	0	19.6	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6416	0	7.4195	0	2321	0	2291	0	990.5	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	726.00	0	6.2140	0	34.5550	0	27.170	0	720.747	0	59.11	0	19.7	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6411	0	7.4190	0	2321	0	2291	0	991.9	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	724.00	0	6.2160	0	34.5550	0	27.170	0	718.765	0	59.28	0	19.8	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6412	0	7.4190	0	2321	0	2291	0	992.0	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	722.00	0	6.2210	0	34.5550	0	27.169	0	716.783	0	59.42	0	19.8	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6413	0	7.4191	0	2321	0	2291	0	992.0	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	720.00	0	6.2220	0	34.5550	0	27.169	0	714.801	0	59.60	0	19.9	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6421	0	7.4198	0	2321	0	2290	0	990.2	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	718.00	0	6.2220	0	34.5550	0	27.169	0	712.819	0	59.78	0	19.9	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6425	0	7.4201	0	2321	0	2290	0	989.4	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	716.00	0	6.2220	0	34.5550	0	27.169	0	710.837	0	59.91	0	20.0	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6427	0	7.4202	0	2321	0	2290	0	989.2	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	714.00	0	6.2220	0	34.5550	0	27.169	0	708.855	0	59.97	0	20.0	0	-1e10	1	0.0111	0	0.000317	0	1.08	0	7.6430	0	7.4204	0	2321	0	2290	0	988.6	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	712.00	0	6.2220	0	34.5550	0	27.169	0	706.873	0	60.05	0	20.0	0	-1e10	1	0.0091	0	0.000252	0	0.91	0	7.6431	0	7.4204	0	2321	0	2290	0	988.7	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	710.00	0	6.2220	0	34.5550	0	27.169	0	704.890	0	60.05	0	20.0	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6432	0	7.4204	0	2321	0	2290	0	988.6	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	708.00	0	6.2240	0	34.5550	0	27.169	0	702.908	0	60.11	0	20.1	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6433	0	7.4204	0	2321	0	2290	0	988.7	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	706.00	0	6.2290	0	34.5550	0	27.168	0	700.926	0	60.14	0	20.1	0	-1e10	1	0.0080	0	0.000289	0	1.00	0	7.6438	0	7.4209	0	2321	0	2290	0	987.8	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	704.00	0	6.2360	0	34.5550	0	27.167	0	698.944	0	60.13	0	20.1	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6438	0	7.4209	0	2321	0	2290	0	988.1	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	702.00	0	6.2470	0	34.5550	0	27.166	0	696.961	0	60.02	0	20.0	0	39.81	0	0.0101	0	0.000260	0	0.93	0	7.6432	0	7.4198	0	2321	0	2287	0	988.1	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	700.00	0	6.2570	0	34.5550	0	27.165	0	694.979	0	59.93	0	20.0	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6438	0	7.4210	0	2321	0	2290	0	988.3	0	5.35	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	698.00	0	6.2590	0	34.5550	0	27.164	0	692.997	0	60.11	0	20.1	0	-1e10	1	0.0080	0	0.000354	0	1.17	0	7.6446	0	7.4217	0	2321	0	2289	0	986.6	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	696.00	0	6.2800	0	34.5560	0	27.162	0	691.014	0	60.17	0	20.1	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6439	0	7.4213	0	2320	0	2289	0	988.5	0	5.35	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	694.00	0	6.3070	0	34.5560	0	27.159	0	689.032	0	59.92	0	20.0	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.6420	0	7.4198	0	2320	0	2289	0	993.3	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	692.00	0	6.3200	0	34.5560	0	27.157	0	687.049	0	59.72	0	20.0	0	-1e10	1	0.0060	0	0.000265	0	0.94	0	7.6419	0	7.4199	0	2320	0	2289	0	993.7	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	690.00	0	6.3270	0	34.5560	0	27.156	0	685.067	0	59.64	0	19.9	0	-1e10	1	0.0121	0	0.000300	0	1.03	0	7.6418	0	7.4197	0	2320	0	2289	0	994.3	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	688.00	0	6.3380	0	34.5560	0	27.155	0	683.085	0	59.57	0	19.9	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6417	0	7.4197	0	2320	0	2289	0	994.7	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	686.00	0	6.3610	0	34.5570	0	27.153	0	681.102	0	59.42	0	19.9	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6408	0	7.4191	0	2319	0	2289	0	997.2	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	684.00	0	6.3750	0	34.5570	0	27.151	0	679.120	0	59.16	0	19.8	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6408	0	7.4193	0	2319	0	2288	0	997.2	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	682.00	0	6.3880	0	34.5580	0	27.150	0	677.137	0	58.92	0	19.7	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6397	0	7.4184	0	2319	0	2289	0	1000.2	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	680.00	0	6.4150	0	34.5590	0	27.147	0	675.155	0	58.39	0	19.6	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6370	0	7.4162	0	2319	0	2289	0	1007.2	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	678.00	0	6.4360	0	34.5590	0	27.144	0	673.172	0	57.89	0	19.4	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6372	0	7.4166	0	2318	0	2289	0	1006.9	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	676.00	0	6.4460	0	34.5590	0	27.143	0	671.190	0	57.97	0	19.4	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6385	0	7.4178	0	2318	0	2288	0	1003.9	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	674.00	0	6.4630	0	34.5600	0	27.141	0	669.207	0	57.85	0	19.4	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.6373	0	7.4169	0	2318	0	2288	0	1007.0	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	672.00	0	6.4810	0	34.5600	0	27.139	0	667.225	0	57.50	0	19.3	0	-1e10	1	0.0080	0	0.000270	0	0.95	0	7.6367	0	7.4165	0	2318	0	2288	0	1008.9	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	670.00	0	6.5180	0	34.5621	0	27.136	0	665.242	0	56.91	0	19.1	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.6329	0	7.4136	0	2318	0	2289	0	1018.4	0	5.35	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	668.00	0	6.5400	0	34.5641	0	27.134	0	663.259	0	55.62	0	18.7	0	-1e10	1	0.0111	0	0.000285	0	0.99	0	7.6289	0	7.4102	0	2318	0	2290	0	1028.9	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	666.00	0	6.5450	0	34.5641	0	27.134	0	661.277	0	54.53	0	18.3	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6275	0	7.4089	0	2318	0	2291	0	1032.6	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	664.00	0	6.5490	0	34.5651	0	27.134	0	659.294	0	53.85	0	18.1	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6274	0	7.4088	0	2318	0	2291	0	1033.1	0	5.35	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	662.00	0	6.5600	0	34.5661	0	27.133	0	657.311	0	53.25	0	17.9	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6261	0	7.4077	0	2318	0	2291	0	1036.7	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	660.00	0	6.5700	0	34.5661	0	27.132	0	655.329	0	52.64	0	17.7	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6249	0	7.4067	0	2318	0	2291	0	1040.0	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	658.00	0	6.5850	0	34.5671	0	27.131	0	653.346	0	52.05	0	17.5	0	-1e10	1	0.0080	0	0.000292	0	1.01	0	7.6234	0	7.4055	0	2318	0	2292	0	1044.1	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	656.00	0	6.6050	0	34.5681	0	27.129	0	651.363	0	51.32	0	17.3	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6206	0	7.4031	0	2318	0	2292	0	1051.7	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	654.00	0	6.6290	0	34.5691	0	27.126	0	649.381	0	50.56	0	17.0	0	-1e10	1	0.0121	0	0.000322	0	1.09	0	7.6197	0	7.4025	0	2317	0	2292	0	1054.3	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	652.00	0	6.6480	0	34.5701	0	27.125	0	647.398	0	49.83	0	16.8	0	40.33	0	0.0091	0	0.000350	0	1.16	0	7.6178	0	7.4004	0	2317	0	2290	0	1058.0	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	650.00	0	6.6590	0	34.5701	0	27.123	0	645.415	0	49.26	0	16.6	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.6174	0	7.4008	0	2317	0	2293	0	1060.7	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	648.00	0	6.6700	0	34.5691	0	27.121	0	643.432	0	49.55	0	16.7	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6214	0	7.4044	0	2317	0	2291	0	1050.7	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	646.00	0	6.6740	0	34.5691	0	27.120	0	641.449	0	49.92	0	16.8	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6217	0	7.4046	0	2317	0	2291	0	1050.2	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	644.00	0	6.6730	0	34.5691	0	27.120	0	639.466	0	50.34	0	17.0	0	-1e10	1	0.0141	0	0.000263	0	0.94	0	7.6229	0	7.4056	0	2317	0	2291	0	1047.2	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	642.00	0	6.6780	0	34.5691	0	27.120	0	637.484	0	50.80	0	17.1	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6239	0	7.4065	0	2317	0	2291	0	1045.1	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	640.00	0	6.6900	0	34.5701	0	27.119	0	635.501	0	50.97	0	17.2	0	-1e10	1	0.0111	0	0.000322	0	1.09	0	7.6232	0	7.4060	0	2317	0	2291	0	1046.9	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	638.00	0	6.7270	0	34.5711	0	27.115	0	633.518	0	50.57	0	17.1	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.6196	0	7.4031	0	2317	0	2291	0	1056.7	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	636.00	0	6.7590	0	34.5731	0	27.112	0	631.535	0	49.62	0	16.8	0	-1e10	1	0.0121	0	0.000266	0	0.94	0	7.6164	0	7.4006	0	2316	0	2292	0	1065.2	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	634.00	0	6.8370	0	34.5751	0	27.103	0	629.552	0	48.10	0	16.3	0	-1e10	1	0.0091	0	0.000288	0	1.00	0	7.6113	0	7.3970	0	2316	0	2293	0	1078.9	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	632.00	0	6.8740	0	34.5771	0	27.100	0	627.569	0	46.52	0	15.8	0	-1e10	1	0.0121	0	0.000262	0	0.93	0	7.6086	0	7.3949	0	2316	0	2293	0	1086.6	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	630.00	0	6.8840	0	34.5791	0	27.100	0	625.586	0	45.50	0	15.4	0	-1e10	1	0.0121	0	0.000296	0	1.02	0	7.6076	0	7.3941	0	2316	0	2294	0	1089.5	0	5.59	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	628.00	0	6.8930	0	34.5801	0	27.099	0	623.603	0	44.59	0	15.1	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6058	0	7.3925	0	2316	0	2294	0	1094.6	0	5.55	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	626.00	0	6.9000	0	34.5811	0	27.099	0	621.620	0	43.69	0	14.8	0	-1e10	1	0.0121	0	0.000320	0	1.09	0	7.6047	0	7.3916	0	2316	0	2295	0	1097.8	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	624.00	0	6.9110	0	34.5821	0	27.098	0	619.637	0	42.93	0	14.6	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6035	0	7.3906	0	2316	0	2295	0	1101.3	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	622.00	0	6.9340	0	34.5831	0	27.096	0	617.654	0	42.20	0	14.3	0	-1e10	1	0.0121	0	0.000259	0	0.93	0	7.6017	0	7.3892	0	2316	0	2295	0	1106.4	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	620.00	0	6.9830	0	34.5851	0	27.091	0	615.671	0	41.38	0	14.1	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.5989	0	7.3872	0	2316	0	2296	0	1114.5	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	618.00	0	7.0110	0	34.5851	0	27.087	0	613.688	0	40.65	0	13.8	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.5981	0	7.3867	0	2315	0	2296	0	1117.1	0	5.55	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	616.00	0	7.0110	0	34.5861	0	27.088	0	611.705	0	40.35	0	13.7	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.5987	0	7.3873	0	2316	0	2295	0	1115.6	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	614.00	0	7.0140	0	34.5861	0	27.087	0	609.722	0	40.25	0	13.7	0	-1e10	1	0.0121	0	0.000268	0	0.95	0	7.5991	0	7.3876	0	2316	0	2295	0	1114.9	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	612.00	0	7.0230	0	34.5851	0	27.085	0	607.738	0	40.33	0	13.7	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.5994	0	7.3879	0	2315	0	2295	0	1114.3	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	610.00	0	7.0400	0	34.5851	0	27.083	0	605.755	0	40.44	0	13.7	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.5997	0	7.3883	0	2315	0	2295	0	1113.8	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	608.00	0	7.0570	0	34.5861	0	27.081	0	603.772	0	40.42	0	13.7	0	-1e10	1	0.0101	0	0.000301	0	1.04	0	7.5987	0	7.3875	0	2315	0	2295	0	1117.0	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	606.00	0	7.0800	0	34.5861	0	27.078	0	601.789	0	40.19	0	13.7	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.5976	0	7.3868	0	2315	0	2295	0	1120.1	0	5.59	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	604.00	0	7.0860	0	34.5861	0	27.077	0	599.806	0	40.14	0	13.7	0	-1e10	1	0.0131	0	0.000255	0	0.92	0	7.5985	0	7.3876	0	2315	0	2295	0	1117.9	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	602.00	0	7.1000	0	34.5851	0	27.074	0	597.822	0	40.46	0	13.8	0	40.16	0	0.0101	0	0.000260	0	0.93	0	7.6017	0	7.3899	0	2315	0	2291	0	1108.0	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	600.00	0	7.1190	0	34.5841	0	27.071	0	595.839	0	41.52	0	14.1	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6050	0	7.3937	0	2315	0	2293	0	1100.9	0	5.35	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	598.00	0	7.1370	0	34.5851	0	27.069	0	593.856	0	42.41	0	14.5	0	-1e10	1	0.0141	0	0.000260	0	0.93	0	7.6057	0	7.3945	0	2314	0	2292	0	1099.2	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	596.00	0	7.1620	0	34.5861	0	27.067	0	591.873	0	42.99	0	14.7	0	-1e10	1	0.0141	0	0.000329	0	1.11	0	7.6061	0	7.3951	0	2314	0	2291	0	1098.4	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	594.00	0	7.2690	0	34.5881	0	27.053	0	589.889	0	42.97	0	14.7	0	-1e10	1	0.0121	0	0.000269	0	0.95	0	7.6040	0	7.3944	0	2313	0	2291	0	1104.7	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	592.00	0	7.3420	0	34.5911	0	27.045	0	587.906	0	42.20	0	14.4	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6000	0	7.3917	0	2313	0	2291	0	1116.0	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	590.00	0	7.3590	0	34.5931	0	27.044	0	585.923	0	41.17	0	14.1	0	-1e10	1	0.0121	0	0.000275	0	0.97	0	7.5969	0	7.3890	0	2313	0	2292	0	1124.8	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	588.00	0	7.3680	0	34.5941	0	27.044	0	583.939	0	40.36	0	13.8	0	-1e10	1	0.0101	0	0.000293	0	1.01	0	7.5961	0	7.3883	0	2313	0	2292	0	1127.3	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	586.00	0	7.3800	0	34.5951	0	27.043	0	581.956	0	39.85	0	13.7	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.5959	0	7.3882	0	2313	0	2292	0	1128.1	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	584.00	0	7.3930	0	34.5961	0	27.042	0	579.972	0	39.33	0	13.5	0	-1e10	1	0.0141	0	0.000256	0	0.92	0	7.5943	0	7.3869	0	2312	0	2293	0	1132.7	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	582.00	0	7.4120	0	34.5971	0	27.040	0	577.989	0	38.79	0	13.3	0	-1e10	1	0.0101	0	0.000408	0	1.31	0	7.5935	0	7.3864	0	2312	0	2293	0	1135.1	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	580.00	0	7.4330	0	34.5981	0	27.038	0	576.006	0	38.39	0	13.2	0	-1e10	1	0.0101	0	0.000295	0	1.02	0	7.5933	0	7.3864	0	2312	0	2292	0	1136.2	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	578.00	0	7.4780	0	34.5991	0	27.032	0	574.022	0	37.86	0	13.0	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.5910	0	7.3848	0	2312	0	2293	0	1142.9	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	576.00	0	7.5040	0	34.6001	0	27.029	0	572.039	0	37.30	0	12.8	0	-1e10	1	0.0121	0	0.000293	0	1.02	0	7.5906	0	7.3847	0	2312	0	2293	0	1144.4	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	574.00	0	7.5140	0	34.6011	0	27.028	0	570.055	0	37.06	0	12.7	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.5910	0	7.3852	0	2312	0	2292	0	1143.4	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	572.00	0	7.5220	0	34.6011	0	27.027	0	568.072	0	37.07	0	12.7	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.5922	0	7.3862	0	2312	0	2292	0	1140.4	0	5.35	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	570.00	0	7.5280	0	34.6011	0	27.026	0	566.088	0	37.37	0	12.8	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.5938	0	7.3877	0	2312	0	2291	0	1136.2	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	568.10	0	7.5430	0	34.6011	0	27.024	0	564.204	0	37.80	0	13.0	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.5950	0	7.3888	0	2311	0	2291	0	1133.4	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	566.00	0	7.5610	0	34.6011	0	27.022	0	562.121	0	38.02	0	13.1	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.5945	0	7.3886	0	2311	0	2291	0	1134.9	0	5.35	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	564.00	0	7.6220	0	34.6041	0	27.015	0	560.137	0	37.97	0	13.1	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.5935	0	7.3883	0	2311	0	2290	0	1138.2	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	562.00	0	7.7220	0	34.6051	0	27.002	0	558.154	0	37.62	0	13.0	0	-1e10	1	0.0141	0	0.000278	0	0.98	0	7.5925	0	7.3886	0	2310	0	2290	0	1141.6	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	560.00	0	7.7250	0	34.6071	0	27.003	0	556.170	0	37.48	0	12.9	0	-1e10	1	0.0111	0	0.000311	0	1.06	0	7.5928	0	7.3889	0	2310	0	2290	0	1140.9	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	558.00	0	7.7320	0	34.6081	0	27.002	0	554.186	0	37.40	0	12.9	0	-1e10	1	0.0111	0	0.000289	0	1.00	0	7.5925	0	7.3886	0	2310	0	2290	0	1142.1	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	556.00	0	7.7930	0	34.6101	0	26.995	0	552.203	0	37.32	0	12.9	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	7.5921	0	7.3889	0	2310	0	2289	0	1143.7	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	554.00	0	7.8520	0	34.6131	0	26.989	0	550.219	0	36.68	0	12.7	0	-1e10	1	0.0121	0	0.000285	0	0.99	0	7.5878	0	7.3857	0	2309	0	2290	0	1156.2	0	5.35	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	552.00	0	7.9020	0	34.6161	0	26.984	0	548.235	0	35.31	0	12.2	0	39.18	0	0.0111	0	0.000302	0	1.04	0	7.5843	0	7.3826	0	2309	0	2287	0	1164.7	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	550.00	0	7.9100	0	34.6171	0	26.983	0	546.252	0	34.28	0	11.9	0	-1e10	1	0.0121	0	0.000305	0	1.05	0	7.5832	0	7.3822	0	2309	0	2291	0	1169.9	0	5.35	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	548.00	0	7.9170	0	34.6181	0	26.983	0	544.268	0	33.59	0	11.7	0	-1e10	1	0.0121	0	0.000294	0	1.02	0	7.5824	0	7.3815	0	2309	0	2291	0	1172.6	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	546.00	0	7.9440	0	34.6201	0	26.981	0	542.284	0	32.89	0	11.4	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.5798	0	7.3794	0	2309	0	2292	0	1180.3	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	544.00	0	7.9910	0	34.6231	0	26.976	0	540.300	0	31.87	0	11.1	0	-1e10	1	0.0121	0	0.000302	0	1.04	0	7.5764	0	7.3769	0	2309	0	2292	0	1190.5	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	542.00	0	8.0240	0	34.6251	0	26.973	0	538.316	0	30.36	0	10.6	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.5726	0	7.3738	0	2309	0	2293	0	1202.2	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	540.00	0	8.0380	0	34.6261	0	26.971	0	536.333	0	29.22	0	10.2	0	-1e10	1	0.0131	0	0.000307	0	1.05	0	7.5706	0	7.3721	0	2309	0	2294	0	1208.2	0	5.31	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	538.00	0	8.0760	0	34.6281	0	26.967	0	534.349	0	28.07	0	9.8	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.5668	0	7.3691	0	2309	0	2295	0	1219.9	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	536.00	0	8.0830	0	34.6291	0	26.967	0	532.365	0	27.23	0	9.5	0	-1e10	1	0.0111	0	0.000316	0	1.07	0	7.5672	0	7.3694	0	2309	0	2295	0	1219.2	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	534.00	0	8.0940	0	34.6301	0	26.966	0	530.381	0	26.91	0	9.4	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.5676	0	7.3699	0	2309	0	2295	0	1218.3	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	532.00	0	8.1190	0	34.6311	0	26.963	0	528.397	0	26.81	0	9.3	0	-1e10	1	0.0131	0	0.000479	0	1.50	0	7.5683	0	7.3707	0	2309	0	2294	0	1216.6	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	530.00	0	8.1800	0	34.6331	0	26.955	0	526.413	0	26.37	0	9.2	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.5654	0	7.3688	0	2309	0	2295	0	1225.8	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	528.00	0	8.2380	0	34.6371	0	26.950	0	524.429	0	24.97	0	8.7	0	-1e10	1	0.0141	0	0.000303	0	1.04	0	7.5590	0	7.3638	0	2308	0	2296	0	1245.4	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	526.00	0	8.2950	0	34.6401	0	26.943	0	522.445	0	23.12	0	8.1	0	-1e10	1	0.0131	0	0.000303	0	1.04	0	7.5555	0	7.3612	0	2308	0	2297	0	1256.8	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	524.00	0	8.3210	0	34.6431	0	26.942	0	520.461	0	21.83	0	7.6	0	-1e10	1	0.0141	0	0.000299	0	1.03	0	7.5539	0	7.3600	0	2308	0	2297	0	1262.0	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	522.00	0	8.3640	0	34.6451	0	26.937	0	518.477	0	20.77	0	7.3	0	-1e10	1	0.0121	0	0.000290	0	1.01	0	7.5512	0	7.3581	0	2308	0	2298	0	1270.9	0	5.55	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	520.00	0	8.4280	0	34.6481	0	26.929	0	516.493	0	19.43	0	6.8	0	-1e10	1	0.0141	0	0.000303	0	1.04	0	7.5472	0	7.3552	0	2308	0	2299	0	1283.9	0	5.63	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	518.00	0	8.4640	0	34.6501	0	26.925	0	514.509	0	18.42	0	6.5	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.5464	0	7.3548	0	2308	0	2299	0	1286.9	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	516.00	0	8.4750	0	34.6511	0	26.925	0	512.525	0	18.11	0	6.4	0	-1e10	1	0.0141	0	0.000316	0	1.08	0	7.5466	0	7.3551	0	2308	0	2299	0	1286.6	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	514.00	0	8.4950	0	34.6521	0	26.922	0	510.541	0	17.86	0	6.3	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.5454	0	7.3542	0	2308	0	2299	0	1290.7	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	512.00	0	8.5070	0	34.6521	0	26.920	0	508.557	0	17.65	0	6.2	0	-1e10	1	0.0141	0	0.000297	0	1.02	0	7.5456	0	7.3544	0	2308	0	2299	0	1290.6	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	510.00	0	8.5080	0	34.6521	0	26.920	0	506.573	0	17.72	0	6.2	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.5466	0	7.3553	0	2308	0	2299	0	1287.8	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	508.00	0	8.5080	0	34.6521	0	26.920	0	504.589	0	17.95	0	6.3	0	-1e10	1	0.0161	0	0.000303	0	1.04	0	7.5472	0	7.3557	0	2308	0	2298	0	1286.3	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	506.00	0	8.5070	0	34.6521	0	26.920	0	502.605	0	18.22	0	6.4	0	-1e10	1	0.0141	0	0.000310	0	1.06	0	7.5477	0	7.3561	0	2308	0	2298	0	1284.9	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	504.00	0	8.5080	0	34.6521	0	26.920	0	500.620	0	18.49	0	6.5	0	-1e10	1	0.0151	0	0.000308	0	1.05	0	7.5487	0	7.3569	0	2308	0	2298	0	1282.2	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	502.00	0	8.5180	0	34.6521	0	26.918	0	498.636	0	18.74	0	6.6	0	-1e10	1	0.0121	0	0.000290	0	1.01	0	7.5496	0	7.3578	0	2308	0	2298	0	1279.7	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	500.00	0	8.5580	0	34.6531	0	26.913	0	496.652	0	19.04	0	6.7	0	-1e10	1	0.0131	0	0.000305	0	1.05	0	7.5502	0	7.3587	0	2308	0	2297	0	1278.3	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	498.00	0	8.6440	0	34.6551	0	26.901	0	494.668	0	19.32	0	6.8	0	39.07	0	0.0141	0	0.000471	0	1.48	0	7.5515	0	7.3604	0	2307	0	2293	0	1273.1	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	496.00	0	8.6730	0	34.6561	0	26.898	0	492.684	0	19.69	0	6.9	0	-1e10	1	0.0141	0	0.000330	0	1.11	0	7.5533	0	7.3628	0	2307	0	2295	0	1269.7	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	494.00	0	8.6830	0	34.6571	0	26.897	0	490.699	0	19.99	0	7.1	0	-1e10	1	0.0131	0	0.000330	0	1.11	0	7.5534	0	7.3629	0	2307	0	2295	0	1269.8	0	5.35	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	492.00	0	8.7000	0	34.6581	0	26.895	0	488.715	0	20.06	0	7.1	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.5533	0	7.3630	0	2307	0	2295	0	1270.2	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	490.00	0	8.7320	0	34.6591	0	26.891	0	486.731	0	20.02	0	7.1	0	-1e10	1	0.0111	0	0.000334	0	1.12	0	7.5532	0	7.3632	0	2307	0	2294	0	1271.0	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	488.00	0	8.7460	0	34.6601	0	26.889	0	484.746	0	19.72	0	7.0	0	-1e10	1	0.0131	0	0.000343	0	1.14	0	7.5514	0	7.3617	0	2307	0	2295	0	1277.0	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	486.00	0	8.7520	0	34.6601	0	26.888	0	482.762	0	19.34	0	6.8	0	-1e10	1	0.0141	0	0.000330	0	1.11	0	7.5506	0	7.3610	0	2307	0	2295	0	1279.6	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	484.00	0	8.7640	0	34.6611	0	26.887	0	480.778	0	18.90	0	6.7	0	-1e10	1	0.0141	0	0.000301	0	1.04	0	7.5487	0	7.3594	0	2307	0	2296	0	1285.8	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	482.00	0	8.7810	0	34.6621	0	26.885	0	478.793	0	18.04	0	6.4	0	-1e10	1	0.0141	0	0.000301	0	1.04	0	7.5458	0	7.3568	0	2306	0	2296	0	1295.5	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	480.00	0	8.7890	0	34.6631	0	26.885	0	476.809	0	17.37	0	6.1	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.5447	0	7.3559	0	2306	0	2297	0	1299.1	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	478.00	0	8.7960	0	34.6631	0	26.883	0	474.824	0	16.92	0	6.0	0	-1e10	1	0.0131	0	0.000328	0	1.11	0	7.5443	0	7.3555	0	2306	0	2297	0	1300.7	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	476.00	0	8.8030	0	34.6641	0	26.883	0	472.840	0	16.62	0	5.9	0	-1e10	1	0.0141	0	0.000299	0	1.03	0	7.5441	0	7.3553	0	2306	0	2297	0	1301.8	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	474.00	0	8.8070	0	34.6641	0	26.882	0	470.856	0	16.42	0	5.8	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.5439	0	7.3552	0	2306	0	2297	0	1302.4	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	472.00	0	8.8100	0	34.6641	0	26.882	0	468.871	0	16.25	0	5.8	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.5442	0	7.3554	0	2306	0	2297	0	1301.9	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	470.00	0	8.8170	0	34.6651	0	26.882	0	466.887	0	16.12	0	5.7	0	-1e10	1	0.0131	0	0.000297	0	1.03	0	7.5434	0	7.3547	0	2306	0	2297	0	1304.8	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	468.00	0	8.8360	0	34.6661	0	26.879	0	464.902	0	15.91	0	5.6	0	-1e10	1	0.0141	0	0.000356	0	1.18	0	7.5428	0	7.3544	0	2306	0	2297	0	1306.8	0	5.55	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	466.00	0	8.8510	0	34.6671	0	26.878	0	462.918	0	15.69	0	5.6	0	-1e10	1	0.0141	0	0.000332	0	1.12	0	7.5419	0	7.3536	0	2306	0	2297	0	1310.2	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	464.00	0	8.8640	0	34.6681	0	26.876	0	460.933	0	15.48	0	5.5	0	-1e10	1	0.0141	0	0.000304	0	1.04	0	7.5411	0	7.3529	0	2306	0	2297	0	1313.2	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	462.00	0	8.8770	0	34.6691	0	26.875	0	458.948	0	15.27	0	5.4	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.5404	0	7.3524	0	2306	0	2297	0	1315.6	0	5.51	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	459.90	0	8.8930	0	34.6691	0	26.873	0	456.865	0	15.12	0	5.4	0	-1e10	1	0.0121	0	0.000299	0	1.03	0	7.5407	0	7.3528	0	2306	0	2297	0	1315.0	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	457.90	0	8.9080	0	34.6701	0	26.871	0	454.880	0	14.99	0	5.3	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.5406	0	7.3529	0	2306	0	2297	0	1315.6	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	455.90	0	8.9200	0	34.6711	0	26.870	0	452.895	0	14.84	0	5.3	0	-1e10	1	0.0161	0	0.000363	0	1.20	0	7.5401	0	7.3525	0	2306	0	2297	0	1317.7	0	5.55	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	454.00	0	8.9350	0	34.6721	0	26.868	0	451.010	0	14.68	0	5.2	0	-1e10	1	0.0141	0	0.000332	0	1.12	0	7.5397	0	7.3522	0	2306	0	2297	0	1319.3	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	452.00	0	8.9460	0	34.6721	0	26.866	0	449.025	0	14.51	0	5.1	0	38.70	0	0.0161	0	0.000456	0	1.44	0	7.5394	0	7.3515	0	2306	0	2294	0	1318.7	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	450.00	0	8.9530	0	34.6731	0	26.866	0	447.041	0	14.38	0	5.1	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.5386	0	7.3513	0	2306	0	2297	0	1323.3	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	448.00	0	8.9570	0	34.6731	0	26.865	0	445.056	0	14.27	0	5.1	0	-1e10	1	0.0121	0	0.000308	0	1.05	0	7.5386	0	7.3513	0	2306	0	2297	0	1323.7	0	5.55	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	446.00	0	8.9780	0	34.6741	0	26.863	0	443.071	0	14.17	0	5.0	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.5385	0	7.3514	0	2305	0	2297	0	1324.5	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	444.00	0	8.9970	0	34.6751	0	26.861	0	441.086	0	13.97	0	5.0	0	-1e10	1	0.0141	0	0.000328	0	1.11	0	7.5379	0	7.3510	0	2305	0	2297	0	1326.7	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	442.00	0	9.0110	0	34.6751	0	26.858	0	439.102	0	13.83	0	4.9	0	-1e10	1	0.0141	0	0.000637	0	1.91	0	7.5380	0	7.3512	0	2305	0	2297	0	1326.9	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	440.00	0	9.0180	0	34.6751	0	26.857	0	437.117	0	13.73	0	4.9	0	-1e10	1	0.0242	0	0.000387	0	1.26	0	7.5376	0	7.3508	0	2305	0	2297	0	1328.6	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	438.00	0	9.0320	0	34.6761	0	26.856	0	435.132	0	13.66	0	4.9	0	-1e10	1	0.0151	0	0.000311	0	1.06	0	7.5371	0	7.3505	0	2305	0	2297	0	1330.3	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	436.00	0	9.0550	0	34.6761	0	26.852	0	433.147	0	13.76	0	4.9	0	-1e10	1	0.0131	0	0.000341	0	1.14	0	7.5392	0	7.3525	0	2305	0	2296	0	1324.2	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	434.00	0	9.0850	0	34.6781	0	26.849	0	431.162	0	13.86	0	4.9	0	-1e10	1	0.0171	0	0.000304	0	1.04	0	7.5377	0	7.3515	0	2305	0	2297	0	1329.4	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	432.00	0	9.1140	0	34.6801	0	26.846	0	429.178	0	13.48	0	4.8	0	-1e10	1	0.0131	0	0.000332	0	1.12	0	7.5353	0	7.3497	0	2305	0	2297	0	1337.4	0	5.55	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	430.00	0	9.1340	0	34.6821	0	26.844	0	427.193	0	13.14	0	4.7	0	-1e10	1	0.0151	0	0.000302	0	1.04	0	7.5348	0	7.3493	0	2305	0	2297	0	1339.7	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	428.00	0	9.1750	0	34.6831	0	26.838	0	425.208	0	12.79	0	4.6	0	-1e10	1	0.0131	0	0.000332	0	1.12	0	7.5338	0	7.3489	0	2305	0	2297	0	1343.4	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	426.00	0	9.2110	0	34.6861	0	26.835	0	423.223	0	12.44	0	4.4	0	-1e10	1	0.0131	0	0.000293	0	1.02	0	7.5331	0	7.3486	0	2305	0	2297	0	1346.1	0	5.55	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	424.00	0	9.2720	0	34.6891	0	26.827	0	421.238	0	12.13	0	4.3	0	-1e10	1	0.0141	0	0.000298	0	1.03	0	7.5329	0	7.3491	0	2305	0	2297	0	1347.4	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	422.00	0	9.3160	0	34.6921	0	26.822	0	419.253	0	12.11	0	4.3	0	-1e10	1	0.0141	0	0.000309	0	1.06	0	7.5344	0	7.3509	0	2304	0	2296	0	1343.2	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	420.00	0	9.3960	0	34.6981	0	26.814	0	417.268	0	12.17	0	4.4	0	-1e10	1	0.0141	0	0.000302	0	1.04	0	7.5342	0	7.3516	0	2304	0	2296	0	1344.7	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	418.00	0	9.5450	0	34.7032	0	26.793	0	415.283	0	12.20	0	4.4	0	-1e10	1	0.0131	0	0.000313	0	1.07	0	7.5338	0	7.3530	0	2304	0	2295	0	1347.1	0	5.35	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	416.00	0	9.5820	0	34.7062	0	26.789	0	413.298	0	12.13	0	4.4	0	-1e10	1	0.0141	0	0.000361	0	1.19	0	7.5340	0	7.3536	0	2304	0	2295	0	1347.0	0	5.31	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	414.00	0	9.5860	0	34.7082	0	26.790	0	411.313	0	12.05	0	4.3	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.5341	0	7.3537	0	2304	0	2295	0	1347.0	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	412.00	0	9.6190	0	34.7102	0	26.786	0	409.328	0	12.00	0	4.3	0	-1e10	1	0.0131	0	0.000409	0	1.32	0	7.5338	0	7.3538	0	2304	0	2295	0	1348.4	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	410.00	0	9.7090	0	34.7152	0	26.775	0	407.343	0	11.76	0	4.2	0	-1e10	1	0.0131	0	0.000318	0	1.08	0	7.5321	0	7.3533	0	2304	0	2295	0	1354.8	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	408.00	0	9.7760	0	34.7172	0	26.766	0	405.358	0	11.49	0	4.2	0	-1e10	1	0.0141	0	0.000329	0	1.11	0	7.5313	0	7.3532	0	2304	0	2294	0	1358.4	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	406.00	0	9.7900	0	34.7192	0	26.765	0	403.373	0	11.25	0	4.1	0	-1e10	1	0.0131	0	0.000312	0	1.06	0	7.5311	0	7.3532	0	2304	0	2294	0	1359.3	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	403.90	0	9.7960	0	34.7202	0	26.764	0	401.288	0	11.03	0	4.0	0	-1e10	1	0.0131	0	0.000340	0	1.14	0	7.5309	0	7.3530	0	2304	0	2295	0	1360.5	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	402.00	0	9.8090	0	34.7212	0	26.763	0	399.402	0	10.74	0	3.9	0	36.76	0	0.0131	0	0.000340	0	1.14	0	7.5289	0	7.3508	0	2304	0	2292	0	1365.7	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	400.00	0	9.8200	0	34.7212	0	26.761	0	397.417	0	10.30	0	3.7	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.5275	0	7.3500	0	2303	0	2295	0	1372.4	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	398.00	0	9.8380	0	34.7222	0	26.759	0	395.432	0	9.83	0	3.6	0	-1e10	1	0.0141	0	0.000338	0	1.13	0	7.5255	0	7.3484	0	2303	0	2296	0	1379.3	0	5.31	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	396.00	0	9.8660	0	34.7232	0	26.755	0	393.447	0	9.29	0	3.4	0	-1e10	1	0.0141	0	0.000346	0	1.15	0	7.5240	0	7.3473	0	2303	0	2296	0	1384.9	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	394.00	0	9.8820	0	34.7242	0	26.753	0	391.462	0	8.99	0	3.3	0	-1e10	1	0.0141	0	0.000331	0	1.11	0	7.5244	0	7.3478	0	2303	0	2296	0	1383.9	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	392.00	0	9.9110	0	34.7262	0	26.750	0	389.476	0	8.95	0	3.2	0	-1e10	1	0.0131	0	0.000301	0	1.04	0	7.5251	0	7.3487	0	2303	0	2296	0	1382.1	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	390.00	0	9.9290	0	34.7272	0	26.747	0	387.491	0	8.93	0	3.2	0	-1e10	1	0.0131	0	0.000329	0	1.11	0	7.5252	0	7.3489	0	2303	0	2295	0	1382.1	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	388.00	0	9.9330	0	34.7282	0	26.747	0	385.506	0	8.92	0	3.2	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.5255	0	7.3491	0	2303	0	2295	0	1381.5	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	386.00	0	9.9760	0	34.7292	0	26.741	0	383.521	0	8.91	0	3.2	0	-1e10	1	0.0121	0	0.000312	0	1.06	0	7.5252	0	7.3494	0	2303	0	2295	0	1382.8	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	384.00	0	10.0120	0	34.7312	0	26.736	0	381.535	0	8.80	0	3.2	0	-1e10	1	0.0131	0	0.000305	0	1.05	0	7.5238	0	7.3484	0	2303	0	2295	0	1388.2	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	382.00	0	10.0260	0	34.7322	0	26.735	0	379.550	0	8.44	0	3.1	0	36.80	0	0.0131	0	0.000316	0	1.08	0	7.5218	0	7.3463	0	2303	0	2293	0	1393.3	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	380.00	0	10.0390	0	34.7332	0	26.733	0	377.565	0	8.04	0	2.9	0	-1e10	1	0.0151	0	0.000318	0	1.08	0	7.5215	0	7.3465	0	2303	0	2296	0	1396.7	0	5.35	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	378.00	0	10.0870	0	34.7352	0	26.726	0	375.579	0	7.87	0	2.9	0	-1e10	1	0.0161	0	0.000310	0	1.06	0	7.5217	0	7.3472	0	2303	0	2295	0	1396.6	0	5.35	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	376.00	0	10.1240	0	34.7382	0	26.722	0	373.594	0	8.06	0	2.9	0	-1e10	1	0.0121	0	0.000323	0	1.09	0	7.5232	0	7.3490	0	2303	0	2295	0	1391.9	0	5.47	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	374.00	0	10.2010	0	34.7412	0	26.712	0	371.608	0	8.12	0	3.0	0	-1e10	1	0.0111	0	0.000310	0	1.06	0	7.5231	0	7.3497	0	2302	0	2294	0	1393.3	0	5.31	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	372.00	0	10.2330	0	34.7442	0	26.708	0	369.623	0	8.19	0	3.0	0	-1e10	1	0.0121	0	0.000412	0	1.32	0	7.5234	0	7.3504	0	2302	0	2294	0	1392.6	0	5.43	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	370.00	0	10.2730	0	34.7462	0	26.703	0	367.638	0	8.25	0	3.0	0	-1e10	1	0.0131	0	0.000386	0	1.26	0	7.5236	0	7.3510	0	2302	0	2294	0	1392.4	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	368.00	0	10.3810	0	34.7512	0	26.688	0	365.652	0	8.14	0	3.0	0	-1e10	1	0.0131	0	0.000408	0	1.31	0	7.5215	0	7.3503	0	2302	0	2294	0	1400.6	0	5.35	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	366.00	0	10.4330	0	34.7542	0	26.681	0	363.667	0	7.94	0	2.9	0	-1e10	1	0.0121	0	0.000319	0	1.08	0	7.5215	0	7.3508	0	2302	0	2293	0	1401.3	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	364.00	0	10.4560	0	34.7572	0	26.680	0	361.681	0	7.90	0	2.9	0	-1e10	1	0.0121	0	0.000345	0	1.15	0	7.5227	0	7.3521	0	2302	0	2293	0	1397.7	0	5.35	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	362.00	0	10.4940	0	34.7602	0	26.675	0	359.696	0	8.14	0	3.0	0	35.55	0	0.0121	0	0.000334	0	1.12	0	7.5244	0	7.3537	0	2302	0	2289	0	1390.5	0	5.31	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	360.00	0	10.5090	0	34.7612	0	26.673	0	357.710	0	8.27	0	3.0	0	-1e10	1	0.0111	0	0.000380	0	1.24	0	7.5242	0	7.3540	0	2302	0	2292	0	1393.5	0	5.27	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	358.00	0	10.5450	0	34.7632	0	26.669	0	355.724	0	8.47	0	3.1	0	-1e10	1	0.0111	0	0.000378	0	1.24	0	7.5261	0	7.3561	0	2302	0	2292	0	1387.7	0	5.27	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	356.00	0	10.5730	0	34.7652	0	26.665	0	353.739	0	8.75	0	3.2	0	-1e10	1	0.0131	0	0.000339	0	1.13	0	7.5271	0	7.3573	0	2302	0	2291	0	1384.8	0	5.27	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	354.00	0	10.6130	0	34.7672	0	26.660	0	351.753	0	8.98	0	3.3	0	-1e10	1	0.0111	0	0.000350	0	1.16	0	7.5277	0	7.3582	0	2302	0	2291	0	1383.3	0	5.31	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	352.00	0	10.6440	0	34.7692	0	26.656	0	349.768	0	9.19	0	3.4	0	35.32	0	0.0111	0	0.000341	0	1.14	0	7.5281	0	7.3585	0	2302	0	2288	0	1380.6	0	5.35	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	350.00	0	10.6780	0	34.7722	0	26.652	0	347.782	0	9.35	0	3.4	0	-1e10	1	0.0131	0	0.000334	0	1.12	0	7.5291	0	7.3602	0	2302	0	2290	0	1379.7	0	5.27	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	348.00	0	10.7100	0	34.7742	0	26.648	0	345.796	0	9.46	0	3.5	0	-1e10	1	0.0111	0	0.000378	0	1.24	0	7.5293	0	7.3607	0	2302	0	2290	0	1379.3	0	5.23	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	346.00	0	10.7430	0	34.7752	0	26.643	0	343.811	0	9.58	0	3.5	0	-1e10	1	0.0121	0	0.000371	0	1.22	0	7.5295	0	7.3612	0	2301	0	2290	0	1379.3	0	5.27	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	344.00	0	10.7590	0	34.7772	0	26.641	0	341.825	0	9.65	0	3.6	0	-1e10	1	0.0111	0	0.000369	0	1.21	0	7.5295	0	7.3613	0	2301	0	2289	0	1379.7	0	5.31	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	342.00	0	10.7900	0	34.7792	0	26.637	0	339.839	0	9.65	0	3.6	0	35.06	0	0.0111	0	0.000352	0	1.17	0	7.5286	0	7.3604	0	2301	0	2287	0	1381.4	0	5.27	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	340.00	0	10.7970	0	34.7792	0	26.636	0	337.854	0	9.53	0	3.5	0	-1e10	1	0.0111	0	0.000332	0	1.12	0	7.5276	0	7.3599	0	2301	0	2290	0	1386.8	0	5.31	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	338.00	0	10.7980	0	34.7802	0	26.637	0	335.868	0	9.42	0	3.5	0	-1e10	1	0.0111	0	0.000330	0	1.11	0	7.5280	0	7.3602	0	2301	0	2290	0	1385.9	0	5.27	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	336.00	0	10.7980	0	34.7802	0	26.637	0	333.882	0	9.35	0	3.5	0	-1e10	1	0.0091	0	0.000411	0	1.32	0	7.5280	0	7.3602	0	2301	0	2290	0	1386.0	0	5.31	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	334.00	0	10.7990	0	34.7802	0	26.636	0	331.896	0	9.29	0	3.4	0	-1e10	1	0.0141	0	0.000519	0	1.60	0	7.5279	0	7.3599	0	2301	0	2290	0	1386.9	0	5.27	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	332.00	0	10.8050	0	34.7812	0	26.636	0	329.910	0	9.26	0	3.4	0	34.95	0	0.0101	0	0.000380	0	1.24	0	7.5282	0	7.3598	0	2301	0	2287	0	1384.4	0	5.35	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	330.00	0	10.8500	0	34.7822	0	26.629	0	327.925	0	9.28	0	3.4	0	-1e10	1	0.0141	0	0.000348	0	1.16	0	7.5283	0	7.3608	0	2301	0	2289	0	1386.4	0	5.27	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	328.00	0	10.8610	0	34.7832	0	26.628	0	325.939	0	9.22	0	3.4	0	-1e10	1	0.0091	0	0.000374	0	1.23	0	7.5278	0	7.3605	0	2301	0	2289	0	1388.2	0	5.15	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	326.00	0	10.8770	0	34.7852	0	26.626	0	323.953	0	9.10	0	3.4	0	-1e10	1	0.0091	0	0.000348	0	1.16	0	7.5272	0	7.3600	0	2301	0	2290	0	1390.8	0	5.27	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	324.00	0	10.9030	0	34.7862	0	26.622	0	321.967	0	9.16	0	3.4	0	-1e10	1	0.0111	0	0.000417	0	1.34	0	7.5284	0	7.3613	0	2301	0	2289	0	1387.2	0	5.31	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	322.00	0	10.9150	0	34.7872	0	26.621	0	319.981	0	9.35	0	3.5	0	34.54	0	0.0101	0	0.000343	0	1.15	0	7.5298	0	7.3623	0	2301	0	2286	0	1381.1	0	5.23	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	320.00	0	10.9210	0	34.7882	0	26.621	0	317.995	0	9.57	0	3.5	0	-1e10	1	0.0111	0	0.000428	0	1.37	0	7.5314	0	7.3641	0	2301	0	2288	0	1378.0	0	5.35	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	318.00	0	10.9300	0	34.7882	0	26.619	0	316.009	0	9.85	0	3.7	0	-1e10	1	0.0101	0	0.000367	0	1.21	0	7.5317	0	7.3645	0	2301	0	2288	0	1377.2	0	5.39	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	316.00	0	10.9500	0	34.7902	0	26.617	0	314.023	0	10.24	0	3.8	0	-1e10	1	0.0121	0	0.000370	0	1.21	0	7.5338	0	7.3666	0	2301	0	2287	0	1370.6	0	5.23	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	314.00	0	10.9740	0	34.7912	0	26.613	0	312.037	0	10.76	0	4.0	0	-1e10	1	0.0121	0	0.000739	0	2.18	0	7.5360	0	7.3688	0	2301	0	2287	0	1363.8	0	5.23	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	312.00	0	10.9940	0	34.7922	0	26.610	0	310.051	0	11.17	0	4.1	0	-1e10	1	0.0101	0	0.000400	0	1.29	0	7.5364	0	7.3694	0	2301	0	2286	0	1362.8	0	5.15	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	310.00	0	11.0040	0	34.7932	0	26.609	0	308.065	0	11.43	0	4.2	0	34.43	0	0.0121	0	0.000383	0	1.25	0	7.5375	0	7.3700	0	2301	0	2283	0	1358.1	0	5.19	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	308.00	0	11.0170	0	34.7942	0	26.608	0	306.079	0	11.62	0	4.3	0	-1e10	1	0.0101	0	0.000380	0	1.24	0	7.5380	0	7.3709	0	2301	0	2286	0	1358.4	0	5.23	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	306.00	0	11.0390	0	34.7952	0	26.604	0	304.093	0	11.84	0	4.4	0	-1e10	1	0.0101	0	0.000424	0	1.36	0	7.5386	0	7.3717	0	2301	0	2286	0	1356.7	0	5.27	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	304.00	0	11.0920	0	34.7992	0	26.598	0	302.107	0	12.08	0	4.5	0	-1e10	1	0.0232	0	0.000452	0	1.43	0	7.5392	0	7.3728	0	2301	0	2285	0	1355.7	0	5.15	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	302.00	0	11.2820	0	34.8102	0	26.572	0	300.121	0	12.55	0	4.7	0	33.94	0	0.0131	0	0.000409	0	1.32	0	7.5416	0	7.3769	0	2301	0	2281	0	1347.6	0	5.15	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	300.00	0	11.6050	0	34.8232	0	26.522	0	298.135	0	13.99	0	5.3	0	-1e10	1	0.0101	0	0.000440	0	1.40	0	7.5515	0	7.3903	0	2301	0	2279	0	1319.3	0	5.11	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	298.00	0	11.7220	0	34.8342	0	26.509	0	296.149	0	15.99	0	6.0	0	-1e10	1	0.0101	0	0.000453	0	1.43	0	7.5585	0	7.3981	0	2301	0	2277	0	1298.4	0	5.11	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	296.00	0	11.7910	0	34.8402	0	26.501	0	294.163	0	17.69	0	6.7	0	-1e10	1	0.0101	0	0.000423	0	1.35	0	7.5626	0	7.4026	0	2301	0	2276	0	1286.5	0	5.03	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	294.00	0	11.8150	0	34.8442	0	26.499	0	292.176	0	18.71	0	7.1	0	-1e10	1	0.0070	0	0.000423	0	1.35	0	7.5637	0	7.4039	0	2302	0	2275	0	1283.4	0	4.99	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	292.00	0	11.8850	0	34.8492	0	26.490	0	290.190	0	19.53	0	7.4	0	32.15	0	0.0080	0	0.000408	0	1.31	0	7.5653	0	7.4058	0	2302	0	2272	0	1277.6	0	5.07	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	290.00	0	12.1010	0	34.8613	0	26.458	0	288.204	0	20.72	0	7.9	0	-1e10	1	0.0080	0	0.000449	0	1.42	0	7.5719	0	7.4148	0	2302	0	2272	0	1260.5	0	4.99	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	288.00	0	12.3940	0	34.8773	0	26.414	0	286.218	0	23.07	0	8.8	0	-1e10	1	0.0070	0	0.000491	0	1.53	0	7.5852	0	7.4307	0	2302	0	2267	0	1222.3	0	4.91	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	286.00	0	12.6640	0	34.8943	0	26.374	0	284.231	0	27.76	0	10.7	0	-1e10	1	0.0050	0	0.000452	0	1.43	0	7.6036	0	7.4511	0	2303	0	2260	0	1170.3	0	4.76	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	284.00	0	12.7450	0	34.9013	0	26.364	0	282.245	0	32.65	0	12.6	0	-1e10	1	0.0050	0	0.000443	0	1.41	0	7.6132	0	7.4610	0	2303	0	2258	0	1144.0	0	4.83	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	282.00	0	12.7590	0	34.9053	0	26.364	0	280.259	0	35.22	0	13.6	0	29.28	0	0.0040	0	0.000435	0	1.38	0	7.6160	0	7.4634	0	2304	0	2254	0	1135.3	0	4.80	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	280.00	0	12.8770	0	34.9113	0	26.345	0	278.273	0	38.14	0	14.7	0	-1e10	1	0.0040	0	0.000419	0	1.34	0	7.6260	0	7.4745	0	2304	0	2254	0	1109.7	0	4.80	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	278.00	0	12.9460	0	34.9173	0	26.336	0	276.286	0	41.51	0	16.1	0	-1e10	1	0.0040	0	0.000441	0	1.40	0	7.6353	0	7.4839	0	2304	0	2251	0	1085.4	0	4.68	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	276.00	0	12.9710	0	34.9193	0	26.333	0	274.300	0	44.19	0	17.1	0	-1e10	1	0.0070	0	0.000461	0	1.45	0	7.6419	0	7.4903	0	2304	0	2249	0	1068.3	0	4.64	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	274.00	0	13.0120	0	34.9223	0	26.327	0	272.314	0	46.88	0	18.2	0	-1e10	1	0.0020	0	0.000472	0	1.48	0	7.6471	0	7.4957	0	2305	0	2247	0	1055.0	0	4.64	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	272.00	0	13.0640	0	34.9243	0	26.318	0	270.327	0	49.55	0	19.2	0	27.41	0	0.0030	0	0.000452	0	1.43	0	7.6557	0	7.5040	0	2305	0	2242	0	1032.2	0	4.64	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	270.00	0	13.0970	0	34.9263	0	26.313	0	268.341	0	52.29	0	20.3	0	-1e10	1	0.0040	0	0.000437	0	1.39	0	7.6622	0	7.5107	0	2305	0	2242	0	1017.2	0	4.60	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	268.00	0	13.1430	0	34.9283	0	26.305	0	266.354	0	55.75	0	21.7	0	-1e10	1	0.0010	0	0.000428	0	1.37	0	7.6728	0	7.5211	0	2305	0	2239	0	991.4	0	4.52	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	266.00	0	13.1890	0	34.9313	0	26.298	0	264.368	0	59.92	0	23.3	0	-1e10	1	0.0040	0	0.000413	0	1.33	0	7.6817	0	7.5300	0	2305	0	2236	0	970.2	0	4.56	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	264.00	0	13.2400	0	34.9353	0	26.291	0	262.381	0	63.55	0	24.7	0	-1e10	1	0.0020	0	0.000439	0	1.40	0	7.6886	0	7.5371	0	2305	0	2233	0	954.1	0	4.52	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	262.00	0	13.2720	0	34.9373	0	26.286	0	260.395	0	66.15	0	25.8	0	25.32	0	0.0020	0	0.000407	0	1.31	0	7.6935	0	7.5418	0	2306	0	2229	0	941.9	0	4.52	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	260.00	0	13.3250	0	34.9413	0	26.278	0	258.408	0	68.65	0	26.8	0	-1e10	1	0.0040	0	0.000446	0	1.41	0	7.7002	0	7.5490	0	2306	0	2229	0	927.7	0	4.40	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	258.00	0	13.3580	0	34.9433	0	26.273	0	256.422	0	71.43	0	27.9	0	-1e10	1	0.0050	0	0.000411	0	1.32	0	7.7054	0	7.5542	0	2306	0	2228	0	916.1	0	4.44	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	256.00	0	13.3750	0	34.9453	0	26.271	0	254.435	0	73.29	0	28.6	0	-1e10	1	0.0050	0	0.000418	0	1.34	0	7.7072	0	7.5561	0	2306	0	2227	0	912.2	0	4.52	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	254.00	0	13.4190	0	34.9483	0	26.264	0	252.449	0	74.98	0	29.3	0	-1e10	1	0.0020	0	0.000446	0	1.41	0	7.7111	0	7.5602	0	2306	0	2226	0	903.9	0	4.48	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	252.00	0	13.4800	0	34.9533	0	26.255	0	250.462	0	76.86	0	30.1	0	24.42	0	0.0030	0	0.000403	0	1.30	0	7.7175	0	7.5668	0	2306	0	2221	0	889.0	0	4.40	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	250.00	0	13.5280	0	34.9563	0	26.248	0	248.476	0	79.02	0	31.0	0	-1e10	1	-0.0010	0	0.000468	0	1.47	0	7.7240	0	7.5737	0	2306	0	2221	0	875.9	0	4.32	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	248.00	0	13.5550	0	34.9593	0	26.244	0	246.489	0	81.49	0	31.9	0	-1e10	1	0.0040	0	0.000451	0	1.42	0	7.7277	0	7.5775	0	2306	0	2220	0	868.1	0	4.32	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	246.00	0	13.5730	0	34.9613	0	26.242	0	244.502	0	83.22	0	32.6	0	-1e10	1	0.0040	0	0.000431	0	1.37	0	7.7301	0	7.5799	0	2306	0	2219	0	863.3	0	4.28	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	244.00	0	13.6230	0	34.9663	0	26.236	0	242.516	0	84.36	0	33.1	0	-1e10	1	0.0030	0	0.000407	0	1.31	0	7.7319	0	7.5823	0	2306	0	2218	0	859.7	0	4.32	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	242.00	0	13.6490	0	34.9693	0	26.233	0	240.529	0	85.16	0	33.4	0	23.28	0	0.0050	0	0.000422	0	1.35	0	7.7328	0	7.5832	0	2307	0	2216	0	857.2	0	4.36	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	240.00	0	13.6700	0	34.9723	0	26.231	0	238.542	0	85.44	0	33.6	0	-1e10	1	0.0040	0	0.000409	0	1.32	0	7.7331	0	7.5839	0	2307	0	2218	0	857.6	0	4.28	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	238.00	0	13.6990	0	34.9763	0	26.228	0	236.556	0	85.57	0	33.6	0	-1e10	1	0.0070	0	0.000503	0	1.56	0	7.7337	0	7.5848	0	2307	0	2217	0	856.6	0	4.36	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	236.00	0	13.7330	0	34.9793	0	26.223	0	234.569	0	85.76	0	33.7	0	-1e10	1	0.0050	0	0.000433	0	1.38	0	7.7345	0	7.5859	0	2307	0	2217	0	855.3	0	4.28	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	234.00	0	13.7520	0	34.9823	0	26.221	0	232.582	0	85.97	0	33.8	0	-1e10	1	0.0070	0	0.000457	0	1.44	0	7.7346	0	7.5862	0	2307	0	2217	0	855.4	0	4.32	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	232.00	0	13.7630	0	34.9833	0	26.220	0	230.595	0	86.27	0	34.0	0	-1e10	1	0.0091	0	0.000453	0	1.43	0	7.7353	0	7.5869	0	2307	0	2217	0	854.2	0	4.32	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	230.00	0	13.7710	0	34.9843	0	26.219	0	228.609	0	86.55	0	34.1	0	-1e10	1	0.0080	0	0.000414	0	1.33	0	7.7359	0	7.5875	0	2307	0	2217	0	853.2	0	4.32	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	228.00	0	13.7800	0	34.9853	0	26.217	0	226.622	0	86.74	0	34.2	0	22.84	0	0.0101	0	0.000473	0	1.48	0	7.7370	0	7.5884	0	2307	0	2215	0	850.3	0	4.36	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	226.00	0	13.7910	0	34.9863	0	26.216	0	224.635	0	86.85	0	34.2	0	-1e10	1	0.0080	0	0.000459	0	1.45	0	7.7369	0	7.5887	0	2308	0	2217	0	851.4	0	4.28	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	224.00	0	13.7990	0	34.9873	0	26.215	0	222.648	0	86.93	0	34.2	0	-1e10	1	0.0091	0	0.000440	0	1.40	0	7.7370	0	7.5888	0	2308	0	2217	0	851.5	0	4.36	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	222.00	0	13.8090	0	34.9873	0	26.213	0	220.661	0	87.10	0	34.3	0	22.93	0	0.0060	0	0.000403	0	1.30	0	7.7374	0	7.5890	0	2308	0	2215	0	850.2	0	4.36	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	220.00	0	13.8170	0	34.9883	0	26.212	0	218.674	0	87.33	0	34.4	0	-1e10	1	0.0091	0	0.000444	0	1.41	0	7.7381	0	7.5899	0	2308	0	2217	0	849.9	0	4.32	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	218.00	0	13.8230	0	34.9893	0	26.211	0	216.688	0	87.53	0	34.5	0	-1e10	1	0.0101	0	0.000444	0	1.41	0	7.7386	0	7.5904	0	2308	0	2217	0	849.1	0	4.32	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	216.00	0	13.8260	0	34.9893	0	26.211	0	214.701	0	87.74	0	34.6	0	-1e10	1	0.0060	0	0.000442	0	1.40	0	7.7388	0	7.5905	0	2309	0	2217	0	848.9	0	4.24	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	214.00	0	13.8330	0	34.9903	0	26.210	0	212.714	0	87.90	0	34.7	0	-1e10	1	0.0080	0	0.000460	0	1.45	0	7.7388	0	7.5906	0	2309	0	2217	0	849.1	0	4.36	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	212.00	0	13.8390	0	34.9903	0	26.209	0	210.727	0	88.17	0	34.8	0	22.64	0	0.0091	0	0.000442	0	1.40	0	7.7403	0	7.5918	0	2309	0	2215	0	845.4	0	4.32	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	210.00	0	13.8470	0	34.9913	0	26.208	0	208.740	0	88.39	0	34.9	0	-1e10	1	0.0080	0	0.000451	0	1.43	0	7.7406	0	7.5924	0	2309	0	2217	0	845.8	0	4.32	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	208.00	0	13.8500	0	34.9913	0	26.207	0	206.753	0	88.58	0	34.9	0	-1e10	1	0.0161	0	0.001523	0	4.21	0	7.7413	0	7.5930	0	2309	0	2217	0	844.6	0	4.28	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	206.00	0	13.8550	0	34.9923	0	26.207	0	204.766	0	88.70	0	35.0	0	-1e10	1	0.0070	0	0.000455	0	1.44	0	7.7415	0	7.5932	0	2310	0	2217	0	844.4	0	4.28	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	204.00	0	13.8580	0	34.9923	0	26.206	0	202.779	0	88.81	0	35.0	0	-1e10	1	0.0101	0	0.000429	0	1.37	0	7.7418	0	7.5934	0	2310	0	2217	0	844.0	0	4.20	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	202.00	0	13.8630	0	34.9933	0	26.206	0	200.792	0	88.89	0	35.1	0	22.60	0	0.0080	0	0.000436	0	1.39	0	7.7419	0	7.5932	0	2310	0	2215	0	843.4	0	4.28	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	200.00	0	13.8710	0	34.9933	0	26.204	0	198.805	0	89.00	0	35.1	0	-1e10	1	0.0080	0	0.000453	0	1.43	0	7.7422	0	7.5938	0	2310	0	2217	0	843.8	0	4.28	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	198.00	0	13.8730	0	34.9943	0	26.204	0	196.817	0	89.18	0	35.2	0	-1e10	1	0.0091	0	0.000423	0	1.35	0	7.7430	0	7.5945	0	2310	0	2217	0	842.2	0	4.32	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	196.00	0	13.8780	0	34.9943	0	26.203	0	194.830	0	89.30	0	35.2	0	-1e10	1	0.0121	0	0.000460	0	1.45	0	7.7430	0	7.5946	0	2310	0	2217	0	842.3	0	4.36	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	194.00	0	13.8840	0	34.9943	0	26.202	0	192.843	0	89.43	0	35.3	0	-1e10	1	0.0111	0	0.000447	0	1.41	0	7.7435	0	7.5950	0	2310	0	2217	0	841.5	0	4.28	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	192.00	0	13.8870	0	34.9953	0	26.202	0	190.856	0	89.68	0	35.4	0	22.28	0	0.0091	0	0.000464	0	1.46	0	7.7444	0	7.5957	0	2310	0	2214	0	838.9	0	4.36	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	190.00	0	13.8930	0	34.9963	0	26.201	0	188.869	0	89.87	0	35.5	0	-1e10	1	0.0091	0	0.000444	0	1.41	0	7.7446	0	7.5960	0	2310	0	2216	0	839.5	0	4.32	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	188.00	0	13.8990	0	34.9963	0	26.200	0	186.882	0	90.12	0	35.6	0	-1e10	1	0.0121	0	0.000420	0	1.35	0	7.7448	0	7.5962	0	2310	0	2216	0	839.4	0	4.28	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	186.00	0	13.9050	0	34.9963	0	26.199	0	184.895	0	90.30	0	35.7	0	-1e10	1	0.0101	0	0.000475	0	1.49	0	7.7454	0	7.5968	0	2310	0	2216	0	838.2	0	4.32	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	184.00	0	13.9110	0	34.9973	0	26.198	0	182.907	0	90.55	0	35.8	0	-1e10	1	0.0111	0	0.000427	0	1.36	0	7.7462	0	7.5976	0	2310	0	2216	0	836.8	0	4.20	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	182.00	0	13.9180	0	34.9983	0	26.197	0	180.920	0	90.79	0	35.9	0	22.37	0	0.0121	0	0.000423	0	1.35	0	7.7465	0	7.5976	0	2310	0	2214	0	835.6	0	4.32	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	180.00	0	13.9220	0	34.9983	0	26.196	0	178.933	0	90.99	0	35.9	0	-1e10	1	0.0131	0	0.000444	0	1.41	0	7.7470	0	7.5983	0	2310	0	2216	0	835.5	0	4.28	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	178.00	0	13.9280	0	34.9993	0	26.196	0	176.945	0	91.18	0	36.0	0	-1e10	1	0.0131	0	0.000442	0	1.40	0	7.7474	0	7.5987	0	2310	0	2216	0	834.9	0	4.28	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	176.00	0	13.9350	0	34.9993	0	26.194	0	174.958	0	91.41	0	36.1	0	-1e10	1	0.0121	0	0.000481	0	1.50	0	7.7473	0	7.5987	0	2310	0	2216	0	835.2	0	4.32	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	174.00	0	13.9370	0	34.9993	0	26.194	0	172.971	0	91.64	0	36.2	0	-1e10	1	0.0101	0	0.000470	0	1.48	0	7.7479	0	7.5992	0	2310	0	2215	0	834.3	0	4.24	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	172.00	0	13.9400	0	35.0003	0	26.194	0	170.984	0	91.78	0	36.3	0	22.16	0	0.0091	0	0.000429	0	1.37	0	7.7486	0	7.5996	0	2310	0	2213	0	832.0	0	4.24	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	170.00	0	13.9420	0	35.0003	0	26.194	0	168.996	0	91.88	0	36.3	0	-1e10	1	0.0091	0	0.000449	0	1.42	0	7.7487	0	7.5999	0	2310	0	2215	0	832.8	0	4.32	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	168.00	0	13.9440	0	35.0003	0	26.193	0	167.009	0	91.99	0	36.4	0	-1e10	1	0.0111	0	0.000466	0	1.47	0	7.7487	0	7.5999	0	2310	0	2215	0	833.0	0	4.28	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	166.00	0	13.9470	0	35.0003	0	26.192	0	165.021	0	92.02	0	36.4	0	-1e10	1	0.0121	0	0.000431	0	1.37	0	7.7496	0	7.6007	0	2310	0	2215	0	831.3	0	4.24	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	163.90	0	13.9480	0	35.0003	0	26.192	0	162.935	0	92.09	0	36.4	0	-1e10	1	0.0101	0	0.000462	0	1.45	0	7.7493	0	7.6003	0	2310	0	2215	0	832.1	0	4.20	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	162.00	0	13.9480	0	35.0003	0	26.192	0	161.047	0	92.16	0	36.4	0	22.22	0	0.0080	0	0.000420	0	1.35	0	7.7487	0	7.5994	0	2310	0	2213	0	832.8	0	4.24	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	160.00	0	13.9480	0	35.0003	0	26.192	0	159.059	0	92.16	0	36.4	0	-1e10	1	0.0101	0	0.000444	0	1.41	0	7.7489	0	7.5998	0	2310	0	2215	0	833.3	0	4.24	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	158.00	0	13.9480	0	35.0003	0	26.192	0	157.072	0	92.13	0	36.4	0	-1e10	1	0.0080	0	0.000442	0	1.40	0	7.7493	0	7.6001	0	2310	0	2215	0	832.7	0	4.36	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	156.00	0	13.9480	0	35.0013	0	26.193	0	155.084	0	92.14	0	36.4	0	-1e10	1	0.0151	0	0.000434	0	1.38	0	7.7494	0	7.6002	0	2310	0	2215	0	832.6	0	4.20	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	154.00	0	13.9490	0	35.0013	0	26.192	0	153.097	0	92.17	0	36.4	0	-1e10	1	0.0080	0	0.000436	0	1.39	0	7.7488	0	7.5996	0	2310	0	2215	0	834.0	0	4.24	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	152.00	0	13.9500	0	35.0013	0	26.192	0	151.109	0	92.19	0	36.4	0	22.01	0	0.0101	0	0.000460	0	1.45	0	7.7486	0	7.5991	0	2310	0	2213	0	833.8	0	4.20	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	150.00	0	13.9510	0	35.0013	0	26.192	0	149.121	0	92.19	0	36.4	0	-1e10	1	0.0121	0	0.000475	0	1.49	0	7.7486	0	7.5992	0	2310	0	2215	0	834.8	0	4.24	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	148.00	0	13.9520	0	35.0013	0	26.192	0	147.134	0	92.22	0	36.4	0	-1e10	1	0.0111	0	0.000427	0	1.36	0	7.7489	0	7.5994	0	2310	0	2215	0	834.4	0	4.24	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	146.00	0	13.9530	0	35.0013	0	26.191	0	145.146	0	92.30	0	36.5	0	-1e10	1	0.0111	0	0.000429	0	1.37	0	7.7492	0	7.5996	0	2310	0	2215	0	834.0	0	4.28	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	144.00	0	13.9540	0	35.0013	0	26.191	0	143.159	0	92.34	0	36.5	0	-1e10	1	0.0141	0	0.000490	0	1.53	0	7.7493	0	7.5997	0	2310	0	2215	0	833.9	0	4.28	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	142.00	0	13.9540	0	35.0013	0	26.191	0	141.171	0	92.39	0	36.5	0	22.13	0	0.0121	0	0.000434	0	1.38	0	7.7488	0	7.5989	0	2310	0	2213	0	834.2	0	4.32	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	140.10	0	13.9540	0	35.0013	0	26.191	0	139.283	0	92.38	0	36.5	0	-1e10	1	0.0141	0	0.000451	0	1.43	0	7.7488	0	7.5991	0	2310	0	2215	0	835.2	0	4.20	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	138.00	0	13.9590	0	35.0013	0	26.190	0	137.196	0	92.30	0	36.5	0	-1e10	1	0.0171	0	0.000442	0	1.40	0	7.7486	0	7.5989	0	2310	0	2215	0	835.9	0	4.32	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	136.00	0	13.9640	0	35.0023	0	26.189	0	135.208	0	92.12	0	36.4	0	-1e10	1	0.0191	0	0.000436	0	1.39	0	7.7484	0	7.5987	0	2310	0	2215	0	836.4	0	4.28	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	134.00	0	13.9650	0	35.0023	0	26.189	0	133.220	0	91.93	0	36.3	0	-1e10	1	0.0171	0	0.000475	0	1.49	0	7.7484	0	7.5986	0	2310	0	2215	0	836.7	0	4.28	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	132.00	0	13.9830	0	35.0063	0	26.188	0	131.233	0	91.69	0	36.3	0	22.21	0	0.0191	0	0.000471	0	1.48	0	7.7472	0	7.5975	0	2310	0	2214	0	838.5	0	4.32	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	130.00	0	14.1610	0	35.0264	0	26.166	0	129.245	0	91.46	0	36.3	0	-1e10	1	0.0322	0	0.000442	0	1.40	0	7.7476	0	7.6004	0	2311	0	2216	0	839.6	0	4.24	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	128.00	0	14.3680	0	35.0494	0	26.140	0	127.257	0	91.49	0	36.5	0	-1e10	1	0.0474	0	0.000482	0	1.51	0	7.7493	0	7.6048	0	2312	0	2215	0	837.1	0	4.12	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	126.00	0	14.4450	0	35.0614	0	26.133	0	125.269	0	91.62	0	36.6	0	-1e10	1	0.0564	0	0.000447	0	1.42	0	7.7502	0	7.6067	0	2313	0	2215	0	835.8	0	4.16	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	124.00	0	14.5030	0	35.0694	0	26.126	0	123.282	0	91.53	0	36.6	0	-1e10	1	0.0675	0	0.000445	0	1.41	0	7.7505	0	7.6076	0	2313	0	2215	0	835.7	0	4.12	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	122.00	0	14.6330	0	35.0864	0	26.111	0	121.294	0	91.08	0	36.5	0	21.46	0	0.0756	0	0.000441	0	1.40	0	7.7493	0	7.6080	0	2314	0	2213	0	838.1	0	4.12	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	120.00	0	14.7320	0	35.0984	0	26.099	0	119.306	0	90.55	0	36.4	0	-1e10	1	0.0847	0	0.000445	0	1.41	0	7.7486	0	7.6088	0	2315	0	2216	0	841.1	0	4.08	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	118.10	0	14.7980	0	35.1064	0	26.091	0	117.417	0	90.16	0	36.3	0	-1e10	1	0.0927	0	0.000445	0	1.41	0	7.7486	0	7.6097	0	2315	0	2216	0	841.5	0	4.04	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	116.00	0	14.8960	0	35.1184	0	26.079	0	115.330	0	89.78	0	36.2	0	-1e10	1	0.1028	0	0.000447	0	1.42	0	7.7485	0	7.6109	0	2316	0	2216	0	842.4	0	4.08	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	114.00	0	14.9950	0	35.1294	0	26.066	0	113.342	0	89.45	0	36.1	0	-1e10	1	0.1129	0	0.000469	0	1.47	0	7.7479	0	7.6116	0	2316	0	2216	0	844.4	0	4.00	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	112.00	0	15.1000	0	35.1404	0	26.051	0	111.354	0	89.06	0	36.0	0	21.16	0	0.1219	0	0.000482	0	1.51	0	7.7483	0	7.6131	0	2317	0	2214	0	843.3	0	3.88	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	110.00	0	15.2660	0	35.1584	0	26.028	0	109.366	0	89.15	0	36.2	0	-1e10	1	0.1371	0	0.000495	0	1.54	0	7.7498	0	7.6170	0	2318	0	2216	0	841.8	0	3.96	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	108.00	0	15.3850	0	35.1694	0	26.010	0	107.378	0	89.85	0	36.6	0	-1e10	1	0.1532	0	0.000502	0	1.56	0	7.7528	0	7.6214	0	2318	0	2215	0	836.2	0	3.96	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	106.00	0	15.4930	0	35.1804	0	25.994	0	105.390	0	90.53	0	36.9	0	-1e10	1	0.1643	0	0.000548	0	1.68	0	7.7550	0	7.6249	0	2319	0	2214	0	832.2	0	3.84	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	104.00	0	15.5800	0	35.1904	0	25.982	0	103.402	0	91.14	0	37.2	0	-1e10	1	0.1734	0	0.000578	0	1.76	0	7.7559	0	7.6270	0	2320	0	2214	0	830.8	0	3.88	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	102.00	0	15.7110	0	35.2004	0	25.960	0	101.414	0	91.91	0	37.7	0	19.87	0	0.1915	0	0.000589	0	1.79	0	7.7581	0	7.6306	0	2320	0	2211	0	826.1	0	3.84	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	100.00	0	15.7600	0	35.2105	0	25.957	0	99.426	0	92.73	0	38.0	0	-1e10	1	0.1955	0	0.000559	0	1.71	0	7.7601	0	7.6333	0	2321	0	2212	0	823.2	0	3.92	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	98.00	0	15.8920	0	35.2195	0	25.934	0	97.438	0	93.23	0	38.3	0	-1e10	1	0.2117	0	0.000642	0	1.92	0	7.7617	0	7.6366	0	2321	0	2211	0	820.5	0	3.84	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	96.00	0	15.9500	0	35.2265	0	25.926	0	95.450	0	93.83	0	38.6	0	19.26	0	0.2167	0	0.000594	0	1.80	0	7.7630	0	7.6384	0	2322	0	2209	0	817.6	0	3.88	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	94.00	0	16.0250	0	35.2345	0	25.915	0	93.462	0	94.32	0	38.9	0	-1e10	1	0.2258	0	0.000609	0	1.84	0	7.7643	0	7.6408	0	2322	0	2210	0	816.0	0	3.76	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	92.00	0	16.0870	0	35.2405	0	25.905	0	91.474	0	94.86	0	39.2	0	19.12	0	0.2278	0	0.000635	0	1.90	0	7.7649	0	7.6421	0	2322	0	2208	0	814.3	0	3.84	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	90.00	0	16.1390	0	35.2465	0	25.898	0	89.486	0	95.29	0	39.4	0	-1e10	1	0.2338	0	0.000637	0	1.91	0	7.7665	0	7.6443	0	2323	0	2210	0	812.3	0	3.84	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	88.00	0	16.1780	0	35.2505	0	25.892	0	87.498	0	95.72	0	39.6	0	-1e10	1	0.2399	0	0.000666	0	1.98	0	7.7673	0	7.6456	0	2323	0	2209	0	810.9	0	3.69	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	86.00	0	16.2410	0	35.2565	0	25.882	0	85.510	0	96.11	0	39.8	0	18.86	0	0.2500	0	0.000650	0	1.94	0	7.7689	0	7.6478	0	2323	0	2207	0	807.4	0	3.73	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	84.00	0	16.3540	0	35.2655	0	25.862	0	83.521	0	96.56	0	40.1	0	-1e10	1	0.2600	0	0.000672	0	2.00	0	7.7702	0	7.6508	0	2324	0	2208	0	805.9	0	3.80	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	82.00	0	16.4340	0	35.2725	0	25.849	0	81.533	0	97.31	0	40.5	0	18.43	0	0.2721	0	0.000681	0	2.02	0	7.7712	0	7.6526	0	2324	0	2206	0	803.5	0	3.73	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	80.00	0	16.5500	0	35.2805	0	25.828	0	79.545	0	98.16	0	40.9	0	-1e10	1	0.2963	0	0.000733	0	2.16	0	7.7754	0	7.6583	0	2324	0	2206	0	796.3	0	3.69	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	78.00	0	16.6350	0	35.2875	0	25.813	0	77.557	0	99.42	0	41.5	0	-1e10	1	0.3004	0	0.000746	0	2.19	0	7.7782	0	7.6622	0	2325	0	2205	0	791.1	0	3.76	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	76.00	0	16.7040	0	35.2915	0	25.800	0	75.568	0	100.78	0	42.1	0	17.64	0	0.3084	0	0.000773	0	2.26	0	7.7815	0	7.6661	0	2325	0	2202	0	784.2	0	3.69	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	74.00	0	16.8870	0	35.3025	0	25.765	0	73.580	0	102.32	0	42.9	0	-1e10	1	0.3306	0	0.000829	0	2.41	0	7.7869	0	7.6740	0	2326	0	2201	0	774.7	0	3.69	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	72.00	0	17.0190	0	35.3125	0	25.742	0	71.592	0	104.48	0	43.9	0	16.95	0	0.3498	0	0.000825	0	2.40	0	7.7926	0	7.6811	0	2326	0	2197	0	763.5	0	3.53	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	70.00	0	17.4690	0	35.3595	0	25.669	0	69.603	0	106.46	0	45.2	0	-1e10	1	0.4092	0	0.000938	0	2.69	0	7.7953	0	7.6902	0	2329	0	2197	0	760.4	0	3.61	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	68.00	0	18.0130	0	35.4296	0	25.590	0	67.615	0	107.13	0	45.9	0	-1e10	1	0.5241	0	0.000939	0	2.69	0	7.7884	0	7.6911	0	2333	0	2200	0	776.3	0	3.57	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	66.00	0	18.1960	0	35.4426	0	25.554	0	65.627	0	107.91	0	46.4	0	15.04	0	0.5161	0	0.000997	0	2.85	0	7.7935	0	7.6984	0	2334	0	2196	0	766.3	0	3.57	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	64.00	0	18.5590	0	35.4716	0	25.486	0	63.638	0	110.22	0	47.7	0	-1e10	1	0.5473	0	0.001091	0	3.09	0	7.7987	0	7.7087	0	2335	0	2195	0	757.8	0	3.53	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	62.00	0	18.8390	0	35.5006	0	25.437	0	61.650	0	112.77	0	49.1	0	14.38	0	0.5836	0	0.001033	0	2.94	0	7.8027	0	7.7164	0	2337	0	2192	0	750.5	0	3.53	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	60.00	0	19.0700	0	35.5176	0	25.391	0	59.662	0	114.87	0	50.2	0	-1e10	1	0.5947	0	0.001191	0	3.35	0	7.8065	0	7.7235	0	2338	0	2191	0	744.3	0	3.57	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	57.90	0	19.3640	0	35.5326	0	25.327	0	57.574	0	117.47	0	51.7	0	-1e10	1	0.6199	0	0.001203	0	3.38	0	7.8111	0	7.7321	0	2339	0	2188	0	736.3	0	3.49	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	55.90	0	19.7450	0	35.5466	0	25.238	0	55.585	0	121.72	0	53.9	0	12.96	0	0.6431	0	0.001322	0	3.69	0	7.8182	0	7.7443	0	2340	0	2182	0	723.2	0	3.53	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	54.10	0	20.1420	0	35.5687	0	25.150	0	53.796	0	126.76	0	56.6	0	-1e10	1	0.7419	0	0.001414	0	3.93	0	7.8234	0	7.7552	0	2341	0	2180	0	714.7	0	3.45	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	52.00	0	20.3420	0	35.5857	0	25.110	0	51.708	0	128.53	0	57.6	0	11.95	0	0.7509	0	0.001677	0	4.61	0	7.8236	0	7.7581	0	2342	0	2179	0	714.6	0	3.53	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	49.90	0	20.6460	0	35.6077	0	25.045	0	49.620	0	129.85	0	58.5	0	-1e10	1	0.8437	0	0.001305	0	3.65	0	7.8219	0	7.7608	0	2343	0	2180	0	718.9	0	3.53	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	48.00	0	21.3210	0	35.5827	0	24.842	0	47.731	0	132.93	0	60.6	0	-1e10	1	0.9132	0	0.001325	0	3.70	0	7.8181	0	7.7667	0	2341	0	2175	0	726.3	0	3.57	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	46.00	0	22.1740	0	35.4566	0	24.508	0	45.742	0	142.05	0	65.6	0	11.25	0	0.9273	0	0.001341	0	3.74	0	7.8212	0	7.7819	0	2333	0	2160	0	718.8	0	3.61	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	44.00	0	22.4790	0	35.3876	0	24.369	0	43.754	0	151.56	0	70.4	0	-1e10	1	0.9626	0	0.001411	0	3.92	0	7.8241	0	7.7891	0	2329	0	2154	0	713.1	0	3.65	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	41.70	0	22.7840	0	35.3376	0	24.244	0	41.467	0	159.17	0	74.3	0	9.67	0	0.9646	0	0.001483	0	4.11	0	7.8283	0	7.7977	0	2326	0	2147	0	704.4	0	3.61	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	40.30	0	22.9600	0	35.3126	0	24.174	0	40.075	0	162.41	0	76.0	0	-1e10	1	0.9737	0	0.001461	0	4.05	0	7.8298	0	7.8016	0	2324	0	2145	0	702.0	0	3.65	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	37.90	0	23.3510	0	35.2615	0	24.022	0	37.688	0	168.01	0	79.1	0	-1e10	1	1.0322	0	0.001601	0	4.42	0	7.8345	0	7.8119	0	2321	0	2137	0	692.9	0	3.65	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	35.70	0	23.6290	0	35.2335	0	23.920	0	35.501	0	176.75	0	83.6	0	8.35	0	1.1320	0	0.001838	0	5.03	0	7.8395	0	7.8208	0	2320	0	2131	0	683.4	0	3.69	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	34.10	0	23.8600	0	35.2105	0	23.834	0	33.910	0	181.46	0	86.2	0	-1e10	1	1.1168	0	0.001673	0	4.60	0	7.8421	0	7.8267	0	2318	0	2128	0	678.8	0	3.76	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	32.00	0	24.1770	0	35.1695	0	23.709	0	31.822	0	185.53	0	88.6	0	8.00	0	1.0836	0	0.001673	0	4.60	0	7.8447	0	7.8338	0	2316	0	2122	0	673.5	0	3.73	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	29.90	0	24.7920	0	35.0685	0	23.448	0	29.734	0	189.38	0	91.3	0	-1e10	1	0.9294	0	0.001539	0	4.25	0	7.8492	0	7.8472	0	2309	0	2110	0	664.3	0	3.69	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	27.90	0	25.0680	0	35.0104	0	23.320	0	27.745	0	192.51	0	93.2	0	-1e10	1	0.8467	0	0.001863	0	5.10	0	7.8561	0	7.8580	0	2305	0	2102	0	651.6	0	3.45	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	26.10	0	25.1560	0	34.9834	0	23.273	0	25.955	0	192.55	0	93.3	0	5.80	0	0.8618	0	0.001356	0	3.78	0	7.8566	0	7.8598	0	2303	0	2099	0	650.0	0	3.33	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	24.00	0	25.3140	0	34.9554	0	23.204	0	23.867	0	193.00	0	93.8	0	-1e10	1	0.7771	0	0.001600	0	4.41	0	7.8565	0	7.8619	0	2301	0	2097	0	650.2	0	3.25	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	22.00	0	25.4270	0	34.9414	0	23.158	0	21.878	0	194.40	0	94.6	0	5.46	0	0.7640	0	0.001326	0	3.70	0	7.8577	0	7.8647	0	2300	0	2094	0	647.8	0	3.17	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	20.00	0	25.5190	0	34.9304	0	23.121	0	19.889	0	195.70	0	95.4	0	-1e10	1	0.7530	0	0.001239	0	3.47	0	7.8580	0	7.8662	0	2299	0	2093	0	647.5	0	3.17	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	18.10	0	25.5700	0	34.9234	0	23.100	0	18.000	0	196.29	0	95.8	0	-1e10	1	0.7419	0	0.001343	0	3.75	0	7.8582	0	7.8671	0	2299	0	2093	0	647.2	0	3.13	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	16.00	0	25.6590	0	34.9134	0	23.065	0	15.911	0	196.96	0	96.2	0	5.20	0	0.8185	0	0.001256	0	3.52	0	7.8579	0	7.8681	0	2298	0	2091	0	647.3	0	3.05	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	14.00	0	25.7020	0	34.9114	0	23.050	0	13.923	0	197.30	0	96.5	0	-1e10	1	0.6673	0	0.001171	0	3.30	0	7.8582	0	7.8689	0	2298	0	2091	0	647.3	0	3.13	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	12.00	0	25.7430	0	34.9104	0	23.037	0	11.934	0	197.54	0	96.6	0	5.29	0	0.6552	0	0.001182	0	3.33	0	7.8576	0	7.8689	0	2298	0	2090	0	648.1	0	3.01	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	10.00	0	25.7780	0	34.9114	0	23.026	0	9.945	0	197.77	0	96.8	0	-1e10	1	0.6219	0	0.001128	0	3.19	0	7.8575	0	7.8693	0	2298	0	2091	0	648.6	0	3.05	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	8.00	0	25.8090	0	34.9114	0	23.017	0	7.956	0	198.04	0	97.0	0	5.27	0	0.5866	0	0.001084	0	3.07	0	7.8566	0	7.8687	0	2298	0	2090	0	650.1	0	2.97	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	6.00	0	25.8210	0	34.9114	0	23.013	0	5.967	0	198.10	0	97.1	0	-1e10	1	0.5776	0	0.001097	0	3.11	0	7.8569	0	7.8691	0	2298	0	2091	0	649.9	0	3.01	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0	4.30	0	25.8300	0	34.9104	0	23.009	0	4.276	0	198.21	0	97.1	0	-1e10	1	0.5786	0	0.001093	0	3.10	0	7.8577	0	7.8699	0	2298	0	2090	0	648.7	0	2.97	1
7902102	30	C	04/24/2025	07:33	267.050	-1.126	0	0																																		
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	1998.82	0	2.3751	0	34.6379	0	27.651	0	1978.376	0	93.20	8	28.4	8	39.69	0	0.0091	0	0.000231	0	0.85	0	7.7476	0	7.5090	4	2408	4	2342	4	668.5	4	6.22	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	1948.62	0	2.4189	0	34.6339	0	27.644	0	1928.917	0	97.00	0	29.6	0	39.91	0	0.0040	0	0.000268	0	0.95	0	7.7464	0	7.5067	0	2411	0	2346	0	675.5	0	6.30	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	1898.62	0	2.4752	0	34.6319	0	27.637	0	1879.643	0	95.53	0	29.2	0	39.92	0	0.0070	0	0.000255	0	0.92	0	7.7428	0	7.5024	0	2410	0	2346	0	685.3	0	6.46	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	1849.37	0	2.5356	0	34.6299	0	27.630	0	1831.097	0	93.60	0	28.6	0	40.14	0	0.0091	0	0.000257	0	0.92	0	7.7398	0	7.4988	0	2409	0	2346	0	694.2	0	6.38	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	1799.03	0	2.6031	0	34.6269	0	27.622	0	1781.466	0	92.46	0	28.3	0	40.24	0	0.0070	0	0.000255	0	0.92	0	7.7367	0	7.4952	0	2407	0	2346	0	703.3	0	6.26	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	1749.90	0	2.7271	0	34.6199	0	27.605	0	1733.016	0	90.03	0	27.6	0	40.21	0	0.0101	0	0.000247	0	0.89	0	7.7287	0	7.4879	0	2402	0	2344	0	720.7	0	6.14	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	1699.65	0	2.8005	0	34.6149	0	27.595	0	1683.450	0	89.24	0	27.5	0	40.27	0	0.0080	0	0.000247	0	0.90	0	7.7274	0	7.4859	0	2398	0	2341	0	726.3	0	6.18	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	1649.75	0	2.8513	0	34.6099	0	27.586	0	1634.218	0	89.99	0	27.7	0	39.94	0	0.0091	0	0.000256	0	0.92	0	7.7280	0	7.4854	0	2395	0	2337	0	728.4	0	6.02	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	1599.99	0	2.9241	0	34.6069	0	27.577	0	1585.112	0	89.50	0	27.6	0	40.18	0	0.0101	0	0.000275	0	0.97	0	7.7254	0	7.4822	0	2393	0	2336	0	737.0	0	6.18	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	1549.10	0	2.9715	0	34.6049	0	27.571	0	1534.880	0	88.44	0	27.3	0	40.06	0	0.0101	0	0.000252	0	0.91	0	7.7243	0	7.4800	0	2391	0	2336	0	743.1	0	6.02	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	1499.52	0	3.0536	0	34.6049	0	27.563	0	1485.929	0	85.73	0	26.5	0	40.16	0	0.0101	0	0.000239	0	0.87	0	7.7180	0	7.4738	0	2391	0	2338	0	759.3	0	6.26	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	1450.02	0	3.2071	0	34.5999	0	27.545	0	1437.046	0	82.48	0	25.6	0	40.55	0	0.0091	0	0.000248	0	0.90	0	7.7094	0	7.4664	0	2388	0	2337	0	779.6	0	6.18	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	1399.96	0	3.3851	0	34.5979	0	27.526	0	1387.599	0	77.97	0	24.3	0	40.69	0	0.0141	0	0.000255	0	0.92	0	7.6976	0	7.4565	0	2386	0	2338	0	807.3	0	6.30	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	1350.02	0	3.4652	0	34.5919	0	27.513	0	1338.258	0	77.09	0	24.1	0	40.74	0	0.0080	0	0.000248	0	0.90	0	7.6982	0	7.4563	0	2382	0	2334	0	809.7	0	6.18	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	1299.52	0	3.7115	0	34.5829	0	27.482	0	1288.352	0	75.75	0	23.8	0	40.77	0	0.0091	0	0.000308	0	1.05	0	7.6908	0	7.4511	0	2375	0	2329	0	828.3	0	6.10	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	1249.63	0	3.8830	0	34.5769	0	27.460	0	1239.038	0	74.47	0	23.5	0	40.79	0	0.0111	0	0.000293	0	1.01	0	7.6874	0	7.4485	0	2370	0	2326	0	839.3	0	5.90	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	1199.52	0	4.0039	0	34.5689	0	27.441	0	1189.494	0	75.00	0	23.7	0	40.49	0	0.0091	0	0.000245	0	0.89	0	7.6920	0	7.4523	0	2365	0	2319	0	833.5	0	6.02	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	1149.60	0	4.1110	0	34.5659	0	27.427	0	1140.127	0	75.33	0	23.9	0	40.31	0	0.0080	0	0.000258	0	0.93	0	7.6913	0	7.4513	0	2362	0	2317	0	839.0	0	5.98	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	1099.61	0	4.3051	0	34.5609	0	27.402	0	1090.678	0	75.81	0	24.2	0	40.47	0	0.0101	0	0.000259	0	0.93	0	7.6904	0	7.4512	0	2357	0	2312	0	845.0	0	5.83	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	1049.72	0	4.4585	0	34.5559	0	27.381	0	1041.317	0	76.92	0	24.6	0	40.21	0	0.0080	0	0.000264	0	0.94	0	7.6932	0	7.4538	0	2353	0	2306	0	843.1	0	5.75	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	1000.04	0	4.6832	0	34.5499	0	27.352	0	992.152	0	76.70	0	24.7	0	39.86	0	0.0080	0	0.000255	0	0.92	0	7.6928	0	7.4546	0	2346	0	2300	0	847.8	0	5.63	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	979.20	0	4.7610	0	-1e10	8	27.342	8	971.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	978.00	0	4.7640	0	34.5489	0	27.342	0	970.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6932	0	7.4559	4	2345	4	2302	4	850.2	4	-1e10	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	976.00	0	4.7660	0	34.5489	0	27.342	0	968.358	0	76.33	0	24.6	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6923	0	7.4550	0	2345	0	2302	0	852.2	0	5.67	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	974.00	0	4.7710	0	34.5489	0	27.341	0	966.378	0	76.22	0	24.6	0	-1e10	1	0.0070	0	0.000262	0	0.93	0	7.6919	0	7.4547	0	2344	0	2302	0	853.2	0	5.67	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	972.00	0	4.7800	0	34.5489	0	27.340	0	964.398	0	76.15	0	24.6	0	-1e10	1	0.0091	0	0.000253	0	0.91	0	7.6915	0	7.4544	0	2344	0	2302	0	854.1	0	5.59	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	970.00	0	4.7920	0	34.5489	0	27.339	0	962.418	0	76.00	0	24.5	0	-1e10	1	0.0091	0	0.000247	0	0.90	0	7.6906	0	7.4537	0	2344	0	2302	0	856.1	0	5.67	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	968.00	0	4.8040	0	34.5479	0	27.336	0	960.439	0	76.08	0	24.6	0	-1e10	1	0.0080	0	0.000249	0	0.90	0	7.6915	0	7.4545	0	2343	0	2301	0	854.4	0	5.67	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	966.00	0	4.8060	0	34.5479	0	27.336	0	958.459	0	76.23	0	24.6	0	-1e10	1	0.0070	0	0.000260	0	0.93	0	7.6919	0	7.4548	0	2343	0	2301	0	853.7	0	5.63	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	964.00	0	4.8060	0	34.5479	0	27.336	0	956.479	0	76.28	0	24.6	0	-1e10	1	0.0080	0	0.000249	0	0.90	0	7.6917	0	7.4546	0	2343	0	2301	0	854.3	0	5.59	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	962.00	0	4.8090	0	34.5479	0	27.336	0	954.499	0	76.29	0	24.6	0	-1e10	1	0.0101	0	0.000247	0	0.90	0	7.6918	0	7.4546	0	2343	0	2301	0	854.4	0	5.63	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	959.90	0	4.8130	0	34.5479	0	27.335	0	952.420	0	76.19	0	24.6	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6908	0	7.4537	0	2343	0	2301	0	856.6	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	958.00	0	4.8310	0	34.5479	0	27.333	0	950.539	0	75.99	0	24.5	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6898	0	7.4530	0	2343	0	2301	0	858.8	0	5.63	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	956.00	0	4.8480	0	34.5479	0	27.331	0	948.559	0	75.45	0	24.4	0	-1e10	1	0.0080	0	0.000304	0	1.04	0	7.6876	0	7.4512	0	2343	0	2301	0	863.8	0	5.75	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	954.00	0	4.8550	0	34.5489	0	27.331	0	946.580	0	75.03	0	24.2	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.6868	0	7.4505	0	2343	0	2302	0	865.6	0	5.63	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	952.00	0	4.8600	0	34.5489	0	27.331	0	944.600	0	74.75	0	24.2	0	40.13	0	0.0091	0	0.000253	0	0.91	0	7.6873	0	7.4503	0	2343	0	2298	0	863.5	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	950.00	0	4.8710	0	34.5479	0	27.329	0	942.620	0	74.48	0	24.1	0	-1e10	1	0.0070	0	0.000247	0	0.90	0	7.6865	0	7.4503	0	2342	0	2301	0	866.5	0	5.59	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	948.00	0	4.8770	0	34.5489	0	27.329	0	940.640	0	74.22	0	24.0	0	-1e10	1	0.0091	0	0.000254	0	0.91	0	7.6859	0	7.4498	0	2343	0	2302	0	868.2	0	5.59	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	946.00	0	4.8890	0	34.5489	0	27.328	0	938.660	0	73.91	0	23.9	0	-1e10	1	0.0101	0	0.000249	0	0.90	0	7.6847	0	7.4488	0	2342	0	2302	0	870.9	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	944.00	0	4.8940	0	34.5489	0	27.327	0	936.680	0	73.54	0	23.8	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6840	0	7.4481	0	2342	0	2302	0	872.7	0	5.67	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	941.90	0	4.8990	0	34.5489	0	27.326	0	934.601	0	73.27	0	23.7	0	-1e10	1	0.0091	0	0.000251	0	0.91	0	7.6835	0	7.4477	0	2342	0	2302	0	873.9	0	5.59	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	940.00	0	4.9020	0	34.5489	0	27.326	0	932.720	0	72.98	0	23.6	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6831	0	7.4473	0	2342	0	2302	0	875.0	0	5.67	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	938.00	0	4.9040	0	34.5489	0	27.326	0	930.740	0	72.73	0	23.5	0	-1e10	1	0.0080	0	0.000256	0	0.92	0	7.6823	0	7.4466	0	2342	0	2302	0	876.7	0	5.63	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	936.00	0	4.9110	0	34.5499	0	27.326	0	928.759	0	72.50	0	23.5	0	-1e10	1	0.0080	0	0.000262	0	0.94	0	7.6819	0	7.4462	0	2343	0	2303	0	878.0	0	5.63	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	934.00	0	4.9260	0	34.5489	0	27.323	0	926.779	0	72.15	0	23.4	0	-1e10	1	0.0080	0	0.000256	0	0.92	0	7.6800	0	7.4447	0	2342	0	2303	0	882.2	0	5.59	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	932.00	0	4.9340	0	34.5499	0	27.323	0	924.799	0	71.70	0	23.2	0	-1e10	1	0.0101	0	0.000247	0	0.90	0	7.6792	0	7.4440	0	2342	0	2303	0	884.2	0	5.59	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	930.00	0	4.9390	0	34.5499	0	27.323	0	922.819	0	71.36	0	23.1	0	-1e10	1	0.0091	0	0.000243	0	0.88	0	7.6785	0	7.4434	0	2342	0	2303	0	885.9	0	5.75	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	928.00	0	4.9430	0	34.5499	0	27.322	0	920.839	0	71.12	0	23.0	0	-1e10	1	0.0080	0	0.000254	0	0.91	0	7.6783	0	7.4431	0	2342	0	2303	0	886.7	0	5.67	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	926.00	0	4.9530	0	34.5499	0	27.321	0	918.859	0	70.85	0	22.9	0	-1e10	1	0.0091	0	0.000404	0	1.30	0	7.6776	0	7.4426	0	2342	0	2303	0	888.4	0	5.63	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	924.00	0	4.9630	0	34.5499	0	27.320	0	916.879	0	70.57	0	22.9	0	-1e10	1	0.0080	0	0.000312	0	1.07	0	7.6767	0	7.4419	0	2342	0	2303	0	890.4	0	5.63	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	922.00	0	4.9660	0	34.5499	0	27.319	0	914.898	0	70.34	0	22.8	0	-1e10	1	0.0080	0	0.000238	0	0.87	0	7.6762	0	7.4414	0	2342	0	2304	0	891.6	0	5.59	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	920.00	0	4.9660	0	34.5499	0	27.319	0	912.918	0	70.16	0	22.7	0	-1e10	1	0.0091	0	0.000252	0	0.91	0	7.6763	0	7.4414	0	2342	0	2304	0	891.7	0	5.63	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	918.00	0	4.9780	0	34.5499	0	27.318	0	910.938	0	70.03	0	22.7	0	-1e10	1	0.0101	0	0.000247	0	0.90	0	7.6763	0	7.4415	0	2341	0	2303	0	891.9	0	5.67	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	916.00	0	4.9940	0	34.5499	0	27.316	0	908.958	0	69.87	0	22.7	0	-1e10	1	0.0101	0	0.000245	0	0.89	0	7.6753	0	7.4408	0	2341	0	2303	0	894.2	0	5.63	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	914.00	0	5.0260	0	34.5479	0	27.311	0	906.977	0	69.77	0	22.6	0	-1e10	1	0.0101	0	0.000245	0	0.89	0	7.6754	0	7.4412	0	2340	0	2302	0	893.9	0	5.67	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	912.00	0	5.0340	0	34.5479	0	27.310	0	904.997	0	70.00	0	22.7	0	-1e10	1	0.0091	0	0.000350	0	1.16	0	7.6774	0	7.4430	0	2340	0	2301	0	889.7	0	5.59	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	910.00	0	5.0400	0	34.5479	0	27.309	0	903.017	0	70.34	0	22.8	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6785	0	7.4440	0	2340	0	2301	0	887.5	0	5.63	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	908.00	0	5.0440	0	34.5489	0	27.310	0	901.036	0	70.55	0	22.9	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6782	0	7.4436	0	2340	0	2301	0	888.6	0	5.67	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	906.00	0	5.0480	0	34.5489	0	27.309	0	899.056	0	70.49	0	22.9	0	-1e10	1	0.0121	0	0.000250	0	0.90	0	7.6768	0	7.4424	0	2340	0	2301	0	891.7	0	5.59	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	904.00	0	5.0520	0	34.5489	0	27.309	0	897.076	0	70.25	0	22.8	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6759	0	7.4416	0	2340	0	2302	0	893.9	0	5.63	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	902.00	0	5.0570	0	34.5489	0	27.308	0	895.095	0	70.04	0	22.7	0	40.22	0	0.0091	0	0.000247	0	0.90	0	7.6757	0	7.4407	0	2340	0	2298	0	893.2	0	5.67	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	900.00	0	5.0610	0	34.5489	0	27.308	0	893.115	0	69.79	0	22.7	0	-1e10	1	0.0091	0	0.000250	0	0.90	0	7.6754	0	7.4411	0	2340	0	2302	0	895.4	0	5.63	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	898.00	0	5.0660	0	34.5489	0	27.307	0	891.134	0	69.74	0	22.6	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	7.6754	0	7.4410	0	2339	0	2301	0	895.7	0	5.63	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	896.00	0	5.0720	0	34.5489	0	27.306	0	889.154	0	69.66	0	22.6	0	-1e10	1	0.0091	0	0.000254	0	0.91	0	7.6751	0	7.4408	0	2339	0	2301	0	896.4	0	5.67	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	894.00	0	5.0790	0	34.5489	0	27.305	0	887.173	0	69.51	0	22.6	0	-1e10	1	0.0070	0	0.000258	0	0.92	0	7.6743	0	7.4402	0	2339	0	2302	0	898.3	0	5.59	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	892.00	0	5.0850	0	34.5489	0	27.305	0	885.193	0	69.33	0	22.5	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6734	0	7.4393	0	2339	0	2302	0	900.7	0	5.67	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	890.00	0	5.0880	0	34.5499	0	27.305	0	883.212	0	69.10	0	22.5	0	-1e10	1	0.0080	0	0.000256	0	0.92	0	7.6730	0	7.4390	0	2339	0	2302	0	901.7	0	5.59	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	888.00	0	5.0920	0	34.5499	0	27.305	0	881.232	0	68.90	0	22.4	0	-1e10	1	0.0091	0	0.000250	0	0.90	0	7.6727	0	7.4386	0	2339	0	2302	0	902.7	0	5.59	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	886.00	0	5.1020	0	34.5489	0	27.303	0	879.251	0	68.80	0	22.4	0	-1e10	1	0.0080	0	0.000256	0	0.92	0	7.6728	0	7.4388	0	2339	0	2302	0	902.6	0	5.59	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	884.00	0	5.1500	0	34.5459	0	27.295	0	877.271	0	69.53	0	22.6	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6775	0	7.4435	0	2337	0	2298	0	891.8	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	882.00	0	5.1670	0	34.5459	0	27.293	0	875.290	0	70.23	0	22.9	0	-1e10	1	0.0091	0	0.000252	0	0.91	0	7.6779	0	7.4441	0	2336	0	2297	0	891.1	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	880.00	0	5.1730	0	34.5469	0	27.293	0	873.309	0	70.44	0	22.9	0	-1e10	1	0.0080	0	0.000252	0	0.91	0	7.6766	0	7.4429	0	2337	0	2298	0	894.2	0	5.59	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	878.00	0	5.1830	0	34.5469	0	27.292	0	871.329	0	70.47	0	22.9	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6771	0	7.4434	0	2336	0	2298	0	893.4	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	876.00	0	5.1930	0	34.5469	0	27.290	0	869.348	0	70.76	0	23.0	0	-1e10	1	0.0091	0	0.000254	0	0.91	0	7.6778	0	7.4440	0	2336	0	2297	0	892.0	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	874.00	0	5.2110	0	34.5459	0	27.288	0	867.368	0	71.03	0	23.1	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.6781	0	7.4444	0	2336	0	2296	0	891.5	0	5.63	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	872.00	0	5.2370	0	34.5469	0	27.285	0	865.387	0	71.06	0	23.2	0	-1e10	1	0.0080	0	0.000309	0	1.06	0	7.6759	0	7.4428	0	2335	0	2297	0	896.6	0	5.59	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	870.00	0	5.2630	0	34.5469	0	27.282	0	863.406	0	70.43	0	23.0	0	-1e10	1	0.0111	0	0.000770	0	2.26	0	7.6736	0	7.4410	0	2335	0	2297	0	901.8	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	868.00	0	5.2750	0	34.5479	0	27.282	0	861.425	0	69.77	0	22.8	0	-1e10	1	0.0080	0	0.000270	0	0.95	0	7.6724	0	7.4400	0	2335	0	2298	0	904.8	0	5.59	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	866.00	0	5.2880	0	34.5479	0	27.280	0	859.445	0	69.28	0	22.6	0	-1e10	1	0.0070	0	0.000259	0	0.93	0	7.6712	0	7.4390	0	2335	0	2298	0	907.7	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	864.00	0	5.2910	0	34.5479	0	27.280	0	857.464	0	68.90	0	22.5	0	-1e10	1	0.0070	0	0.000263	0	0.94	0	7.6716	0	7.4393	0	2335	0	2298	0	907.0	0	5.59	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	862.00	0	5.2960	0	34.5479	0	27.279	0	855.483	0	68.88	0	22.5	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6723	0	7.4400	0	2335	0	2297	0	905.6	0	5.59	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	860.00	0	5.3100	0	34.5489	0	27.278	0	853.502	0	68.55	0	22.4	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6702	0	7.4382	0	2335	0	2298	0	910.6	0	5.63	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	858.00	0	5.3180	0	34.5489	0	27.277	0	851.521	0	68.12	0	22.3	0	-1e10	1	0.0070	0	0.000302	0	1.04	0	7.6698	0	7.4379	0	2335	0	2298	0	911.6	0	5.59	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	856.00	0	5.3490	0	34.5489	0	27.274	0	849.541	0	68.00	0	22.2	0	-1e10	1	0.0070	0	0.000278	0	0.98	0	7.6699	0	7.4383	0	2334	0	2297	0	911.6	0	5.59	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	854.00	0	5.3870	0	34.5489	0	27.269	0	847.560	0	67.73	0	22.2	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6691	0	7.4380	0	2334	0	2297	0	913.5	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	852.00	0	5.4260	0	34.5499	0	27.265	0	845.579	0	66.73	0	21.9	0	40.31	0	0.0101	0	0.000272	0	0.96	0	7.6641	0	7.4334	0	2333	0	2294	0	923.6	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	850.00	0	5.4670	0	34.5529	0	27.263	0	843.598	0	65.38	0	21.4	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.6587	0	7.4296	0	2334	0	2300	0	938.0	0	5.59	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	848.00	0	5.5060	0	34.5549	0	27.260	0	841.617	0	62.82	0	20.6	0	-1e10	1	0.0121	0	0.000259	0	0.93	0	7.6508	0	7.4231	0	2334	0	2302	0	956.7	0	5.67	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	846.00	0	5.5100	0	34.5549	0	27.259	0	839.636	0	60.95	0	20.0	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6508	0	7.4230	0	2334	0	2302	0	957.1	0	5.67	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	844.00	0	5.5040	0	34.5499	0	27.256	0	837.655	0	61.86	0	20.3	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6627	0	7.4335	0	2332	0	2297	0	929.0	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	842.00	0	5.5210	0	34.5459	0	27.251	0	835.674	0	65.13	0	21.4	0	-1e10	1	0.0080	0	0.000298	0	1.03	0	7.6714	0	7.4414	0	2330	0	2292	0	909.0	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	840.00	0	5.5350	0	34.5459	0	27.249	0	833.693	0	67.82	0	22.3	0	-1e10	1	0.0070	0	0.000270	0	0.96	0	7.6725	0	7.4425	0	2330	0	2291	0	906.7	0	5.59	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	838.00	0	5.5420	0	34.5449	0	27.247	0	831.712	0	69.10	0	22.7	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6732	0	7.4431	0	2329	0	2291	0	905.3	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	836.00	0	5.5620	0	34.5449	0	27.245	0	829.731	0	69.77	0	22.9	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6736	0	7.4436	0	2329	0	2290	0	904.4	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	834.00	0	5.6060	0	34.5439	0	27.239	0	827.750	0	70.28	0	23.1	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6727	0	7.4434	0	2328	0	2289	0	906.4	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	832.00	0	5.6340	0	34.5449	0	27.236	0	825.769	0	70.30	0	23.1	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6719	0	7.4429	0	2328	0	2289	0	908.6	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	830.00	0	5.6570	0	34.5449	0	27.233	0	823.788	0	70.12	0	23.1	0	-1e10	1	0.0080	0	0.000255	0	0.92	0	7.6714	0	7.4427	0	2327	0	2289	0	909.7	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	828.00	0	5.6630	0	34.5449	0	27.232	0	821.807	0	69.97	0	23.0	0	-1e10	1	0.0080	0	0.000270	0	0.96	0	7.6713	0	7.4426	0	2327	0	2289	0	910.1	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	826.00	0	5.6740	0	34.5459	0	27.232	0	819.826	0	69.87	0	23.0	0	-1e10	1	0.0070	0	0.000281	0	0.98	0	7.6713	0	7.4426	0	2327	0	2289	0	910.6	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	824.00	0	5.7040	0	34.5459	0	27.228	0	817.845	0	69.68	0	23.0	0	-1e10	1	0.0091	0	0.000331	0	1.11	0	7.6699	0	7.4417	0	2327	0	2288	0	913.8	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	822.00	0	5.7720	0	34.5449	0	27.219	0	815.864	0	69.19	0	22.8	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6679	0	7.4408	0	2325	0	2287	0	918.2	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	820.00	0	5.8620	0	34.5459	0	27.209	0	813.882	0	68.50	0	22.7	0	-1e10	1	0.0070	0	0.000266	0	0.95	0	7.6654	0	7.4396	0	2324	0	2286	0	924.2	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	818.00	0	5.9020	0	34.5469	0	27.205	0	811.901	0	67.43	0	22.3	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.6623	0	7.4373	0	2323	0	2287	0	931.3	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	816.00	0	5.9170	0	34.5489	0	27.204	0	809.920	0	66.42	0	22.0	0	-1e10	1	0.0070	0	0.000258	0	0.92	0	7.6606	0	7.4359	0	2324	0	2288	0	935.8	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	814.00	0	5.9270	0	34.5499	0	27.204	0	807.939	0	65.76	0	21.8	0	-1e10	1	0.0080	0	0.000282	0	0.99	0	7.6600	0	7.4354	0	2324	0	2288	0	937.5	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	812.00	0	5.9410	0	34.5499	0	27.202	0	805.957	0	65.19	0	21.6	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6586	0	7.4342	0	2324	0	2288	0	941.0	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	810.00	0	5.9450	0	34.5499	0	27.201	0	803.976	0	64.77	0	21.5	0	-1e10	1	0.0111	0	0.000364	0	1.20	0	7.6577	0	7.4334	0	2324	0	2288	0	943.2	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	808.00	0	5.9510	0	34.5509	0	27.201	0	801.995	0	64.42	0	21.4	0	-1e10	1	0.0070	0	0.000266	0	0.95	0	7.6567	0	7.4325	0	2324	0	2289	0	945.8	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	806.00	0	5.9540	0	34.5509	0	27.201	0	800.014	0	64.20	0	21.3	0	-1e10	1	0.0080	0	0.000319	0	1.08	0	7.6571	0	7.4328	0	2324	0	2289	0	945.2	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	804.00	0	5.9550	0	34.5509	0	27.201	0	798.032	0	64.14	0	21.3	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6569	0	7.4326	0	2324	0	2289	0	945.7	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	802.00	0	5.9550	0	34.5509	0	27.201	0	796.051	0	64.11	0	21.3	0	-1e10	1	0.0070	0	0.000282	0	0.99	0	7.6572	0	7.4328	0	2324	0	2289	0	945.3	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	800.00	0	5.9570	0	34.5509	0	27.201	0	794.070	0	64.12	0	21.3	0	39.74	0	0.0070	0	0.000260	0	0.93	0	7.6572	0	7.4321	0	2324	0	2285	0	944.1	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	798.00	0	5.9610	0	34.5509	0	27.200	0	792.088	0	64.14	0	21.3	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6570	0	7.4326	0	2324	0	2289	0	946.1	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	796.00	0	5.9700	0	34.5509	0	27.199	0	790.107	0	64.08	0	21.3	0	-1e10	1	0.0060	0	0.000260	0	0.93	0	7.6574	0	7.4330	0	2323	0	2288	0	945.4	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	794.00	0	5.9790	0	34.5509	0	27.198	0	788.125	0	63.99	0	21.2	0	-1e10	1	0.0070	0	0.000251	0	0.91	0	7.6570	0	7.4326	0	2323	0	2288	0	946.6	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	792.00	0	5.9800	0	34.5509	0	27.198	0	786.144	0	63.87	0	21.2	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6570	0	7.4326	0	2323	0	2288	0	946.7	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	790.00	0	5.9810	0	34.5509	0	27.198	0	784.162	0	63.80	0	21.2	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6568	0	7.4324	0	2323	0	2288	0	947.3	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	788.00	0	5.9820	0	34.5519	0	27.198	0	782.181	0	63.71	0	21.1	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6568	0	7.4323	0	2324	0	2289	0	947.7	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	786.00	0	6.0080	0	34.5509	0	27.194	0	780.200	0	63.58	0	21.1	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6564	0	7.4322	0	2323	0	2288	0	948.7	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	784.00	0	6.0410	0	34.5509	0	27.190	0	778.218	0	63.53	0	21.1	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6566	0	7.4327	0	2322	0	2287	0	948.3	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	782.00	0	6.0730	0	34.5509	0	27.186	0	776.236	0	63.47	0	21.1	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6566	0	7.4331	0	2321	0	2286	0	948.5	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	780.00	0	6.0940	0	34.5499	0	27.182	0	774.255	0	63.57	0	21.1	0	-1e10	1	0.0091	0	0.000262	0	0.94	0	7.6572	0	7.4338	0	2321	0	2285	0	947.0	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	778.00	0	6.1130	0	34.5509	0	27.181	0	772.273	0	63.62	0	21.2	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6566	0	7.4334	0	2321	0	2285	0	948.8	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	776.00	0	6.1390	0	34.5519	0	27.178	0	770.292	0	63.44	0	21.1	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6553	0	7.4326	0	2321	0	2285	0	952.0	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	774.00	0	6.1560	0	34.5519	0	27.176	0	768.310	0	63.17	0	21.0	0	-1e10	1	0.0070	0	0.000276	0	0.97	0	7.6541	0	7.4316	0	2320	0	2285	0	955.1	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	772.00	0	6.1620	0	34.5519	0	27.175	0	766.329	0	62.91	0	21.0	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6537	0	7.4313	0	2320	0	2285	0	956.1	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	770.00	0	6.1630	0	34.5519	0	27.175	0	764.347	0	62.66	0	20.9	0	-1e10	1	0.0080	0	0.000289	0	1.00	0	7.6538	0	7.4313	0	2320	0	2285	0	956.2	0	5.35	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	768.00	0	6.1630	0	34.5529	0	27.176	0	762.365	0	62.56	0	20.8	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6541	0	7.4315	0	2320	0	2286	0	955.9	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	766.00	0	6.1670	0	34.5529	0	27.175	0	760.384	0	62.47	0	20.8	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6542	0	7.4315	0	2320	0	2286	0	955.9	0	5.35	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	764.00	0	6.1690	0	34.5529	0	27.175	0	758.402	0	62.40	0	20.8	0	-1e10	1	0.0080	0	0.000282	0	0.99	0	7.6542	0	7.4315	0	2320	0	2286	0	956.2	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	762.00	0	6.1720	0	34.5529	0	27.175	0	756.420	0	62.35	0	20.8	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6542	0	7.4315	0	2320	0	2286	0	956.2	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	760.00	0	6.1740	0	34.5529	0	27.174	0	754.438	0	62.38	0	20.8	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6547	0	7.4319	0	2320	0	2286	0	955.3	0	5.35	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	758.00	0	6.1780	0	34.5529	0	27.174	0	752.457	0	62.37	0	20.8	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	7.6543	0	7.4315	0	2320	0	2286	0	956.5	0	5.31	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	755.90	0	6.1850	0	34.5529	0	27.173	0	750.376	0	62.44	0	20.8	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6550	0	7.4322	0	2320	0	2285	0	955.0	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	754.00	0	6.1950	0	34.5529	0	27.172	0	748.493	0	62.65	0	20.9	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6549	0	7.4321	0	2320	0	2285	0	955.5	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	752.00	0	6.1990	0	34.5529	0	27.171	0	746.511	0	62.81	0	20.9	0	39.32	0	0.0091	0	0.000267	0	0.95	0	7.6550	0	7.4315	0	2320	0	2282	0	954.2	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	750.00	0	6.2020	0	34.5529	0	27.171	0	744.529	0	62.92	0	21.0	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6554	0	7.4325	0	2320	0	2285	0	954.8	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	748.00	0	6.2060	0	34.5529	0	27.170	0	742.548	0	63.07	0	21.0	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	7.6560	0	7.4330	0	2320	0	2285	0	953.5	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	746.00	0	6.2100	0	34.5529	0	27.170	0	740.566	0	63.17	0	21.1	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6563	0	7.4332	0	2320	0	2285	0	953.2	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	744.00	0	6.2120	0	34.5529	0	27.169	0	738.584	0	63.15	0	21.1	0	-1e10	1	0.0070	0	0.000265	0	0.94	0	7.6563	0	7.4332	0	2320	0	2285	0	953.5	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	742.00	0	6.2160	0	34.5529	0	27.169	0	736.602	0	63.11	0	21.1	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6558	0	7.4327	0	2320	0	2285	0	954.8	0	5.35	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	740.00	0	6.2250	0	34.5529	0	27.168	0	734.620	0	62.98	0	21.0	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.6551	0	7.4321	0	2320	0	2285	0	956.7	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	738.00	0	6.2350	0	34.5539	0	27.167	0	732.638	0	62.75	0	20.9	0	-1e10	1	0.0070	0	0.000276	0	0.97	0	7.6542	0	7.4314	0	2320	0	2285	0	959.1	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	736.00	0	6.2430	0	34.5539	0	27.166	0	730.656	0	62.55	0	20.9	0	-1e10	1	0.0080	0	0.000274	0	0.96	0	7.6535	0	7.4308	0	2320	0	2286	0	961.1	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	733.90	0	6.2450	0	34.5539	0	27.166	0	728.575	0	62.38	0	20.8	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6537	0	7.4309	0	2320	0	2286	0	960.8	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	732.00	0	6.2530	0	34.5539	0	27.165	0	726.692	0	62.22	0	20.8	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6534	0	7.4307	0	2320	0	2286	0	961.7	0	5.35	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	730.00	0	6.2820	0	34.5549	0	27.162	0	724.710	0	61.94	0	20.7	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6517	0	7.4295	0	2320	0	2286	0	966.0	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	728.00	0	6.3030	0	34.5549	0	27.159	0	722.728	0	61.55	0	20.6	0	-1e10	1	0.0101	0	0.000306	0	1.05	0	7.6513	0	7.4294	0	2320	0	2286	0	967.1	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	726.00	0	6.3130	0	34.5549	0	27.158	0	720.746	0	61.26	0	20.5	0	-1e10	1	0.0060	0	0.000358	0	1.19	0	7.6504	0	7.4286	0	2319	0	2286	0	969.5	0	5.35	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	724.00	0	6.3160	0	34.5559	0	27.158	0	718.764	0	61.11	0	20.4	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6506	0	7.4287	0	2320	0	2286	0	969.4	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	722.00	0	6.3200	0	34.5559	0	27.158	0	716.782	0	61.00	0	20.4	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6505	0	7.4286	0	2320	0	2286	0	969.9	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	720.00	0	6.3230	0	34.5559	0	27.157	0	714.800	0	60.85	0	20.3	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6504	0	7.4285	0	2320	0	2286	0	970.3	0	5.35	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	718.00	0	6.3310	0	34.5559	0	27.156	0	712.817	0	60.71	0	20.3	0	-1e10	1	0.0091	0	0.000274	0	0.96	0	7.6498	0	7.4280	0	2320	0	2286	0	971.9	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	716.00	0	6.3510	0	34.5559	0	27.153	0	710.835	0	60.54	0	20.3	0	-1e10	1	0.0070	0	0.000285	0	0.99	0	7.6492	0	7.4276	0	2319	0	2286	0	973.6	0	5.35	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	714.00	0	6.3880	0	34.5569	0	27.149	0	708.853	0	60.15	0	20.1	0	-1e10	1	0.0080	0	0.000259	0	0.93	0	7.6473	0	7.4264	0	2319	0	2286	0	978.3	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	712.00	0	6.4130	0	34.5569	0	27.146	0	706.871	0	59.66	0	20.0	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6461	0	7.4255	0	2319	0	2286	0	981.5	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	710.00	0	6.4190	0	34.5579	0	27.146	0	704.889	0	59.35	0	19.9	0	-1e10	1	0.0070	0	0.000278	0	0.98	0	7.6461	0	7.4255	0	2319	0	2286	0	981.7	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	708.00	0	6.4210	0	34.5579	0	27.146	0	702.906	0	59.17	0	19.8	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6462	0	7.4256	0	2319	0	2286	0	981.8	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	706.00	0	6.4230	0	34.5579	0	27.146	0	700.924	0	59.05	0	19.8	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6462	0	7.4255	0	2319	0	2286	0	982.1	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	704.00	0	6.4280	0	34.5579	0	27.145	0	698.942	0	58.94	0	19.8	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6462	0	7.4255	0	2319	0	2286	0	982.3	0	5.35	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	702.00	0	6.4370	0	34.5589	0	27.144	0	696.960	0	58.84	0	19.7	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6450	0	7.4245	0	2319	0	2286	0	985.3	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	700.00	0	6.4450	0	34.5589	0	27.143	0	694.977	0	58.71	0	19.7	0	39.62	0	0.0101	0	0.000270	0	0.95	0	7.6449	0	7.4238	0	2319	0	2283	0	984.3	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	698.00	0	6.4490	0	34.5589	0	27.143	0	692.995	0	58.59	0	19.7	0	-1e10	1	0.0080	0	0.000256	0	0.92	0	7.6456	0	7.4250	0	2319	0	2286	0	984.3	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	696.00	0	6.4520	0	34.5589	0	27.142	0	691.013	0	58.48	0	19.6	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6453	0	7.4247	0	2318	0	2286	0	985.3	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	694.00	0	6.4620	0	34.5589	0	27.141	0	689.030	0	58.34	0	19.6	0	-1e10	1	0.0070	0	0.000259	0	0.93	0	7.6446	0	7.4241	0	2318	0	2286	0	987.1	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	692.00	0	6.4690	0	34.5599	0	27.141	0	687.048	0	58.23	0	19.5	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.6448	0	7.4243	0	2318	0	2286	0	987.0	0	5.35	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	690.00	0	6.4710	0	34.5599	0	27.141	0	685.066	0	58.13	0	19.5	0	-1e10	1	0.0091	0	0.000270	0	0.95	0	7.6445	0	7.4240	0	2318	0	2286	0	987.9	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	688.00	0	6.4730	0	34.5599	0	27.140	0	683.083	0	58.07	0	19.5	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6445	0	7.4240	0	2318	0	2286	0	988.0	0	5.35	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	686.00	0	6.4740	0	34.5599	0	27.140	0	681.101	0	58.04	0	19.5	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.6446	0	7.4240	0	2318	0	2286	0	988.0	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	684.00	0	6.4740	0	34.5599	0	27.140	0	679.118	0	58.02	0	19.5	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6451	0	7.4243	0	2318	0	2286	0	987.1	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	682.00	0	6.4740	0	34.5599	0	27.140	0	677.136	0	58.00	0	19.5	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6446	0	7.4239	0	2318	0	2286	0	988.3	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	680.00	0	6.4790	0	34.5599	0	27.139	0	675.153	0	57.97	0	19.5	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6447	0	7.4239	0	2318	0	2286	0	988.4	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	678.00	0	6.4850	0	34.5609	0	27.139	0	673.171	0	57.85	0	19.4	0	-1e10	1	0.0070	0	0.000272	0	0.96	0	7.6442	0	7.4235	0	2318	0	2286	0	989.8	0	5.35	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	676.00	0	6.4910	0	34.5609	0	27.139	0	671.188	0	57.60	0	19.3	0	-1e10	1	0.0121	0	0.000285	0	0.99	0	7.6431	0	7.4225	0	2318	0	2286	0	992.6	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	674.00	0	6.4930	0	34.5609	0	27.138	0	669.206	0	57.39	0	19.3	0	-1e10	1	0.0080	0	0.000259	0	0.93	0	7.6426	0	7.4220	0	2318	0	2286	0	994.2	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	672.00	0	6.4960	0	34.5609	0	27.138	0	667.223	0	57.24	0	19.2	0	-1e10	1	0.0091	0	0.000294	0	1.02	0	7.6428	0	7.4221	0	2318	0	2286	0	994.0	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	670.00	0	6.5030	0	34.5609	0	27.137	0	665.240	0	57.05	0	19.2	0	-1e10	1	0.0080	0	0.000285	0	0.99	0	7.6423	0	7.4217	0	2318	0	2286	0	995.4	0	5.35	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	668.00	0	6.5060	0	34.5619	0	27.137	0	663.258	0	56.91	0	19.1	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6421	0	7.4215	0	2318	0	2286	0	996.0	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	666.00	0	6.5080	0	34.5619	0	27.137	0	661.275	0	56.82	0	19.1	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.6418	0	7.4212	0	2318	0	2286	0	997.1	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	664.00	0	6.5110	0	34.5619	0	27.137	0	659.293	0	56.79	0	19.1	0	-1e10	1	0.0091	0	0.000296	0	1.02	0	7.6424	0	7.4217	0	2318	0	2286	0	995.7	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	662.00	0	6.5170	0	34.5609	0	27.135	0	657.310	0	56.88	0	19.1	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6433	0	7.4225	0	2317	0	2286	0	993.8	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	660.00	0	6.5190	0	34.5619	0	27.135	0	655.327	0	56.97	0	19.1	0	-1e10	1	0.0101	0	0.000289	0	1.01	0	7.6436	0	7.4227	0	2317	0	2286	0	993.2	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	658.00	0	6.5290	0	34.5619	0	27.134	0	653.345	0	57.07	0	19.2	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.6437	0	7.4229	0	2317	0	2285	0	993.2	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	656.00	0	6.5370	0	34.5619	0	27.133	0	651.362	0	57.07	0	19.2	0	-1e10	1	0.0091	0	0.000250	0	0.90	0	7.6429	0	7.4222	0	2317	0	2286	0	995.4	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	654.00	0	6.5470	0	34.5619	0	27.132	0	649.379	0	56.86	0	19.1	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.6421	0	7.4215	0	2317	0	2286	0	997.7	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	652.00	0	6.5610	0	34.5629	0	27.131	0	647.396	0	56.56	0	19.0	0	39.50	0	0.0080	0	0.000257	0	0.92	0	7.6411	0	7.4201	0	2317	0	2283	0	998.9	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	650.00	0	6.5670	0	34.5629	0	27.130	0	645.413	0	56.42	0	19.0	0	-1e10	1	0.0070	0	0.000274	0	0.97	0	7.6417	0	7.4213	0	2317	0	2286	0	999.0	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	648.00	0	6.5720	0	34.5619	0	27.128	0	643.431	0	56.62	0	19.0	0	-1e10	1	0.0091	0	0.000302	0	1.04	0	7.6426	0	7.4220	0	2317	0	2285	0	997.2	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	646.00	0	6.5850	0	34.5629	0	27.127	0	641.448	0	56.78	0	19.1	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.6427	0	7.4223	0	2317	0	2285	0	997.0	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	644.00	0	6.6050	0	34.5639	0	27.126	0	639.465	0	56.58	0	19.0	0	-1e10	1	0.0101	0	0.000257	0	0.92	0	7.6404	0	7.4204	0	2317	0	2286	0	1003.0	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	642.00	0	6.6270	0	34.5649	0	27.123	0	637.482	0	55.80	0	18.8	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6371	0	7.4176	0	2317	0	2286	0	1011.5	0	5.35	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	640.00	0	6.6390	0	34.5659	0	27.123	0	635.499	0	54.89	0	18.5	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6360	0	7.4167	0	2317	0	2287	0	1014.4	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	638.00	0	6.6540	0	34.5669	0	27.121	0	633.516	0	54.16	0	18.3	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.6349	0	7.4159	0	2317	0	2287	0	1017.3	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	635.90	0	6.6950	0	34.5689	0	27.117	0	631.434	0	53.15	0	17.9	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6306	0	7.4124	0	2316	0	2288	0	1028.7	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	634.00	0	6.7320	0	34.5709	0	27.114	0	629.551	0	51.62	0	17.4	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6261	0	7.4088	0	2316	0	2289	0	1040.4	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	632.00	0	6.7580	0	34.5729	0	27.112	0	627.568	0	49.99	0	16.9	0	-1e10	1	0.0091	0	0.000305	0	1.05	0	7.6228	0	7.4061	0	2316	0	2290	0	1049.1	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	630.00	0	6.7900	0	34.5749	0	27.109	0	625.585	0	48.46	0	16.4	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.6195	0	7.4035	0	2316	0	2291	0	1058.0	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	628.00	0	6.8130	0	34.5759	0	27.107	0	623.602	0	46.97	0	15.9	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6167	0	7.4012	0	2316	0	2291	0	1065.6	0	5.31	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	626.00	0	6.8240	0	34.5769	0	27.106	0	621.619	0	45.89	0	15.5	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6147	0	7.3996	0	2316	0	2292	0	1071.0	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	624.00	0	6.8270	0	34.5779	0	27.107	0	619.636	0	45.13	0	15.3	0	-1e10	1	0.0101	0	0.000255	0	0.92	0	7.6140	0	7.3989	0	2316	0	2292	0	1073.2	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	622.00	0	6.8340	0	34.5779	0	27.106	0	617.653	0	44.46	0	15.0	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.6127	0	7.3978	0	2316	0	2293	0	1076.7	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	620.00	0	6.8470	0	34.5789	0	27.105	0	615.670	0	43.62	0	14.8	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6098	0	7.3952	0	2316	0	2294	0	1084.9	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	618.00	0	6.8770	0	34.5819	0	27.103	0	613.686	0	42.22	0	14.3	0	-1e10	1	0.0121	0	0.000335	0	1.13	0	7.6043	0	7.3906	0	2316	0	2295	0	1099.7	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	616.00	0	6.9030	0	34.5809	0	27.099	0	611.703	0	41.08	0	13.9	0	-1e10	1	0.0121	0	0.000272	0	0.96	0	7.6046	0	7.3912	0	2316	0	2295	0	1099.2	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	614.00	0	6.9310	0	34.5819	0	27.095	0	609.720	0	40.42	0	13.7	0	-1e10	1	0.0121	0	0.000283	0	0.99	0	7.6037	0	7.3906	0	2316	0	2295	0	1102.2	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	612.00	0	6.9450	0	34.5829	0	27.094	0	607.737	0	39.78	0	13.5	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.6026	0	7.3897	0	2316	0	2295	0	1105.4	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	610.00	0	6.9630	0	34.5829	0	27.092	0	605.754	0	39.35	0	13.4	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6026	0	7.3899	0	2316	0	2295	0	1105.7	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	608.00	0	6.9890	0	34.5829	0	27.088	0	603.771	0	39.32	0	13.4	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.6035	0	7.3909	0	2316	0	2294	0	1103.6	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	606.00	0	7.0020	0	34.5839	0	27.087	0	601.788	0	39.07	0	13.3	0	-1e10	1	0.0101	0	0.000297	0	1.02	0	7.6024	0	7.3901	0	2316	0	2295	0	1106.8	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	604.00	0	7.0110	0	34.5839	0	27.086	0	599.804	0	39.02	0	13.3	0	-1e10	1	0.0121	0	0.000257	0	0.92	0	7.6036	0	7.3911	0	2315	0	2294	0	1104.0	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	602.00	0	7.0320	0	34.5849	0	27.084	0	597.821	0	39.02	0	13.3	0	40.33	0	0.0111	0	0.000288	0	1.00	0	7.6029	0	7.3901	0	2315	0	2291	0	1104.5	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	600.00	0	7.0580	0	34.5849	0	27.080	0	595.838	0	38.82	0	13.2	0	-1e10	1	0.0111	0	0.000266	0	0.95	0	7.6018	0	7.3900	0	2315	0	2294	0	1109.2	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	598.00	0	7.0770	0	34.5859	0	27.078	0	593.855	0	38.82	0	13.2	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.6034	0	7.3916	0	2315	0	2293	0	1105.3	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	596.00	0	7.0930	0	34.5859	0	27.076	0	591.871	0	39.24	0	13.4	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.6049	0	7.3931	0	2315	0	2293	0	1101.4	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	594.00	0	7.1090	0	34.5869	0	27.075	0	589.888	0	39.39	0	13.4	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	7.6043	0	7.3926	0	2314	0	2293	0	1103.5	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	592.00	0	7.1240	0	34.5869	0	27.073	0	587.905	0	39.31	0	13.4	0	-1e10	1	0.0121	0	0.000264	0	0.94	0	7.6032	0	7.3918	0	2314	0	2293	0	1106.5	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	590.00	0	7.1460	0	34.5879	0	27.070	0	585.921	0	39.10	0	13.3	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.6023	0	7.3912	0	2314	0	2293	0	1109.4	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	588.00	0	7.1530	0	34.5889	0	27.070	0	583.938	0	38.88	0	13.3	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6023	0	7.3912	0	2314	0	2293	0	1109.6	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	586.00	0	7.1650	0	34.5899	0	27.069	0	581.954	0	38.68	0	13.2	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6018	0	7.3908	0	2314	0	2293	0	1111.2	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	584.00	0	7.2510	0	34.5939	0	27.060	0	579.971	0	38.21	0	13.1	0	-1e10	1	0.0121	0	0.000266	0	0.95	0	7.5977	0	7.3882	0	2313	0	2293	0	1122.8	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	582.00	0	7.3790	0	34.5949	0	27.043	0	577.988	0	36.93	0	12.7	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.5939	0	7.3863	0	2313	0	2293	0	1134.0	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	580.00	0	7.3880	0	34.5969	0	27.043	0	576.004	0	36.20	0	12.4	0	-1e10	1	0.0121	0	0.000256	0	0.92	0	7.5940	0	7.3865	0	2313	0	2293	0	1133.9	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	578.00	0	7.3930	0	34.5979	0	27.043	0	574.021	0	35.84	0	12.3	0	-1e10	1	0.0121	0	0.000373	0	1.22	0	7.5944	0	7.3868	0	2312	0	2293	0	1133.2	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	576.00	0	7.4240	0	34.5989	0	27.040	0	572.037	0	35.82	0	12.3	0	-1e10	1	0.0121	0	0.000269	0	0.95	0	7.5957	0	7.3883	0	2312	0	2292	0	1129.9	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	574.00	0	7.4470	0	34.5999	0	27.037	0	570.054	0	35.92	0	12.3	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.5962	0	7.3889	0	2312	0	2291	0	1128.9	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	572.00	0	7.4710	0	34.5999	0	27.034	0	568.070	0	36.13	0	12.4	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.5972	0	7.3901	0	2312	0	2291	0	1126.3	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	570.00	0	7.5010	0	34.6009	0	27.030	0	566.087	0	36.55	0	12.6	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.5986	0	7.3917	0	2311	0	2290	0	1122.7	0	5.35	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	568.00	0	7.5480	0	34.6019	0	27.024	0	564.103	0	36.66	0	12.6	0	-1e10	1	0.0121	0	0.000280	0	0.98	0	7.5970	0	7.3907	0	2311	0	2290	0	1127.5	0	5.31	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	566.00	0	7.5580	0	34.6029	0	27.024	0	562.120	0	36.34	0	12.5	0	-1e10	1	0.0111	0	0.000274	0	0.96	0	7.5958	0	7.3896	0	2311	0	2290	0	1131.3	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	564.00	0	7.5630	0	34.6039	0	27.024	0	560.136	0	35.99	0	12.4	0	-1e10	1	0.0121	0	0.000256	0	0.92	0	7.5952	0	7.3892	0	2311	0	2290	0	1133.0	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	562.00	0	7.5720	0	34.6049	0	27.023	0	558.152	0	35.54	0	12.2	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.5937	0	7.3878	0	2311	0	2291	0	1137.5	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	560.00	0	7.5790	0	34.6059	0	27.023	0	556.169	0	34.80	0	12.0	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.5909	0	7.3853	0	2311	0	2292	0	1145.7	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	558.00	0	7.5800	0	34.6069	0	27.024	0	554.185	0	34.18	0	11.8	0	-1e10	1	0.0121	0	0.000287	0	1.00	0	7.5907	0	7.3850	0	2311	0	2292	0	1146.6	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	556.00	0	7.5820	0	34.6069	0	27.023	0	552.201	0	33.77	0	11.6	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	7.5904	0	7.3848	0	2311	0	2292	0	1147.6	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	554.00	0	7.5990	0	34.6089	0	27.022	0	550.218	0	33.27	0	11.5	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.5876	0	7.3824	0	2311	0	2293	0	1155.8	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	552.00	0	7.6290	0	34.6109	0	27.020	0	548.234	0	32.09	0	11.1	0	39.95	0	0.0141	0	0.000276	0	0.97	0	7.5836	0	7.3785	0	2311	0	2290	0	1165.8	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	550.00	0	7.6500	0	34.6119	0	27.017	0	546.250	0	30.82	0	10.6	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.5814	0	7.3773	0	2311	0	2294	0	1174.1	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	548.00	0	7.7260	0	34.6159	0	27.009	0	544.267	0	29.37	0	10.1	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.5771	0	7.3743	0	2311	0	2295	0	1187.1	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	546.00	0	7.8140	0	34.6159	0	26.997	0	542.283	0	28.82	0	10.0	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.5793	0	7.3773	0	2310	0	2293	0	1181.4	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	544.00	0	7.8360	0	34.6179	0	26.995	0	540.299	0	28.87	0	10.0	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.5804	0	7.3785	0	2310	0	2293	0	1178.4	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	542.00	0	7.8690	0	34.6189	0	26.991	0	538.315	0	28.92	0	10.0	0	-1e10	1	0.0111	0	0.000331	0	1.11	0	7.5805	0	7.3789	0	2310	0	2292	0	1178.7	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	540.00	0	7.9250	0	34.6199	0	26.983	0	536.331	0	29.08	0	10.1	0	-1e10	1	0.0121	0	0.000272	0	0.96	0	7.5818	0	7.3808	0	2309	0	2292	0	1175.3	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	538.00	0	7.9400	0	34.6219	0	26.983	0	534.347	0	29.06	0	10.1	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.5799	0	7.3792	0	2309	0	2292	0	1181.0	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	536.00	0	7.9490	0	34.6229	0	26.982	0	532.364	0	28.56	0	9.9	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.5785	0	7.3779	0	2309	0	2292	0	1185.5	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	534.00	0	7.9580	0	34.6239	0	26.981	0	530.380	0	27.92	0	9.7	0	-1e10	1	0.0141	0	0.000550	0	1.68	0	7.5766	0	7.3763	0	2309	0	2293	0	1191.2	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	532.00	0	7.9650	0	34.6249	0	26.981	0	528.396	0	27.14	0	9.4	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.5750	0	7.3749	0	2309	0	2293	0	1196.1	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	530.00	0	7.9760	0	34.6259	0	26.980	0	526.412	0	26.36	0	9.2	0	-1e10	1	0.0131	0	0.000270	0	0.95	0	7.5719	0	7.3721	0	2310	0	2294	0	1205.5	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	528.00	0	7.9880	0	34.6269	0	26.979	0	524.428	0	25.39	0	8.8	0	-1e10	1	0.0131	0	0.000270	0	0.95	0	7.5688	0	7.3694	0	2310	0	2295	0	1215.0	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	526.00	0	7.9960	0	34.6269	0	26.978	0	522.444	0	24.35	0	8.5	0	-1e10	1	0.0121	0	0.000274	0	0.97	0	7.5670	0	7.3678	0	2310	0	2296	0	1220.8	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	524.00	0	8.0130	0	34.6289	0	26.977	0	520.460	0	23.47	0	8.2	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.5645	0	7.3658	0	2310	0	2297	0	1228.5	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	522.00	0	8.0340	0	34.6299	0	26.975	0	518.476	0	22.56	0	7.8	0	-1e10	1	0.0161	0	0.000266	0	0.94	0	7.5623	0	7.3640	0	2310	0	2297	0	1235.4	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	520.00	0	8.0550	0	34.6309	0	26.972	0	516.492	0	21.84	0	7.6	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.5610	0	7.3630	0	2310	0	2298	0	1239.8	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	518.00	0	8.0700	0	34.6309	0	26.970	0	514.508	0	21.32	0	7.4	0	-1e10	1	0.0121	0	0.000296	0	1.02	0	7.5610	0	7.3631	0	2310	0	2297	0	1240.1	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	516.00	0	8.0740	0	34.6309	0	26.969	0	512.524	0	21.02	0	7.3	0	-1e10	1	0.0131	0	0.000331	0	1.11	0	7.5610	0	7.3631	0	2310	0	2297	0	1240.5	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	514.00	0	8.0810	0	34.6319	0	26.969	0	510.540	0	20.78	0	7.2	0	-1e10	1	0.0141	0	0.000257	0	0.92	0	7.5608	0	7.3629	0	2310	0	2298	0	1241.4	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	512.00	0	8.0880	0	34.6319	0	26.968	0	508.556	0	20.58	0	7.2	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.5610	0	7.3631	0	2310	0	2297	0	1241.2	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	510.00	0	8.0930	0	34.6329	0	26.968	0	506.572	0	20.47	0	7.1	0	-1e10	1	0.0131	0	0.000322	0	1.09	0	7.5604	0	7.3625	0	2310	0	2298	0	1243.2	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	508.00	0	8.0970	0	34.6329	0	26.967	0	504.588	0	20.33	0	7.1	0	-1e10	1	0.0141	0	0.000274	0	0.97	0	7.5595	0	7.3617	0	2310	0	2298	0	1246.3	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	506.00	0	8.0980	0	34.6329	0	26.967	0	502.603	0	20.19	0	7.0	0	-1e10	1	0.0121	0	0.000268	0	0.95	0	7.5594	0	7.3616	0	2310	0	2298	0	1246.8	0	5.59	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	504.00	0	8.1000	0	34.6329	0	26.967	0	500.619	0	20.12	0	7.0	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.5594	0	7.3615	0	2310	0	2298	0	1247.1	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	502.00	0	8.1050	0	34.6329	0	26.966	0	498.635	0	20.09	0	7.0	0	39.80	0	0.0141	0	0.000261	0	0.93	0	7.5600	0	7.3614	0	2310	0	2295	0	1244.0	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	500.00	0	8.1070	0	34.6329	0	26.966	0	496.651	0	20.08	0	7.0	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.5599	0	7.3618	0	2309	0	2298	0	1246.3	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	498.00	0	8.1110	0	34.6339	0	26.966	0	494.667	0	20.03	0	7.0	0	-1e10	1	0.0141	0	0.000263	0	0.94	0	7.5597	0	7.3617	0	2309	0	2298	0	1247.0	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	496.00	0	8.1170	0	34.6339	0	26.965	0	492.682	0	19.97	0	7.0	0	-1e10	1	0.0141	0	0.000298	0	1.03	0	7.5596	0	7.3616	0	2309	0	2298	0	1247.6	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	494.00	0	8.1290	0	34.6339	0	26.963	0	490.698	0	19.90	0	6.9	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.5590	0	7.3612	0	2309	0	2298	0	1249.6	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	492.00	0	8.1360	0	34.6349	0	26.963	0	488.714	0	19.86	0	6.9	0	-1e10	1	0.0141	0	0.000283	0	0.99	0	7.5592	0	7.3613	0	2309	0	2298	0	1249.3	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	490.00	0	8.1400	0	34.6349	0	26.962	0	486.730	0	19.83	0	6.9	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.5590	0	7.3611	0	2309	0	2298	0	1250.1	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	488.00	0	8.1430	0	34.6349	0	26.962	0	484.745	0	19.81	0	6.9	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.5587	0	7.3608	0	2309	0	2298	0	1251.3	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	486.00	0	8.1440	0	34.6349	0	26.962	0	482.761	0	19.80	0	6.9	0	-1e10	1	0.0141	0	0.000381	0	1.24	0	7.5592	0	7.3612	0	2309	0	2297	0	1250.1	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	484.00	0	8.1480	0	34.6349	0	26.961	0	480.777	0	19.80	0	6.9	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.5587	0	7.3608	0	2309	0	2297	0	1251.8	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	482.00	0	8.1570	0	34.6359	0	26.960	0	478.792	0	19.80	0	6.9	0	-1e10	1	0.0141	0	0.000305	0	1.05	0	7.5586	0	7.3606	0	2309	0	2297	0	1252.5	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	480.00	0	8.1640	0	34.6359	0	26.959	0	476.808	0	19.83	0	6.9	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.5590	0	7.3610	0	2309	0	2297	0	1251.6	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	478.00	0	8.1690	0	34.6359	0	26.959	0	474.823	0	19.87	0	6.9	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.5592	0	7.3612	0	2308	0	2297	0	1251.2	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	476.00	0	8.1780	0	34.6359	0	26.957	0	472.839	0	19.90	0	6.9	0	-1e10	1	0.0161	0	0.000294	0	1.02	0	7.5596	0	7.3616	0	2308	0	2297	0	1250.3	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	474.00	0	8.1880	0	34.6370	0	26.956	0	470.854	0	19.89	0	6.9	0	-1e10	1	0.0141	0	0.000268	0	0.95	0	7.5589	0	7.3610	0	2308	0	2297	0	1252.6	0	5.59	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	472.00	0	8.2040	0	34.6380	0	26.955	0	468.870	0	19.85	0	6.9	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.5589	0	7.3611	0	2308	0	2297	0	1253.0	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	470.00	0	8.2480	0	34.6390	0	26.949	0	466.886	0	19.83	0	6.9	0	-1e10	1	0.0151	0	0.000370	0	1.22	0	7.5586	0	7.3614	0	2308	0	2296	0	1254.2	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	468.10	0	8.2800	0	34.6400	0	26.945	0	465.000	0	19.85	0	6.9	0	-1e10	1	0.0151	0	0.000325	0	1.10	0	7.5590	0	7.3621	0	2308	0	2296	0	1253.5	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	466.00	0	8.3340	0	34.6420	0	26.938	0	462.916	0	19.89	0	7.0	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.5592	0	7.3628	0	2308	0	2295	0	1253.6	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	464.00	0	8.3580	0	34.6440	0	26.936	0	460.932	0	19.65	0	6.9	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5578	0	7.3618	0	2307	0	2296	0	1258.1	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	462.00	0	8.3840	0	34.6450	0	26.933	0	458.947	0	19.37	0	6.8	0	-1e10	1	0.0141	0	0.000475	0	1.49	0	7.5568	0	7.3611	0	2307	0	2296	0	1261.5	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	460.00	0	8.4120	0	34.6470	0	26.930	0	456.963	0	19.00	0	6.7	0	-1e10	1	0.0171	0	0.000277	0	0.97	0	7.5558	0	7.3604	0	2307	0	2296	0	1265.2	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	458.00	0	8.4250	0	34.6480	0	26.929	0	454.978	0	18.56	0	6.5	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.5551	0	7.3600	0	2307	0	2296	0	1267.4	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	456.00	0	8.4330	0	34.6490	0	26.928	0	452.994	0	18.23	0	6.4	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.5548	0	7.3597	0	2307	0	2296	0	1268.9	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	454.00	0	8.4370	0	34.6490	0	26.928	0	451.009	0	18.04	0	6.3	0	-1e10	1	0.0161	0	0.000299	0	1.03	0	7.5543	0	7.3592	0	2307	0	2296	0	1270.6	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	452.00	0	8.4390	0	34.6490	0	26.927	0	449.024	0	17.95	0	6.3	0	39.20	0	0.0151	0	0.000292	0	1.01	0	7.5547	0	7.3591	0	2307	0	2293	0	1267.7	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	450.00	0	8.4430	0	34.6500	0	26.928	0	447.040	0	17.91	0	6.3	0	-1e10	1	0.0141	0	0.000284	0	0.99	0	7.5554	0	7.3601	0	2307	0	2296	0	1267.9	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	448.00	0	8.4460	0	34.6500	0	26.927	0	445.055	0	17.87	0	6.3	0	-1e10	1	0.0141	0	0.000312	0	1.06	0	7.5549	0	7.3597	0	2307	0	2296	0	1269.4	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	446.00	0	8.4500	0	34.6500	0	26.926	0	443.070	0	17.85	0	6.3	0	-1e10	1	0.0131	0	0.000610	0	1.84	0	7.5548	0	7.3595	0	2307	0	2296	0	1270.2	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	444.00	0	8.4920	0	34.6520	0	26.921	0	441.085	0	17.82	0	6.3	0	-1e10	1	0.0161	0	0.000305	0	1.05	0	7.5543	0	7.3596	0	2307	0	2296	0	1272.1	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	442.00	0	8.5920	0	34.6550	0	26.908	0	439.101	0	17.36	0	6.1	0	-1e10	1	0.0111	0	0.000295	0	1.02	0	7.5512	0	7.3579	0	2306	0	2296	0	1282.5	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	440.00	0	8.6130	0	34.6570	0	26.907	0	437.116	0	16.83	0	5.9	0	-1e10	1	0.0141	0	0.000282	0	0.99	0	7.5508	0	7.3577	0	2306	0	2296	0	1284.3	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	438.00	0	8.6380	0	34.6590	0	26.904	0	435.131	0	16.49	0	5.8	0	-1e10	1	0.0141	0	0.000273	0	0.96	0	7.5508	0	7.3580	0	2306	0	2296	0	1284.6	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	436.00	0	8.6590	0	34.6600	0	26.902	0	433.146	0	16.33	0	5.8	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.5508	0	7.3582	0	2306	0	2296	0	1285.0	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	434.00	0	8.6940	0	34.6610	0	26.897	0	431.161	0	16.39	0	5.8	0	-1e10	1	0.0141	0	0.000275	0	0.97	0	7.5520	0	7.3596	0	2306	0	2295	0	1281.8	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	432.00	0	8.7280	0	34.6620	0	26.893	0	429.177	0	16.49	0	5.8	0	-1e10	1	0.0161	0	0.000308	0	1.05	0	7.5514	0	7.3594	0	2306	0	2295	0	1284.0	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	430.00	0	8.7580	0	34.6640	0	26.889	0	427.192	0	16.63	0	5.9	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.5523	0	7.3605	0	2306	0	2294	0	1281.7	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	428.00	0	8.8000	0	34.6650	0	26.884	0	425.207	0	16.69	0	5.9	0	-1e10	1	0.0141	0	0.000291	0	1.01	0	7.5523	0	7.3609	0	2306	0	2294	0	1282.3	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	426.00	0	8.8220	0	34.6670	0	26.882	0	423.222	0	16.59	0	5.9	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.5513	0	7.3602	0	2306	0	2294	0	1285.7	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	424.00	0	8.8700	0	34.6690	0	26.876	0	421.237	0	16.53	0	5.9	0	-1e10	1	0.0121	0	0.000297	0	1.03	0	7.5506	0	7.3601	0	2305	0	2294	0	1288.5	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	422.00	0	8.9270	0	34.6720	0	26.869	0	419.252	0	16.19	0	5.7	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.5484	0	7.3588	0	2305	0	2294	0	1295.9	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	420.00	0	8.9440	0	34.6730	0	26.867	0	417.267	0	15.73	0	5.6	0	-1e10	1	0.0141	0	0.000293	0	1.02	0	7.5478	0	7.3584	0	2305	0	2294	0	1298.1	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	418.00	0	8.9640	0	34.6750	0	26.865	0	415.282	0	15.33	0	5.4	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.5471	0	7.3579	0	2305	0	2295	0	1300.7	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	416.00	0	8.9910	0	34.6770	0	26.863	0	413.297	0	14.99	0	5.3	0	-1e10	1	0.0141	0	0.000306	0	1.05	0	7.5461	0	7.3572	0	2305	0	2295	0	1304.5	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	414.00	0	9.0190	0	34.6780	0	26.859	0	411.312	0	14.69	0	5.2	0	-1e10	1	0.0151	0	0.000313	0	1.07	0	7.5453	0	7.3569	0	2305	0	2295	0	1307.3	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	412.00	0	9.0250	0	34.6790	0	26.859	0	409.327	0	14.44	0	5.1	0	-1e10	1	0.0141	0	0.000313	0	1.07	0	7.5451	0	7.3567	0	2305	0	2295	0	1308.3	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	410.00	0	9.0270	0	34.6790	0	26.858	0	407.342	0	14.30	0	5.1	0	-1e10	1	0.0131	0	0.000358	0	1.19	0	7.5451	0	7.3566	0	2305	0	2295	0	1308.6	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	408.00	0	9.0640	0	34.6810	0	26.854	0	405.357	0	14.16	0	5.0	0	-1e10	1	0.0121	0	0.000311	0	1.06	0	7.5445	0	7.3564	0	2305	0	2295	0	1311.0	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	406.00	0	9.0900	0	34.6820	0	26.850	0	403.372	0	13.87	0	4.9	0	-1e10	1	0.0141	0	0.000293	0	1.02	0	7.5433	0	7.3556	0	2305	0	2295	0	1315.2	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	404.00	0	9.1710	0	34.6860	0	26.841	0	401.387	0	13.46	0	4.8	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.5413	0	7.3548	0	2305	0	2295	0	1322.3	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	402.00	0	9.2140	0	34.6880	0	26.835	0	399.402	0	12.93	0	4.6	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.5396	0	7.3536	0	2305	0	2295	0	1328.4	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	400.00	0	9.2270	0	34.6890	0	26.834	0	397.416	0	12.63	0	4.5	0	37.75	0	0.0131	0	0.000287	0	1.00	0	7.5396	0	7.3533	0	2304	0	2292	0	1326.9	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	398.00	0	9.2430	0	34.6910	0	26.833	0	395.431	0	12.45	0	4.4	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.5411	0	7.3552	0	2304	0	2295	0	1324.5	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	396.00	0	9.2620	0	34.6920	0	26.830	0	393.446	0	12.31	0	4.4	0	-1e10	1	0.0131	0	0.000311	0	1.06	0	7.5410	0	7.3552	0	2304	0	2295	0	1325.2	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	394.00	0	9.2830	0	34.6930	0	26.828	0	391.461	0	12.17	0	4.4	0	-1e10	1	0.0121	0	0.000285	0	0.99	0	7.5399	0	7.3545	0	2304	0	2295	0	1329.0	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	392.00	0	9.3060	0	34.6940	0	26.825	0	389.476	0	12.03	0	4.3	0	-1e10	1	0.0141	0	0.000300	0	1.03	0	7.5398	0	7.3546	0	2304	0	2295	0	1329.7	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	390.00	0	9.3420	0	34.6960	0	26.820	0	387.490	0	11.87	0	4.3	0	-1e10	1	0.0141	0	0.000276	0	0.97	0	7.5384	0	7.3537	0	2304	0	2295	0	1334.8	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	388.00	0	9.3710	0	34.6980	0	26.817	0	385.505	0	11.68	0	4.2	0	-1e10	1	0.0131	0	0.000300	0	1.03	0	7.5377	0	7.3533	0	2304	0	2295	0	1337.4	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	386.00	0	9.4580	0	34.7020	0	26.806	0	383.520	0	11.40	0	4.1	0	-1e10	1	0.0141	0	0.000311	0	1.06	0	7.5357	0	7.3525	0	2304	0	2295	0	1344.8	0	5.35	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	384.00	0	9.5020	0	34.7040	0	26.800	0	381.534	0	11.08	0	4.0	0	-1e10	1	0.0141	0	0.000281	0	0.98	0	7.5352	0	7.3526	0	2304	0	2295	0	1346.8	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	382.00	0	9.5450	0	34.7070	0	26.796	0	379.549	0	10.92	0	3.9	0	37.21	0	0.0121	0	0.000287	0	1.00	0	7.5359	0	7.3531	0	2304	0	2291	0	1343.5	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	380.00	0	9.5890	0	34.7090	0	26.790	0	377.564	0	10.80	0	3.9	0	-1e10	1	0.0121	0	0.000307	0	1.05	0	7.5362	0	7.3543	0	2303	0	2294	0	1344.9	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	378.00	0	9.6030	0	34.7110	0	26.789	0	375.578	0	10.75	0	3.9	0	-1e10	1	0.0111	0	0.000318	0	1.08	0	7.5359	0	7.3542	0	2303	0	2294	0	1346.1	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	376.00	0	9.6300	0	34.7130	0	26.786	0	373.593	0	10.72	0	3.9	0	-1e10	1	0.0131	0	0.000300	0	1.03	0	7.5369	0	7.3553	0	2303	0	2294	0	1343.4	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	374.00	0	9.6530	0	34.7140	0	26.783	0	371.608	0	10.73	0	3.9	0	-1e10	1	0.0141	0	0.000314	0	1.07	0	7.5366	0	7.3553	0	2303	0	2293	0	1344.7	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	372.00	0	9.6880	0	34.7160	0	26.779	0	369.622	0	10.66	0	3.8	0	-1e10	1	0.0171	0	0.000290	0	1.01	0	7.5357	0	7.3548	0	2303	0	2294	0	1348.1	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	370.00	0	9.7260	0	34.7180	0	26.774	0	367.637	0	10.53	0	3.8	0	-1e10	1	0.0121	0	0.000290	0	1.01	0	7.5355	0	7.3551	0	2303	0	2293	0	1349.3	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	368.10	0	9.7600	0	34.7200	0	26.770	0	365.751	0	10.45	0	3.8	0	-1e10	1	0.0111	0	0.000285	0	1.00	0	7.5356	0	7.3554	0	2303	0	2293	0	1349.6	0	5.35	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	366.00	0	9.7680	0	34.7210	0	26.769	0	363.666	0	10.45	0	3.8	0	-1e10	1	0.0131	0	0.000377	0	1.23	0	7.5366	0	7.3564	0	2303	0	2293	0	1346.4	0	5.35	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	364.00	0	9.7760	0	34.7220	0	26.769	0	361.680	0	10.44	0	3.8	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.5362	0	7.3561	0	2303	0	2293	0	1348.2	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	362.00	0	9.7950	0	34.7230	0	26.766	0	359.695	0	10.44	0	3.8	0	-1e10	1	0.0131	0	0.000298	0	1.03	0	7.5355	0	7.3556	0	2303	0	2293	0	1350.8	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	360.00	0	9.8340	0	34.7240	0	26.760	0	357.709	0	10.39	0	3.8	0	36.57	0	0.0131	0	0.000303	0	1.04	0	7.5354	0	7.3555	0	2303	0	2290	0	1349.9	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	358.00	0	9.8840	0	34.7260	0	26.753	0	355.724	0	10.28	0	3.7	0	-1e10	1	0.0111	0	0.000316	0	1.07	0	7.5342	0	7.3554	0	2303	0	2293	0	1356.1	0	5.35	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	356.00	0	9.9360	0	34.7290	0	26.747	0	353.738	0	10.10	0	3.7	0	-1e10	1	0.0131	0	0.000312	0	1.06	0	7.5340	0	7.3557	0	2302	0	2292	0	1357.5	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	354.00	0	9.9870	0	34.7330	0	26.741	0	351.752	0	9.93	0	3.6	0	-1e10	1	0.0111	0	0.000301	0	1.04	0	7.5331	0	7.3555	0	2302	0	2292	0	1360.9	0	5.39	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	352.00	0	10.0790	0	34.7390	0	26.730	0	349.767	0	9.56	0	3.5	0	35.73	0	0.0131	0	0.000325	0	1.10	0	7.5289	0	7.3523	0	2302	0	2290	0	1374.1	0	5.35	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	350.00	0	10.1590	0	34.7450	0	26.721	0	347.781	0	8.46	0	3.1	0	-1e10	1	0.0161	0	0.000379	0	1.24	0	7.5198	0	7.3454	0	2302	0	2296	0	1407.3	0	5.35	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	348.00	0	10.2570	0	34.7510	0	26.709	0	345.796	0	6.98	0	2.6	0	-1e10	1	0.0161	0	0.000406	0	1.31	0	7.5104	0	7.3379	0	2302	0	2298	0	1440.7	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	346.00	0	10.3140	0	34.7550	0	26.702	0	343.810	0	5.68	0	2.1	0	-1e10	1	0.0151	0	0.000497	0	1.55	0	7.5076	0	7.3360	0	2302	0	2298	0	1451.2	0	5.59	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	344.00	0	10.3650	0	34.7600	0	26.697	0	341.824	0	4.89	0	1.8	0	-1e10	1	0.0151	0	0.000443	0	1.40	0	7.5070	0	7.3360	0	2302	0	2298	0	1454.0	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	342.00	0	10.4140	0	34.7630	0	26.691	0	339.838	0	4.47	0	1.6	0	29.07	0	0.0191	0	0.000428	0	1.37	0	7.5052	0	7.3346	0	2302	0	2296	0	1459.4	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	340.00	0	10.4610	0	34.7670	0	26.686	0	337.853	0	4.27	0	1.6	0	-1e10	1	0.0171	0	0.000534	0	1.64	0	7.5045	0	7.3348	0	2302	0	2298	0	1463.9	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	338.00	0	10.5160	0	34.7690	0	26.678	0	335.867	0	4.17	0	1.5	0	-1e10	1	0.0181	0	0.000443	0	1.41	0	7.5047	0	7.3355	0	2301	0	2298	0	1464.0	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	336.00	0	10.5200	0	34.7710	0	26.679	0	333.881	0	4.11	0	1.5	0	-1e10	1	0.0161	0	0.000443	0	1.41	0	7.5049	0	7.3357	0	2301	0	2298	0	1463.7	0	5.55	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	334.00	0	10.5660	0	34.7730	0	26.672	0	331.895	0	4.07	0	1.5	0	-1e10	1	0.0161	0	0.000443	0	1.41	0	7.5040	0	7.3353	0	2301	0	2298	0	1467.6	0	5.51	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	332.00	0	10.5970	0	34.7750	0	26.668	0	329.910	0	4.05	0	1.5	0	28.28	0	0.0141	0	0.000428	0	1.37	0	7.5035	0	7.3349	0	2301	0	2296	0	1468.4	0	5.59	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	330.00	0	10.6790	0	34.7820	0	26.659	0	327.924	0	4.03	0	1.5	0	-1e10	1	0.0161	0	0.000441	0	1.40	0	7.5028	0	7.3355	0	2301	0	2298	0	1473.4	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	328.00	0	10.9330	0	34.7931	0	26.623	0	325.938	0	3.97	0	1.5	0	-1e10	1	0.0141	0	0.000393	0	1.28	0	7.5039	0	7.3395	0	2301	0	2296	0	1471.5	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	326.00	0	11.0260	0	34.8001	0	26.611	0	323.952	0	3.95	0	1.5	0	-1e10	1	0.0131	0	0.000311	0	1.06	0	7.5066	0	7.3431	0	2301	0	2295	0	1462.8	0	5.47	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	324.00	0	11.1240	0	34.8071	0	26.599	0	321.966	0	3.94	0	1.5	0	-1e10	1	0.0121	0	0.000309	0	1.06	0	7.5079	0	7.3454	0	2301	0	2294	0	1459.3	0	5.43	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	322.00	0	11.1530	0	34.8091	0	26.595	0	319.980	0	3.96	0	1.5	0	30.91	0	0.0121	0	0.000294	0	1.02	0	7.5092	0	7.3465	0	2301	0	2291	0	1453.5	0	5.35	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	320.00	0	11.1760	0	34.8121	0	26.593	0	317.994	0	3.97	0	1.5	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.5101	0	7.3479	0	2301	0	2293	0	1452.6	0	5.31	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	318.00	0	11.2600	0	34.8171	0	26.582	0	316.008	0	3.95	0	1.5	0	-1e10	1	0.0121	0	0.000305	0	1.05	0	7.5095	0	7.3482	0	2301	0	2293	0	1455.8	0	5.31	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	316.00	0	11.3340	0	34.8221	0	26.572	0	314.023	0	3.96	0	1.5	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.5093	0	7.3489	0	2301	0	2293	0	1457.3	0	5.35	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	314.00	0	11.5030	0	34.8301	0	26.547	0	312.037	0	4.00	0	1.5	0	-1e10	1	0.0111	0	0.000294	0	1.02	0	7.5097	0	7.3513	0	2301	0	2292	0	1457.2	0	5.19	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	312.00	0	11.5960	0	34.8361	0	26.534	0	310.051	0	4.27	0	1.6	0	31.86	0	0.0101	0	0.000283	0	0.99	0	7.5140	0	7.3559	0	2301	0	2288	0	1441.4	0	5.23	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	310.00	0	11.6710	0	34.8401	0	26.523	0	308.065	0	4.80	0	1.8	0	-1e10	1	0.0080	0	0.000292	0	1.01	0	7.5190	0	7.3617	0	2301	0	2288	0	1426.5	0	5.31	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	308.00	0	11.7520	0	34.8461	0	26.513	0	306.078	0	5.20	0	2.0	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.5210	0	7.3644	0	2301	0	2288	0	1420.9	0	5.15	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	306.00	0	11.8330	0	34.8471	0	26.498	0	304.092	0	6.86	0	2.6	0	-1e10	1	0.0091	0	0.000297	0	1.02	0	7.5406	0	7.3833	0	2301	0	2281	0	1355.5	0	5.07	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	304.00	0	11.9380	0	34.8531	0	26.483	0	302.106	0	10.06	0	3.8	0	-1e10	1	0.0080	0	0.000292	0	1.01	0	7.5477	0	7.3911	0	2301	0	2279	0	1333.3	0	5.11	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	302.00	0	11.9900	0	34.8571	0	26.476	0	300.120	0	11.69	0	4.4	0	32.27	0	0.0080	0	0.000321	0	1.09	0	7.5491	0	7.3926	0	2301	0	2276	0	1328.0	0	5.03	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	300.00	0	12.0350	0	34.8601	0	26.470	0	298.134	0	12.68	0	4.8	0	-1e10	1	0.0080	0	0.000308	0	1.05	0	7.5510	0	7.3952	0	2301	0	2278	0	1324.1	0	4.99	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	298.00	0	12.0740	0	34.8651	0	26.466	0	296.148	0	12.53	0	4.8	0	-1e10	1	0.0070	0	0.000303	0	1.04	0	7.5446	0	7.3897	0	2301	0	2280	0	1345.6	0	5.03	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	296.00	0	12.1490	0	34.8711	0	26.457	0	294.162	0	10.66	0	4.1	0	-1e10	1	0.0070	0	0.000336	0	1.13	0	7.5348	0	7.3816	0	2301	0	2282	0	1378.7	0	5.03	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	294.00	0	12.1720	0	34.8731	0	26.454	0	292.176	0	8.64	0	3.3	0	-1e10	1	0.0070	0	0.000330	0	1.11	0	7.5310	0	7.3782	0	2301	0	2283	0	1392.0	0	5.03	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	292.00	0	12.1840	0	34.8741	0	26.452	0	290.190	0	7.59	0	2.9	0	32.22	0	0.0080	0	0.000295	0	1.02	0	7.5300	0	7.3771	0	2301	0	2281	0	1394.0	0	5.07	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	290.00	0	12.1880	0	34.8751	0	26.452	0	288.203	0	6.97	0	2.7	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	7.5290	0	7.3764	0	2301	0	2284	0	1399.5	0	5.15	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	288.00	0	12.1990	0	34.8761	0	26.451	0	286.217	0	6.79	0	2.6	0	-1e10	1	0.0060	0	0.000310	0	1.06	0	7.5297	0	7.3772	0	2301	0	2284	0	1397.3	0	5.07	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	286.00	0	12.2070	0	34.8761	0	26.449	0	284.231	0	6.99	0	2.7	0	-1e10	1	0.0070	0	0.000508	0	1.57	0	7.5325	0	7.3797	0	2301	0	2283	0	1388.4	0	4.99	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	284.00	0	12.2240	0	34.8751	0	26.445	0	282.245	0	7.95	0	3.0	0	-1e10	1	0.0060	0	0.000362	0	1.20	0	7.5390	0	7.3858	0	2301	0	2281	0	1367.0	0	5.07	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	282.00	0	12.2810	0	34.8781	0	26.436	0	280.258	0	9.71	0	3.7	0	-1e10	1	0.0050	0	0.000401	0	1.30	0	7.5473	0	7.3941	0	2301	0	2278	0	1340.4	0	4.95	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	280.00	0	12.4030	0	34.8841	0	26.417	0	278.272	0	11.35	0	4.3	0	31.99	0	0.0050	0	0.000391	0	1.27	0	7.5519	0	7.3995	0	2301	0	2273	0	1324.7	0	4.95	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	278.00	0	12.4510	0	34.8861	0	26.410	0	276.286	0	13.00	0	5.0	0	-1e10	1	0.0040	0	0.000423	0	1.35	0	7.5622	0	7.4099	0	2301	0	2273	0	1294.0	0	4.83	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	276.00	0	12.5000	0	34.8891	0	26.402	0	274.299	0	17.02	0	6.5	0	-1e10	1	0.0070	0	0.000408	0	1.31	0	7.5873	0	7.4336	0	2302	0	2265	0	1217.7	0	4.87	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	274.00	0	12.5400	0	34.8921	0	26.397	0	272.313	0	21.16	0	8.1	0	-1e10	1	0.0070	0	0.000447	0	1.42	0	7.5877	0	7.4344	0	2302	0	2265	0	1217.3	0	4.95	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	272.00	0	12.6130	0	34.8961	0	26.386	0	270.327	0	24.03	0	9.2	0	30.39	0	0.0060	0	0.000402	0	1.30	0	7.5951	0	7.4418	0	2302	0	2260	0	1194.8	0	4.95	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	270.00	0	12.6510	0	34.9001	0	26.381	0	268.340	0	27.45	0	10.6	0	-1e10	1	0.0050	0	0.000404	0	1.30	0	7.6113	0	7.4575	0	2303	0	2258	0	1150.2	0	4.87	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	268.00	0	12.6710	0	34.9011	0	26.378	0	266.354	0	30.03	0	11.6	0	-1e10	1	0.0040	0	0.000441	0	1.40	0	7.6068	0	7.4536	0	2303	0	2260	0	1163.3	0	4.80	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	266.00	0	12.6930	0	34.9031	0	26.375	0	264.367	0	31.17	0	12.0	0	-1e10	1	0.0050	0	0.000404	0	1.30	0	7.6102	0	7.4569	0	2303	0	2259	0	1154.1	0	4.76	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	264.00	0	12.7160	0	34.9061	0	26.373	0	262.381	0	33.92	0	13.1	0	-1e10	1	0.0070	0	0.000421	0	1.35	0	7.6246	0	7.4705	0	2303	0	2254	0	1114.3	0	4.76	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	262.00	0	12.7300	0	34.9071	0	26.371	0	260.394	0	36.32	0	14.0	0	29.17	0	0.0070	0	0.000472	0	1.48	0	7.6276	0	7.4731	0	2303	0	2251	0	1105.2	0	4.76	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	260.00	0	12.7520	0	34.9091	0	26.368	0	258.408	0	37.60	0	14.5	0	-1e10	1	0.0070	0	0.000428	0	1.37	0	7.6256	0	7.4717	0	2303	0	2254	0	1112.5	0	4.72	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	258.00	0	12.8210	0	34.9121	0	26.357	0	256.421	0	38.63	0	14.9	0	-1e10	1	0.0040	0	0.000398	0	1.29	0	7.6297	0	7.4763	0	2303	0	2252	0	1101.8	0	4.76	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	256.00	0	12.8800	0	34.9141	0	26.346	0	254.435	0	36.11	0	14.0	0	-1e10	1	0.0060	0	0.000374	0	1.23	0	7.6059	0	7.4549	0	2303	0	2259	0	1168.6	0	4.80	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	254.00	0	12.9180	0	34.9171	0	26.341	0	252.448	0	32.40	0	12.5	0	-1e10	1	0.0030	0	0.000387	0	1.26	0	7.5951	0	7.4454	0	2303	0	2262	0	1200.1	0	4.80	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	252.00	0	12.9680	0	34.9211	0	26.334	0	250.462	0	29.66	0	11.5	0	30.14	0	0.0030	0	0.000444	0	1.41	0	7.5978	0	7.4481	0	2302	0	2258	0	1191.5	0	4.83	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	250.00	0	13.0240	0	34.9251	0	26.326	0	248.475	0	28.96	0	11.2	0	-1e10	1	0.0040	0	0.000372	0	1.22	0	7.6009	0	7.4520	0	2302	0	2260	0	1184.1	0	4.76	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	248.00	0	13.0680	0	34.9271	0	26.319	0	246.489	0	29.29	0	11.4	0	-1e10	1	0.0020	0	0.000385	0	1.25	0	7.6047	0	7.4560	0	2302	0	2258	0	1173.6	0	4.80	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	246.00	0	13.0870	0	34.9281	0	26.315	0	244.502	0	29.68	0	11.5	0	-1e10	1	0.0050	0	0.000407	0	1.31	0	7.6066	0	7.4578	0	2302	0	2257	0	1168.6	0	4.80	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	244.00	0	13.0910	0	34.9291	0	26.315	0	242.515	0	30.07	0	11.7	0	-1e10	1	0.0020	0	0.000387	0	1.26	0	7.6087	0	7.4598	0	2302	0	2257	0	1162.8	0	4.80	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	242.00	0	13.1080	0	34.9311	0	26.313	0	240.529	0	31.44	0	12.2	0	-1e10	1	0.0050	0	0.000457	0	1.44	0	7.6174	0	7.4680	0	2302	0	2254	0	1138.5	0	4.72	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	240.00	0	13.1390	0	34.9331	0	26.309	0	238.542	0	34.25	0	13.3	0	28.96	0	0.0050	0	0.000396	0	1.28	0	7.6283	0	7.4782	0	2302	0	2248	0	1107.6	0	4.64	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	238.00	0	13.1620	0	34.9351	0	26.306	0	236.555	0	37.74	0	14.7	0	-1e10	1	0.0040	0	0.000405	0	1.31	0	7.6371	0	7.4869	0	2303	0	2248	0	1085.5	0	4.68	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	236.00	0	13.1730	0	34.9361	0	26.304	0	234.568	0	40.23	0	15.6	0	-1e10	1	0.0050	0	0.000415	0	1.33	0	7.6410	0	7.4907	0	2303	0	2247	0	1075.3	0	4.68	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	234.00	0	13.2000	0	34.9381	0	26.300	0	232.582	0	42.60	0	16.6	0	-1e10	1	0.0080	0	0.000394	0	1.28	0	7.6487	0	7.4982	0	2303	0	2245	0	1055.4	0	4.64	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	232.00	0	13.2630	0	34.9431	0	26.291	0	230.595	0	46.31	0	18.0	0	27.03	0	0.0020	0	0.000435	0	1.38	0	7.6637	0	7.5127	0	2304	0	2237	0	1016.5	0	4.56	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	230.00	0	13.3080	0	34.9441	0	26.283	0	228.608	0	49.88	0	19.5	0	-1e10	1	0.0030	0	0.000483	0	1.51	0	7.6660	0	7.5156	0	2304	0	2239	0	1012.5	0	4.56	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	227.90	0	13.3540	0	34.9471	0	26.276	0	226.522	0	51.54	0	20.1	0	-1e10	1	0.0050	0	0.000379	0	1.24	0	7.6652	0	7.5154	0	2304	0	2240	0	1015.1	0	4.60	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	226.00	0	13.4300	0	34.9521	0	26.264	0	224.635	0	52.24	0	20.4	0	-1e10	1	0.0060	0	0.000400	0	1.29	0	7.6656	0	7.5167	0	2304	0	2239	0	1014.6	0	4.44	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	224.00	0	13.5260	0	34.9572	0	26.248	0	222.648	0	54.35	0	21.3	0	-1e10	1	0.0020	0	0.000440	0	1.40	0	7.6792	0	7.5306	0	2305	0	2235	0	981.8	0	4.56	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	222.00	0	13.5420	0	34.9592	0	26.246	0	220.661	0	57.02	0	22.3	0	25.70	0	0.0020	0	0.000416	0	1.33	0	7.6822	0	7.5333	0	2305	0	2232	0	973.8	0	4.52	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	220.00	0	13.5480	0	34.9602	0	26.246	0	218.674	0	58.77	0	23.0	0	-1e10	1	-0.0000	0	0.000424	0	1.36	0	7.6836	0	7.5349	0	2305	0	2234	0	971.9	0	4.40	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	218.00	0	13.5520	0	34.9612	0	26.246	0	216.687	0	59.86	0	23.5	0	-1e10	1	0.0050	0	0.000583	0	1.77	0	7.6844	0	7.5357	0	2306	0	2234	0	970.1	0	4.36	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	216.00	0	13.5600	0	34.9612	0	26.244	0	214.700	0	60.55	0	23.7	0	-1e10	1	0.0020	0	0.000409	0	1.32	0	7.6856	0	7.5368	0	2306	0	2234	0	967.5	0	4.48	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	214.00	0	13.5640	0	34.9622	0	26.244	0	212.713	0	61.14	0	24.0	0	-1e10	1	0.0010	0	0.000416	0	1.33	0	7.6869	0	7.5380	0	2306	0	2234	0	964.8	0	4.40	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	212.00	0	13.5680	0	34.9632	0	26.244	0	210.726	0	61.67	0	24.2	0	25.67	0	0.0030	0	0.000401	0	1.29	0	7.6875	0	7.5383	0	2306	0	2231	0	962.7	0	4.48	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	210.00	0	13.5850	0	34.9652	0	26.242	0	208.739	0	62.31	0	24.4	0	-1e10	1	0.0030	0	0.000455	0	1.44	0	7.6896	0	7.5407	0	2307	0	2233	0	959.0	0	4.40	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	208.00	0	13.6290	0	34.9682	0	26.235	0	206.752	0	63.28	0	24.8	0	-1e10	1	0.0060	0	0.000422	0	1.35	0	7.6939	0	7.5452	0	2307	0	2232	0	949.4	0	4.44	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	206.00	0	13.6890	0	34.9732	0	26.226	0	204.765	0	65.03	0	25.6	0	-1e10	1	0.0040	0	0.000398	0	1.29	0	7.7011	0	7.5528	0	2307	0	2230	0	932.9	0	4.40	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	204.00	0	13.7370	0	34.9772	0	26.220	0	202.778	0	67.14	0	26.4	0	-1e10	1	-0.0010	0	0.000405	0	1.31	0	7.7051	0	7.5571	0	2308	0	2228	0	924.2	0	4.36	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	202.00	0	13.7560	0	34.9802	0	26.218	0	200.791	0	68.63	0	27.0	0	24.64	0	0.0010	0	0.000416	0	1.33	0	7.7065	0	7.5583	0	2308	0	2226	0	920.4	0	4.36	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	200.00	0	13.7800	0	34.9822	0	26.214	0	198.804	0	69.46	0	27.4	0	-1e10	1	0.0030	0	0.000453	0	1.43	0	7.7064	0	7.5588	0	2308	0	2228	0	921.7	0	4.36	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	198.00	0	13.8210	0	34.9872	0	26.210	0	196.817	0	69.42	0	27.4	0	-1e10	1	0.0020	0	0.000383	0	1.25	0	7.7041	0	7.5570	0	2308	0	2229	0	927.7	0	4.40	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	196.00	0	13.9130	0	34.9952	0	26.197	0	194.830	0	69.10	0	27.3	0	-1e10	1	0.0020	0	0.000394	0	1.28	0	7.7035	0	7.5577	0	2308	0	2229	0	929.5	0	4.28	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	194.00	0	13.9280	0	34.9972	0	26.195	0	192.843	0	68.58	0	27.1	0	-1e10	1	0.0010	0	0.000386	0	1.26	0	7.7029	0	7.5572	0	2308	0	2229	0	931.3	0	4.40	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	192.00	0	13.9360	0	34.9992	0	26.195	0	190.856	0	68.26	0	27.0	0	24.51	0	0.0010	0	0.000410	0	1.32	0	7.7024	0	7.5565	0	2308	0	2227	0	931.7	0	4.36	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	190.00	0	13.9450	0	35.0002	0	26.194	0	188.868	0	68.29	0	27.0	0	-1e10	1	0.0030	0	0.000499	0	1.55	0	7.7038	0	7.5582	0	2308	0	2229	0	929.5	0	4.36	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	188.00	0	13.9640	0	35.0022	0	26.191	0	186.881	0	69.26	0	27.4	0	-1e10	1	-0.0020	0	0.000418	0	1.34	0	7.7089	0	7.5632	0	2309	0	2227	0	918.0	0	4.28	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	186.00	0	13.9940	0	35.0052	0	26.187	0	184.894	0	70.47	0	27.9	0	-1e10	1	0.0010	0	0.000401	0	1.30	0	7.7122	0	7.5666	0	2309	0	2226	0	911.0	0	4.24	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	184.00	0	14.0270	0	35.0082	0	26.182	0	182.907	0	71.24	0	28.2	0	-1e10	1	0.0020	0	0.000394	0	1.28	0	7.7133	0	7.5680	0	2309	0	2226	0	908.8	0	4.28	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	182.00	0	14.0520	0	35.0102	0	26.179	0	180.920	0	72.34	0	28.6	0	23.71	0	0.0010	0	0.000468	0	1.47	0	7.7164	0	7.5710	0	2309	0	2222	0	901.2	0	4.24	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	180.00	0	14.0940	0	35.0152	0	26.174	0	178.932	0	73.41	0	29.1	0	-1e10	1	0.0050	0	0.000412	0	1.32	0	7.7193	0	7.5745	0	2309	0	2224	0	895.9	0	4.28	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	178.00	0	14.1500	0	35.0202	0	26.166	0	176.945	0	74.94	0	29.7	0	-1e10	1	0.0363	0	0.000508	0	1.57	0	7.7243	0	7.5799	0	2310	0	2222	0	885.2	0	4.28	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	176.00	0	14.2260	0	35.0282	0	26.156	0	174.958	0	77.34	0	30.7	0	-1e10	1	0.0080	0	0.000432	0	1.38	0	7.7324	0	7.5886	0	2310	0	2219	0	868.0	0	4.20	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	174.00	0	14.3340	0	35.0382	0	26.140	0	172.970	0	81.25	0	32.4	0	-1e10	1	0.0101	0	0.000421	0	1.35	0	7.7458	0	7.6027	0	2311	0	2215	0	839.9	0	4.16	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	172.00	0	14.4150	0	35.0462	0	26.129	0	170.983	0	85.30	0	34.0	0	21.73	0	0.0141	0	0.000440	0	1.40	0	7.7554	0	7.6126	0	2312	0	2210	0	819.7	0	4.08	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	170.00	0	14.4460	0	35.0502	0	26.125	0	168.996	0	88.61	0	35.4	0	-1e10	1	0.0211	0	0.000423	0	1.35	0	7.7576	0	7.6153	0	2312	0	2211	0	816.4	0	4.16	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	168.00	0	14.4860	0	35.0542	0	26.120	0	167.008	0	90.65	0	36.2	0	-1e10	1	0.0222	0	0.000430	0	1.37	0	7.7599	0	7.6179	0	2313	0	2211	0	812.2	0	4.16	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	166.00	0	14.5310	0	35.0582	0	26.113	0	165.021	0	92.02	0	36.8	0	-1e10	1	0.0262	0	0.000421	0	1.35	0	7.7622	0	7.6207	0	2313	0	2210	0	807.7	0	4.12	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	164.00	0	14.5830	0	35.0642	0	26.107	0	163.034	0	93.25	0	37.3	0	-1e10	1	0.0302	0	0.000436	0	1.39	0	7.7647	0	7.6237	0	2313	0	2209	0	803.1	0	4.16	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	162.00	0	14.6480	0	35.0712	0	26.098	0	161.046	0	94.11	0	37.7	0	20.95	0	0.0393	0	0.000443	0	1.40	0	7.7653	0	7.6249	0	2314	0	2207	0	801.6	0	4.08	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	160.00	0	14.6800	0	35.0762	0	26.095	0	159.059	0	94.60	0	38.0	0	-1e10	1	0.0413	0	0.000491	0	1.53	0	7.7659	0	7.6261	0	2314	0	2209	0	801.4	0	4.08	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	158.00	0	14.7090	0	35.0802	0	26.092	0	157.071	0	94.85	0	38.1	0	-1e10	1	0.0453	0	0.000454	0	1.43	0	7.7667	0	7.6271	0	2314	0	2209	0	800.3	0	4.12	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	156.00	0	14.7370	0	35.0842	0	26.089	0	155.084	0	95.06	0	38.2	0	-1e10	1	0.0524	0	0.000432	0	1.38	0	7.7668	0	7.6276	0	2315	0	2209	0	800.3	0	4.12	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	153.90	0	14.7630	0	35.0872	0	26.085	0	152.997	0	95.19	0	38.3	0	-1e10	1	0.0554	0	0.000423	0	1.35	0	7.7674	0	7.6284	0	2315	0	2209	0	799.4	0	4.08	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	152.00	0	14.7760	0	35.0892	0	26.084	0	151.109	0	95.28	0	38.3	0	20.60	0	0.0635	0	0.000458	0	1.44	0	7.7678	0	7.6288	0	2315	0	2207	0	798.0	0	3.96	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	150.00	0	14.7850	0	35.0902	0	26.083	0	149.121	0	95.29	0	38.3	0	-1e10	1	0.0665	0	0.000445	0	1.41	0	7.7670	0	7.6282	0	2315	0	2209	0	800.6	0	4.08	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	148.00	0	14.7930	0	35.0922	0	26.082	0	147.134	0	95.26	0	38.3	0	-1e10	1	0.0665	0	0.000452	0	1.43	0	7.7674	0	7.6286	0	2315	0	2209	0	800.1	0	4.16	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	146.00	0	14.8050	0	35.0942	0	26.081	0	145.146	0	95.17	0	38.3	0	-1e10	1	0.0726	0	0.000423	0	1.35	0	7.7675	0	7.6288	0	2315	0	2209	0	800.1	0	3.96	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	144.00	0	14.8080	0	35.0942	0	26.080	0	143.158	0	95.17	0	38.3	0	-1e10	1	0.0726	0	0.000484	0	1.51	0	7.7675	0	7.6288	0	2315	0	2209	0	800.2	0	4.04	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	142.00	0	14.8090	0	35.0952	0	26.081	0	141.171	0	95.14	0	38.3	0	20.74	0	0.0726	0	0.000430	0	1.37	0	7.7675	0	7.6285	0	2315	0	2207	0	799.7	0	4.04	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	140.00	0	14.8140	0	35.0962	0	26.081	0	139.183	0	95.14	0	38.3	0	-1e10	1	0.0736	0	0.000428	0	1.37	0	7.7674	0	7.6286	0	2315	0	2209	0	800.8	0	4.08	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	138.00	0	14.8350	0	35.0982	0	26.077	0	137.195	0	95.10	0	38.3	0	-1e10	1	0.0786	0	0.000410	0	1.32	0	7.7669	0	7.6284	0	2315	0	2209	0	801.9	0	4.00	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	136.00	0	14.8550	0	35.1002	0	26.075	0	135.208	0	95.09	0	38.3	0	-1e10	1	0.0877	0	0.000430	0	1.37	0	7.7674	0	7.6291	0	2315	0	2209	0	801.2	0	4.04	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	134.00	0	14.8710	0	35.1022	0	26.073	0	133.220	0	95.13	0	38.3	0	-1e10	1	0.0806	0	0.000447	0	1.42	0	7.7676	0	7.6294	0	2315	0	2209	0	801.0	0	4.04	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	132.00	0	14.8920	0	35.1042	0	26.069	0	131.232	0	95.14	0	38.3	0	20.62	0	0.0857	0	0.000454	0	1.43	0	7.7674	0	7.6292	0	2315	0	2207	0	801.0	0	4.08	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	130.00	0	14.9080	0	35.1062	0	26.067	0	129.245	0	95.13	0	38.3	0	-1e10	1	0.0907	0	0.000476	0	1.49	0	7.7679	0	7.6300	0	2316	0	2209	0	801.0	0	4.04	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	128.00	0	14.9120	0	35.1072	0	26.067	0	127.257	0	95.10	0	38.3	0	-1e10	1	0.0887	0	0.000445	0	1.41	0	7.7673	0	7.6294	0	2316	0	2209	0	802.4	0	4.00	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	126.00	0	14.9200	0	35.1082	0	26.066	0	125.269	0	95.04	0	38.3	0	-1e10	1	0.0887	0	0.000439	0	1.39	0	7.7676	0	7.6298	0	2316	0	2209	0	802.0	0	4.16	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	124.00	0	14.9260	0	35.1082	0	26.065	0	123.281	0	95.05	0	38.3	0	-1e10	1	0.0877	0	0.000458	0	1.44	0	7.7679	0	7.6301	0	2316	0	2209	0	801.5	0	4.04	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	122.00	0	14.9310	0	35.1092	0	26.064	0	121.293	0	95.05	0	38.3	0	-1e10	1	0.0907	0	0.000473	0	1.48	0	7.7675	0	7.6297	0	2316	0	2209	0	802.6	0	4.00	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	120.00	0	14.9390	0	35.1102	0	26.063	0	119.306	0	95.13	0	38.4	0	20.42	0	0.0937	0	0.000445	0	1.41	0	7.7673	0	7.6294	0	2316	0	2207	0	802.3	0	4.00	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	118.00	0	14.9450	0	35.1112	0	26.063	0	117.318	0	95.14	0	38.4	0	-1e10	1	0.1018	0	0.000458	0	1.44	0	7.7675	0	7.6298	0	2316	0	2209	0	802.8	0	4.04	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	116.00	0	14.9530	0	35.1122	0	26.062	0	115.330	0	95.12	0	38.4	0	-1e10	1	0.1048	0	0.000486	0	1.52	0	7.7673	0	7.6296	0	2316	0	2209	0	803.4	0	4.04	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	114.00	0	14.9580	0	35.1132	0	26.061	0	113.342	0	95.09	0	38.4	0	-1e10	1	0.1088	0	0.000458	0	1.44	0	7.7674	0	7.6297	0	2316	0	2209	0	803.4	0	4.00	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	112.00	0	14.9660	0	35.1142	0	26.060	0	111.354	0	95.02	0	38.3	0	20.54	0	0.1139	0	0.000454	0	1.43	0	7.7675	0	7.6296	0	2316	0	2207	0	802.7	0	4.04	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	110.00	0	14.9870	0	35.1172	0	26.058	0	109.366	0	94.82	0	38.3	0	-1e10	1	0.1139	0	0.000454	0	1.43	0	7.7671	0	7.6296	0	2316	0	2209	0	804.6	0	4.00	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	108.00	0	15.0010	0	35.1192	0	26.056	0	107.378	0	94.56	0	38.2	0	-1e10	1	0.1219	0	0.000484	0	1.51	0	7.7661	0	7.6289	0	2316	0	2210	0	806.8	0	4.04	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	106.00	0	15.0180	0	35.1222	0	26.055	0	105.390	0	94.37	0	38.1	0	-1e10	1	0.1250	0	0.000482	0	1.51	0	7.7651	0	7.6281	0	2316	0	2210	0	809.1	0	4.00	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	104.00	0	15.0760	0	35.1302	0	26.048	0	103.402	0	93.93	0	38.0	0	-1e10	1	0.1441	0	0.000473	0	1.48	0	7.7639	0	7.6277	0	2317	0	2211	0	812.0	0	3.92	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	102.00	0	15.1510	0	35.1393	0	26.039	0	101.414	0	93.26	0	37.8	0	20.53	0	0.1562	0	0.000493	0	1.54	0	7.7634	0	7.6279	0	2317	0	2209	0	812.9	0	4.08	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	100.00	0	15.2440	0	35.1503	0	26.026	0	99.426	0	92.47	0	37.5	0	-1e10	1	0.1683	0	0.000474	0	1.48	0	7.7609	0	7.6270	0	2318	0	2212	0	819.2	0	3.88	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	98.00	0	15.3130	0	35.1603	0	26.019	0	97.438	0	91.53	0	37.2	0	-1e10	1	0.1824	0	0.000578	0	1.76	0	7.7587	0	7.6257	0	2318	0	2213	0	824.3	0	4.04	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	96.00	0	15.3780	0	35.1713	0	26.013	0	95.450	0	90.17	0	36.7	0	20.41	0	0.2006	0	0.000487	0	1.52	0	7.7549	0	7.6227	0	2318	0	2212	0	832.1	0	3.88	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	94.00	0	15.4900	0	35.1843	0	25.997	0	93.462	0	88.13	0	36.0	0	-1e10	1	0.2238	0	0.000498	0	1.55	0	7.7487	0	7.6184	0	2319	0	2216	0	846.6	0	3.92	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	92.00	0	15.5670	0	35.1943	0	25.988	0	91.474	0	86.10	0	35.2	0	20.99	0	0.2409	0	0.000517	0	1.60	0	7.7439	0	7.6146	0	2319	0	2216	0	856.7	0	3.92	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	90.00	0	15.6200	0	35.2003	0	25.980	0	89.486	0	84.52	0	34.6	0	-1e10	1	0.2469	0	0.000487	0	1.52	0	7.7418	0	7.6135	0	2319	0	2218	0	862.3	0	3.88	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	88.00	0	15.6710	0	35.2063	0	25.973	0	87.498	0	83.36	0	34.1	0	-1e10	1	0.2610	0	0.000509	0	1.58	0	7.7394	0	7.6118	0	2320	0	2219	0	867.9	0	3.80	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	86.00	0	15.7560	0	35.2133	0	25.960	0	85.509	0	82.18	0	33.7	0	21.04	0	0.2641	0	0.000509	0	1.58	0	7.7364	0	7.6099	0	2320	0	2218	0	874.2	0	3.84	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	84.00	0	15.8130	0	35.2183	0	25.950	0	83.521	0	81.20	0	33.3	0	-1e10	1	0.2862	0	0.000598	0	1.81	0	7.7358	0	7.6102	0	2320	0	2220	0	876.8	0	3.80	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	82.00	0	15.8720	0	35.2223	0	25.940	0	81.533	0	80.45	0	33.1	0	21.13	0	0.3165	0	0.000541	0	1.66	0	7.7326	0	7.6077	0	2320	0	2219	0	883.5	0	3.92	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	80.00	0	15.9280	0	35.2253	0	25.929	0	79.545	0	79.43	0	32.7	0	-1e10	1	0.3356	0	0.000522	0	1.61	0	7.7296	0	7.6057	0	2320	0	2222	0	891.4	0	3.73	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	78.00	0	16.0170	0	35.2313	0	25.914	0	77.557	0	78.48	0	32.4	0	-1e10	1	0.3467	0	0.000600	0	1.81	0	7.7277	0	7.6051	0	2320	0	2223	0	896.0	0	3.80	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	76.00	0	16.1750	0	35.2393	0	25.883	0	75.568	0	77.60	0	32.1	0	20.98	0	0.3558	0	0.000579	0	1.76	0	7.7247	0	7.6041	0	2321	0	2221	0	902.8	0	3.76	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	74.00	0	16.3470	0	35.2473	0	25.850	0	73.580	0	76.72	0	31.8	0	-1e10	1	0.3820	0	0.000605	0	1.83	0	7.7219	0	7.6038	0	2321	0	2223	0	910.8	0	3.84	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	72.00	0	16.5800	0	35.2543	0	25.801	0	71.592	0	76.63	0	31.9	0	21.07	0	0.4274	0	0.000616	0	1.85	0	7.7223	0	7.6072	0	2321	0	2220	0	909.9	0	3.80	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	70.00	0	16.8620	0	35.2663	0	25.743	0	69.603	0	77.26	0	32.4	0	-1e10	1	0.4808	0	0.000660	0	1.97	0	7.7239	0	7.6127	0	2321	0	2220	0	908.1	0	3.80	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	68.00	0	17.1570	0	35.2753	0	25.680	0	67.615	0	79.30	0	33.4	0	-1e10	1	0.5725	0	0.000954	0	2.73	0	7.7283	0	7.6210	0	2322	0	2218	0	899.1	0	3.76	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	66.00	0	17.2740	0	35.2703	0	25.648	0	65.627	0	81.34	0	34.4	0	19.61	0	0.6068	0	0.000764	0	2.24	0	7.7287	0	7.6227	0	2321	0	2215	0	897.9	0	3.80	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	64.00	0	17.4170	0	35.2773	0	25.619	0	63.638	0	82.79	0	35.1	0	-1e10	1	0.6209	0	0.000771	0	2.26	0	7.7311	0	7.6271	0	2322	0	2215	0	893.9	0	3.80	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	62.00	0	17.5620	0	35.2843	0	25.589	0	61.650	0	84.16	0	35.7	0	19.15	0	0.6663	0	0.000862	0	2.50	0	7.7334	0	7.6311	0	2322	0	2212	0	888.6	0	3.76	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	60.00	0	17.6570	0	35.2883	0	25.569	0	59.661	0	85.44	0	36.4	0	-1e10	1	0.6784	0	0.000823	0	2.39	0	7.7349	0	7.6340	0	2322	0	2213	0	886.4	0	3.84	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	58.00	0	17.7450	0	35.2953	0	25.553	0	57.673	0	86.46	0	36.8	0	-1e10	1	0.6713	0	0.000845	0	2.45	0	7.7365	0	7.6366	0	2323	0	2213	0	883.5	0	3.69	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	56.00	0	17.7750	0	35.3003	0	25.549	0	55.685	0	87.32	0	37.2	0	18.55	0	0.6733	0	0.001034	0	2.94	0	7.7376	0	7.6380	0	2323	0	2210	0	880.4	0	3.80	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	54.00	0	17.8820	0	35.2963	0	25.520	0	53.696	0	87.81	0	37.5	0	-1e10	1	0.7066	0	0.000908	0	2.62	0	7.7368	0	7.6387	0	2323	0	2212	0	883.4	0	3.84	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	52.00	0	17.9650	0	35.2903	0	25.495	0	51.708	0	88.50	0	37.9	0	18.45	0	0.7489	0	0.000959	0	2.75	0	7.7372	0	7.6401	0	2322	0	2209	0	881.9	0	3.73	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	50.00	0	18.1770	0	35.2793	0	25.434	0	49.719	0	89.42	0	38.4	0	-1e10	1	0.7852	0	0.001013	0	2.89	0	7.7382	0	7.6440	0	2321	0	2209	0	880.8	0	3.73	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	48.00	0	18.6920	0	35.2563	0	25.287	0	47.731	0	92.31	0	40.0	0	-1e10	1	0.9425	0	0.001257	0	3.52	0	7.7451	0	7.6578	0	2320	0	2201	0	866.3	0	3.73	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	46.00	0	19.2650	0	35.2473	0	25.134	0	45.742	0	99.42	0	43.6	0	17.02	0	0.9354	0	0.001284	0	3.59	0	7.7557	0	7.6760	0	2319	0	2192	0	843.6	0	3.73	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	44.00	0	19.7640	0	35.2443	0	25.002	0	43.753	0	108.89	0	48.1	0	-1e10	1	0.8860	0	0.001245	0	3.49	0	7.7662	0	7.6933	0	2319	0	2187	0	822.9	0	3.69	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	42.00	0	20.3250	0	35.2483	0	24.857	0	41.765	0	119.35	0	53.3	0	15.31	0	0.8286	0	0.001539	0	4.25	0	7.7795	0	7.7141	0	2319	0	2177	0	795.7	0	3.76	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	39.90	0	21.0270	0	35.2484	0	24.667	0	39.677	0	131.21	0	59.3	0	-1e10	1	0.7620	0	0.001452	0	4.03	0	7.7951	0	7.7395	0	2320	0	2168	0	765.8	0	3.76	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	37.90	0	21.7270	0	35.2434	0	24.471	0	37.688	0	143.39	0	65.7	0	-1e10	1	0.7550	0	0.001433	0	3.98	0	7.8082	0	7.7623	0	2320	0	2158	0	741.1	0	3.65	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	36.00	0	22.2270	0	35.2344	0	24.324	0	35.799	0	154.30	0	71.3	0	11.96	0	0.6572	0	0.001322	0	3.69	0	7.8176	0	7.7788	0	2319	0	2150	0	723.0	0	3.69	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	33.70	0	22.9140	0	35.2144	0	24.113	0	33.512	0	163.18	0	76.3	0	-1e10	1	0.6239	0	0.001355	0	3.78	0	7.8252	0	7.7962	0	2318	0	2142	0	709.5	0	3.61	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	32.40	0	23.4160	0	35.1943	0	23.952	0	32.219	0	170.42	0	80.3	0	10.11	0	0.5826	0	0.001336	0	3.73	0	7.8300	0	7.8081	0	2317	0	2134	0	700.2	0	3.57	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	29.80	0	24.6190	0	35.1673	0	23.575	0	29.634	0	184.92	0	88.9	0	-1e10	1	0.5453	0	0.001384	0	3.85	0	7.8462	0	7.8417	0	2315	0	2118	0	671.0	0	3.25	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	28.00	0	24.9410	0	35.1723	0	23.481	0	27.844	0	190.25	0	92.0	0	-1e10	1	0.5211	0	0.001356	0	3.78	0	7.8516	0	7.8518	0	2315	0	2114	0	661.6	0	3.17	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	26.00	0	25.0960	0	35.1773	0	23.438	0	25.855	0	192.13	0	93.2	0	6.38	0	0.5110	0	0.001356	0	3.78	0	7.8531	0	7.8554	0	2316	0	2112	0	658.9	0	3.01	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	24.00	0	25.1830	0	35.1814	0	23.414	0	23.867	0	194.26	0	94.3	0	-1e10	1	0.4808	0	0.001327	0	3.70	0	7.8559	0	7.8594	0	2316	0	2111	0	654.6	0	2.97	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	22.00	0	25.2310	0	35.1824	0	23.400	0	21.878	0	195.55	0	95.0	0	6.01	0	0.4364	0	0.001197	0	3.37	0	7.8566	0	7.8607	0	2316	0	2110	0	653.2	0	2.93	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	20.00	0	25.2760	0	35.1844	0	23.388	0	19.889	0	196.62	0	95.6	0	-1e10	1	0.3689	0	0.001079	0	3.06	0	7.8576	0	7.8623	0	2316	0	2110	0	651.9	0	2.89	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	18.10	0	25.3010	0	35.1854	0	23.381	0	18.000	0	197.21	0	96.0	0	-1e10	1	0.3215	0	0.001010	0	2.88	0	7.8574	0	7.8624	0	2317	0	2110	0	652.4	0	2.89	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	16.00	0	25.3120	0	35.1854	0	23.377	0	15.911	0	197.54	0	96.1	0	5.64	0	0.3014	4	0.000944	0	2.71	0	7.8574	0	7.8626	0	2317	0	2109	0	652.2	0	2.85	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	14.00	0	25.3250	0	35.1864	0	23.374	0	13.923	0	197.62	0	96.2	0	-1e10	1	0.3054	4	0.000912	0	2.62	0	7.8574	0	7.8626	0	2317	0	2110	0	652.7	0	2.93	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	12.00	0	25.3380	0	35.1864	0	23.370	0	11.934	0	197.77	0	96.3	0	5.71	0	0.3034	4	0.000831	0	2.41	0	7.8579	0	7.8632	0	2317	0	2109	0	651.7	0	2.97	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	10.00	0	25.3480	0	35.1874	0	23.367	0	9.945	0	197.93	0	96.4	0	-1e10	1	0.3034	4	0.000820	0	2.39	0	7.8582	0	7.8636	0	2317	0	2109	0	651.6	0	2.97	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	8.00	0	25.3540	0	35.1874	0	23.365	0	7.956	0	198.08	0	96.5	0	5.73	0	0.3034	4	0.000783	0	2.29	0	7.8581	0	7.8636	0	2317	0	2109	0	651.6	0	2.69	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	6.00	0	25.3550	0	35.1874	0	23.365	0	5.967	0	198.19	0	96.5	0	-1e10	1	0.3034	4	0.000783	0	2.29	0	7.8588	0	7.8642	0	2317	0	2109	0	650.8	0	3.05	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0	4.30	0	25.3550	0	35.1874	0	23.365	0	4.276	0	198.26	0	96.6	0	-1e10	1	0.3034	4	0.000792	0	2.31	0	7.8599	0	7.8652	0	2317	0	2109	0	649.0	0	3.09	1
7902102	31	C	05/04/2025	13:38	267.207	-1.635	0	0																																		
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	1995.92	0	2.2553	0	34.6406	0	27.663	0	1975.520	0	91.29	8	27.7	8	39.58	0	0.0091	0	0.000248	0	0.90	0	7.7587	0	7.5170	4	2409	4	2340	4	650.6	4	6.22	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	1949.29	0	2.3113	0	34.6396	0	27.657	0	1929.577	0	99.71	0	30.3	0	39.56	0	0.0040	0	0.000246	0	0.89	0	7.7550	0	7.5128	0	2414	0	2346	0	661.6	0	6.38	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	1899.01	0	2.4076	0	34.6386	0	27.648	0	1880.028	0	95.35	0	29.1	0	39.85	0	0.0111	0	0.000248	0	0.90	0	7.7468	0	7.5051	0	2415	0	2350	0	679.6	0	6.46	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	1849.37	0	2.5149	0	34.6306	0	27.633	0	1831.097	0	92.97	0	28.4	0	40.25	0	0.0111	0	0.000240	0	0.88	0	7.7406	0	7.4992	0	2410	0	2347	0	693.1	0	6.30	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	1799.37	0	2.5682	0	34.6276	0	27.626	0	1781.801	0	92.52	0	28.3	0	40.09	0	0.0070	0	0.000257	0	0.92	0	7.7389	0	7.4967	0	2408	0	2346	0	699.6	0	6.26	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	1749.70	0	2.6493	0	34.6236	0	27.615	0	1732.818	0	91.66	0	28.1	0	40.28	0	0.0070	0	0.000246	0	0.89	0	7.7354	0	7.4928	0	2405	0	2344	0	709.3	0	6.34	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	1699.38	0	2.7010	0	34.6216	0	27.609	0	1683.183	0	90.35	0	27.7	0	40.18	0	0.0091	0	0.000260	0	0.93	0	7.7324	0	7.4890	0	2403	0	2344	0	718.3	0	6.38	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	1650.06	0	2.8372	0	34.6146	0	27.591	0	1634.524	0	88.16	0	27.1	0	40.43	0	0.0070	0	0.000238	0	0.87	0	7.7239	0	7.4816	0	2398	0	2341	0	736.7	0	6.22	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	1599.82	0	2.9047	0	34.6106	0	27.582	0	1584.945	0	87.04	0	26.8	0	40.29	0	0.0091	0	0.000234	0	0.86	0	7.7219	0	7.4788	0	2395	0	2340	0	744.2	0	6.26	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	1549.62	0	2.9701	0	34.6066	0	27.572	0	1535.393	0	86.96	0	26.9	0	40.42	0	0.0080	0	0.000249	0	0.90	0	7.7223	0	7.4782	0	2393	0	2338	0	747.2	0	6.14	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	1499.64	0	3.0453	0	34.6036	0	27.563	0	1486.048	0	86.98	0	26.9	0	40.47	0	0.0080	0	0.000263	0	0.94	0	7.7189	0	7.4744	0	2390	0	2336	0	757.4	0	6.18	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	1449.48	0	3.1320	0	34.6016	0	27.553	0	1436.513	0	83.76	0	26.0	0	40.42	0	0.0080	0	0.000250	0	0.90	0	7.7136	0	7.4691	0	2389	0	2337	0	771.6	0	6.18	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	1399.30	0	3.2301	0	34.5986	0	27.541	0	1386.947	0	81.41	0	25.3	0	40.71	0	0.0121	0	0.000265	0	0.94	0	7.7090	0	7.4645	0	2387	0	2337	0	784.6	0	6.34	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	1350.01	0	3.3622	0	34.5916	0	27.523	0	1338.248	0	80.71	0	25.2	0	40.69	0	0.0141	0	0.000246	0	0.89	0	7.7064	0	7.4621	0	2382	0	2333	0	793.2	0	5.98	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	1299.67	0	3.5817	0	34.5856	0	27.497	0	1288.500	0	77.10	0	24.2	0	40.62	0	0.0091	0	0.000244	0	0.89	0	7.6956	0	7.4537	0	2377	0	2331	0	818.7	0	6.02	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	1249.71	0	3.8202	0	34.5776	0	27.467	0	1239.117	0	74.42	0	23.5	0	40.98	0	0.0141	0	0.000249	0	0.90	0	7.6887	0	7.4489	0	2371	0	2326	0	836.5	0	6.02	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	1199.79	0	4.0031	0	34.5716	0	27.443	0	1189.761	0	74.13	0	23.5	0	40.59	0	0.0101	0	0.000273	0	0.96	0	7.6886	0	7.4493	0	2366	0	2321	0	840.9	0	5.90	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	1149.74	0	4.0945	0	34.5656	0	27.429	0	1140.265	0	75.20	0	23.9	0	40.55	0	0.0080	0	0.000280	0	0.98	0	7.6920	0	7.4517	0	2362	0	2317	0	837.5	0	5.94	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	1100.03	0	4.3174	0	34.5606	0	27.401	0	1091.094	0	75.53	0	24.1	0	40.55	0	0.0111	0	0.000274	0	0.97	0	7.6878	0	7.4490	0	2357	0	2312	0	850.3	0	5.79	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	1049.36	0	4.4771	0	34.5556	0	27.379	0	1040.961	0	76.04	0	24.4	0	40.20	0	0.0091	0	0.000322	0	1.09	0	7.6897	0	7.4510	0	2352	0	2307	0	850.4	0	5.75	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	999.56	0	4.6570	0	34.5496	0	27.355	0	991.677	0	76.92	0	24.7	0	39.77	0	0.0070	0	0.000257	0	0.92	0	7.6931	0	7.4545	0	2347	0	2300	0	847.2	0	5.71	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	977.80	0	4.7450	0	-1e10	8	27.346	8	970.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	976.00	0	4.7570	0	34.5506	0	27.344	0	968.358	0	73.29	0	23.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6867	0	7.4500	0	2346	0	2304	0	864.1	0	-1e10	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	974.00	0	4.7720	0	34.5506	0	27.342	0	966.378	0	73.27	0	23.6	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6874	0	7.4507	0	2345	0	2304	0	862.9	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	972.00	0	4.7820	0	34.5496	0	27.341	0	964.398	0	73.41	0	23.7	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6886	0	7.4518	0	2345	0	2303	0	860.4	0	5.67	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	970.00	0	4.7850	0	34.5496	0	27.340	0	962.418	0	73.83	0	23.8	0	-1e10	1	0.0070	0	0.000258	0	0.92	0	7.6887	0	7.4519	0	2345	0	2303	0	860.3	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	968.00	0	4.7910	0	34.5496	0	27.340	0	960.439	0	73.98	0	23.9	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.6880	0	7.4513	0	2344	0	2303	0	862.0	0	5.67	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	966.00	0	4.8010	0	34.5506	0	27.339	0	958.459	0	73.69	0	23.8	0	-1e10	1	0.0091	0	0.000251	0	0.91	0	7.6859	0	7.4494	0	2345	0	2304	0	866.9	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	964.00	0	4.8090	0	34.5506	0	27.338	0	956.479	0	73.29	0	23.7	0	-1e10	1	0.0101	0	0.000249	0	0.90	0	7.6851	0	7.4488	0	2345	0	2304	0	868.7	0	5.71	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	962.00	0	4.8170	0	34.5506	0	27.337	0	954.499	0	72.96	0	23.6	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6844	0	7.4482	0	2344	0	2304	0	870.4	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	960.00	0	4.8230	0	34.5506	0	27.337	0	952.519	0	72.51	0	23.4	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6826	0	7.4466	0	2344	0	2304	0	874.4	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	958.00	0	4.8250	0	34.5506	0	27.336	0	950.539	0	72.09	0	23.3	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.6828	0	7.4467	0	2344	0	2304	0	874.2	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	956.00	0	4.8310	0	34.5506	0	27.336	0	948.559	0	71.91	0	23.2	0	-1e10	1	0.0070	0	0.000253	0	0.91	0	7.6835	0	7.4474	0	2344	0	2304	0	872.8	0	5.75	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	954.00	0	4.8500	0	34.5516	0	27.334	0	946.580	0	71.75	0	23.2	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6827	0	7.4468	0	2344	0	2304	0	874.9	0	5.67	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	952.00	0	4.8910	0	34.5526	0	27.331	0	944.600	0	70.92	0	22.9	0	40.77	0	0.0091	0	0.000249	0	0.90	0	7.6769	0	7.4415	0	2344	0	2302	0	886.3	0	5.67	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	950.00	0	4.9290	0	34.5526	0	27.326	0	942.620	0	69.36	0	22.5	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6714	0	7.4376	0	2343	0	2307	0	900.0	0	5.75	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	948.00	0	4.9380	0	34.5536	0	27.326	0	940.640	0	68.04	0	22.0	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.6697	0	7.4362	0	2344	0	2307	0	904.2	0	5.75	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	946.00	0	4.9420	0	34.5536	0	27.326	0	938.660	0	67.15	0	21.7	0	-1e10	1	0.0101	0	0.000241	0	0.88	0	7.6698	0	7.4363	0	2344	0	2307	0	904.1	0	5.71	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	944.00	0	4.9430	0	34.5526	0	27.325	0	936.680	0	66.89	0	21.7	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6706	0	7.4369	0	2343	0	2307	0	902.4	0	5.71	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	942.00	0	4.9470	0	34.5526	0	27.324	0	934.700	0	66.77	0	21.6	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6705	0	7.4368	0	2343	0	2307	0	902.8	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	940.00	0	4.9510	0	34.5526	0	27.324	0	932.720	0	66.67	0	21.6	0	-1e10	1	0.0060	0	0.000243	0	0.88	0	7.6701	0	7.4364	0	2343	0	2307	0	903.8	0	5.75	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	938.00	0	4.9590	0	34.5526	0	27.323	0	930.740	0	66.49	0	21.5	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6686	0	7.4351	0	2343	0	2307	0	907.4	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	936.00	0	4.9660	0	34.5526	0	27.322	0	928.759	0	66.16	0	21.4	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.6678	0	7.4344	0	2343	0	2307	0	909.4	0	5.71	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	934.00	0	4.9710	0	34.5526	0	27.321	0	926.779	0	65.94	0	21.4	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6673	0	7.4340	0	2343	0	2307	0	910.6	0	5.75	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	932.00	0	4.9790	0	34.5526	0	27.320	0	924.799	0	65.74	0	21.3	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.6669	0	7.4336	0	2343	0	2307	0	911.9	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	930.00	0	5.0030	0	34.5526	0	27.318	0	922.819	0	65.40	0	21.2	0	-1e10	1	0.0080	0	0.000243	0	0.88	0	7.6652	0	7.4324	0	2342	0	2307	0	915.8	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	928.00	0	5.0310	0	34.5526	0	27.314	0	920.839	0	64.88	0	21.1	0	-1e10	1	0.0091	0	0.000339	0	1.13	0	7.6634	0	7.4311	0	2342	0	2307	0	920.0	0	5.71	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	926.00	0	5.0510	0	34.5526	0	27.312	0	918.859	0	64.26	0	20.9	0	-1e10	1	0.0121	0	0.000250	0	0.90	0	7.6624	0	7.4304	0	2342	0	2307	0	922.4	0	5.67	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	924.00	0	5.0560	0	34.5536	0	27.312	0	916.879	0	63.85	0	20.7	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6620	0	7.4300	0	2342	0	2308	0	923.6	0	5.71	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	922.00	0	5.0570	0	34.5536	0	27.312	0	914.898	0	63.60	0	20.7	0	-1e10	1	0.0101	0	0.000247	0	0.90	0	7.6619	0	7.4298	0	2342	0	2308	0	924.2	0	5.71	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	920.00	0	5.0690	0	34.5536	0	27.311	0	912.918	0	63.43	0	20.6	0	-1e10	1	0.0091	0	0.000250	0	0.90	0	7.6621	0	7.4302	0	2342	0	2307	0	923.7	0	5.71	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	918.00	0	5.0740	0	34.5526	0	27.309	0	910.938	0	63.43	0	20.6	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6621	0	7.4301	0	2341	0	2307	0	924.0	0	5.75	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	916.00	0	5.0760	0	34.5536	0	27.310	0	908.958	0	63.46	0	20.6	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6622	0	7.4302	0	2342	0	2307	0	924.0	0	5.71	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	914.00	0	5.0830	0	34.5536	0	27.309	0	906.977	0	63.40	0	20.6	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.6617	0	7.4298	0	2341	0	2307	0	925.3	0	5.71	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	912.00	0	5.1030	0	34.5546	0	27.308	0	904.997	0	62.95	0	20.5	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6593	0	7.4278	0	2341	0	2308	0	931.1	0	5.67	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	910.00	0	5.1150	0	34.5556	0	27.307	0	903.017	0	62.35	0	20.3	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.6577	0	7.4265	0	2342	0	2309	0	935.0	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	908.00	0	5.1210	0	34.5556	0	27.306	0	901.036	0	61.77	0	20.1	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6567	0	7.4255	0	2342	0	2309	0	937.7	0	5.79	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	906.00	0	5.1260	0	34.5566	0	27.306	0	899.056	0	61.29	0	19.9	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.6563	0	7.4252	0	2342	0	2309	0	939.0	0	5.71	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	904.00	0	5.1360	0	34.5566	0	27.305	0	897.076	0	60.83	0	19.8	0	-1e10	1	0.0121	0	0.000241	0	0.88	0	7.6549	0	7.4241	0	2342	0	2310	0	942.2	0	5.75	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	902.00	0	5.1450	0	34.5566	0	27.304	0	895.095	0	60.38	0	19.6	0	41.20	0	0.0111	0	0.000250	0	0.90	0	7.6546	0	7.4231	0	2342	0	2306	0	941.7	0	5.75	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	900.00	0	5.1710	0	34.5576	0	27.302	0	893.115	0	59.75	0	19.5	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.6524	0	7.4221	0	2342	0	2310	0	948.7	0	5.71	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	898.00	0	5.2010	0	34.5586	0	27.299	0	891.134	0	58.88	0	19.2	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.6491	0	7.4195	0	2341	0	2311	0	956.7	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	896.00	0	5.2130	0	34.5586	0	27.298	0	889.154	0	58.13	0	18.9	0	-1e10	1	0.0151	0	0.000252	0	0.91	0	7.6481	0	7.4187	0	2341	0	2311	0	959.2	0	5.79	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	894.00	0	5.2250	0	34.5586	0	27.296	0	887.173	0	57.56	0	18.8	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6476	0	7.4184	0	2341	0	2311	0	960.5	0	5.75	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	892.00	0	5.2300	0	34.5586	0	27.296	0	885.193	0	57.31	0	18.7	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.6488	0	7.4194	0	2341	0	2310	0	957.8	0	5.71	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	890.00	0	5.2310	0	34.5546	0	27.293	0	883.212	0	58.26	0	19.0	0	-1e10	1	0.0080	0	0.000285	0	0.99	0	7.6550	0	7.4248	0	2339	0	2307	0	943.2	0	5.83	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	888.00	0	5.2370	0	34.5526	0	27.290	0	881.232	0	60.04	0	19.6	0	-1e10	1	0.0101	0	0.000246	0	0.89	0	7.6594	0	7.4287	0	2338	0	2305	0	933.0	0	5.75	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	886.00	0	5.2410	0	34.5526	0	27.290	0	879.251	0	61.44	0	20.0	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6618	0	7.4308	0	2338	0	2304	0	927.7	0	5.75	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	884.00	0	5.2570	0	34.5526	0	27.288	0	877.271	0	62.41	0	20.4	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6620	0	7.4311	0	2338	0	2303	0	927.4	0	5.71	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	882.00	0	5.2710	0	34.5526	0	27.286	0	875.290	0	62.60	0	20.4	0	-1e10	1	0.0101	0	0.000252	0	0.91	0	7.6601	0	7.4296	0	2338	0	2303	0	931.8	0	5.67	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	880.00	0	5.2760	0	34.5536	0	27.286	0	873.309	0	62.46	0	20.4	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6595	0	7.4290	0	2338	0	2304	0	933.6	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	878.00	0	5.2840	0	34.5546	0	27.286	0	871.329	0	62.15	0	20.3	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6585	0	7.4281	0	2338	0	2304	0	936.3	0	5.67	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	876.00	0	5.2920	0	34.5546	0	27.285	0	869.348	0	61.66	0	20.1	0	-1e10	1	0.0080	0	0.000243	0	0.89	0	7.6571	0	7.4270	0	2338	0	2305	0	939.5	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	874.00	0	5.2980	0	34.5556	0	27.285	0	867.368	0	61.24	0	20.0	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.6558	0	7.4258	0	2338	0	2305	0	943.0	0	5.71	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	872.00	0	5.3120	0	34.5566	0	27.284	0	865.387	0	60.67	0	19.8	0	-1e10	1	0.0091	0	0.000248	0	0.90	0	7.6545	0	7.4247	0	2338	0	2306	0	946.3	0	5.67	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	870.00	0	5.3230	0	34.5546	0	27.282	0	863.406	0	60.46	0	19.8	0	-1e10	1	0.0091	0	0.000252	0	0.91	0	7.6559	0	7.4261	0	2337	0	2304	0	942.9	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	868.00	0	5.3310	0	34.5556	0	27.281	0	861.425	0	60.60	0	19.8	0	-1e10	1	0.0101	0	0.000244	0	0.89	0	7.6558	0	7.4260	0	2338	0	2305	0	943.5	0	5.67	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	866.00	0	5.3410	0	34.5566	0	27.281	0	859.445	0	60.33	0	19.7	0	-1e10	1	0.0101	0	0.000257	0	0.92	0	7.6542	0	7.4246	0	2338	0	2305	0	947.6	0	5.75	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	864.00	0	5.3480	0	34.5566	0	27.280	0	857.464	0	59.90	0	19.6	0	-1e10	1	0.0151	0	0.000252	0	0.91	0	7.6528	0	7.4234	0	2338	0	2306	0	950.9	0	5.79	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	862.00	0	5.3410	0	34.5526	0	27.278	0	855.483	0	60.51	0	19.8	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	7.6602	0	7.4298	0	2336	0	2302	0	933.7	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	860.00	0	5.3410	0	34.5516	0	27.277	0	853.502	0	62.39	0	20.4	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6637	0	7.4328	0	2336	0	2301	0	925.7	0	5.75	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	858.00	0	5.3610	0	34.5536	0	27.276	0	851.522	0	62.81	0	20.5	0	-1e10	1	0.0121	0	0.000252	0	0.91	0	7.6607	0	7.4303	0	2336	0	2302	0	933.0	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	856.00	0	5.3900	0	34.5556	0	27.274	0	849.541	0	61.74	0	20.2	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6546	0	7.4252	0	2336	0	2304	0	947.4	0	5.67	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	854.00	0	5.4100	0	34.5586	0	27.274	0	847.560	0	59.85	0	19.6	0	-1e10	1	0.0121	0	0.000250	0	0.90	0	7.6490	0	7.4205	0	2337	0	2306	0	961.1	0	5.75	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	852.00	0	5.4270	0	34.5596	0	27.273	0	845.579	0	58.17	0	19.1	0	40.99	0	0.0131	0	0.000268	0	0.95	0	7.6459	0	7.4172	0	2337	0	2304	0	967.4	0	5.67	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	850.00	0	5.4440	0	34.5606	0	27.272	0	843.598	0	56.55	0	18.5	0	-1e10	1	0.0121	0	0.000285	0	0.99	0	7.6438	0	7.4161	0	2338	0	2308	0	974.2	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	848.00	0	5.4640	0	34.5586	0	27.268	0	841.617	0	55.84	0	18.3	0	-1e10	1	0.0121	0	0.000261	0	0.93	0	7.6441	0	7.4166	0	2336	0	2307	0	973.2	0	5.71	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	846.00	0	5.4740	0	34.5566	0	27.265	0	839.636	0	56.24	0	18.4	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6478	0	7.4200	0	2336	0	2305	0	964.4	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	844.00	0	5.4850	0	34.5556	0	27.263	0	837.655	0	56.91	0	18.7	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.6480	0	7.4202	0	2335	0	2304	0	964.0	0	5.71	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	842.00	0	5.4890	0	34.5556	0	27.262	0	835.674	0	57.08	0	18.7	0	-1e10	1	0.0131	0	0.000250	0	0.90	0	7.6471	0	7.4193	0	2335	0	2304	0	966.4	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	840.00	0	5.5020	0	34.5556	0	27.261	0	833.693	0	57.15	0	18.8	0	-1e10	1	0.0121	0	0.000253	0	0.91	0	7.6468	0	7.4192	0	2335	0	2304	0	967.3	0	5.67	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	838.00	0	5.5270	0	34.5556	0	27.258	0	831.712	0	57.29	0	18.8	0	-1e10	1	0.0101	0	0.000303	0	1.04	0	7.6473	0	7.4199	0	2334	0	2303	0	966.2	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	836.00	0	5.5610	0	34.5546	0	27.253	0	829.731	0	57.41	0	18.9	0	-1e10	1	0.0101	0	0.000266	0	0.94	0	7.6480	0	7.4209	0	2333	0	2302	0	964.5	0	5.71	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	834.00	0	5.5820	0	34.5546	0	27.250	0	827.750	0	57.65	0	18.9	0	-1e10	1	0.0121	0	0.000246	0	0.89	0	7.6480	0	7.4210	0	2333	0	2302	0	964.8	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	832.00	0	5.5940	0	34.5546	0	27.249	0	825.769	0	57.92	0	19.0	0	-1e10	1	0.0131	0	0.000416	0	1.33	0	7.6490	0	7.4220	0	2332	0	2301	0	962.6	0	5.67	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	830.00	0	5.5980	0	34.5546	0	27.248	0	823.788	0	58.25	0	19.2	0	-1e10	1	0.0101	0	0.000253	0	0.91	0	7.6501	0	7.4229	0	2332	0	2301	0	960.3	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	828.00	0	5.5980	0	34.5526	0	27.247	0	821.807	0	59.44	0	19.5	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.6559	0	7.4280	0	2332	0	2298	0	946.7	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	826.00	0	5.5970	0	34.5516	0	27.246	0	819.826	0	61.06	0	20.1	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6589	0	7.4307	0	2331	0	2297	0	939.7	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	824.00	0	5.5960	0	34.5496	0	27.245	0	817.845	0	62.44	0	20.5	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.6626	0	7.4339	0	2330	0	2295	0	931.1	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	822.00	0	5.6040	0	34.5486	0	27.243	0	815.864	0	64.06	0	21.1	0	-1e10	1	0.0060	0	0.000268	0	0.95	0	7.6659	0	7.4368	0	2330	0	2293	0	923.7	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	820.00	0	5.6190	0	34.5486	0	27.241	0	813.882	0	65.19	0	21.4	0	-1e10	1	0.0080	0	0.000279	0	0.98	0	7.6659	0	7.4369	0	2329	0	2293	0	924.0	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	818.00	0	5.6780	0	34.5466	0	27.232	0	811.901	0	65.88	0	21.7	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.6674	0	7.4390	0	2328	0	2290	0	920.3	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	816.00	0	5.7080	0	34.5466	0	27.228	0	809.920	0	66.66	0	22.0	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6679	0	7.4397	0	2327	0	2290	0	919.4	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	814.00	0	5.7250	0	34.5476	0	27.227	0	807.939	0	66.86	0	22.1	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6667	0	7.4387	0	2327	0	2290	0	922.5	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	812.00	0	5.7350	0	34.5486	0	27.227	0	805.958	0	66.53	0	21.9	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6650	0	7.4373	0	2327	0	2290	0	926.4	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	810.00	0	5.7390	0	34.5486	0	27.226	0	803.976	0	65.99	0	21.8	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6639	0	7.4363	0	2327	0	2291	0	929.2	0	5.39	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	808.00	0	5.7420	0	34.5496	0	27.227	0	801.995	0	65.61	0	21.6	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6635	0	7.4359	0	2327	0	2291	0	930.5	0	5.43	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	806.00	0	5.7490	0	34.5496	0	27.226	0	800.014	0	65.28	0	21.5	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6630	0	7.4355	0	2327	0	2291	0	931.8	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	804.00	0	5.7550	0	34.5496	0	27.225	0	798.032	0	64.85	0	21.4	0	-1e10	1	0.0080	0	0.000251	0	0.91	0	7.6614	0	7.4341	0	2327	0	2292	0	935.7	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	802.00	0	5.7590	0	34.5506	0	27.225	0	796.051	0	64.48	0	21.3	0	40.13	0	0.0101	0	0.000260	0	0.93	0	7.6606	0	7.4327	0	2327	0	2289	0	936.3	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	800.00	0	5.7670	0	34.5506	0	27.224	0	794.070	0	64.11	0	21.2	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.6602	0	7.4330	0	2327	0	2292	0	938.9	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	798.00	0	5.7750	0	34.5506	0	27.223	0	792.088	0	63.99	0	21.1	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6606	0	7.4334	0	2327	0	2292	0	938.3	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	796.00	0	5.7820	0	34.5506	0	27.222	0	790.107	0	63.97	0	21.1	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6612	0	7.4340	0	2327	0	2291	0	937.0	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	794.00	0	5.7950	0	34.5506	0	27.221	0	788.125	0	63.85	0	21.1	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6606	0	7.4335	0	2327	0	2291	0	938.5	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	792.00	0	5.8040	0	34.5506	0	27.220	0	786.144	0	63.61	0	21.0	0	-1e10	1	0.0070	0	0.000253	0	0.91	0	7.6597	0	7.4328	0	2327	0	2291	0	940.7	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	790.00	0	5.8230	0	34.5516	0	27.218	0	784.163	0	63.12	0	20.9	0	-1e10	1	0.0091	0	0.000253	0	0.91	0	7.6581	0	7.4315	0	2327	0	2292	0	944.9	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	788.00	0	5.8370	0	34.5516	0	27.216	0	782.181	0	62.38	0	20.6	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.6560	0	7.4297	0	2326	0	2292	0	949.9	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	786.00	0	5.8470	0	34.5526	0	27.216	0	780.200	0	61.95	0	20.5	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6558	0	7.4296	0	2326	0	2292	0	950.6	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	784.00	0	5.8700	0	34.5516	0	27.212	0	778.218	0	61.67	0	20.4	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6548	0	7.4289	0	2326	0	2292	0	953.1	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	782.00	0	5.8900	0	34.5526	0	27.210	0	776.236	0	61.33	0	20.3	0	-1e10	1	0.0080	0	0.000262	0	0.93	0	7.6533	0	7.4278	0	2326	0	2292	0	956.9	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	780.00	0	5.9220	0	34.5536	0	27.207	0	774.255	0	60.35	0	20.0	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.6493	0	7.4246	0	2325	0	2293	0	966.5	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	778.00	0	5.9460	0	34.5546	0	27.205	0	772.273	0	59.26	0	19.6	0	-1e10	1	0.0080	0	0.000253	0	0.91	0	7.6472	0	7.4229	0	2325	0	2293	0	971.8	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	776.00	0	5.9640	0	34.5546	0	27.203	0	770.292	0	58.41	0	19.4	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6457	0	7.4217	0	2325	0	2294	0	975.6	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	774.00	0	5.9770	0	34.5556	0	27.202	0	768.310	0	57.91	0	19.2	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.6454	0	7.4216	0	2325	0	2294	0	976.6	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	772.00	0	5.9900	0	34.5556	0	27.200	0	766.329	0	57.56	0	19.1	0	-1e10	1	0.0121	0	0.000253	0	0.91	0	7.6450	0	7.4213	0	2325	0	2293	0	977.8	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	770.00	0	6.0060	0	34.5566	0	27.199	0	764.347	0	57.15	0	19.0	0	-1e10	1	0.0121	0	0.000256	0	0.92	0	7.6432	0	7.4199	0	2325	0	2294	0	982.2	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	768.00	0	6.0240	0	34.5576	0	27.197	0	762.365	0	56.43	0	18.7	0	-1e10	1	0.0091	0	0.000301	0	1.04	0	7.6404	0	7.4175	0	2325	0	2295	0	989.3	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	766.00	0	6.0420	0	34.5586	0	27.196	0	760.384	0	55.48	0	18.4	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6385	0	7.4159	0	2325	0	2295	0	994.4	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	764.00	0	6.0720	0	34.5596	0	27.193	0	758.402	0	54.18	0	18.0	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.6338	0	7.4121	0	2325	0	2296	0	1006.2	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	762.00	0	6.1010	0	34.5606	0	27.190	0	756.420	0	52.83	0	17.6	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.6316	0	7.4104	0	2324	0	2297	0	1011.8	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	760.00	0	6.1130	0	34.5606	0	27.188	0	754.438	0	52.40	0	17.4	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.6332	0	7.4120	0	2324	0	2296	0	1008.0	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	758.00	0	6.1390	0	34.5616	0	27.186	0	752.457	0	52.09	0	17.3	0	-1e10	1	0.0091	0	0.000247	0	0.90	0	7.6316	0	7.4108	0	2324	0	2296	0	1012.3	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	756.00	0	6.2060	0	34.5636	0	27.179	0	750.475	0	50.56	0	16.9	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.6240	0	7.4048	0	2324	0	2298	0	1031.6	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	754.00	0	6.2200	0	34.5646	0	27.178	0	748.493	0	49.24	0	16.4	0	-1e10	1	0.0131	0	0.000239	0	0.87	0	7.6239	0	7.4048	0	2324	0	2298	0	1032.4	0	5.67	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	752.00	0	6.2220	0	34.5656	0	27.178	0	746.511	0	48.61	0	16.2	0	40.98	0	0.0101	0	0.000419	0	1.34	0	7.6241	0	7.4043	0	2324	0	2295	0	1030.7	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	750.00	0	6.2230	0	34.5646	0	27.177	0	744.529	0	48.51	0	16.2	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.6254	0	7.4060	0	2324	0	2297	0	1029.0	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	748.00	0	6.2260	0	34.5636	0	27.176	0	742.548	0	49.05	0	16.4	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.6282	0	7.4085	0	2323	0	2296	0	1022.0	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	746.00	0	6.2240	0	34.5626	0	27.176	0	740.566	0	49.81	0	16.6	0	-1e10	1	0.0080	0	0.000250	0	0.90	0	7.6306	0	7.4105	0	2323	0	2295	0	1016.2	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	744.00	0	6.2280	0	34.5596	0	27.173	0	738.584	0	51.74	0	17.3	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.6379	0	7.4170	0	2322	0	2292	0	998.2	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	742.00	0	6.2450	0	34.5596	0	27.171	0	736.602	0	53.33	0	17.8	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6392	0	7.4183	0	2322	0	2291	0	995.1	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	740.00	0	6.2690	0	34.5616	0	27.169	0	734.620	0	53.61	0	17.9	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.6362	0	7.4158	0	2322	0	2292	0	1003.0	0	5.43	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	738.00	0	6.2910	0	34.5626	0	27.167	0	732.638	0	52.60	0	17.6	0	-1e10	1	0.0101	0	0.000250	0	0.90	0	7.6310	0	7.4114	0	2322	0	2294	0	1016.0	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	736.00	0	6.3040	0	34.5636	0	27.166	0	730.656	0	51.81	0	17.3	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6301	0	7.4107	0	2322	0	2294	0	1018.6	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	734.00	0	6.3300	0	34.5656	0	27.164	0	728.674	0	50.39	0	16.9	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6247	0	7.4062	0	2322	0	2296	0	1032.5	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	732.00	0	6.3480	0	34.5666	0	27.163	0	726.692	0	48.63	0	16.3	0	-1e10	1	0.0111	0	0.000258	0	0.93	0	7.6206	0	7.4027	0	2322	0	2297	0	1043.3	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	730.00	0	6.3690	0	34.5686	0	27.162	0	724.710	0	46.94	0	15.7	0	-1e10	1	0.0121	0	0.000248	0	0.90	0	7.6169	0	7.3996	0	2322	0	2298	0	1053.0	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	728.00	0	6.3950	0	34.5706	0	27.160	0	722.728	0	44.90	0	15.0	0	-1e10	1	0.0121	0	0.000272	0	0.96	0	7.6114	0	7.3949	0	2322	0	2300	0	1067.7	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	726.00	0	6.4050	0	34.5716	0	27.159	0	720.746	0	43.40	0	14.5	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.6103	0	7.3940	0	2323	0	2300	0	1071.1	0	5.71	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	724.10	0	6.4160	0	34.5716	0	27.158	0	718.863	0	42.67	0	14.3	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6102	0	7.3940	0	2322	0	2300	0	1071.5	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	722.00	0	6.4430	0	34.5716	0	27.154	0	716.782	0	42.44	0	14.2	0	-1e10	1	0.0121	0	0.000259	0	0.93	0	7.6104	0	7.3944	0	2322	0	2300	0	1071.3	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	720.00	0	6.4650	0	34.5726	0	27.152	0	714.800	0	42.28	0	14.2	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.6096	0	7.3940	0	2322	0	2300	0	1073.4	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	718.00	0	6.4780	0	34.5726	0	27.150	0	712.817	0	42.06	0	14.1	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.6094	0	7.3938	0	2322	0	2299	0	1074.3	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	716.00	0	6.4910	0	34.5726	0	27.149	0	710.835	0	41.99	0	14.1	0	-1e10	1	0.0121	0	0.000257	0	0.92	0	7.6097	0	7.3942	0	2321	0	2299	0	1073.8	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	714.00	0	6.5040	0	34.5726	0	27.147	0	708.853	0	41.84	0	14.1	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.6087	0	7.3934	0	2321	0	2299	0	1076.6	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	712.00	0	6.5230	0	34.5736	0	27.145	0	706.871	0	41.73	0	14.0	0	-1e10	1	0.0141	0	0.000302	0	1.04	0	7.6088	0	7.3936	0	2321	0	2299	0	1076.6	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	710.00	0	6.5440	0	34.5726	0	27.142	0	704.889	0	41.76	0	14.0	0	-1e10	1	0.0131	0	0.000270	0	0.95	0	7.6103	0	7.3952	0	2321	0	2298	0	1072.9	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	708.00	0	6.5500	0	34.5726	0	27.141	0	702.906	0	42.16	0	14.2	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.6118	0	7.3965	0	2320	0	2297	0	1069.3	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	706.00	0	6.5520	0	34.5726	0	27.140	0	700.924	0	42.51	0	14.3	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6120	0	7.3967	0	2320	0	2297	0	1068.7	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	704.00	0	6.5630	0	34.5736	0	27.140	0	698.942	0	42.72	0	14.4	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.6118	0	7.3965	0	2320	0	2297	0	1069.7	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	702.00	0	6.6000	0	34.5736	0	27.135	0	696.960	0	42.48	0	14.3	0	41.15	0	0.0121	0	0.000265	0	0.94	0	7.6097	0	7.3944	0	2320	0	2294	0	1073.7	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	700.00	0	6.6100	0	34.5746	0	27.134	0	694.977	0	42.19	0	14.2	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.6099	0	7.3953	0	2320	0	2297	0	1075.1	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	698.00	0	6.6360	0	34.5766	0	27.132	0	692.995	0	41.61	0	14.0	0	-1e10	1	0.0121	0	0.000250	0	0.90	0	7.6066	0	7.3926	0	2320	0	2298	0	1084.2	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	696.00	0	6.6550	0	34.5776	0	27.131	0	691.013	0	40.54	0	13.7	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.6022	0	7.3888	0	2320	0	2299	0	1096.2	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	694.00	0	6.6920	0	34.5786	0	27.126	0	689.030	0	39.77	0	13.4	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6028	0	7.3897	0	2319	0	2298	0	1095.0	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	692.00	0	6.7150	0	34.5786	0	27.123	0	687.048	0	39.56	0	13.4	0	-1e10	1	0.0141	0	0.000261	0	0.93	0	7.6031	0	7.3903	0	2319	0	2298	0	1094.2	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	690.00	0	6.7210	0	34.5797	0	27.123	0	685.066	0	39.18	0	13.2	0	-1e10	1	0.0121	0	0.000257	0	0.92	0	7.6016	0	7.3889	0	2319	0	2298	0	1098.5	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	688.00	0	6.7340	0	34.5807	0	27.122	0	683.083	0	38.67	0	13.1	0	-1e10	1	0.0141	0	0.000255	0	0.92	0	7.5990	0	7.3867	0	2319	0	2299	0	1105.8	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	686.10	0	6.7470	0	34.5817	0	27.121	0	681.200	0	37.58	0	12.7	0	-1e10	1	0.0141	0	0.000263	0	0.94	0	7.5937	0	7.3821	0	2319	0	2301	0	1120.4	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	684.00	0	6.7550	0	34.5817	0	27.120	0	679.118	0	35.46	0	12.0	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.5871	0	7.3762	0	2319	0	2303	0	1138.9	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	682.00	0	6.7670	0	34.5827	0	27.119	0	677.136	0	33.06	0	11.2	0	-1e10	1	0.0121	0	0.000250	0	0.90	0	7.5808	0	7.3706	0	2319	0	2305	0	1157.0	0	5.75	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	680.00	0	6.7860	0	34.5827	0	27.117	0	675.153	0	31.03	0	10.5	0	-1e10	1	0.0141	0	0.000246	0	0.89	0	7.5747	0	7.3654	0	2319	0	2306	0	1174.4	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	678.00	0	6.7950	0	34.5837	0	27.116	0	673.171	0	29.58	0	10.0	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.5735	0	7.3644	0	2319	0	2307	0	1178.2	0	5.71	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	676.00	0	6.8170	0	34.5837	0	27.113	0	671.188	0	28.54	0	9.7	0	-1e10	1	0.0121	0	0.000251	0	0.90	0	7.5731	0	7.3642	0	2319	0	2307	0	1179.7	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	674.00	0	6.8410	0	34.5847	0	27.111	0	669.206	0	27.86	0	9.4	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.5729	0	7.3642	0	2319	0	2306	0	1180.6	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	672.00	0	6.8620	0	34.5857	0	27.109	0	667.223	0	27.53	0	9.3	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.5726	0	7.3642	0	2319	0	2306	0	1181.8	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	670.00	0	6.8890	0	34.5867	0	27.106	0	665.240	0	27.24	0	9.2	0	-1e10	1	0.0141	0	0.000259	0	0.93	0	7.5719	0	7.3638	0	2318	0	2306	0	1184.0	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	668.00	0	6.9240	0	34.5867	0	27.101	0	663.258	0	26.61	0	9.0	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.5685	0	7.3611	0	2318	0	2307	0	1194.2	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	666.00	0	6.9400	0	34.5877	0	27.100	0	661.275	0	25.98	0	8.8	0	-1e10	1	0.0141	0	0.000246	0	0.89	0	7.5682	0	7.3610	0	2318	0	2307	0	1195.4	0	5.67	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	664.00	0	6.9700	0	34.5887	0	27.096	0	659.293	0	25.64	0	8.7	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.5686	0	7.3617	0	2318	0	2306	0	1194.5	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	662.00	0	6.9820	0	34.5897	0	27.095	0	657.310	0	25.50	0	8.7	0	-1e10	1	0.0141	0	0.000255	0	0.92	0	7.5683	0	7.3614	0	2317	0	2306	0	1195.8	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	660.00	0	7.0170	0	34.5907	0	27.091	0	655.327	0	25.28	0	8.6	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.5677	0	7.3613	0	2317	0	2306	0	1197.9	0	5.67	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	658.00	0	7.0490	0	34.5917	0	27.088	0	653.345	0	25.03	0	8.5	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.5668	0	7.3608	0	2317	0	2306	0	1201.0	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	656.00	0	7.0710	0	34.5917	0	27.085	0	651.362	0	24.83	0	8.5	0	-1e10	1	0.0141	0	0.000251	0	0.91	0	7.5667	0	7.3609	0	2317	0	2305	0	1201.3	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	654.00	0	7.1010	0	34.5927	0	27.081	0	649.379	0	24.78	0	8.4	0	-1e10	1	0.0141	0	0.000264	0	0.94	0	7.5678	0	7.3622	0	2316	0	2305	0	1198.4	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	652.00	0	7.1170	0	34.5937	0	27.080	0	647.396	0	24.93	0	8.5	0	-1e10	1	0.0141	0	0.000262	0	0.93	0	7.5694	0	7.3637	0	2316	0	2304	0	1194.4	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	650.00	0	7.1270	0	34.5937	0	27.078	0	645.414	0	25.13	0	8.6	0	42.07	0	0.0131	0	0.000260	0	0.93	0	7.5692	0	7.3630	0	2316	0	2300	0	1193.3	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	648.00	0	7.1380	0	34.5947	0	27.078	0	643.431	0	25.21	0	8.6	0	-1e10	1	0.0151	0	0.000251	0	0.91	0	7.5695	0	7.3639	0	2316	0	2304	0	1194.6	0	5.67	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	646.00	0	7.1570	0	34.5947	0	27.075	0	641.448	0	25.28	0	8.6	0	-1e10	1	0.0131	0	0.000264	0	0.94	0	7.5689	0	7.3636	0	2316	0	2304	0	1196.4	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	644.00	0	7.1860	0	34.5957	0	27.072	0	639.465	0	25.31	0	8.6	0	-1e10	1	0.0121	0	0.000242	0	0.88	0	7.5688	0	7.3638	0	2316	0	2303	0	1197.2	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	642.00	0	7.1920	0	34.5957	0	27.071	0	637.482	0	25.23	0	8.6	0	-1e10	1	0.0141	0	0.000256	0	0.92	0	7.5685	0	7.3635	0	2315	0	2303	0	1198.4	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	640.00	0	7.1970	0	34.5967	0	27.071	0	635.499	0	25.13	0	8.6	0	-1e10	1	0.0141	0	0.000282	0	0.99	0	7.5678	0	7.3629	0	2315	0	2304	0	1200.6	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	638.00	0	7.2290	0	34.5977	0	27.067	0	633.516	0	24.87	0	8.5	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.5667	0	7.3622	0	2315	0	2304	0	1204.3	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	636.00	0	7.2800	0	34.5987	0	27.061	0	631.534	0	24.33	0	8.3	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.5643	0	7.3606	0	2315	0	2304	0	1211.6	0	5.67	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	634.00	0	7.3140	0	34.5997	0	27.057	0	629.551	0	23.95	0	8.2	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.5653	0	7.3619	0	2315	0	2303	0	1209.1	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	632.00	0	7.3340	0	34.6007	0	27.055	0	627.568	0	23.70	0	8.1	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.5646	0	7.3614	0	2314	0	2303	0	1211.7	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	630.00	0	7.3470	0	34.6017	0	27.054	0	625.585	0	23.46	0	8.0	0	-1e10	1	0.0141	0	0.000254	0	0.91	0	7.5637	0	7.3607	0	2314	0	2303	0	1214.4	0	5.67	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	628.00	0	7.3550	0	34.6017	0	27.053	0	623.602	0	23.20	0	7.9	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.5634	0	7.3605	0	2314	0	2303	0	1215.7	0	5.67	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	626.00	0	7.3990	0	34.6037	0	27.048	0	621.619	0	22.87	0	7.8	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.5619	0	7.3596	0	2314	0	2303	0	1220.5	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	624.00	0	7.4380	0	34.6047	0	27.043	0	619.636	0	22.78	0	7.8	0	-1e10	1	0.0131	0	0.000293	0	1.01	0	7.5628	0	7.3608	0	2314	0	2303	0	1218.3	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	622.00	0	7.4410	0	34.6047	0	27.043	0	617.653	0	22.78	0	7.8	0	-1e10	1	0.0141	0	0.000360	0	1.19	0	7.5632	0	7.3611	0	2314	0	2303	0	1217.4	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	620.00	0	7.4440	0	34.6057	0	27.043	0	615.670	0	22.78	0	7.8	0	-1e10	1	0.0141	0	0.000286	0	1.00	0	7.5637	0	7.3615	0	2314	0	2302	0	1216.3	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	618.00	0	7.4450	0	34.6057	0	27.043	0	613.686	0	22.80	0	7.8	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.5640	0	7.3617	0	2314	0	2302	0	1215.7	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	616.00	0	7.4450	0	34.6057	0	27.043	0	611.703	0	22.82	0	7.8	0	-1e10	1	0.0121	0	0.000262	0	0.94	0	7.5643	0	7.3619	0	2314	0	2302	0	1215.0	0	5.67	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	614.00	0	7.4450	0	34.6057	0	27.043	0	609.720	0	22.85	0	7.8	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.5641	0	7.3617	0	2314	0	2302	0	1215.8	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	612.00	0	7.4460	0	34.6067	0	27.043	0	607.737	0	22.88	0	7.9	0	-1e10	1	0.0141	0	0.000265	0	0.94	0	7.5648	0	7.3622	0	2314	0	2302	0	1214.2	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	610.00	0	7.4470	0	34.6067	0	27.043	0	605.754	0	22.93	0	7.9	0	-1e10	1	0.0121	0	0.000315	0	1.07	0	7.5651	0	7.3624	0	2314	0	2302	0	1213.7	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	608.00	0	7.4490	0	34.6067	0	27.043	0	603.771	0	23.01	0	7.9	0	-1e10	1	0.0121	0	0.000260	0	0.93	0	7.5654	0	7.3626	0	2314	0	2302	0	1213.1	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	606.00	0	7.4530	0	34.6067	0	27.042	0	601.788	0	23.08	0	7.9	0	-1e10	1	0.0141	0	0.000258	0	0.92	0	7.5652	0	7.3625	0	2314	0	2302	0	1213.8	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	604.00	0	7.4600	0	34.6067	0	27.041	0	599.804	0	23.19	0	8.0	0	-1e10	1	0.0121	0	0.000260	0	0.93	0	7.5662	0	7.3634	0	2314	0	2302	0	1211.1	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	602.00	0	7.4800	0	34.6077	0	27.039	0	597.821	0	23.37	0	8.0	0	41.15	0	0.0141	0	0.000258	0	0.92	0	7.5667	0	7.3634	0	2314	0	2298	0	1208.3	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	600.00	0	7.5160	0	34.6087	0	27.035	0	595.838	0	23.56	0	8.1	0	-1e10	1	0.0141	0	0.000282	0	0.99	0	7.5666	0	7.3642	0	2313	0	2301	0	1210.8	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	598.00	0	7.5780	0	34.6107	0	27.028	0	593.855	0	23.40	0	8.1	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.5644	0	7.3630	0	2313	0	2301	0	1217.8	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	596.00	0	7.6330	0	34.6117	0	27.020	0	591.871	0	22.94	0	7.9	0	-1e10	1	0.0141	0	0.000258	0	0.93	0	7.5634	0	7.3627	0	2313	0	2301	0	1221.1	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	594.00	0	7.6510	0	34.6137	0	27.019	0	589.888	0	22.68	0	7.8	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.5634	0	7.3629	0	2312	0	2300	0	1221.4	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	592.00	0	7.6590	0	34.6147	0	27.019	0	587.905	0	22.73	0	7.8	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.5652	0	7.3645	0	2312	0	2300	0	1216.5	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	590.00	0	7.6620	0	34.6147	0	27.018	0	585.921	0	22.84	0	7.9	0	-1e10	1	0.0141	0	0.000295	0	1.02	0	7.5656	0	7.3648	0	2312	0	2300	0	1215.4	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	588.00	0	7.6640	0	34.6147	0	27.018	0	583.938	0	23.00	0	7.9	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.5659	0	7.3651	0	2312	0	2300	0	1214.7	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	586.00	0	7.6700	0	34.6157	0	27.018	0	581.955	0	23.13	0	8.0	0	-1e10	1	0.0151	0	0.000258	0	0.93	0	7.5667	0	7.3657	0	2312	0	2299	0	1212.8	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	584.00	0	7.6940	0	34.6157	0	27.015	0	579.971	0	23.29	0	8.0	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.5675	0	7.3667	0	2312	0	2299	0	1210.5	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	582.00	0	7.7110	0	34.6167	0	27.013	0	577.988	0	23.16	0	8.0	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.5651	0	7.3646	0	2312	0	2299	0	1218.1	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	580.00	0	7.7280	0	34.6177	0	27.011	0	576.004	0	22.62	0	7.8	0	-1e10	1	0.0141	0	0.000372	0	1.22	0	7.5634	0	7.3633	0	2312	0	2300	0	1223.4	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	578.00	0	7.7400	0	34.6187	0	27.010	0	574.021	0	22.27	0	7.7	0	-1e10	1	0.0141	0	0.000267	0	0.95	0	7.5637	0	7.3636	0	2312	0	2299	0	1222.8	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	576.00	0	7.7520	0	34.6187	0	27.008	0	572.037	0	22.17	0	7.7	0	-1e10	1	0.0141	0	0.000274	0	0.97	0	7.5645	0	7.3644	0	2312	0	2299	0	1220.9	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	574.00	0	7.7580	0	34.6197	0	27.008	0	570.054	0	22.34	0	7.7	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.5657	0	7.3655	0	2311	0	2299	0	1217.3	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	572.10	0	7.7590	0	34.6197	0	27.008	0	568.169	0	22.49	0	7.8	0	-1e10	1	0.0141	0	0.000254	0	0.91	0	7.5658	0	7.3655	0	2311	0	2298	0	1217.4	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	570.00	0	7.7600	0	34.6197	0	27.008	0	566.087	0	22.59	0	7.8	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.5655	0	7.3652	0	2311	0	2299	0	1218.5	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	568.00	0	7.7690	0	34.6197	0	27.007	0	564.103	0	22.62	0	7.8	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.5658	0	7.3655	0	2311	0	2298	0	1217.9	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	566.00	0	7.7730	0	34.6197	0	27.006	0	562.120	0	22.65	0	7.8	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.5658	0	7.3655	0	2311	0	2298	0	1218.1	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	564.00	0	7.7750	0	34.6207	0	27.006	0	560.136	0	22.68	0	7.8	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.5661	0	7.3657	0	2311	0	2298	0	1217.5	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	562.00	0	7.7840	0	34.6207	0	27.005	0	558.152	0	22.67	0	7.8	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.5660	0	7.3656	0	2311	0	2298	0	1218.2	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	560.00	0	7.8010	0	34.6207	0	27.003	0	556.169	0	22.58	0	7.8	0	-1e10	1	0.0131	0	0.000270	0	0.95	0	7.5652	0	7.3651	0	2311	0	2298	0	1220.8	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	558.00	0	7.8320	0	34.6207	0	26.998	0	554.185	0	22.40	0	7.8	0	-1e10	1	0.0171	0	0.000280	0	0.98	0	7.5642	0	7.3645	0	2311	0	2298	0	1224.2	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	556.00	0	7.8460	0	34.6217	0	26.997	0	552.201	0	22.31	0	7.7	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.5648	0	7.3651	0	2311	0	2298	0	1222.7	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	554.00	0	7.8610	0	34.6227	0	26.995	0	550.218	0	22.28	0	7.7	0	-1e10	1	0.0171	0	0.000291	0	1.01	0	7.5647	0	7.3652	0	2311	0	2298	0	1223.3	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	552.00	0	7.8720	0	34.6227	0	26.994	0	548.234	0	22.04	0	7.6	0	40.39	0	0.0131	0	0.000257	0	0.92	0	7.5638	0	7.3638	0	2310	0	2295	0	1224.7	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	550.00	0	7.8920	0	34.6237	0	26.991	0	546.250	0	21.60	0	7.5	0	-1e10	1	0.0131	0	0.000376	0	1.23	0	7.5617	0	7.3627	0	2310	0	2298	0	1232.9	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	548.00	0	7.9150	0	34.6247	0	26.989	0	544.267	0	20.95	0	7.3	0	-1e10	1	0.0131	0	0.000365	0	1.20	0	7.5598	0	7.3612	0	2310	0	2299	0	1239.1	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	546.00	0	7.9310	0	34.6257	0	26.987	0	542.283	0	20.36	0	7.1	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.5580	0	7.3597	0	2310	0	2299	0	1244.8	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	544.00	0	7.9510	0	34.6267	0	26.985	0	540.299	0	19.52	0	6.8	0	-1e10	1	0.0151	0	0.000322	0	1.09	0	7.5557	0	7.3578	0	2310	0	2300	0	1252.3	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	542.00	0	7.9710	0	34.6267	0	26.982	0	538.315	0	19.03	0	6.6	0	-1e10	1	0.0121	0	0.000272	0	0.96	0	7.5557	0	7.3580	0	2310	0	2300	0	1252.7	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	540.00	0	7.9940	0	34.6277	0	26.979	0	536.331	0	18.76	0	6.5	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.5560	0	7.3585	0	2310	0	2300	0	1252.1	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	538.00	0	8.0260	0	34.6287	0	26.975	0	534.348	0	18.94	0	6.6	0	-1e10	1	0.0131	0	0.000311	0	1.06	0	7.5579	0	7.3604	0	2310	0	2299	0	1246.9	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	536.00	0	8.0480	0	34.6297	0	26.973	0	532.364	0	19.30	0	6.7	0	-1e10	1	0.0121	0	0.000340	0	1.14	0	7.5578	0	7.3606	0	2310	0	2298	0	1247.3	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	534.00	0	8.0620	0	34.6307	0	26.972	0	530.380	0	19.39	0	6.7	0	-1e10	1	0.0141	0	0.000281	0	0.98	0	7.5577	0	7.3606	0	2310	0	2298	0	1248.0	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	532.00	0	8.0840	0	34.6317	0	26.969	0	528.396	0	19.31	0	6.7	0	-1e10	1	0.0151	0	0.000331	0	1.11	0	7.5571	0	7.3602	0	2310	0	2298	0	1250.3	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	530.00	0	8.1040	0	34.6327	0	26.967	0	526.412	0	19.27	0	6.7	0	-1e10	1	0.0141	0	0.000305	0	1.05	0	7.5573	0	7.3606	0	2309	0	2298	0	1249.9	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	528.00	0	8.1300	0	34.6337	0	26.964	0	524.428	0	19.40	0	6.8	0	-1e10	1	0.0131	0	0.000303	0	1.04	0	7.5579	0	7.3614	0	2309	0	2298	0	1248.6	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	526.00	0	8.1770	0	34.6357	0	26.958	0	522.444	0	19.68	0	6.9	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.5588	0	7.3627	0	2309	0	2297	0	1246.4	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	524.00	0	8.2040	0	34.6367	0	26.955	0	520.460	0	19.04	0	6.6	0	-1e10	1	0.0141	0	0.000279	0	0.98	0	7.5539	0	7.3586	0	2309	0	2298	0	1261.7	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	522.00	0	8.2190	0	34.6377	0	26.953	0	518.476	0	18.36	0	6.4	0	-1e10	1	0.0141	0	0.000290	0	1.01	0	7.5537	0	7.3585	0	2309	0	2298	0	1262.5	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	520.00	0	8.2570	0	34.6387	0	26.948	0	516.492	0	18.04	0	6.3	0	-1e10	1	0.0151	0	0.000359	0	1.19	0	7.5535	0	7.3588	0	2309	0	2298	0	1263.7	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	518.00	0	8.2820	0	34.6407	0	26.946	0	514.508	0	18.10	0	6.3	0	-1e10	1	0.0141	0	0.000325	0	1.10	0	7.5553	0	7.3606	0	2309	0	2298	0	1258.5	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	516.00	0	8.2960	0	34.6407	0	26.944	0	512.524	0	18.43	0	6.4	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.5566	0	7.3618	0	2309	0	2297	0	1255.1	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	514.00	0	8.3220	0	34.6417	0	26.941	0	510.540	0	18.59	0	6.5	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.5561	0	7.3617	0	2309	0	2297	0	1256.9	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	512.00	0	8.3460	0	34.6437	0	26.939	0	508.556	0	18.55	0	6.5	0	-1e10	1	0.0141	0	0.000281	0	0.98	0	7.5553	0	7.3612	0	2309	0	2297	0	1259.7	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	510.00	0	8.3780	0	34.6447	0	26.935	0	506.572	0	18.21	0	6.4	0	-1e10	1	0.0151	0	0.000312	0	1.06	0	7.5541	0	7.3604	0	2308	0	2297	0	1264.0	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	508.00	0	8.4060	0	34.6457	0	26.931	0	504.588	0	17.99	0	6.3	0	-1e10	1	0.0141	0	0.000316	0	1.08	0	7.5539	0	7.3605	0	2308	0	2297	0	1264.9	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	506.00	0	8.4330	0	34.6477	0	26.928	0	502.603	0	17.88	0	6.3	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.5533	0	7.3602	0	2308	0	2297	0	1267.2	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	504.00	0	8.4660	0	34.6487	0	26.924	0	500.619	0	17.69	0	6.2	0	-1e10	1	0.0141	0	0.000321	0	1.09	0	7.5525	0	7.3598	0	2308	0	2297	0	1270.1	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	502.00	0	8.4960	0	34.6507	0	26.921	0	498.635	0	17.32	0	6.1	0	39.63	0	0.0141	0	0.000277	0	0.97	0	7.5513	0	7.3585	0	2308	0	2294	0	1272.5	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	500.00	0	8.5400	0	34.6537	0	26.917	0	496.651	0	16.78	0	5.9	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.5491	0	7.3576	0	2308	0	2298	0	1281.5	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	498.00	0	8.6580	0	34.6597	0	26.903	0	494.667	0	14.45	0	5.1	0	-1e10	1	0.0161	0	0.000301	0	1.04	0	7.5342	0	7.3455	0	2308	0	2301	0	1329.5	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	496.00	0	8.7230	0	34.6627	0	26.895	0	492.682	0	12.13	0	4.3	0	-1e10	1	0.0151	0	0.000325	0	1.10	0	7.5283	0	7.3409	0	2307	0	2303	0	1349.5	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	494.00	0	8.8030	0	34.6667	0	26.886	0	490.698	0	10.65	0	3.8	0	-1e10	1	0.0171	0	0.000319	0	1.08	0	7.5280	0	7.3416	0	2307	0	2302	0	1351.1	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	492.00	0	8.8440	0	34.6687	0	26.881	0	488.714	0	9.76	0	3.5	0	-1e10	1	0.0151	0	0.000428	0	1.37	0	7.5289	0	7.3427	0	2307	0	2302	0	1349.0	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	490.00	0	8.8580	0	34.6707	0	26.880	0	486.730	0	9.38	0	3.3	0	-1e10	1	0.0181	0	0.000293	0	1.01	0	7.5304	0	7.3442	0	2307	0	2301	0	1344.4	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	488.00	0	8.8590	0	34.6707	0	26.880	0	484.745	0	9.26	0	3.3	0	-1e10	1	0.0171	0	0.000278	0	0.98	0	7.5303	0	7.3440	0	2307	0	2301	0	1345.0	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	486.00	0	8.8680	0	34.6717	0	26.879	0	482.761	0	9.23	0	3.3	0	-1e10	1	0.0161	0	0.000286	0	1.00	0	7.5303	0	7.3441	0	2307	0	2301	0	1345.3	0	5.43	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	484.00	0	8.9190	0	34.6747	0	26.874	0	480.777	0	8.98	0	3.2	0	-1e10	1	0.0171	0	0.000271	0	0.96	0	7.5276	0	7.3422	0	2307	0	2301	0	1354.7	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	482.00	0	9.0070	0	34.6777	0	26.862	0	478.792	0	8.68	0	3.1	0	-1e10	1	0.0151	0	0.000315	0	1.07	0	7.5274	0	7.3430	0	2306	0	2301	0	1356.0	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	480.00	0	9.0610	0	34.6807	0	26.856	0	476.808	0	8.66	0	3.1	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.5274	0	7.3436	0	2306	0	2300	0	1356.5	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	478.00	0	9.0930	0	34.6827	0	26.852	0	474.823	0	8.54	0	3.0	0	-1e10	1	0.0141	0	0.000282	0	0.99	0	7.5270	0	7.3436	0	2306	0	2300	0	1358.1	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	476.00	0	9.1110	0	34.6837	0	26.850	0	472.839	0	8.37	0	3.0	0	-1e10	1	0.0161	0	0.000315	0	1.07	0	7.5271	0	7.3438	0	2306	0	2300	0	1358.2	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	474.00	0	9.1350	0	34.6857	0	26.848	0	470.854	0	8.23	0	2.9	0	-1e10	1	0.0151	0	0.000317	0	1.08	0	7.5264	0	7.3435	0	2305	0	2300	0	1360.8	0	5.63	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	472.00	0	9.1510	0	34.6867	0	26.846	0	468.870	0	8.02	0	2.9	0	-1e10	1	0.0161	0	0.000459	0	1.45	0	7.5262	0	7.3434	0	2305	0	2300	0	1361.9	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	470.00	0	9.1620	0	34.6877	0	26.845	0	466.886	0	7.88	0	2.8	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.5268	0	7.3440	0	2305	0	2299	0	1360.2	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	468.00	0	9.1720	0	34.6877	0	26.843	0	464.901	0	7.84	0	2.8	0	-1e10	1	0.0141	0	0.000272	0	0.96	0	7.5264	0	7.3437	0	2305	0	2299	0	1361.9	0	5.35	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	466.10	0	9.1830	0	34.6887	0	26.842	0	463.016	0	7.85	0	2.8	0	-1e10	1	0.0141	0	0.000343	0	1.15	0	7.5271	0	7.3443	0	2305	0	2299	0	1360.0	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	464.00	0	9.2310	0	34.6907	0	26.836	0	460.932	0	8.03	0	2.9	0	-1e10	1	0.0161	0	0.000304	0	1.04	0	7.5282	0	7.3458	0	2305	0	2298	0	1356.9	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	462.00	0	9.2900	0	34.6937	0	26.829	0	458.947	0	8.00	0	2.9	0	-1e10	1	0.0161	0	0.000328	0	1.11	0	7.5258	0	7.3443	0	2304	0	2298	0	1365.3	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	460.00	0	9.3080	0	34.6947	0	26.826	0	456.963	0	7.77	0	2.8	0	-1e10	1	0.0161	0	0.000296	0	1.02	0	7.5238	0	7.3427	0	2304	0	2299	0	1372.2	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	458.00	0	9.3230	0	34.6967	0	26.826	0	454.978	0	7.56	0	2.7	0	-1e10	1	0.0151	0	0.000404	0	1.30	0	7.5237	0	7.3427	0	2304	0	2299	0	1373.1	0	5.39	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	456.00	0	9.3370	0	34.6967	0	26.823	0	452.994	0	7.34	0	2.6	0	-1e10	1	0.0141	0	0.000291	0	1.01	0	7.5227	0	7.3418	0	2304	0	2299	0	1376.8	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	454.00	0	9.3420	0	34.6977	0	26.823	0	451.009	0	7.17	0	2.6	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.5215	0	7.3407	0	2304	0	2299	0	1381.2	0	5.43	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	452.00	0	9.3440	0	34.6977	0	26.823	0	449.024	0	7.04	0	2.5	0	37.36	0	0.0151	0	0.000280	0	0.98	0	7.5214	0	7.3402	0	2304	0	2296	0	1379.7	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	450.00	0	9.3450	0	34.6977	0	26.823	0	447.040	0	6.96	0	2.5	0	-1e10	1	0.0161	0	0.000294	0	1.02	0	7.5218	0	7.3409	0	2304	0	2299	0	1380.8	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	448.00	0	9.3460	0	34.6977	0	26.822	0	445.055	0	6.92	0	2.5	0	-1e10	1	0.0151	0	0.000335	0	1.12	0	7.5218	0	7.3409	0	2304	0	2299	0	1381.0	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	446.00	0	9.3500	0	34.6987	0	26.823	0	443.070	0	6.86	0	2.5	0	-1e10	1	0.0141	0	0.000422	0	1.35	0	7.5222	0	7.3412	0	2304	0	2299	0	1379.9	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	444.00	0	9.3570	0	34.6987	0	26.821	0	441.085	0	6.81	0	2.4	0	-1e10	1	0.0151	0	0.000354	0	1.17	0	7.5222	0	7.3412	0	2304	0	2299	0	1380.3	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	442.00	0	9.3660	0	34.6997	0	26.821	0	439.101	0	6.77	0	2.4	0	-1e10	1	0.0151	0	0.000328	0	1.11	0	7.5215	0	7.3406	0	2304	0	2299	0	1383.0	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	440.00	0	9.3710	0	34.6997	0	26.820	0	437.116	0	6.72	0	2.4	0	-1e10	1	0.0171	0	0.000289	0	1.01	0	7.5214	0	7.3405	0	2304	0	2299	0	1383.7	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	438.10	0	9.3830	0	34.7007	0	26.819	0	435.230	0	6.67	0	2.4	0	-1e10	1	0.0141	0	0.000317	0	1.08	0	7.5213	0	7.3405	0	2304	0	2299	0	1384.4	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	436.00	0	9.3890	0	34.7007	0	26.818	0	433.146	0	6.64	0	2.4	0	-1e10	1	0.0171	0	0.000304	0	1.04	0	7.5213	0	7.3405	0	2304	0	2299	0	1384.9	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	434.00	0	9.3930	0	34.7007	0	26.817	0	431.161	0	6.60	0	2.4	0	-1e10	1	0.0161	0	0.000415	0	1.33	0	7.5208	0	7.3400	0	2304	0	2299	0	1386.7	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	432.00	0	9.4040	0	34.7017	0	26.816	0	429.177	0	6.56	0	2.4	0	-1e10	1	0.0161	0	0.000311	0	1.06	0	7.5210	0	7.3402	0	2304	0	2299	0	1386.5	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	430.00	0	9.4100	0	34.7017	0	26.815	0	427.192	0	6.54	0	2.3	0	-1e10	1	0.0161	0	0.000298	0	1.03	0	7.5215	0	7.3407	0	2304	0	2299	0	1385.2	0	5.43	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	428.00	0	9.4230	0	34.7027	0	26.813	0	425.207	0	6.51	0	2.3	0	-1e10	1	0.0161	0	0.000287	0	1.00	0	7.5205	0	7.3399	0	2304	0	2299	0	1388.8	0	5.67	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	426.00	0	9.4340	0	34.7027	0	26.812	0	423.222	0	6.46	0	2.3	0	-1e10	1	0.0161	0	0.000298	0	1.03	0	7.5201	0	7.3396	0	2304	0	2300	0	1390.6	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	424.00	0	9.4450	0	34.7037	0	26.810	0	421.237	0	6.34	0	2.3	0	-1e10	1	0.0171	0	0.000585	0	1.77	0	7.5197	0	7.3393	0	2304	0	2300	0	1392.1	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	422.00	0	9.4690	0	34.7057	0	26.808	0	419.252	0	6.17	0	2.2	0	-1e10	1	0.0181	0	0.000311	0	1.06	0	7.5187	0	7.3386	0	2304	0	2300	0	1396.2	0	5.59	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	420.00	0	9.5010	0	34.7067	0	26.804	0	417.267	0	5.98	0	2.2	0	-1e10	1	0.0171	0	0.000324	0	1.10	0	7.5177	0	7.3381	0	2304	0	2300	0	1399.8	0	5.43	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	418.00	0	9.5190	0	34.7077	0	26.801	0	415.282	0	5.87	0	2.1	0	-1e10	1	0.0151	0	0.000307	0	1.05	0	7.5177	0	7.3382	0	2304	0	2300	0	1400.4	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	416.10	0	9.5460	0	34.7097	0	26.798	0	413.396	0	5.83	0	2.1	0	-1e10	1	0.0161	0	0.000537	0	1.65	0	7.5176	0	7.3383	0	2304	0	2300	0	1401.2	0	5.51	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	414.00	0	9.5710	0	34.7107	0	26.795	0	411.312	0	5.84	0	2.1	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.5175	0	7.3385	0	2304	0	2300	0	1401.9	0	5.55	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	412.00	0	9.6220	0	34.7137	0	26.789	0	409.327	0	5.91	0	2.1	0	-1e10	1	0.0141	0	0.000309	0	1.06	0	7.5186	0	7.3401	0	2304	0	2299	0	1398.8	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	410.00	0	9.7260	0	34.7188	0	26.775	0	407.342	0	6.51	0	2.4	0	-1e10	1	0.0141	0	0.000351	0	1.16	0	7.5250	0	7.3470	0	2304	0	2296	0	1378.5	0	5.43	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	408.00	0	9.8810	0	34.7238	0	26.753	0	405.357	0	7.37	0	2.7	0	-1e10	1	0.0121	0	0.000342	0	1.14	0	7.5308	0	7.3541	0	2303	0	2294	0	1360.4	0	5.39	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	406.00	0	9.9480	0	34.7278	0	26.745	0	403.372	0	8.25	0	3.0	0	-1e10	1	0.0131	0	0.000357	0	1.18	0	7.5334	0	7.3572	0	2303	0	2293	0	1352.7	0	5.35	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	404.00	0	9.9750	0	34.7298	0	26.742	0	401.387	0	8.79	0	3.2	0	-1e10	1	0.0131	0	0.000340	0	1.14	0	7.5340	0	7.3580	0	2303	0	2292	0	1351.4	0	5.35	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	402.00	0	10.0160	0	34.7338	0	26.738	0	399.402	0	9.02	0	3.3	0	36.33	0	0.0131	0	0.000394	0	1.28	0	7.5336	0	7.3576	0	2303	0	2289	0	1351.5	0	5.47	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	400.00	0	10.1040	0	34.7378	0	26.726	0	397.416	0	8.99	0	3.3	0	-1e10	1	0.0131	0	0.000375	0	1.23	0	7.5321	0	7.3577	0	2303	0	2292	0	1359.0	0	5.39	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	398.00	0	10.1330	0	34.7408	0	26.724	0	395.431	0	8.79	0	3.2	0	-1e10	1	0.0151	0	0.000323	0	1.09	0	7.5309	0	7.3569	0	2303	0	2292	0	1363.3	0	5.35	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	396.00	0	10.1630	0	34.7428	0	26.720	0	393.446	0	8.58	0	3.1	0	-1e10	1	0.0121	0	0.000375	0	1.23	0	7.5299	0	7.3563	0	2303	0	2293	0	1367.3	0	5.35	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	394.00	0	10.2050	0	34.7458	0	26.715	0	391.461	0	8.38	0	3.1	0	-1e10	1	0.0141	0	0.000351	0	1.17	0	7.5300	0	7.3568	0	2303	0	2292	0	1367.4	0	5.39	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	392.00	0	10.2390	0	34.7478	0	26.711	0	389.476	0	8.17	0	3.0	0	-1e10	1	0.0111	0	0.000375	0	1.23	0	7.5292	0	7.3565	0	2303	0	2292	0	1370.4	0	5.35	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	390.00	0	10.2800	0	34.7498	0	26.705	0	387.490	0	7.98	0	2.9	0	-1e10	1	0.0151	0	0.000356	0	1.18	0	7.5281	0	7.3558	0	2303	0	2292	0	1374.8	0	5.39	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	388.00	0	10.3000	0	34.7518	0	26.703	0	385.505	0	7.77	0	2.8	0	-1e10	1	0.0121	0	0.000360	0	1.19	0	7.5270	0	7.3551	0	2303	0	2293	0	1378.7	0	5.39	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	386.00	0	10.3110	0	34.7528	0	26.702	0	383.520	0	7.61	0	2.8	0	-1e10	1	0.0131	0	0.000334	0	1.12	0	7.5270	0	7.3551	0	2303	0	2293	0	1379.2	0	5.39	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	384.00	0	10.3840	0	34.7568	0	26.693	0	381.534	0	7.46	0	2.7	0	-1e10	1	0.0151	0	0.000347	0	1.16	0	7.5257	0	7.3548	0	2302	0	2293	0	1384.2	0	5.39	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	382.00	0	10.4190	0	34.7578	0	26.687	0	379.549	0	7.69	0	2.8	0	35.01	0	0.0141	0	0.000351	0	1.17	0	7.5300	0	7.3586	0	2302	0	2288	0	1368.6	0	5.39	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	380.00	0	10.4210	0	34.7588	0	26.688	0	377.564	0	7.96	0	2.9	0	-1e10	1	0.0151	0	0.000365	0	1.20	0	7.5311	0	7.3600	0	2302	0	2291	0	1367.0	0	5.35	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	378.00	0	10.4340	0	34.7598	0	26.686	0	375.578	0	8.18	0	3.0	0	-1e10	1	0.0161	0	0.000369	0	1.21	0	7.5319	0	7.3608	0	2302	0	2291	0	1364.7	0	5.35	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	376.00	0	10.4480	0	34.7608	0	26.684	0	373.593	0	8.40	0	3.1	0	-1e10	1	0.0131	0	0.000423	0	1.35	0	7.5329	0	7.3617	0	2302	0	2290	0	1362.0	0	5.39	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	374.00	0	10.4580	0	34.7608	0	26.683	0	371.608	0	8.55	0	3.1	0	-1e10	1	0.0121	0	0.000354	0	1.17	0	7.5329	0	7.3619	0	2302	0	2290	0	1362.2	0	5.39	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	372.00	0	10.4650	0	34.7618	0	26.682	0	369.622	0	8.64	0	3.2	0	-1e10	1	0.0111	0	0.000356	0	1.18	0	7.5330	0	7.3619	0	2302	0	2290	0	1362.3	0	5.35	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	370.00	0	10.4680	0	34.7618	0	26.682	0	367.637	0	8.70	0	3.2	0	-1e10	1	0.0111	0	0.000349	0	1.16	0	7.5332	0	7.3621	0	2302	0	2290	0	1361.8	0	5.35	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	368.00	0	10.4680	0	34.7618	0	26.682	0	365.651	0	8.74	0	3.2	0	-1e10	1	0.0141	0	0.000421	0	1.35	0	7.5334	0	7.3622	0	2302	0	2290	0	1361.6	0	5.31	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	366.00	0	10.4970	0	34.7638	0	26.678	0	363.666	0	8.75	0	3.2	0	-1e10	1	0.0111	0	0.000358	0	1.18	0	7.5336	0	7.3627	0	2302	0	2290	0	1361.3	0	5.43	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	364.00	0	10.5330	0	34.7648	0	26.672	0	361.680	0	8.79	0	3.2	0	-1e10	1	0.0131	0	0.000408	0	1.31	0	7.5331	0	7.3626	0	2302	0	2290	0	1363.5	0	5.31	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	362.00	0	10.5570	0	34.7668	0	26.670	0	359.695	0	8.83	0	3.2	0	35.06	0	0.0121	0	0.000349	0	1.16	0	7.5326	0	7.3619	0	2302	0	2287	0	1363.9	0	5.31	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	360.00	0	10.5740	0	34.7678	0	26.667	0	357.709	0	8.80	0	3.2	0	-1e10	1	0.0131	0	0.000356	0	1.18	0	7.5331	0	7.3629	0	2302	0	2290	0	1364.5	0	5.23	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	358.00	0	10.5870	0	34.7698	0	26.667	0	355.724	0	8.76	0	3.2	0	-1e10	1	0.0131	0	0.000373	0	1.22	0	7.5333	0	7.3632	0	2302	0	2289	0	1364.2	0	5.31	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	356.00	0	10.6060	0	34.7708	0	26.664	0	353.738	0	8.76	0	3.2	0	-1e10	1	0.0141	0	0.000367	0	1.21	0	7.5333	0	7.3633	0	2302	0	2289	0	1364.6	0	5.31	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	354.00	0	10.6120	0	34.7708	0	26.663	0	351.752	0	8.79	0	3.2	0	-1e10	1	0.0091	0	0.000332	0	1.12	0	7.5335	0	7.3635	0	2302	0	2289	0	1364.1	0	5.31	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	352.00	0	10.6160	0	34.7708	0	26.662	0	349.767	0	8.81	0	3.2	0	34.92	0	0.0121	0	0.000360	0	1.19	0	7.5336	0	7.3632	0	2302	0	2286	0	1362.5	0	5.27	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	350.00	0	10.6200	0	34.7718	0	26.662	0	347.781	0	8.82	0	3.2	0	-1e10	1	0.0111	0	0.000419	0	1.34	0	7.5334	0	7.3634	0	2302	0	2289	0	1365.1	0	5.39	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	348.00	0	10.6240	0	34.7718	0	26.662	0	345.796	0	8.84	0	3.3	0	-1e10	1	0.0121	0	0.000352	0	1.17	0	7.5330	0	7.3630	0	2302	0	2289	0	1366.6	0	5.31	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	346.00	0	10.6270	0	34.7718	0	26.661	0	343.810	0	8.85	0	3.3	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.5339	0	7.3638	0	2302	0	2289	0	1364.1	0	5.27	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	344.00	0	10.6310	0	34.7718	0	26.660	0	341.824	0	8.87	0	3.3	0	-1e10	1	0.0131	0	0.000347	0	1.16	0	7.5342	0	7.3640	0	2302	0	2289	0	1363.3	0	5.31	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	342.00	0	10.6500	0	34.7738	0	26.658	0	339.839	0	8.88	0	3.3	0	34.88	0	0.0111	0	0.000380	0	1.24	0	7.5342	0	7.3638	0	2302	0	2286	0	1361.9	0	5.27	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	340.00	0	10.7530	0	34.7778	0	26.643	0	337.853	0	9.16	0	3.4	0	-1e10	1	0.0121	0	0.000365	0	1.20	0	7.5369	0	7.3679	0	2302	0	2287	0	1355.6	0	5.35	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	338.00	0	10.8610	0	34.7848	0	26.629	0	335.867	0	9.72	0	3.6	0	-1e10	1	0.0111	0	0.000363	0	1.20	0	7.5406	0	7.3725	0	2302	0	2286	0	1344.7	0	5.31	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	336.00	0	10.9410	0	34.7898	0	26.619	0	333.881	0	10.66	0	4.0	0	-1e10	1	0.0111	0	0.000467	0	1.47	0	7.5442	0	7.3767	0	2302	0	2284	0	1333.9	0	5.31	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	334.00	0	10.9940	0	34.7928	0	26.612	0	331.895	0	11.47	0	4.3	0	-1e10	1	0.0101	0	0.000398	0	1.29	0	7.5463	0	7.3791	0	2302	0	2284	0	1327.8	0	5.15	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	332.00	0	11.0330	0	34.7968	0	26.608	0	329.910	0	11.97	0	4.5	0	34.13	0	0.0121	0	0.000505	0	1.57	0	7.5465	0	7.3794	0	2302	0	2281	0	1325.8	0	5.23	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	330.00	0	11.1150	0	34.8008	0	26.596	0	327.924	0	12.42	0	4.6	0	-1e10	1	0.0111	0	0.000400	0	1.29	0	7.5489	0	7.3829	0	2302	0	2282	0	1320.8	0	5.27	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	328.00	0	11.1830	0	34.8048	0	26.587	0	325.938	0	12.97	0	4.8	0	-1e10	1	0.0091	0	0.000405	0	1.31	0	7.5505	0	7.3851	0	2302	0	2282	0	1316.3	0	5.23	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	326.00	0	11.2130	0	34.8068	0	26.583	0	323.952	0	13.44	0	5.0	0	-1e10	1	0.0111	0	0.000422	0	1.35	0	7.5525	0	7.3873	0	2302	0	2281	0	1310.3	0	5.15	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	324.00	0	11.2520	0	34.8098	0	26.578	0	321.966	0	13.90	0	5.2	0	-1e10	1	0.0080	0	0.000418	0	1.34	0	7.5546	0	7.3896	0	2302	0	2280	0	1304.4	0	5.15	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	322.00	0	11.2700	0	34.8108	0	26.575	0	319.980	0	14.40	0	5.4	0	33.57	0	0.0091	0	0.000392	0	1.27	0	7.5554	0	7.3901	0	2302	0	2277	0	1300.4	0	5.23	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	320.00	0	11.2780	0	34.8118	0	26.575	0	317.994	0	14.70	0	5.5	0	-1e10	1	0.0080	0	0.000440	0	1.40	0	7.5567	0	7.3917	0	2302	0	2280	0	1298.5	0	5.15	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	318.00	0	11.2980	0	34.8138	0	26.572	0	316.008	0	14.93	0	5.6	0	-1e10	1	0.0101	0	0.000394	0	1.28	0	7.5568	0	7.3920	0	2302	0	2279	0	1298.6	0	5.07	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	316.00	0	11.3590	0	34.8158	0	26.563	0	314.023	0	15.20	0	5.7	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.5576	0	7.3933	0	2302	0	2279	0	1296.8	0	5.07	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	314.00	0	11.4070	0	34.8188	0	26.556	0	312.037	0	14.95	0	5.6	0	-1e10	1	0.0131	0	0.000411	0	1.32	0	7.5550	0	7.3916	0	2302	0	2279	0	1305.4	0	5.11	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	312.00	0	11.5590	0	34.8268	0	26.534	0	310.051	0	14.76	0	5.5	0	33.13	0	0.0091	0	0.000409	0	1.32	0	7.5568	0	7.3947	0	2301	0	2275	0	1299.3	0	5.11	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	310.00	0	11.5990	0	34.8308	0	26.530	0	308.065	0	14.59	0	5.5	0	-1e10	1	0.0080	0	0.000392	0	1.27	0	7.5549	0	7.3937	0	2302	0	2279	0	1307.5	0	5.19	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	308.00	0	11.6150	0	34.8328	0	26.528	0	306.078	0	13.72	0	5.2	0	-1e10	1	0.0091	0	0.000362	0	1.19	0	7.5503	0	7.3896	0	2302	0	2280	0	1322.7	0	5.19	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	306.00	0	11.6370	0	34.8348	0	26.526	0	304.092	0	12.70	0	4.8	0	-1e10	1	0.0070	0	0.000392	0	1.27	0	7.5460	0	7.3858	0	2301	0	2281	0	1337.1	0	5.15	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	304.00	0	11.7360	0	34.8388	0	26.510	0	302.106	0	12.15	0	4.6	0	-1e10	1	0.0091	0	0.000373	0	1.22	0	7.5479	0	7.3888	0	2301	0	2280	0	1331.6	0	5.03	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	302.00	0	11.8050	0	34.8438	0	26.501	0	300.120	0	12.55	0	4.7	0	32.71	0	0.0111	0	0.000405	0	1.31	0	7.5529	0	7.3937	0	2301	0	2276	0	1314.8	0	5.11	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	300.00	0	11.9050	0	34.8498	0	26.487	0	298.134	0	13.81	0	5.2	0	-1e10	1	0.0070	0	0.000423	0	1.35	0	7.5602	0	7.4020	0	2301	0	2276	0	1293.9	0	5.03	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	298.00	0	11.9880	0	34.8558	0	26.476	0	296.148	0	14.92	0	5.7	0	-1e10	1	0.0080	0	0.000377	0	1.23	0	7.5626	0	7.4052	0	2302	0	2275	0	1287.5	0	4.99	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	296.00	0	12.0980	0	34.8618	0	26.460	0	294.162	0	15.74	0	6.0	0	-1e10	1	0.0070	0	0.000438	0	1.39	0	7.5652	0	7.4089	0	2302	0	2274	0	1280.2	0	4.95	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	294.00	0	12.2320	0	34.8708	0	26.441	0	292.176	0	17.06	0	6.5	0	-1e10	1	0.0070	0	0.000408	0	1.31	0	7.5735	0	7.4182	0	2302	0	2271	0	1255.7	0	4.95	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	292.00	0	12.3720	0	34.8789	0	26.420	0	290.190	0	20.16	0	7.7	0	31.37	0	0.0050	0	0.000454	0	1.43	0	7.5878	0	7.4327	0	2302	0	2263	0	1212.4	0	4.87	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	290.00	0	12.4320	0	34.8839	0	26.412	0	288.203	0	23.70	0	9.1	0	-1e10	1	0.0070	0	0.000454	0	1.43	0	7.5954	0	7.4408	0	2303	0	2264	0	1192.2	0	4.87	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	288.00	0	12.4800	0	34.8879	0	26.406	0	286.217	0	26.47	0	10.1	0	-1e10	1	0.0060	0	0.000456	0	1.44	0	7.6035	0	7.4487	0	2303	0	2262	0	1169.7	0	4.80	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	286.00	0	12.6100	0	34.8949	0	26.386	0	284.231	0	29.03	0	11.2	0	-1e10	1	0.0060	0	0.000506	0	1.57	0	7.6104	0	7.4567	0	2303	0	2259	0	1151.1	0	4.87	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	284.00	0	12.7180	0	34.9019	0	26.370	0	282.245	0	31.39	0	12.1	0	-1e10	1	0.0030	0	0.000437	0	1.39	0	7.6149	0	7.4622	0	2304	0	2258	0	1139.4	0	4.80	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	282.00	0	12.8110	0	34.9089	0	26.357	0	280.258	0	33.02	0	12.7	0	29.51	0	0.0050	0	0.000417	0	1.34	0	7.6183	0	7.4662	0	2304	0	2254	0	1129.3	0	4.80	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	280.00	0	12.9470	0	34.9179	0	26.337	0	278.272	0	34.72	0	13.4	0	-1e10	1	0.0060	0	0.000413	0	1.33	0	7.6234	0	7.4729	0	2304	0	2255	0	1117.6	0	4.72	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	278.00	0	13.1300	0	34.9299	0	26.309	0	276.286	0	37.78	0	14.7	0	-1e10	1	0.0020	0	0.000426	0	1.36	0	7.6359	0	7.4869	0	2305	0	2250	0	1084.8	0	4.72	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	276.00	0	13.2170	0	34.9369	0	26.297	0	274.299	0	41.04	0	16.0	0	-1e10	1	0.0020	0	0.000385	0	1.25	0	7.6460	0	7.4973	0	2305	0	2247	0	1059.0	0	4.72	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	274.00	0	13.2530	0	34.9409	0	26.293	0	272.313	0	44.20	0	17.2	0	-1e10	1	0.0030	0	0.000409	0	1.32	0	7.6520	0	7.5034	0	2305	0	2245	0	1043.9	0	4.64	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	272.00	0	13.2610	0	34.9419	0	26.292	0	270.327	0	46.17	0	18.0	0	27.46	0	0.0020	0	0.000409	0	1.32	0	7.6542	0	7.5051	0	2306	0	2242	0	1037.3	0	4.52	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	270.00	0	13.2670	0	34.9429	0	26.291	0	268.340	0	47.26	0	18.4	0	-1e10	1	0.0010	0	0.000424	0	1.36	0	7.6552	0	7.5063	0	2306	0	2244	0	1036.3	0	4.64	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	268.00	0	13.2690	0	34.9439	0	26.292	0	266.354	0	47.81	0	18.6	0	-1e10	1	0.0040	0	0.000526	0	1.62	0	7.6550	0	7.5061	0	2306	0	2244	0	1037.0	0	4.60	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	266.00	0	13.2880	0	34.9449	0	26.289	0	264.367	0	48.05	0	18.7	0	-1e10	1	0.0020	0	0.000392	0	1.27	0	7.6554	0	7.5067	0	2305	0	2244	0	1036.0	0	4.60	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	264.00	0	13.3750	0	34.9509	0	26.276	0	262.381	0	49.01	0	19.1	0	-1e10	1	0.0010	0	0.000431	0	1.37	0	7.6623	0	7.5142	0	2305	0	2241	0	1019.2	0	4.56	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	262.00	0	13.5100	0	34.9609	0	26.256	0	260.394	0	52.16	0	20.4	0	26.57	0	0.0020	0	0.000575	0	1.75	0	7.6767	0	7.5292	0	2306	0	2234	0	983.0	0	4.52	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	260.00	0	13.7270	0	34.9769	0	26.223	0	258.408	0	58.41	0	23.0	0	-1e10	1	0.0010	0	0.000418	0	1.34	0	7.7033	0	7.5573	0	2306	0	2227	0	922.3	0	4.36	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	258.00	0	13.7770	0	34.9829	0	26.217	0	256.421	0	66.63	0	26.2	0	-1e10	1	0.0050	0	0.000407	0	1.31	0	7.7154	0	7.5693	0	2307	0	2223	0	895.5	0	4.36	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	256.00	0	13.7930	0	34.9859	0	26.216	0	254.435	0	70.81	0	27.9	0	-1e10	1	0.0030	0	0.000416	0	1.33	0	7.7185	0	7.5723	0	2307	0	2223	0	889.0	0	4.36	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	254.00	0	13.8120	0	34.9879	0	26.214	0	252.448	0	73.15	0	28.8	0	-1e10	1	0.0040	0	0.000409	0	1.32	0	7.7220	0	7.5759	0	2307	0	2221	0	881.3	0	4.36	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	252.00	0	13.8260	0	34.9889	0	26.212	0	250.462	0	74.96	0	29.5	0	23.93	0	0.0030	0	0.000409	0	1.32	0	7.7244	0	7.5780	0	2307	0	2218	0	875.5	0	4.40	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	250.00	0	13.8330	0	34.9899	0	26.211	0	248.475	0	76.12	0	30.0	0	-1e10	1	0.0060	0	0.000409	0	1.32	0	7.7247	0	7.5785	0	2308	0	2221	0	875.9	0	4.28	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	248.00	0	13.8360	0	34.9899	0	26.210	0	246.489	0	76.77	0	30.3	0	-1e10	1	0.0040	0	0.000420	0	1.35	0	7.7248	0	7.5786	0	2307	0	2220	0	875.9	0	4.28	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	246.00	0	13.8410	0	34.9909	0	26.210	0	244.502	0	77.16	0	30.4	0	-1e10	1	0.0050	0	0.000394	0	1.28	0	7.7256	0	7.5794	0	2308	0	2220	0	874.3	0	4.32	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	244.00	0	13.8500	0	34.9919	0	26.209	0	242.515	0	77.73	0	30.7	0	-1e10	1	0.0060	0	0.000401	0	1.30	0	7.7273	0	7.5810	0	2308	0	2220	0	870.8	0	4.28	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	242.00	0	13.8550	0	34.9919	0	26.208	0	240.529	0	78.33	0	30.9	0	23.71	0	0.0040	0	0.000396	0	1.28	0	7.7283	0	7.5817	0	2308	0	2217	0	867.9	0	4.36	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	240.00	0	13.8600	0	34.9929	0	26.207	0	238.542	0	78.76	0	31.1	0	-1e10	1	0.0070	0	0.000501	0	1.56	0	7.7293	0	7.5829	0	2308	0	2219	0	866.9	0	4.32	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	238.00	0	13.8660	0	34.9939	0	26.207	0	236.555	0	79.26	0	31.3	0	-1e10	1	0.0060	0	0.000392	0	1.27	0	7.7310	0	7.5845	0	2308	0	2218	0	863.3	0	4.32	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	236.00	0	13.8700	0	34.9939	0	26.206	0	234.568	0	79.72	0	31.5	0	-1e10	1	0.0050	0	0.000486	0	1.52	0	7.7314	0	7.5849	0	2308	0	2218	0	862.6	0	4.28	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	234.00	0	13.8740	0	34.9949	0	26.206	0	232.582	0	80.17	0	31.6	0	-1e10	1	0.0050	0	0.000416	0	1.34	0	7.7323	0	7.5857	0	2308	0	2218	0	860.9	0	4.32	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	232.00	0	13.8770	0	34.9949	0	26.205	0	230.595	0	80.54	0	31.8	0	23.45	0	0.0060	0	0.000399	0	1.29	0	7.7338	0	7.5869	0	2308	0	2215	0	856.9	0	4.28	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	230.00	0	13.8820	0	34.9959	0	26.205	0	228.608	0	80.88	0	31.9	0	-1e10	1	0.0070	0	0.000405	0	1.31	0	7.7349	0	7.5881	0	2308	0	2217	0	855.7	0	4.28	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	228.00	0	13.8940	0	34.9969	0	26.203	0	226.621	0	81.43	0	32.1	0	-1e10	1	0.0060	0	0.000388	0	1.26	0	7.7365	0	7.5897	0	2308	0	2217	0	852.6	0	4.28	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	226.00	0	13.9020	0	34.9969	0	26.201	0	224.635	0	81.87	0	32.3	0	-1e10	1	0.0040	0	0.000388	0	1.26	0	7.7370	0	7.5903	0	2308	0	2217	0	851.7	0	4.20	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	224.00	0	13.9090	0	34.9979	0	26.201	0	222.648	0	82.31	0	32.5	0	-1e10	1	0.0070	0	0.000433	0	1.38	0	7.7379	0	7.5911	0	2308	0	2217	0	850.1	0	4.24	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	222.00	0	13.9120	0	34.9979	0	26.200	0	220.661	0	82.71	0	32.7	0	23.05	0	0.0070	0	0.000386	0	1.26	0	7.7392	0	7.5921	0	2308	0	2214	0	846.7	0	4.32	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	220.00	0	13.9190	0	34.9989	0	26.199	0	218.674	0	83.09	0	32.8	0	-1e10	1	0.0060	0	0.000388	0	1.26	0	7.7402	0	7.5933	0	2309	0	2216	0	845.7	0	4.24	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	218.00	0	13.9270	0	34.9999	0	26.198	0	216.687	0	83.80	0	33.1	0	-1e10	1	0.0070	0	0.000388	0	1.26	0	7.7423	0	7.5954	0	2309	0	2216	0	841.5	0	4.36	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	216.00	0	13.9320	0	34.9999	0	26.197	0	214.700	0	84.55	0	33.4	0	-1e10	1	0.0080	0	0.000405	0	1.31	0	7.7441	0	7.5971	0	2309	0	2215	0	838.0	0	4.20	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	214.00	0	13.9350	0	35.0009	0	26.197	0	212.713	0	85.25	0	33.7	0	-1e10	1	0.0050	0	0.000390	0	1.27	0	7.7458	0	7.5986	0	2309	0	2215	0	834.8	0	4.28	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	212.00	0	13.9420	0	35.0009	0	26.196	0	210.726	0	86.00	0	34.0	0	-1e10	1	0.0091	0	0.000429	0	1.37	0	7.7476	0	7.6004	0	2310	0	2215	0	831.2	0	4.28	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	210.00	0	13.9430	0	35.0019	0	26.196	0	208.739	0	86.75	0	34.3	0	22.54	0	0.0131	0	0.000399	0	1.29	0	7.7493	0	7.6017	0	2310	0	2212	0	827.2	0	4.24	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	208.00	0	13.9430	0	35.0019	0	26.196	0	206.752	0	87.10	0	34.4	0	-1e10	1	0.0080	0	0.000418	0	1.34	0	7.7489	0	7.6014	0	2310	0	2215	0	829.2	0	4.28	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	206.00	0	13.9450	0	35.0019	0	26.196	0	204.765	0	87.48	0	34.6	0	-1e10	1	0.0080	0	0.000381	0	1.24	0	7.7505	0	7.6029	0	2310	0	2214	0	826.1	0	4.24	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	204.00	0	13.9450	0	35.0019	0	26.196	0	202.778	0	87.79	0	34.7	0	-1e10	1	0.0121	0	0.000403	0	1.30	0	7.7505	0	7.6029	0	2311	0	2215	0	826.2	0	4.24	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	202.00	0	13.9450	0	35.0019	0	26.195	0	200.791	0	88.00	0	34.8	0	22.44	0	0.0121	0	0.000399	0	1.29	0	7.7512	0	7.6032	0	2311	0	2212	0	824.2	0	4.32	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	200.00	0	13.9500	0	35.0019	0	26.194	0	198.804	0	88.30	0	34.9	0	-1e10	1	0.0080	0	0.000418	0	1.34	0	7.7528	0	7.6050	0	2311	0	2214	0	821.9	0	4.24	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	198.00	0	13.9550	0	35.0029	0	26.194	0	196.817	0	89.35	0	35.3	0	-1e10	1	0.0101	0	0.000399	0	1.29	0	7.7568	0	7.6087	0	2311	0	2213	0	814.0	0	4.36	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	196.00	0	13.9550	0	35.0029	0	26.194	0	194.830	0	90.18	0	35.6	0	-1e10	1	0.0101	0	0.000442	0	1.40	0	7.7571	0	7.6090	0	2311	0	2213	0	813.6	0	4.24	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	194.00	0	13.9570	0	35.0029	0	26.193	0	192.843	0	90.73	0	35.9	0	-1e10	1	0.0091	0	0.000405	0	1.31	0	7.7578	0	7.6096	0	2311	0	2212	0	812.3	0	4.32	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	192.00	0	13.9600	0	35.0029	0	26.193	0	190.856	0	91.34	0	36.1	0	22.02	0	0.0121	0	0.000416	0	1.34	0	7.7593	0	7.6107	0	2311	0	2210	0	808.6	0	4.24	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	190.00	0	13.9600	0	35.0029	0	26.193	0	188.868	0	91.82	0	36.3	0	-1e10	1	0.0111	0	0.000399	0	1.29	0	7.7595	0	7.6111	0	2311	0	2212	0	809.2	0	4.32	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	188.00	0	13.9630	0	35.0029	0	26.192	0	186.881	0	92.12	0	36.4	0	-1e10	1	0.0121	0	0.000401	0	1.30	0	7.7604	0	7.6119	0	2311	0	2211	0	807.5	0	4.28	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	186.00	0	13.9670	0	35.0039	0	26.192	0	184.894	0	92.60	0	36.6	0	-1e10	1	0.0121	0	0.000386	0	1.26	0	7.7621	0	7.6135	0	2311	0	2211	0	804.3	0	4.28	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	184.00	0	13.9760	0	35.0049	0	26.191	0	182.907	0	93.18	0	36.8	0	-1e10	1	0.0111	0	0.000416	0	1.34	0	7.7643	0	7.6157	0	2311	0	2210	0	799.9	0	4.28	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	182.00	0	13.9940	0	35.0069	0	26.188	0	180.920	0	93.94	0	37.2	0	21.66	0	0.0111	0	0.000423	0	1.35	0	7.7664	0	7.6177	0	2311	0	2207	0	795.1	0	4.24	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	180.00	0	14.0260	0	35.0099	0	26.184	0	178.932	0	95.06	0	37.6	0	-1e10	1	0.0161	0	0.000427	0	1.36	0	7.7692	0	7.6209	0	2311	0	2208	0	790.6	0	4.24	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	178.00	0	14.0340	0	35.0109	0	26.183	0	176.945	0	95.89	0	38.0	0	-1e10	1	0.0151	0	0.000431	0	1.37	0	7.7697	0	7.6214	0	2311	0	2208	0	789.8	0	4.24	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	176.00	0	14.0380	0	35.0119	0	26.183	0	174.958	0	96.43	0	38.2	0	-1e10	1	0.0161	0	0.000423	0	1.35	0	7.7701	0	7.6218	0	2311	0	2208	0	789.3	0	4.24	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	174.00	0	14.0390	0	35.0119	0	26.183	0	172.970	0	96.71	0	38.3	0	-1e10	1	0.0171	0	0.000423	0	1.35	0	7.7700	0	7.6216	0	2311	0	2208	0	789.6	0	4.32	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	172.00	0	14.0450	0	35.0129	0	26.182	0	170.983	0	96.89	0	38.4	0	21.51	0	0.0181	0	0.000455	0	1.44	0	7.7702	0	7.6216	0	2311	0	2206	0	788.6	0	4.20	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	170.00	0	14.0590	0	35.0149	0	26.181	0	168.996	0	97.06	0	38.4	0	-1e10	1	0.0161	0	0.000410	0	1.32	0	7.7705	0	7.6222	0	2312	0	2208	0	789.0	0	4.20	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	168.00	0	14.0710	0	35.0159	0	26.179	0	167.008	0	97.19	0	38.5	0	-1e10	1	0.0151	0	0.000410	0	1.32	0	7.7714	0	7.6231	0	2312	0	2208	0	787.6	0	4.16	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	166.00	0	14.0830	0	35.0169	0	26.177	0	165.021	0	97.27	0	38.5	0	-1e10	1	0.0181	0	0.000416	0	1.34	0	7.7710	0	7.6229	0	2312	0	2208	0	788.5	0	4.20	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	164.00	0	14.0860	0	35.0179	0	26.177	0	163.034	0	97.36	0	38.6	0	-1e10	1	0.0171	0	0.000423	0	1.35	0	7.7720	0	7.6238	0	2312	0	2208	0	786.7	0	4.16	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	162.00	0	14.1000	0	35.0189	0	26.175	0	161.046	0	97.42	0	38.6	0	-1e10	1	0.0151	0	0.000414	0	1.33	0	7.7717	0	7.6237	0	2312	0	2208	0	787.5	0	4.24	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	160.00	0	14.1200	0	35.0219	0	26.173	0	159.059	0	97.46	0	38.7	0	21.31	0	0.0181	0	0.000451	0	1.43	0	7.7726	0	7.6245	0	2312	0	2205	0	785.2	0	4.24	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	158.00	0	14.1360	0	35.0229	0	26.170	0	157.071	0	97.64	0	38.7	0	-1e10	1	0.0191	0	0.000471	0	1.48	0	7.7730	0	7.6252	0	2312	0	2207	0	785.5	0	4.04	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	156.00	0	14.1660	0	35.0259	0	26.166	0	155.084	0	97.93	0	38.9	0	-1e10	1	0.0181	0	0.000488	0	1.52	0	7.7740	0	7.6265	0	2312	0	2207	0	783.8	0	4.20	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	154.00	0	14.1940	0	35.0289	0	26.162	0	153.096	0	98.40	0	39.1	0	-1e10	1	0.0201	0	0.000425	0	1.36	0	7.7756	0	7.6284	0	2312	0	2207	0	780.9	0	4.28	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	152.00	0	14.2140	0	35.0309	0	26.160	0	151.109	0	98.81	0	39.3	0	21.13	0	0.0222	0	0.000484	0	1.51	0	7.7772	0	7.6299	0	2312	0	2204	0	777.2	0	4.16	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	150.00	0	14.2480	0	35.0339	0	26.155	0	149.121	0	99.30	0	39.5	0	-1e10	1	0.0222	0	0.000453	0	1.43	0	7.7780	0	7.6312	0	2313	0	2206	0	776.8	0	4.16	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	148.00	0	14.2880	0	35.0379	0	26.149	0	147.134	0	99.58	0	39.6	0	-1e10	1	0.0222	0	0.000473	0	1.48	0	7.7780	0	7.6317	0	2313	0	2206	0	777.0	0	4.20	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	146.00	0	14.3240	0	35.0420	0	26.145	0	145.146	0	99.62	0	39.7	0	-1e10	1	0.0252	0	0.000547	0	1.68	0	7.7777	0	7.6319	0	2313	0	2206	0	777.9	0	4.12	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	144.00	0	14.3590	0	35.0430	0	26.138	0	143.158	0	99.75	0	39.8	0	-1e10	1	0.0252	0	0.000506	0	1.57	0	7.7784	0	7.6330	0	2313	0	2205	0	776.7	0	4.12	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	142.00	0	14.4030	0	35.0450	0	26.130	0	141.171	0	99.97	0	39.9	0	20.56	0	0.0262	0	0.000443	0	1.40	0	7.7800	0	7.6348	0	2313	0	2203	0	773.2	0	4.16	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	140.00	0	14.4460	0	35.0470	0	26.122	0	139.183	0	100.37	0	40.1	0	-1e10	1	0.0242	0	0.000471	0	1.48	0	7.7813	0	7.6368	0	2313	0	2204	0	771.6	0	4.16	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	138.00	0	14.4860	0	35.0490	0	26.115	0	137.195	0	100.85	0	40.3	0	-1e10	1	0.0272	0	0.000469	0	1.47	0	7.7830	0	7.6389	0	2313	0	2203	0	768.5	0	4.12	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	136.00	0	14.5400	0	35.0530	0	26.107	0	135.208	0	101.37	0	40.5	0	-1e10	1	0.0292	0	0.000488	0	1.52	0	7.7845	0	7.6410	0	2313	0	2203	0	766.1	0	4.08	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	134.00	0	14.5750	0	35.0560	0	26.101	0	133.220	0	102.04	0	40.8	0	-1e10	1	0.0282	0	0.000475	0	1.49	0	7.7858	0	7.6427	0	2313	0	2202	0	763.7	0	4.04	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	132.00	0	14.5820	0	35.0580	0	26.101	0	131.232	0	102.56	0	41.1	0	20.07	0	0.0312	0	0.000560	0	1.71	0	7.7865	0	7.6431	0	2314	0	2200	0	762.0	0	4.16	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	130.00	0	14.5920	0	35.0590	0	26.100	0	129.245	0	102.94	0	41.2	0	-1e10	1	0.0312	0	0.000484	0	1.51	0	7.7871	0	7.6440	0	2314	0	2202	0	761.7	0	4.08	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	128.00	0	14.6090	0	35.0600	0	26.097	0	127.257	0	103.27	0	41.4	0	-1e10	1	0.0282	0	0.000484	0	1.51	0	7.7876	0	7.6447	0	2314	0	2202	0	760.9	0	4.24	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	126.00	0	14.6240	0	35.0600	0	26.093	0	125.269	0	103.64	0	41.5	0	-1e10	1	0.0322	0	0.000451	0	1.43	0	7.7887	0	7.6458	0	2314	0	2201	0	759.0	0	4.08	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	124.00	0	14.6350	0	35.0600	0	26.091	0	123.281	0	103.97	0	41.7	0	-1e10	1	0.0332	0	0.000484	0	1.51	0	7.7890	0	7.6462	0	2314	0	2201	0	758.6	0	4.16	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	122.00	0	14.6450	0	35.0600	0	26.089	0	121.293	0	104.28	0	41.8	0	19.85	0	0.0322	0	0.000478	0	1.50	0	7.7898	0	7.6468	0	2313	0	2198	0	756.6	0	4.12	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	120.00	0	14.6520	0	35.0590	0	26.086	0	119.306	0	104.57	0	41.9	0	-1e10	1	0.0322	0	0.000467	0	1.47	0	7.7901	0	7.6474	0	2313	0	2200	0	756.8	0	4.08	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	118.00	0	14.7040	0	35.0640	0	26.079	0	117.318	0	104.95	0	42.1	0	-1e10	1	0.0353	0	0.000480	0	1.50	0	7.7910	0	7.6489	0	2314	0	2200	0	755.3	0	4.08	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	116.00	0	14.7200	0	35.0670	0	26.078	0	115.330	0	105.36	0	42.3	0	-1e10	1	0.0373	0	0.000478	0	1.50	0	7.7922	0	7.6502	0	2314	0	2200	0	753.4	0	4.00	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	114.00	0	14.7310	0	35.0670	0	26.075	0	113.342	0	105.65	0	42.4	0	-1e10	1	0.0373	0	0.000478	0	1.50	0	7.7929	0	7.6510	0	2314	0	2199	0	752.1	0	4.08	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	112.00	0	14.7260	0	35.0630	0	26.073	0	111.354	0	106.04	0	42.6	0	19.43	0	0.0332	0	0.000515	0	1.59	0	7.7932	0	7.6509	0	2313	0	2197	0	750.9	0	4.08	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	110.00	0	14.8010	0	35.0680	0	26.061	0	109.366	0	106.44	0	42.8	0	-1e10	1	0.0312	0	0.000469	0	1.47	0	7.7945	0	7.6533	0	2314	0	2198	0	749.6	0	4.00	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	108.00	0	14.8980	0	35.0750	0	26.045	0	107.378	0	107.20	0	43.2	0	-1e10	1	0.0645	0	0.000539	0	1.65	0	7.7973	0	7.6573	0	2314	0	2197	0	744.7	0	4.12	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	106.00	0	14.9220	0	35.0770	0	26.041	0	105.390	0	107.81	0	43.5	0	-1e10	1	0.0373	0	0.000476	0	1.49	0	7.7980	0	7.6582	0	2314	0	2197	0	743.7	0	3.88	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	104.00	0	14.9660	0	35.0840	0	26.037	0	103.402	0	108.13	0	43.6	0	-1e10	1	0.0433	0	0.000510	0	1.58	0	7.7994	0	7.6601	0	2315	0	2197	0	741.3	0	4.08	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	102.00	0	15.0560	0	35.0960	0	26.026	0	101.414	0	108.24	0	43.8	0	18.96	0	0.0534	0	0.000482	0	1.51	0	7.7996	0	7.6613	0	2315	0	2195	0	741.0	0	4.04	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	100.00	0	15.1140	0	35.1050	0	26.020	0	99.426	0	108.30	0	43.8	0	-1e10	1	0.0584	0	0.000452	0	1.43	0	7.8002	0	7.6628	0	2316	0	2197	0	740.9	0	4.04	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	98.00	0	15.1480	0	35.1110	0	26.017	0	97.438	0	108.37	0	43.9	0	-1e10	1	0.0665	0	0.000450	0	1.42	0	7.8006	0	7.6636	0	2316	0	2197	0	740.4	0	4.08	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	96.00	0	15.2090	0	35.1220	0	26.012	0	95.450	0	108.14	0	43.9	0	18.69	0	0.0705	0	0.000467	0	1.47	0	7.7996	0	7.6633	0	2317	0	2195	0	742.0	0	3.96	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	94.00	0	15.3400	0	35.1390	0	25.996	0	93.462	0	107.00	0	43.5	0	-1e10	1	0.0877	0	0.000493	0	1.54	0	7.7950	0	7.6608	0	2318	0	2199	0	752.1	0	3.92	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	92.00	0	15.4000	0	35.1520	0	25.993	0	91.474	0	105.49	0	42.9	0	18.81	0	0.0947	0	0.000472	0	1.48	0	7.7903	0	7.6569	0	2318	0	2199	0	760.9	0	3.88	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	90.00	0	15.4650	0	35.1650	0	25.988	0	89.486	0	103.52	0	42.2	0	-1e10	1	0.1018	0	0.000450	0	1.42	0	7.7872	0	7.6549	0	2319	0	2202	0	768.1	0	4.00	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	88.00	0	15.5520	0	35.1810	0	25.981	0	87.498	0	101.39	0	41.4	0	-1e10	1	0.1159	0	0.000454	0	1.43	0	7.7822	0	7.6512	0	2320	0	2204	0	778.6	0	3.88	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	86.00	0	15.6210	0	35.1930	0	25.975	0	85.509	0	99.10	0	40.5	0	19.37	0	0.1219	0	0.000446	0	1.41	0	7.7777	0	7.6476	0	2320	0	2204	0	787.2	0	3.88	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	84.00	0	15.6900	0	35.2030	0	25.967	0	83.521	0	97.14	0	39.8	0	-1e10	1	0.1270	0	0.000446	0	1.41	0	7.7759	0	7.6470	0	2321	0	2207	0	792.0	0	3.92	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	82.00	0	15.7420	0	35.2120	0	25.962	0	81.533	0	95.38	0	39.1	0	19.68	0	0.1451	0	0.000546	0	1.67	0	7.7724	0	7.6441	0	2321	0	2206	0	798.7	0	3.88	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	80.00	0	15.8070	0	35.2190	0	25.952	0	79.545	0	93.99	0	38.6	0	-1e10	1	0.1572	0	0.000459	0	1.45	0	7.7708	0	7.6436	0	2321	0	2209	0	803.0	0	3.84	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	78.00	0	15.8430	0	35.2240	0	25.948	0	77.557	0	93.03	0	38.2	0	-1e10	1	0.1653	0	0.000457	0	1.44	0	7.7694	0	7.6426	0	2321	0	2209	0	806.3	0	3.84	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	76.00	0	15.8830	0	35.2291	0	25.943	0	75.568	0	92.04	0	37.8	0	19.69	0	0.1814	0	0.000478	0	1.50	0	7.7672	0	7.6408	0	2322	0	2208	0	810.4	0	3.80	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	74.00	0	15.9210	0	35.2351	0	25.939	0	73.580	0	90.88	0	37.4	0	-1e10	1	0.1915	0	0.000487	0	1.52	0	7.7645	0	7.6389	0	2322	0	2211	0	817.0	0	3.80	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	72.00	0	16.0260	0	35.2461	0	25.923	0	71.592	0	89.22	0	36.8	0	20.18	0	0.2238	0	0.000494	0	1.54	0	7.7577	0	7.6335	0	2322	0	2211	0	831.0	0	3.80	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	70.00	0	16.2460	0	35.2641	0	25.886	0	69.603	0	85.90	0	35.6	0	-1e10	1	0.2701	0	0.000529	0	1.63	0	7.7473	0	7.6267	0	2323	0	2217	0	854.9	0	3.88	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	68.00	0	16.3850	0	35.2721	0	25.860	0	67.615	0	82.66	0	34.3	0	-1e10	1	0.3024	0	0.000540	0	1.66	0	7.7402	0	7.6218	0	2323	0	2218	0	870.9	0	3.80	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	66.00	0	16.5160	0	35.2841	0	25.838	0	65.627	0	80.72	0	33.6	0	20.42	0	0.3417	0	0.000564	0	1.72	0	7.7395	0	7.6226	0	2323	0	2216	0	872.3	0	3.80	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	64.00	0	16.8830	0	35.3071	0	25.770	0	63.638	0	80.32	0	33.7	0	-1e10	1	0.4254	0	0.000649	0	1.94	0	7.7376	0	7.6260	0	2324	0	2218	0	878.7	0	3.88	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	62.00	0	17.1670	0	35.3171	0	25.710	0	61.650	0	80.87	0	34.1	0	19.68	0	0.4919	0	0.000684	0	2.03	0	7.7387	0	7.6307	0	2325	0	2214	0	876.6	0	3.73	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	60.00	0	17.2800	0	35.3281	0	25.691	0	59.661	0	81.95	0	34.6	0	-1e10	1	0.4979	0	0.000692	0	2.05	0	7.7419	0	7.6354	0	2325	0	2215	0	870.9	0	3.84	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	58.00	0	17.5170	0	35.3461	0	25.647	0	57.673	0	83.69	0	35.5	0	-1e10	1	0.5413	0	0.000740	0	2.18	0	7.7445	0	7.6411	0	2326	0	2214	0	866.3	0	3.69	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	56.00	0	17.8780	0	35.3611	0	25.571	0	55.685	0	86.53	0	37.0	0	18.53	0	0.5776	0	0.000806	0	2.35	0	7.7492	0	7.6506	0	2327	0	2209	0	856.4	0	3.65	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	54.00	0	18.0530	0	35.3661	0	25.531	0	53.696	0	89.43	0	38.4	0	-1e10	1	0.6229	0	0.000874	0	2.52	0	7.7529	0	7.6567	0	2327	0	2209	0	849.8	0	3.57	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	52.00	0	18.1180	0	35.3691	0	25.517	0	51.708	0	91.20	0	39.2	0	17.98	0	0.6340	0	0.000889	0	2.56	0	7.7534	0	7.6579	0	2328	0	2207	0	848.3	0	3.69	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	50.00	0	18.5100	0	35.3601	0	25.413	0	49.719	0	93.36	0	40.4	0	-1e10	1	0.6794	0	0.001048	0	2.98	0	7.7536	0	7.6636	0	2327	0	2206	0	849.3	0	3.53	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	48.00	0	18.6380	0	35.3591	0	25.379	0	47.731	0	96.22	0	41.7	0	-1e10	1	0.6814	0	0.000987	0	2.82	0	7.7576	0	7.6692	0	2327	0	2204	0	841.2	0	3.73	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	46.00	0	18.8140	0	35.3471	0	25.326	0	45.742	0	98.48	0	42.8	0	16.99	0	0.7096	0	0.001022	0	2.91	0	7.7588	0	7.6727	0	2326	0	2200	0	838.2	0	3.69	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	44.00	0	19.0680	0	35.3351	0	25.252	0	43.753	0	100.92	0	44.1	0	-1e10	1	0.7116	0	0.001090	0	3.09	0	7.7604	0	7.6779	0	2325	0	2198	0	835.7	0	3.61	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	42.00	0	19.4810	0	35.3031	0	25.121	0	41.765	0	105.55	0	46.5	0	16.35	0	0.7560	0	0.001201	0	3.38	0	7.7643	0	7.6873	0	2323	0	2191	0	827.1	0	3.73	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	40.00	0	19.9270	0	35.3051	0	25.005	0	39.776	0	112.77	0	50.0	0	-1e10	1	0.7590	0	0.001295	0	3.62	0	7.7739	0	7.7030	0	2323	0	2187	0	808.6	0	3.61	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	38.00	0	20.4130	0	35.2931	0	24.867	0	37.788	0	120.37	0	53.9	0	-1e10	1	0.7439	0	0.001434	0	3.98	0	7.7854	0	7.7211	0	2322	0	2178	0	785.6	0	3.61	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	36.00	0	20.6040	0	35.2871	0	24.811	0	35.799	0	127.43	0	57.2	0	13.81	0	0.7449	0	0.001543	0	4.27	0	7.7914	0	7.7296	0	2322	0	2173	0	773.4	0	3.57	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	34.00	0	20.8980	0	35.2861	0	24.731	0	33.810	0	131.91	0	59.5	0	-1e10	1	0.7409	0	0.001474	0	4.08	0	7.7964	0	7.7387	0	2322	0	2171	0	764.5	0	3.57	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	31.90	0	21.7760	0	35.2951	0	24.496	0	31.722	0	141.26	0	64.8	0	13.37	0	0.6784	0	0.001483	0	4.11	0	7.8102	0	7.7648	0	2323	0	2159	0	738.0	0	3.57	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	30.10	0	22.2900	0	35.3142	0	24.367	0	29.932	0	151.65	0	70.2	0	-1e10	1	0.6199	0	0.001529	0	4.23	0	7.8210	0	7.7828	0	2324	0	2154	0	718.9	0	3.49	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	28.00	0	22.7650	0	35.3282	0	24.242	0	27.844	0	158.54	0	74.0	0	-1e10	1	0.5584	0	0.001553	0	4.29	0	7.8286	0	7.7972	0	2325	0	2148	0	705.2	0	3.41	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	26.00	0	23.3060	0	35.3372	0	24.092	0	25.855	0	164.38	0	77.4	0	9.80	0	0.4808	0	0.001538	0	4.25	0	7.8367	0	7.8130	0	2326	0	2140	0	690.4	0	3.33	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	24.20	0	23.8970	0	35.3382	0	23.920	0	24.066	0	175.29	0	83.4	0	-1e10	1	0.4243	0	0.001468	0	4.07	0	7.8469	0	7.8317	0	2326	0	2133	0	672.8	0	3.33	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	22.00	0	24.2250	0	35.3122	0	23.802	0	21.878	0	181.40	0	86.8	0	7.66	0	0.3840	0	0.001499	0	4.15	0	7.8528	0	7.8423	0	2325	0	2126	0	661.8	0	3.17	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	20.00	0	24.2980	0	35.2661	0	23.746	0	19.889	0	185.25	0	88.7	0	-1e10	1	0.3518	0	0.001449	0	4.02	0	7.8550	0	7.8454	0	2322	0	2123	0	657.8	0	2.97	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	18.00	0	24.3270	0	35.2351	0	23.713	0	17.900	0	187.85	0	89.9	0	-1e10	1	0.3074	0	0.001405	0	3.91	0	7.8560	0	7.8469	0	2320	0	2121	0	655.7	0	3.21	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	16.00	0	24.3420	0	35.2201	0	23.697	0	15.911	0	189.22	0	90.6	0	7.05	0	0.2832	0	0.001355	0	3.78	0	7.8558	0	7.8468	0	2319	0	2119	0	655.7	0	3.21	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	14.00	0	24.3570	0	35.2061	0	23.682	0	13.923	0	190.52	0	91.3	0	-1e10	1	0.2671	0	0.001458	0	4.04	0	7.8559	0	7.8470	0	2319	0	2119	0	655.8	0	2.97	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	12.10	0	24.3840	0	35.1961	0	23.667	0	12.033	0	191.68	0	91.8	0	6.93	0	0.2248	0	0.001262	0	3.53	0	7.8562	0	7.8476	0	2318	0	2117	0	655.0	0	2.93	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	10.00	0	24.4170	0	35.1931	0	23.654	0	9.945	0	192.50	0	92.3	0	-1e10	1	0.2016	0	0.001273	0	3.56	0	7.8556	0	7.8474	0	2318	0	2118	0	656.6	0	3.05	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	8.00	0	24.4580	0	35.1941	0	23.643	0	7.956	0	192.73	0	92.5	0	6.83	0	0.1875	0	0.001273	0	3.56	0	7.8558	0	7.8482	0	2318	0	2117	0	656.0	0	2.93	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	6.00	0	24.5670	0	35.1931	0	23.609	0	5.967	0	193.09	0	92.8	0	-1e10	1	0.1461	0	0.001144	0	3.23	0	7.8534	0	7.8472	0	2318	0	2118	0	660.7	0	3.05	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0	4.30	0	24.6680	0	35.1931	0	23.578	0	4.276	0	193.51	0	93.2	0	-1e10	1	0.1169	4	0.001110	0	3.14	0	7.8523	0	7.8476	0	2318	0	2118	0	662.7	0	2.66	1
7902102	32	C	05/14/2025	20:05	267.685	-1.632	0	0																																		
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	1998.99	0	2.3575	0	34.6396	0	27.654	0	1978.541	0	90.87	8	27.7	8	39.76	0	0.0070	0	0.000241	0	0.88	0	7.7506	0	7.5114	4	2408	4	2341	4	663.4	4	6.46	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	1949.52	0	2.3956	0	34.6376	0	27.649	0	1929.801	0	96.26	0	29.3	0	39.99	0	0.0091	0	0.000252	0	0.91	0	7.7485	0	7.5082	0	2413	0	2347	0	672.0	0	6.34	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	1899.60	0	2.4787	0	34.6336	0	27.639	0	1880.606	0	93.60	0	28.6	0	40.12	0	0.0101	0	0.000237	0	0.87	0	7.7415	0	7.5013	0	2412	0	2348	0	687.7	0	6.30	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	1849.56	0	2.5615	0	34.6296	0	27.628	0	1831.282	0	91.92	0	28.1	0	40.41	0	0.0070	0	0.000248	0	0.90	0	7.7375	0	7.4972	0	2409	0	2347	0	698.1	0	6.42	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	1799.22	0	2.6450	0	34.6256	0	27.618	0	1781.650	0	90.33	0	27.7	0	40.29	0	0.0101	0	0.000236	0	0.87	0	7.7335	0	7.4929	0	2407	0	2346	0	708.8	0	6.34	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	1749.78	0	2.7295	0	34.6196	0	27.605	0	1732.895	0	89.50	0	27.5	0	40.43	0	0.0101	0	0.000260	0	0.93	0	7.7294	0	7.4886	0	2403	0	2344	0	719.2	0	6.34	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	1699.88	0	2.7946	0	34.6156	0	27.596	0	1683.674	0	89.09	0	27.4	0	40.51	0	0.0121	0	0.000236	0	0.87	0	7.7277	0	7.4861	0	2399	0	2341	0	725.7	0	6.14	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	1650.13	0	2.9038	0	34.6106	0	27.582	0	1634.590	0	87.60	0	27.0	0	40.33	0	0.0080	0	0.000275	0	0.97	0	7.7235	0	7.4821	0	2395	0	2339	0	736.8	0	6.14	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	1599.45	0	2.9528	0	34.6066	0	27.574	0	1584.577	0	87.28	0	26.9	0	40.31	0	0.0080	0	0.000243	0	0.88	0	7.7231	0	7.4806	0	2393	0	2337	0	741.0	0	6.06	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	1549.19	0	3.0660	0	34.6036	0	27.561	0	1534.966	0	85.76	0	26.6	0	40.56	0	0.0121	0	0.000243	0	0.89	0	7.7162	0	7.4741	0	2390	0	2337	0	757.9	0	6.10	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	1499.44	0	3.1485	0	34.6016	0	27.552	0	1485.848	0	82.98	0	25.7	0	40.57	0	0.0111	0	0.000235	0	0.86	0	7.7114	0	7.4691	0	2389	0	2338	0	771.5	0	6.30	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	1449.85	0	3.2611	0	34.5966	0	27.537	0	1436.876	0	81.43	0	25.3	0	40.62	0	0.0141	0	0.000241	0	0.88	0	7.7078	0	7.4657	0	2385	0	2335	0	781.9	0	6.14	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	1400.01	0	3.3639	0	34.5916	0	27.523	0	1387.646	0	81.39	0	25.4	0	40.42	0	0.0101	0	0.000235	0	0.86	0	7.7070	0	7.4645	0	2382	0	2332	0	787.2	0	6.14	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	1349.49	0	3.5451	0	34.5876	0	27.502	0	1337.732	0	77.39	0	24.2	0	40.92	0	0.0091	0	0.000244	0	0.89	0	7.6971	0	7.4563	0	2378	0	2331	0	811.1	0	6.14	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	1299.32	0	3.7661	0	34.5826	0	27.476	0	1288.152	0	74.57	0	23.5	0	40.83	0	0.0121	0	0.000236	0	0.87	0	7.6883	0	7.4496	0	2374	0	2329	0	833.1	0	6.02	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	1249.70	0	3.9238	0	34.5776	0	27.456	0	1239.105	0	72.54	0	22.9	0	40.92	0	0.0141	0	0.000256	0	0.92	0	7.6852	0	7.4471	0	2370	0	2326	0	843.4	0	6.14	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	1199.47	0	3.9859	0	34.5726	0	27.446	0	1189.443	0	73.03	0	23.1	0	40.79	0	0.0111	0	0.000254	0	0.91	0	7.6879	0	7.4485	0	2367	0	2322	0	842.0	0	6.10	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	1149.76	0	4.1061	0	34.5676	0	27.429	0	1140.283	0	73.81	0	23.4	0	40.70	0	0.0101	0	0.000285	0	0.99	0	7.6882	0	7.4484	0	2363	0	2318	0	845.4	0	6.02	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	1099.90	0	4.3000	0	34.5586	0	27.401	0	1090.963	0	77.04	0	24.6	0	40.23	0	0.0101	0	0.000250	0	0.90	0	7.6940	0	7.4543	0	2356	0	2309	0	836.7	0	5.79	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	1049.73	0	4.4704	0	34.5546	0	27.379	0	1041.326	0	77.05	0	24.7	0	40.08	0	0.0101	0	0.000259	0	0.93	0	7.6926	0	7.4535	0	2351	0	2305	0	843.7	0	5.79	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	999.23	0	4.6701	0	34.5496	0	27.353	0	991.349	0	76.49	0	24.6	0	39.92	0	0.0101	0	0.000251	0	0.91	0	7.6939	0	7.4554	0	2346	0	2300	0	845.1	0	5.75	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	977.90	0	4.7160	0	-1e10	8	27.347	8	970.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	976.00	0	4.7240	0	34.5486	0	27.346	0	968.356	0	77.68	0	25.0	0	-1e10	1	0.0070	0	0.000266	0	0.95	0	7.6916	0	7.4539	0	2345	0	2303	0	853.2	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	974.00	0	4.7380	0	34.5486	0	27.345	0	966.376	0	77.47	0	25.0	0	-1e10	1	0.0070	0	0.000258	0	0.92	0	7.6908	0	7.4532	0	2345	0	2303	0	855.1	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	972.00	0	4.7420	0	34.5486	0	27.344	0	964.397	0	77.22	0	24.9	0	-1e10	1	0.0080	0	0.000255	0	0.92	0	7.6900	0	7.4525	0	2345	0	2303	0	856.9	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	970.00	0	4.7590	0	34.5486	0	27.342	0	962.417	0	76.86	0	24.8	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6881	0	7.4510	0	2344	0	2303	0	861.1	0	5.79	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	968.00	0	4.7740	0	34.5486	0	27.341	0	960.437	0	76.35	0	24.6	0	-1e10	1	0.0070	0	0.000260	0	0.93	0	7.6860	0	7.4493	0	2344	0	2303	0	865.6	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	966.00	0	4.7900	0	34.5486	0	27.339	0	958.457	0	75.89	0	24.5	0	-1e10	1	0.0080	0	0.000321	0	1.09	0	7.6859	0	7.4493	0	2344	0	2303	0	866.1	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	964.00	0	4.7930	0	34.5486	0	27.338	0	956.477	0	75.85	0	24.5	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6869	0	7.4501	0	2344	0	2303	0	864.2	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	962.00	0	4.7960	0	34.5486	0	27.338	0	954.498	0	75.82	0	24.5	0	-1e10	1	0.0080	0	0.000251	0	0.91	0	7.6864	0	7.4497	0	2344	0	2303	0	865.3	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	960.00	0	4.8070	0	34.5486	0	27.337	0	952.518	0	75.62	0	24.4	0	-1e10	1	0.0070	0	0.000251	0	0.91	0	7.6850	0	7.4485	0	2344	0	2303	0	868.5	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	958.00	0	4.8170	0	34.5486	0	27.336	0	950.538	0	75.27	0	24.3	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6834	0	7.4472	0	2343	0	2303	0	872.1	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	956.00	0	4.8260	0	34.5486	0	27.335	0	948.558	0	74.86	0	24.2	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	7.6825	0	7.4464	0	2343	0	2304	0	874.4	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	954.00	0	4.8380	0	34.5486	0	27.333	0	946.578	0	74.38	0	24.0	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6815	0	7.4456	0	2343	0	2304	0	876.6	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	952.00	0	4.8470	0	34.5496	0	27.333	0	944.598	0	73.89	0	23.9	0	40.25	0	0.0111	0	0.000282	0	0.99	0	7.6801	0	7.4437	0	2343	0	2301	0	878.6	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	950.00	0	4.8530	0	34.5496	0	27.332	0	942.618	0	73.46	0	23.7	0	-1e10	1	0.0080	0	0.000251	0	0.91	0	7.6794	0	7.4438	0	2343	0	2304	0	881.6	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	948.00	0	4.8610	0	34.5506	0	27.332	0	940.638	0	73.03	0	23.6	0	-1e10	1	0.0101	0	0.000245	0	0.89	0	7.6778	0	7.4424	0	2344	0	2305	0	885.4	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	946.00	0	4.8830	0	34.5506	0	27.330	0	938.658	0	72.06	0	23.3	0	-1e10	1	0.0091	0	0.000249	0	0.90	0	7.6743	0	7.4395	0	2343	0	2306	0	893.2	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	944.00	0	4.8950	0	34.5506	0	27.328	0	936.678	0	71.21	0	23.0	0	-1e10	1	0.0101	0	0.000247	0	0.90	0	7.6736	0	7.4389	0	2343	0	2306	0	895.1	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	942.00	0	4.9000	0	34.5506	0	27.328	0	934.698	0	70.60	0	22.8	0	-1e10	1	0.0091	0	0.000247	0	0.90	0	7.6724	0	7.4378	0	2343	0	2306	0	897.9	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	940.00	0	4.9020	0	34.5516	0	27.328	0	932.718	0	70.19	0	22.7	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6720	0	7.4375	0	2343	0	2307	0	899.0	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	938.00	0	4.9030	0	34.5516	0	27.328	0	930.738	0	69.98	0	22.6	0	-1e10	1	0.0080	0	0.000243	0	0.88	0	7.6718	0	7.4372	0	2343	0	2307	0	899.7	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	936.00	0	4.9050	0	34.5516	0	27.328	0	928.758	0	69.76	0	22.6	0	-1e10	1	0.0080	0	0.000256	0	0.92	0	7.6717	0	7.4371	0	2343	0	2307	0	900.2	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	934.00	0	4.9070	0	34.5516	0	27.328	0	926.778	0	69.62	0	22.5	0	-1e10	1	0.0080	0	0.000247	0	0.90	0	7.6714	0	7.4368	0	2343	0	2307	0	901.1	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	932.00	0	4.9080	0	34.5516	0	27.328	0	924.798	0	69.52	0	22.5	0	-1e10	1	0.0080	0	0.000241	0	0.88	0	7.6712	0	7.4366	0	2343	0	2307	0	901.6	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	930.00	0	4.9090	0	34.5516	0	27.327	0	922.818	0	69.54	0	22.5	0	-1e10	1	0.0060	0	0.000245	0	0.89	0	7.6714	0	7.4367	0	2343	0	2307	0	901.4	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	928.00	0	4.9220	0	34.5516	0	27.326	0	920.837	0	69.54	0	22.5	0	-1e10	1	0.0091	0	0.000262	0	0.94	0	7.6708	0	7.4363	0	2343	0	2307	0	902.8	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	926.00	0	4.9390	0	34.5516	0	27.324	0	918.857	0	69.02	0	22.3	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	7.6683	0	7.4342	0	2343	0	2307	0	908.6	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	924.00	0	4.9490	0	34.5526	0	27.324	0	916.877	0	68.22	0	22.1	0	-1e10	1	0.0121	0	0.000245	0	0.89	0	7.6659	0	7.4321	0	2343	0	2308	0	914.3	0	5.79	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	922.00	0	4.9570	0	34.5516	0	27.322	0	914.897	0	67.71	0	21.9	0	-1e10	1	0.0091	0	0.000243	0	0.88	0	7.6652	0	7.4315	0	2343	0	2308	0	916.0	0	5.75	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	920.00	0	4.9850	0	34.5516	0	27.319	0	912.917	0	67.02	0	21.7	0	-1e10	1	0.0101	0	0.000249	0	0.90	0	7.6622	0	7.4292	0	2342	0	2308	0	922.8	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	918.00	0	5.0020	0	34.5516	0	27.317	0	910.936	0	66.29	0	21.5	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6618	0	7.4289	0	2342	0	2308	0	924.1	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	916.00	0	5.0020	0	34.5516	0	27.317	0	908.956	0	66.06	0	21.4	0	-1e10	1	0.0121	0	0.000254	0	0.91	0	7.6629	0	7.4298	0	2342	0	2308	0	921.7	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	914.00	0	5.0080	0	34.5516	0	27.316	0	906.976	0	66.31	0	21.5	0	-1e10	1	0.0091	0	0.000299	0	1.03	0	7.6640	0	7.4308	0	2342	0	2307	0	919.5	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	912.00	0	5.0150	0	34.5516	0	27.315	0	904.996	0	66.26	0	21.5	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6626	0	7.4296	0	2342	0	2307	0	922.8	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	910.00	0	5.0200	0	34.5526	0	27.315	0	903.015	0	65.98	0	21.4	0	-1e10	1	0.0091	0	0.000249	0	0.90	0	7.6624	0	7.4294	0	2342	0	2308	0	923.5	0	5.75	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	908.00	0	5.0340	0	34.5526	0	27.314	0	901.035	0	65.71	0	21.3	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6616	0	7.4288	0	2342	0	2308	0	925.6	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	906.00	0	5.0430	0	34.5526	0	27.313	0	899.055	0	65.19	0	21.2	0	-1e10	1	0.0091	0	0.000254	0	0.91	0	7.6601	0	7.4275	0	2342	0	2308	0	929.1	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	904.00	0	5.0480	0	34.5526	0	27.312	0	897.074	0	64.98	0	21.1	0	-1e10	1	0.0080	0	0.000247	0	0.90	0	7.6607	0	7.4281	0	2341	0	2308	0	928.0	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	902.00	0	5.0660	0	34.5526	0	27.310	0	895.094	0	64.93	0	21.1	0	40.87	0	0.0101	0	0.000243	0	0.89	0	7.6605	0	7.4273	0	2341	0	2304	0	927.2	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	900.00	0	5.0840	0	34.5526	0	27.308	0	893.113	0	64.52	0	21.0	0	-1e10	1	0.0101	0	0.000247	0	0.90	0	7.6583	0	7.4262	0	2341	0	2308	0	933.8	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	898.00	0	5.0880	0	34.5526	0	27.308	0	891.133	0	64.25	0	20.9	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6580	0	7.4259	0	2341	0	2308	0	934.8	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	896.00	0	5.0890	0	34.5516	0	27.307	0	889.152	0	64.43	0	20.9	0	-1e10	1	0.0070	0	0.000267	0	0.95	0	7.6603	0	7.4279	0	2340	0	2307	0	929.6	0	5.79	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	894.00	0	5.0900	0	34.5506	0	27.306	0	887.172	0	65.37	0	21.2	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	7.6642	0	7.4313	0	2340	0	2305	0	920.9	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	892.00	0	5.0920	0	34.5506	0	27.305	0	885.191	0	66.05	0	21.5	0	-1e10	1	0.0070	0	0.000250	0	0.90	0	7.6651	0	7.4321	0	2340	0	2305	0	918.9	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	890.00	0	5.1200	0	34.5506	0	27.302	0	883.211	0	66.31	0	21.6	0	-1e10	1	0.0101	0	0.000274	0	0.96	0	7.6637	0	7.4311	0	2339	0	2305	0	922.3	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	888.00	0	5.1490	0	34.5506	0	27.299	0	881.230	0	65.88	0	21.4	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.6606	0	7.4286	0	2339	0	2305	0	929.5	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	886.00	0	5.1550	0	34.5516	0	27.299	0	879.250	0	65.43	0	21.3	0	-1e10	1	0.0121	0	0.000245	0	0.89	0	7.6599	0	7.4280	0	2339	0	2305	0	931.4	0	5.75	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	884.00	0	5.1670	0	34.5506	0	27.297	0	877.269	0	65.32	0	21.3	0	-1e10	1	0.0080	0	0.000256	0	0.92	0	7.6608	0	7.4290	0	2338	0	2305	0	929.3	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	882.00	0	5.1960	0	34.5506	0	27.293	0	875.289	0	65.33	0	21.3	0	-1e10	1	0.0101	0	0.000250	0	0.90	0	7.6607	0	7.4292	0	2338	0	2304	0	929.7	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	880.00	0	5.2370	0	34.5516	0	27.289	0	873.308	0	64.98	0	21.2	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6584	0	7.4275	0	2338	0	2304	0	935.4	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	878.00	0	5.2540	0	34.5526	0	27.288	0	871.327	0	64.23	0	21.0	0	-1e10	1	0.0101	0	0.000252	0	0.91	0	7.6563	0	7.4259	0	2338	0	2305	0	940.4	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	876.00	0	5.2760	0	34.5536	0	27.286	0	869.347	0	63.09	0	20.6	0	-1e10	1	0.0101	0	0.000248	0	0.90	0	7.6527	0	7.4228	0	2338	0	2306	0	949.2	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	874.00	0	5.2820	0	34.5546	0	27.286	0	867.366	0	62.32	0	20.3	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6522	0	7.4224	0	2338	0	2306	0	950.7	0	5.75	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	872.00	0	5.2920	0	34.5556	0	27.286	0	865.385	0	61.66	0	20.1	0	-1e10	1	0.0141	0	0.000261	0	0.93	0	7.6508	0	7.4212	0	2338	0	2307	0	954.3	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	870.00	0	5.3000	0	34.5556	0	27.285	0	863.405	0	61.00	0	19.9	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.6499	0	7.4205	0	2338	0	2307	0	956.5	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	868.00	0	5.3200	0	34.5566	0	27.283	0	861.424	0	60.25	0	19.7	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.6478	0	7.4187	0	2338	0	2308	0	961.9	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	866.00	0	5.3300	0	34.5576	0	27.283	0	859.443	0	59.49	0	19.4	0	-1e10	1	0.0121	0	0.000248	0	0.90	0	7.6460	0	7.4172	0	2338	0	2308	0	966.4	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	864.00	0	5.3450	0	34.5586	0	27.282	0	857.463	0	58.73	0	19.2	0	-1e10	1	0.0121	0	0.000259	0	0.93	0	7.6439	0	7.4155	0	2338	0	2309	0	971.7	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	862.00	0	5.3610	0	34.5596	0	27.281	0	855.482	0	57.93	0	18.9	0	-1e10	1	0.0101	0	0.000248	0	0.90	0	7.6417	0	7.4137	0	2339	0	2310	0	977.3	0	5.75	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	860.00	0	5.3740	0	34.5606	0	27.280	0	853.501	0	56.89	0	18.6	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.6400	0	7.4122	0	2339	0	2310	0	981.8	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	858.00	0	5.3880	0	34.5606	0	27.278	0	851.520	0	56.01	0	18.3	0	-1e10	1	0.0121	0	0.000250	0	0.90	0	7.6389	0	7.4114	0	2338	0	2310	0	984.5	0	5.79	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	856.00	0	5.3950	0	34.5606	0	27.278	0	849.539	0	55.54	0	18.2	0	-1e10	1	0.0121	0	0.000257	0	0.92	0	7.6384	0	7.4109	0	2338	0	2311	0	986.0	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	854.00	0	5.4030	0	34.5606	0	27.277	0	847.558	0	55.23	0	18.1	0	-1e10	1	0.0121	0	0.000298	0	1.03	0	7.6382	0	7.4108	0	2338	0	2310	0	986.5	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	852.00	0	5.4130	0	34.5596	0	27.275	0	845.578	0	55.17	0	18.1	0	41.19	0	0.0091	0	0.000285	0	0.99	0	7.6392	0	7.4111	0	2338	0	2306	0	982.9	0	5.75	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	850.00	0	5.4190	0	34.5596	0	27.274	0	843.597	0	55.33	0	18.1	0	-1e10	1	0.0121	0	0.000257	0	0.92	0	7.6397	0	7.4122	0	2338	0	2309	0	983.3	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	848.00	0	5.4240	0	34.5586	0	27.273	0	841.616	0	55.55	0	18.2	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6405	0	7.4128	0	2337	0	2309	0	981.6	0	5.75	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	846.00	0	5.4290	0	34.5586	0	27.272	0	839.635	0	56.03	0	18.4	0	-1e10	1	0.0121	0	0.000368	0	1.21	0	7.6422	0	7.4144	0	2337	0	2308	0	977.6	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	844.00	0	5.4470	0	34.5586	0	27.270	0	837.654	0	56.22	0	18.4	0	-1e10	1	0.0131	0	0.000255	0	0.92	0	7.6406	0	7.4131	0	2337	0	2308	0	981.6	0	5.75	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	842.00	0	5.4660	0	34.5596	0	27.268	0	835.673	0	56.10	0	18.4	0	-1e10	1	0.0141	0	0.000255	0	0.92	0	7.6395	0	7.4123	0	2337	0	2308	0	984.7	0	5.79	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	840.00	0	5.4640	0	34.5576	0	27.267	0	833.692	0	56.28	0	18.4	0	-1e10	1	0.0121	0	0.000289	0	1.01	0	7.6420	0	7.4144	0	2336	0	2307	0	978.6	0	5.75	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	838.00	0	5.4500	0	34.5516	0	27.264	0	831.711	0	58.65	0	19.2	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.6531	0	7.4241	0	2334	0	2302	0	951.6	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	836.00	0	5.4490	0	34.5516	0	27.264	0	829.730	0	61.02	0	20.0	0	-1e10	1	0.0080	0	0.000250	0	0.90	0	7.6569	0	7.4273	0	2334	0	2301	0	943.2	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	834.00	0	5.4470	0	34.5516	0	27.264	0	827.749	0	62.41	0	20.4	0	-1e10	1	0.0091	0	0.000252	0	0.91	0	7.6574	0	7.4276	0	2334	0	2300	0	942.2	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	832.00	0	5.4450	0	34.5516	0	27.264	0	825.768	0	63.44	0	20.8	0	-1e10	1	0.0080	0	0.000252	0	0.91	0	7.6591	0	7.4290	0	2334	0	2300	0	938.5	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	830.00	0	5.4470	0	34.5506	0	27.263	0	823.787	0	64.20	0	21.0	0	-1e10	1	0.0101	0	0.000257	0	0.92	0	7.6604	0	7.4302	0	2333	0	2299	0	935.5	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	828.00	0	5.4560	0	34.5496	0	27.261	0	821.806	0	64.87	0	21.3	0	-1e10	1	0.0070	0	0.000307	0	1.05	0	7.6610	0	7.4307	0	2333	0	2298	0	934.3	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	826.00	0	5.4710	0	34.5496	0	27.260	0	819.825	0	65.04	0	21.3	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6597	0	7.4297	0	2333	0	2298	0	937.4	0	5.51	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	824.00	0	5.4800	0	34.5496	0	27.258	0	817.843	0	65.21	0	21.4	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6607	0	7.4306	0	2332	0	2298	0	935.3	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	822.00	0	5.4940	0	34.5486	0	27.256	0	815.862	0	65.65	0	21.5	0	-1e10	1	0.0080	0	0.000250	0	0.90	0	7.6625	0	7.4324	0	2332	0	2297	0	931.2	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	820.00	0	5.5030	0	34.5486	0	27.255	0	813.881	0	65.89	0	21.6	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6612	0	7.4313	0	2332	0	2297	0	934.3	0	5.51	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	818.00	0	5.5160	0	34.5496	0	27.254	0	811.900	0	65.62	0	21.5	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6589	0	7.4293	0	2332	0	2298	0	940.0	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	816.00	0	5.5350	0	34.5506	0	27.253	0	809.919	0	64.90	0	21.3	0	-1e10	1	0.0121	0	0.000253	0	0.91	0	7.6561	0	7.4270	0	2332	0	2298	0	946.6	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	814.00	0	5.5470	0	34.5516	0	27.252	0	807.937	0	64.04	0	21.0	0	-1e10	1	0.0091	0	0.000253	0	0.91	0	7.6541	0	7.4253	0	2332	0	2299	0	951.6	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	812.00	0	5.5580	0	34.5516	0	27.251	0	805.956	0	63.27	0	20.8	0	-1e10	1	0.0121	0	0.000250	0	0.90	0	7.6526	0	7.4241	0	2332	0	2299	0	955.3	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	810.00	0	5.5580	0	34.5516	0	27.251	0	803.975	0	62.93	0	20.7	0	-1e10	1	0.0101	0	0.000250	0	0.90	0	7.6535	0	7.4248	0	2332	0	2299	0	953.4	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	808.00	0	5.5570	0	34.5506	0	27.250	0	801.994	0	63.10	0	20.7	0	-1e10	1	0.0101	0	0.000253	0	0.91	0	7.6562	0	7.4270	0	2331	0	2298	0	947.4	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	806.00	0	5.5640	0	34.5496	0	27.248	0	800.012	0	63.93	0	21.0	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6585	0	7.4291	0	2331	0	2297	0	942.1	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	804.00	0	5.5840	0	34.5506	0	27.247	0	798.031	0	64.09	0	21.1	0	-1e10	1	0.0101	0	0.000253	0	0.91	0	7.6557	0	7.4268	0	2331	0	2298	0	948.8	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	802.00	0	5.6050	0	34.5506	0	27.244	0	796.050	0	63.65	0	20.9	0	40.49	0	0.0080	0	0.000251	0	0.90	0	7.6546	0	7.4254	0	2330	0	2294	0	950.1	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	800.00	0	5.6290	0	34.5516	0	27.242	0	794.068	0	63.36	0	20.8	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6532	0	7.4250	0	2330	0	2298	0	955.0	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	798.00	0	5.6510	0	34.5526	0	27.240	0	792.087	0	62.29	0	20.5	0	-1e10	1	0.0101	0	0.000266	0	0.94	0	7.6479	0	7.4205	0	2330	0	2299	0	967.8	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	796.00	0	5.6660	0	34.5546	0	27.240	0	790.106	0	60.67	0	20.0	0	-1e10	1	0.0121	0	0.000318	0	1.08	0	7.6443	0	7.4174	0	2331	0	2301	0	976.9	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	794.00	0	5.6860	0	34.5556	0	27.238	0	788.124	0	58.81	0	19.4	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.6393	0	7.4131	0	2331	0	2302	0	989.2	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	792.00	0	5.7020	0	34.5576	0	27.238	0	786.143	0	56.80	0	18.7	0	-1e10	1	0.0091	0	0.000292	0	1.01	0	7.6351	0	7.4096	0	2331	0	2304	0	999.7	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	790.00	0	5.7140	0	34.5596	0	27.238	0	784.161	0	54.88	0	18.1	0	-1e10	1	0.0101	0	0.000266	0	0.94	0	7.6316	0	7.4065	0	2331	0	2305	0	1008.9	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	788.00	0	5.7170	0	34.5596	0	27.237	0	782.180	0	53.44	0	17.6	0	-1e10	1	0.0121	0	0.000253	0	0.91	0	7.6298	0	7.4049	0	2331	0	2306	0	1013.5	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	786.00	0	5.7190	0	34.5606	0	27.238	0	780.198	0	52.55	0	17.3	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6287	0	7.4039	0	2332	0	2306	0	1016.5	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	784.00	0	5.7270	0	34.5606	0	27.237	0	778.217	0	51.80	0	17.1	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6269	0	7.4024	0	2332	0	2307	0	1021.1	0	5.79	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	782.00	0	5.7400	0	34.5606	0	27.235	0	776.235	0	51.27	0	16.9	0	-1e10	1	0.0121	0	0.000238	0	0.87	0	7.6272	0	7.4027	0	2331	0	2306	0	1020.8	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	780.00	0	5.7460	0	34.5606	0	27.234	0	774.254	0	51.16	0	16.9	0	-1e10	1	0.0101	0	0.000246	0	0.89	0	7.6274	0	7.4029	0	2331	0	2306	0	1020.3	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	778.00	0	5.7610	0	34.5606	0	27.233	0	772.272	0	50.90	0	16.8	0	-1e10	1	0.0121	0	0.000255	0	0.92	0	7.6263	0	7.4020	0	2331	0	2306	0	1023.5	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	776.00	0	5.7750	0	34.5616	0	27.232	0	770.291	0	50.58	0	16.7	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6251	0	7.4011	0	2331	0	2306	0	1026.6	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	774.00	0	5.8020	0	34.5616	0	27.228	0	768.309	0	50.00	0	16.5	0	-1e10	1	0.0141	0	0.000277	0	0.97	0	7.6226	0	7.3991	0	2330	0	2307	0	1033.0	0	5.75	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	772.00	0	5.8230	0	34.5616	0	27.226	0	766.327	0	49.18	0	16.3	0	-1e10	1	0.0121	0	0.000247	0	0.89	0	7.6203	0	7.3973	0	2330	0	2307	0	1039.1	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	770.00	0	5.8360	0	34.5626	0	27.225	0	764.346	0	48.40	0	16.0	0	-1e10	1	0.0121	0	0.000268	0	0.95	0	7.6187	0	7.3959	0	2330	0	2307	0	1043.6	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	768.00	0	5.8410	0	34.5626	0	27.224	0	762.364	0	47.88	0	15.8	0	-1e10	1	0.0121	0	0.000253	0	0.91	0	7.6189	0	7.3961	0	2330	0	2307	0	1043.3	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	766.00	0	5.8560	0	34.5626	0	27.222	0	760.382	0	47.36	0	15.7	0	-1e10	1	0.0121	0	0.000258	0	0.92	0	7.6167	0	7.3943	0	2330	0	2308	0	1049.0	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	764.00	0	5.8680	0	34.5626	0	27.221	0	758.401	0	46.74	0	15.5	0	-1e10	1	0.0141	0	0.000264	0	0.94	0	7.6152	0	7.3930	0	2330	0	2308	0	1052.9	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	762.00	0	5.8830	0	34.5626	0	27.219	0	756.419	0	46.17	0	15.3	0	-1e10	1	0.0141	0	0.000305	0	1.05	0	7.6133	0	7.3914	0	2329	0	2308	0	1058.1	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	760.00	0	5.8960	0	34.5626	0	27.217	0	754.437	0	45.78	0	15.2	0	-1e10	1	0.0121	0	0.000260	0	0.93	0	7.6130	0	7.3913	0	2329	0	2308	0	1059.1	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	758.00	0	5.9070	0	34.5626	0	27.216	0	752.455	0	45.83	0	15.2	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.6139	0	7.3921	0	2329	0	2307	0	1057.0	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	756.00	0	5.9110	0	34.5626	0	27.215	0	750.474	0	45.81	0	15.2	0	-1e10	1	0.0121	0	0.000249	0	0.90	0	7.6136	0	7.3919	0	2329	0	2307	0	1057.9	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	754.00	0	5.9550	0	34.5626	0	27.210	0	748.492	0	45.39	0	15.1	0	-1e10	1	0.0121	0	0.000260	0	0.93	0	7.6088	0	7.3880	0	2328	0	2308	0	1070.7	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	752.00	0	5.9810	0	34.5636	0	27.207	0	746.510	0	44.14	0	14.6	0	-1e10	1	0.0151	0	0.000253	0	0.91	0	7.6049	0	7.3848	0	2328	0	2309	0	1081.2	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	750.00	0	5.9890	0	34.5636	0	27.206	0	744.528	0	43.40	0	14.4	0	41.99	0	0.0141	0	0.000247	0	0.90	0	7.6051	0	7.3844	0	2328	0	2305	0	1079.1	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	748.00	0	6.0070	0	34.5646	0	27.205	0	742.546	0	42.75	0	14.2	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6035	0	7.3837	0	2328	0	2309	0	1085.5	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	746.00	0	6.0240	0	34.5646	0	27.203	0	740.564	0	42.23	0	14.0	0	-1e10	1	0.0111	0	0.000262	0	0.94	0	7.6031	0	7.3835	0	2327	0	2309	0	1086.7	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	744.00	0	6.0430	0	34.5646	0	27.200	0	738.583	0	41.93	0	13.9	0	-1e10	1	0.0121	0	0.000286	0	1.00	0	7.6033	0	7.3839	0	2327	0	2308	0	1086.4	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	742.00	0	6.0660	0	34.5656	0	27.198	0	736.601	0	41.71	0	13.9	0	-1e10	1	0.0131	0	0.000249	0	0.90	0	7.6034	0	7.3842	0	2327	0	2308	0	1086.4	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	740.00	0	6.1260	0	34.5656	0	27.190	0	734.619	0	41.69	0	13.9	0	-1e10	1	0.0121	0	0.000252	0	0.91	0	7.6036	0	7.3850	0	2326	0	2307	0	1086.1	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	738.00	0	6.1550	0	34.5656	0	27.187	0	732.637	0	41.51	0	13.8	0	-1e10	1	0.0121	0	0.000245	0	0.89	0	7.6031	0	7.3849	0	2325	0	2306	0	1087.5	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	736.00	0	6.1780	0	34.5666	0	27.185	0	730.655	0	41.67	0	13.9	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.6047	0	7.3866	0	2325	0	2305	0	1083.6	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	734.00	0	6.1900	0	34.5676	0	27.184	0	728.673	0	42.05	0	14.0	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6057	0	7.3875	0	2325	0	2305	0	1081.5	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	732.00	0	6.1980	0	34.5676	0	27.183	0	726.691	0	42.21	0	14.1	0	-1e10	1	0.0121	0	0.000252	0	0.91	0	7.6054	0	7.3873	0	2325	0	2305	0	1082.2	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	730.00	0	6.2090	0	34.5676	0	27.181	0	724.709	0	42.34	0	14.1	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	7.6054	0	7.3873	0	2325	0	2305	0	1082.6	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	728.00	0	6.2250	0	34.5686	0	27.180	0	722.727	0	42.39	0	14.1	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6050	0	7.3871	0	2325	0	2305	0	1084.0	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	726.00	0	6.2490	0	34.5686	0	27.177	0	720.745	0	42.23	0	14.1	0	-1e10	1	0.0121	0	0.000247	0	0.90	0	7.6040	0	7.3865	0	2324	0	2305	0	1086.7	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	724.00	0	6.2630	0	34.5686	0	27.175	0	718.763	0	42.17	0	14.1	0	-1e10	1	0.0121	0	0.000250	0	0.90	0	7.6045	0	7.3870	0	2324	0	2304	0	1085.6	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	722.00	0	6.2760	0	34.5686	0	27.173	0	716.781	0	42.32	0	14.1	0	-1e10	1	0.0121	0	0.000247	0	0.90	0	7.6056	0	7.3881	0	2324	0	2304	0	1082.9	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	720.00	0	6.3080	0	34.5696	0	27.170	0	714.798	0	42.27	0	14.1	0	-1e10	1	0.0131	0	0.000413	0	1.33	0	7.6045	0	7.3874	0	2324	0	2304	0	1086.3	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	718.00	0	6.3400	0	34.5706	0	27.167	0	712.816	0	42.03	0	14.1	0	-1e10	1	0.0121	0	0.000241	0	0.88	0	7.6028	0	7.3862	0	2323	0	2304	0	1091.1	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	716.00	0	6.3690	0	34.5716	0	27.164	0	710.834	0	41.63	0	13.9	0	-1e10	1	0.0151	0	0.000248	0	0.90	0	7.6006	0	7.3845	0	2323	0	2304	0	1097.3	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	714.00	0	6.4000	0	34.5716	0	27.160	0	708.852	0	40.41	0	13.5	0	-1e10	1	0.0121	0	0.000261	0	0.93	0	7.5955	0	7.3804	0	2323	0	2305	0	1111.1	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	712.00	0	6.4040	0	34.5726	0	27.160	0	706.870	0	39.20	0	13.1	0	-1e10	1	0.0121	0	0.000250	0	0.90	0	7.5943	0	7.3793	0	2323	0	2305	0	1114.6	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	710.00	0	6.4090	0	34.5726	0	27.159	0	704.888	0	38.54	0	12.9	0	-1e10	1	0.0141	0	0.000245	0	0.89	0	7.5935	0	7.3786	0	2323	0	2306	0	1117.0	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	708.00	0	6.4190	0	34.5726	0	27.158	0	702.905	0	37.93	0	12.7	0	-1e10	1	0.0141	0	0.000239	0	0.87	0	7.5918	0	7.3771	0	2323	0	2306	0	1122.0	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	706.00	0	6.4370	0	34.5736	0	27.156	0	700.923	0	37.19	0	12.5	0	-1e10	1	0.0121	0	0.000241	0	0.88	0	7.5899	0	7.3756	0	2323	0	2307	0	1127.4	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	704.10	0	6.4680	0	34.5746	0	27.153	0	699.040	0	36.34	0	12.2	0	-1e10	1	0.0141	0	0.000296	0	1.02	0	7.5874	0	7.3736	0	2322	0	2307	0	1134.7	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	702.00	0	6.5010	0	34.5746	0	27.149	0	696.959	0	35.69	0	12.0	0	41.87	0	0.0111	0	0.000243	0	0.89	0	7.5877	0	7.3736	0	2322	0	2303	0	1132.6	0	5.71	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	700.00	0	6.5190	0	34.5756	0	27.147	0	694.976	0	35.62	0	12.0	0	-1e10	1	0.0141	0	0.000267	0	0.95	0	7.5884	0	7.3750	0	2322	0	2306	0	1132.6	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	698.00	0	6.5420	0	34.5766	0	27.145	0	692.994	0	35.28	0	11.9	0	-1e10	1	0.0121	0	0.000248	0	0.90	0	7.5863	0	7.3734	0	2321	0	2306	0	1138.5	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	696.00	0	6.5670	0	34.5776	0	27.142	0	691.012	0	34.39	0	11.6	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.5824	0	7.3701	0	2321	0	2307	0	1149.7	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	694.00	0	6.5820	0	34.5776	0	27.140	0	689.029	0	33.42	0	11.2	0	-1e10	1	0.0151	0	0.000246	0	0.89	0	7.5801	0	7.3681	0	2321	0	2307	0	1156.5	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	692.00	0	6.5910	0	34.5786	0	27.140	0	687.047	0	32.67	0	11.0	0	-1e10	1	0.0141	0	0.000248	0	0.90	0	7.5801	0	7.3682	0	2321	0	2307	0	1156.7	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	690.00	0	6.6010	0	34.5786	0	27.138	0	685.064	0	32.20	0	10.8	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.5788	0	7.3671	0	2321	0	2308	0	1160.6	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	688.00	0	6.6320	0	34.5786	0	27.134	0	683.082	0	31.70	0	10.7	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.5760	0	7.3649	0	2320	0	2308	0	1168.9	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	686.00	0	6.6610	0	34.5786	0	27.130	0	681.100	0	31.15	0	10.5	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.5756	0	7.3649	0	2320	0	2308	0	1170.2	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	684.00	0	6.6910	0	34.5796	0	27.127	0	679.117	0	30.76	0	10.4	0	-1e10	1	0.0141	0	0.000255	0	0.92	0	7.5749	0	7.3646	0	2320	0	2307	0	1172.4	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	682.00	0	6.7430	0	34.5806	0	27.121	0	677.135	0	30.32	0	10.2	0	-1e10	1	0.0131	0	0.000507	0	1.57	0	7.5730	0	7.3634	0	2319	0	2307	0	1178.2	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	680.00	0	6.7910	0	34.5826	0	27.116	0	675.152	0	29.99	0	10.1	0	-1e10	1	0.0131	0	0.000383	0	1.25	0	7.5730	0	7.3640	0	2319	0	2307	0	1178.6	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	678.00	0	6.8340	0	34.5836	0	27.111	0	673.170	0	30.09	0	10.2	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.5764	0	7.3674	0	2318	0	2305	0	1169.5	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	676.00	0	6.8530	0	34.5846	0	27.109	0	671.187	0	30.69	0	10.4	0	-1e10	1	0.0141	0	0.000288	0	1.00	0	7.5780	0	7.3690	0	2318	0	2304	0	1165.1	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	674.00	0	6.8620	0	34.5856	0	27.109	0	669.205	0	30.73	0	10.4	0	-1e10	1	0.0121	0	0.000296	0	1.02	0	7.5763	0	7.3675	0	2318	0	2305	0	1170.3	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	672.00	0	6.8660	0	34.5866	0	27.109	0	667.222	0	30.31	0	10.3	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.5747	0	7.3661	0	2318	0	2305	0	1175.1	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	670.00	0	6.8900	0	34.5866	0	27.106	0	665.239	0	29.44	0	10.0	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.5698	0	7.3620	0	2318	0	2306	0	1189.4	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	668.00	0	6.9100	0	34.5876	0	27.104	0	663.257	0	28.16	0	9.5	0	-1e10	1	0.0121	0	0.000285	0	1.00	0	7.5657	0	7.3585	0	2318	0	2308	0	1201.7	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	666.00	0	6.9320	0	34.5886	0	27.102	0	661.274	0	27.32	0	9.3	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.5660	0	7.3589	0	2318	0	2307	0	1201.3	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	664.00	0	6.9640	0	34.5886	0	27.097	0	659.292	0	26.76	0	9.1	0	-1e10	1	0.0151	0	0.000253	0	0.91	0	7.5640	0	7.3575	0	2317	0	2307	0	1207.2	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	662.00	0	6.9750	0	34.5886	0	27.096	0	657.309	0	26.16	0	8.9	0	-1e10	1	0.0141	0	0.000281	0	0.98	0	7.5625	0	7.3562	0	2317	0	2308	0	1211.9	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	660.00	0	6.9790	0	34.5886	0	27.095	0	655.326	0	25.78	0	8.8	0	-1e10	1	0.0141	0	0.000249	0	0.90	0	7.5623	0	7.3560	0	2317	0	2308	0	1213.0	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	658.00	0	6.9860	0	34.5896	0	27.095	0	653.343	0	25.58	0	8.7	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.5630	0	7.3566	0	2317	0	2308	0	1211.2	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	656.00	0	6.9960	0	34.5896	0	27.093	0	651.361	0	25.60	0	8.7	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.5640	0	7.3575	0	2317	0	2307	0	1208.6	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	654.00	0	7.0280	0	34.5906	0	27.090	0	649.378	0	25.96	0	8.8	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.5662	0	7.3599	0	2317	0	2306	0	1202.3	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	652.00	0	7.0610	0	34.5916	0	27.086	0	647.395	0	26.18	0	8.9	0	41.69	0	0.0131	0	0.000323	0	1.09	0	7.5657	0	7.3591	0	2316	0	2302	0	1202.4	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	650.00	0	7.0890	0	34.5926	0	27.083	0	645.412	0	25.85	0	8.8	0	-1e10	1	0.0141	0	0.000273	0	0.96	0	7.5626	0	7.3573	0	2316	0	2306	0	1213.5	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	648.00	0	7.1090	0	34.5936	0	27.081	0	643.430	0	25.20	0	8.6	0	-1e10	1	0.0131	0	0.000301	0	1.04	0	7.5612	0	7.3562	0	2316	0	2306	0	1218.2	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	646.00	0	7.1340	0	34.5946	0	27.078	0	641.447	0	24.67	0	8.4	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.5594	0	7.3548	0	2316	0	2307	0	1223.9	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	644.00	0	7.1670	0	34.5966	0	27.075	0	639.464	0	23.88	0	8.1	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.5555	0	7.3517	0	2316	0	2308	0	1235.8	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	642.00	0	7.1890	0	34.5976	0	27.073	0	637.481	0	22.64	0	7.7	0	-1e10	1	0.0141	0	0.000255	0	0.92	0	7.5527	0	7.3494	0	2316	0	2308	0	1244.6	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	640.00	0	7.2240	0	34.5986	0	27.069	0	635.498	0	21.58	0	7.4	0	-1e10	1	0.0141	0	0.000275	0	0.97	0	7.5504	0	7.3476	0	2316	0	2309	0	1252.1	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	638.00	0	7.2510	0	34.5996	0	27.066	0	633.515	0	20.86	0	7.1	0	-1e10	1	0.0141	0	0.000288	0	1.00	0	7.5496	0	7.3472	0	2315	0	2309	0	1254.7	0	5.75	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	636.00	0	7.2770	0	34.5996	0	27.062	0	631.533	0	20.57	0	7.0	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.5509	0	7.3486	0	2315	0	2308	0	1251.2	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	634.00	0	7.2860	0	34.6006	0	27.062	0	629.550	0	20.46	0	7.0	0	-1e10	1	0.0141	0	0.000258	0	0.92	0	7.5509	0	7.3487	0	2315	0	2308	0	1251.5	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	632.00	0	7.3130	0	34.6016	0	27.059	0	627.567	0	20.30	0	6.9	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.5499	0	7.3480	0	2315	0	2308	0	1255.1	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	630.00	0	7.3410	0	34.6026	0	27.055	0	625.584	0	20.16	0	6.9	0	-1e10	1	0.0131	0	0.000332	0	1.12	0	7.5495	0	7.3480	0	2315	0	2308	0	1256.5	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	628.00	0	7.3620	0	34.6036	0	27.053	0	623.601	0	19.95	0	6.8	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.5493	0	7.3479	0	2315	0	2308	0	1257.6	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	626.00	0	7.3800	0	34.6036	0	27.051	0	621.618	0	19.67	0	6.7	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.5481	0	7.3470	0	2315	0	2308	0	1261.5	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	624.00	0	7.3920	0	34.6046	0	27.050	0	619.635	0	19.47	0	6.7	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.5477	0	7.3468	0	2315	0	2308	0	1263.0	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	622.00	0	7.3980	0	34.6046	0	27.049	0	617.652	0	19.34	0	6.6	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.5482	0	7.3472	0	2315	0	2308	0	1261.9	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	620.00	0	7.4090	0	34.6056	0	27.048	0	615.669	0	19.32	0	6.6	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.5485	0	7.3475	0	2315	0	2308	0	1261.3	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	618.00	0	7.4190	0	34.6056	0	27.047	0	613.685	0	19.32	0	6.6	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.5491	0	7.3481	0	2314	0	2307	0	1259.9	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	616.00	0	7.4250	0	34.6056	0	27.046	0	611.702	0	19.34	0	6.6	0	-1e10	1	0.0141	0	0.000408	0	1.31	0	7.5488	0	7.3478	0	2314	0	2308	0	1261.2	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	614.00	0	7.4290	0	34.6056	0	27.045	0	609.719	0	19.35	0	6.6	0	-1e10	1	0.0151	0	0.000252	0	0.91	0	7.5488	0	7.3478	0	2314	0	2307	0	1261.4	0	5.67	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	612.00	0	7.4420	0	34.6066	0	27.044	0	607.736	0	19.30	0	6.6	0	-1e10	1	0.0131	0	0.000297	0	1.03	0	7.5486	0	7.3477	0	2314	0	2307	0	1262.3	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	610.00	0	7.4560	0	34.6066	0	27.042	0	605.753	0	19.35	0	6.6	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.5496	0	7.3487	0	2314	0	2307	0	1259.6	0	5.75	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	608.00	0	7.4710	0	34.6076	0	27.041	0	603.770	0	19.49	0	6.7	0	-1e10	1	0.0141	0	0.000258	0	0.92	0	7.5499	0	7.3491	0	2314	0	2307	0	1259.1	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	606.00	0	7.4940	0	34.6076	0	27.037	0	601.787	0	19.73	0	6.8	0	-1e10	1	0.0121	0	0.000280	0	0.98	0	7.5516	0	7.3508	0	2314	0	2306	0	1254.2	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	604.00	0	7.5090	0	34.6076	0	27.035	0	599.803	0	20.51	0	7.0	0	-1e10	1	0.0151	0	0.000317	0	1.08	0	7.5553	0	7.3542	0	2314	0	2305	0	1243.3	0	5.51	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	602.00	0	7.5420	0	34.6086	0	27.031	0	597.820	0	21.31	0	7.3	0	41.31	0	0.0141	0	0.000282	0	0.99	0	7.5566	0	7.3551	0	2313	0	2301	0	1238.0	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	600.00	0	7.5750	0	34.6096	0	27.027	0	595.837	0	21.86	0	7.5	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.5571	0	7.3565	0	2313	0	2303	0	1238.5	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	598.00	0	7.5810	0	34.6106	0	27.027	0	593.854	0	21.86	0	7.5	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.5553	0	7.3549	0	2313	0	2304	0	1244.3	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	596.00	0	7.5870	0	34.6116	0	27.027	0	591.870	0	21.68	0	7.5	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.5548	0	7.3544	0	2313	0	2304	0	1246.1	0	5.51	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	594.00	0	7.6000	0	34.6116	0	27.025	0	589.887	0	21.44	0	7.4	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.5535	0	7.3534	0	2313	0	2304	0	1250.4	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	592.00	0	7.6180	0	34.6126	0	27.023	0	587.904	0	21.07	0	7.3	0	-1e10	1	0.0131	0	0.000293	0	1.02	0	7.5529	0	7.3530	0	2313	0	2304	0	1252.4	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	590.00	0	7.6230	0	34.6126	0	27.023	0	585.920	0	21.29	0	7.3	0	-1e10	1	0.0131	0	0.000274	0	0.96	0	7.5553	0	7.3551	0	2313	0	2303	0	1245.6	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	588.00	0	7.6260	0	34.6126	0	27.022	0	583.937	0	21.61	0	7.4	0	-1e10	1	0.0131	0	0.000313	0	1.07	0	7.5564	0	7.3560	0	2313	0	2303	0	1242.6	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	586.00	0	7.6280	0	34.6126	0	27.022	0	581.954	0	21.90	0	7.5	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.5572	0	7.3567	0	2313	0	2303	0	1240.4	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	584.00	0	7.6660	0	34.6136	0	27.017	0	579.970	0	21.76	0	7.5	0	-1e10	1	0.0141	0	0.000282	0	0.99	0	7.5548	0	7.3549	0	2312	0	2303	0	1248.0	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	582.00	0	7.6860	0	34.6146	0	27.015	0	577.987	0	21.35	0	7.4	0	-1e10	1	0.0141	0	0.000287	0	1.00	0	7.5542	0	7.3546	0	2312	0	2303	0	1250.2	0	5.51	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	580.00	0	7.7220	0	34.6156	0	27.010	0	576.003	0	21.28	0	7.3	0	-1e10	1	0.0141	0	0.000293	0	1.02	0	7.5558	0	7.3564	0	2312	0	2302	0	1245.6	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	578.00	0	7.7380	0	34.6166	0	27.009	0	574.020	0	21.53	0	7.4	0	-1e10	1	0.0141	0	0.002824	0	7.59	0	7.5569	0	7.3575	0	2312	0	2302	0	1242.8	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	576.00	0	7.7400	0	34.6166	0	27.009	0	572.036	0	21.65	0	7.5	0	-1e10	1	0.0121	0	0.000282	0	0.99	0	7.5572	0	7.3578	0	2312	0	2301	0	1241.8	0	5.47	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	574.00	0	7.7440	0	34.6176	0	27.009	0	570.053	0	21.67	0	7.5	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.5570	0	7.3575	0	2312	0	2301	0	1242.8	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	572.00	0	7.7540	0	34.6176	0	27.007	0	568.069	0	21.53	0	7.4	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.5558	0	7.3565	0	2312	0	2302	0	1246.7	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	570.00	0	7.7640	0	34.6186	0	27.007	0	566.086	0	21.22	0	7.3	0	-1e10	1	0.0141	0	0.000300	0	1.03	0	7.5542	0	7.3552	0	2311	0	2302	0	1251.8	0	5.51	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	568.00	0	7.7750	0	34.6186	0	27.005	0	564.102	0	21.03	0	7.3	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.5542	0	7.3552	0	2311	0	2302	0	1252.3	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	566.00	0	7.7840	0	34.6186	0	27.004	0	562.119	0	20.91	0	7.2	0	-1e10	1	0.0121	0	0.000293	0	1.02	0	7.5546	0	7.3556	0	2311	0	2302	0	1251.2	0	5.43	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	564.00	0	7.7940	0	34.6196	0	27.003	0	560.135	0	20.80	0	7.2	0	-1e10	1	0.0141	0	0.000272	0	0.96	0	7.5548	0	7.3558	0	2311	0	2302	0	1250.9	0	5.51	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	562.00	0	7.8080	0	34.6196	0	27.001	0	558.151	0	20.54	0	7.1	0	-1e10	1	0.0141	0	0.000293	0	1.02	0	7.5531	0	7.3544	0	2311	0	2302	0	1256.4	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	560.00	0	7.8220	0	34.6206	0	26.999	0	556.168	0	20.22	0	7.0	0	-1e10	1	0.0141	0	0.000278	0	0.98	0	7.5520	0	7.3535	0	2311	0	2302	0	1260.2	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	558.00	0	7.8460	0	34.6216	0	26.997	0	554.184	0	19.81	0	6.9	0	-1e10	1	0.0141	0	0.000313	0	1.07	0	7.5508	0	7.3526	0	2311	0	2302	0	1264.2	0	5.51	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	556.00	0	7.8640	0	34.6226	0	26.995	0	552.201	0	19.33	0	6.7	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.5493	0	7.3515	0	2311	0	2303	0	1269.1	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	554.00	0	7.8740	0	34.6226	0	26.993	0	550.217	0	18.93	0	6.6	0	-1e10	1	0.0161	0	0.000307	0	1.05	0	7.5484	0	7.3507	0	2311	0	2303	0	1272.2	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	552.00	0	7.8980	0	34.6236	0	26.991	0	548.233	0	18.60	0	6.5	0	40.76	0	0.0141	0	0.000283	0	0.99	0	7.5473	0	7.3494	0	2311	0	2300	0	1274.2	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	550.00	0	7.9410	0	34.6256	0	26.986	0	546.249	0	18.31	0	6.4	0	-1e10	1	0.0151	0	0.000307	0	1.05	0	7.5476	0	7.3507	0	2310	0	2302	0	1275.5	0	5.51	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	548.00	0	7.9700	0	34.6266	0	26.982	0	544.266	0	18.47	0	6.4	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.5497	0	7.3528	0	2310	0	2302	0	1269.5	0	5.47	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	546.00	0	7.9760	0	34.6276	0	26.982	0	542.282	0	18.90	0	6.6	0	-1e10	1	0.0141	0	0.000278	0	0.98	0	7.5509	0	7.3539	0	2310	0	2301	0	1266.2	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	544.00	0	7.9880	0	34.6286	0	26.981	0	540.298	0	19.24	0	6.7	0	-1e10	1	0.0141	0	0.000302	0	1.04	0	7.5521	0	7.3550	0	2310	0	2301	0	1262.7	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	542.00	0	8.0190	0	34.6286	0	26.976	0	538.314	0	19.83	0	6.9	0	-1e10	1	0.0131	0	0.000342	0	1.14	0	7.5547	0	7.3577	0	2310	0	2299	0	1255.2	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	540.00	0	8.0310	0	34.6296	0	26.975	0	536.331	0	20.17	0	7.0	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.5540	0	7.3571	0	2310	0	2300	0	1257.6	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	538.00	0	8.0420	0	34.6306	0	26.975	0	534.347	0	20.12	0	7.0	0	-1e10	1	0.0131	0	0.000342	0	1.14	0	7.5534	0	7.3567	0	2310	0	2300	0	1259.8	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	536.00	0	8.0520	0	34.6306	0	26.973	0	532.363	0	20.25	0	7.0	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.5548	0	7.3580	0	2310	0	2299	0	1255.8	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	534.00	0	8.0640	0	34.6306	0	26.971	0	530.379	0	20.35	0	7.1	0	-1e10	1	0.0141	0	0.000279	0	0.98	0	7.5537	0	7.3571	0	2309	0	2299	0	1259.4	0	5.51	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	532.00	0	8.0820	0	34.6316	0	26.969	0	528.395	0	20.04	0	7.0	0	-1e10	1	0.0161	0	0.000311	0	1.06	0	7.5517	0	7.3554	0	2309	0	2300	0	1266.1	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	530.00	0	8.1090	0	34.6336	0	26.967	0	526.411	0	19.58	0	6.8	0	-1e10	1	0.0151	0	0.000572	0	1.74	0	7.5505	0	7.3546	0	2309	0	2300	0	1270.2	0	5.47	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	528.00	0	8.1230	0	34.6336	0	26.965	0	524.427	0	19.19	0	6.7	0	-1e10	1	0.0151	0	0.000342	0	1.14	0	7.5500	0	7.3542	0	2309	0	2300	0	1272.0	0	5.51	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	526.00	0	8.1390	0	34.6346	0	26.963	0	522.443	0	18.87	0	6.6	0	-1e10	1	0.0141	0	0.000272	0	0.96	0	7.5500	0	7.3543	0	2309	0	2300	0	1272.5	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	524.00	0	8.1510	0	34.6356	0	26.962	0	520.459	0	18.69	0	6.5	0	-1e10	1	0.0141	0	0.000290	0	1.01	0	7.5502	0	7.3546	0	2309	0	2300	0	1272.2	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	522.00	0	8.1660	0	34.6356	0	26.960	0	518.475	0	18.57	0	6.5	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.5503	0	7.3548	0	2309	0	2300	0	1272.2	0	5.51	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	520.00	0	8.1900	0	34.6366	0	26.957	0	516.491	0	18.50	0	6.5	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.5498	0	7.3546	0	2309	0	2300	0	1274.3	0	5.51	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	518.00	0	8.2120	0	34.6376	0	26.954	0	514.507	0	18.34	0	6.4	0	-1e10	1	0.0131	0	0.000298	0	1.03	0	7.5493	0	7.3543	0	2309	0	2300	0	1276.2	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	516.00	0	8.2280	0	34.6386	0	26.953	0	512.523	0	18.13	0	6.3	0	-1e10	1	0.0141	0	0.000272	0	0.96	0	7.5486	0	7.3539	0	2309	0	2300	0	1278.5	0	5.47	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	514.00	0	8.2430	0	34.6386	0	26.950	0	510.539	0	17.90	0	6.3	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.5487	0	7.3540	0	2309	0	2300	0	1278.6	0	5.51	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	512.00	0	8.2500	0	34.6396	0	26.950	0	508.555	0	17.86	0	6.2	0	-1e10	1	0.0141	0	0.000290	0	1.01	0	7.5491	0	7.3544	0	2309	0	2300	0	1277.7	0	5.47	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	510.00	0	8.2520	0	34.6396	0	26.950	0	506.571	0	17.94	0	6.3	0	-1e10	1	0.0121	0	0.000283	0	0.99	0	7.5498	0	7.3549	0	2309	0	2300	0	1276.0	0	5.43	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	508.00	0	8.2600	0	34.6406	0	26.949	0	504.587	0	17.91	0	6.3	0	-1e10	1	0.0141	0	0.000292	0	1.01	0	7.5485	0	7.3539	0	2309	0	2300	0	1280.1	0	5.63	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	506.00	0	8.2710	0	34.6406	0	26.948	0	502.603	0	17.72	0	6.2	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.5479	0	7.3534	0	2309	0	2300	0	1282.4	0	5.47	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	504.00	0	8.2830	0	34.6406	0	26.946	0	500.618	0	17.49	0	6.1	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	7.5472	0	7.3528	0	2309	0	2300	0	1285.2	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	502.00	0	8.2930	0	34.6416	0	26.945	0	498.634	0	17.31	0	6.1	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.5472	0	7.3528	0	2309	0	2300	0	1285.5	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	500.00	0	8.3190	0	34.6426	0	26.942	0	496.650	0	17.04	0	6.0	0	39.85	0	0.0131	0	0.000288	0	1.00	0	7.5453	0	7.3508	0	2309	0	2297	0	1290.0	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	498.00	0	8.3490	0	34.6436	0	26.938	0	494.666	0	16.75	0	5.9	0	-1e10	1	0.0121	0	0.000283	0	0.99	0	7.5449	0	7.3513	0	2309	0	2300	0	1293.5	0	5.39	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	496.00	0	8.3630	0	34.6446	0	26.937	0	492.682	0	16.61	0	5.8	0	-1e10	1	0.0181	0	0.000299	0	1.03	0	7.5455	0	7.3520	0	2309	0	2300	0	1291.8	0	5.47	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	494.00	0	8.3880	0	34.6456	0	26.934	0	490.697	0	16.42	0	5.8	0	-1e10	1	0.0181	0	0.000307	0	1.05	0	7.5445	0	7.3513	0	2308	0	2300	0	1295.5	0	5.51	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	492.00	0	8.4090	0	34.6466	0	26.931	0	488.713	0	16.44	0	5.8	0	-1e10	1	0.0171	0	0.000297	0	1.02	0	7.5459	0	7.3528	0	2308	0	2300	0	1291.2	0	5.47	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	490.00	0	8.4380	0	34.6486	0	26.928	0	486.729	0	16.38	0	5.8	0	-1e10	1	0.0151	0	0.000347	0	1.15	0	7.5446	0	7.3519	0	2308	0	2300	0	1295.8	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	488.00	0	8.4770	0	34.6496	0	26.923	0	484.744	0	16.10	0	5.7	0	-1e10	1	0.0161	0	0.000316	0	1.08	0	7.5424	0	7.3503	0	2308	0	2300	0	1303.1	0	5.43	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	486.00	0	8.4920	0	34.6516	0	26.922	0	482.760	0	15.58	0	5.5	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.5407	0	7.3489	0	2308	0	2300	0	1308.8	0	5.51	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	484.00	0	8.5160	0	34.6526	0	26.919	0	480.776	0	14.94	0	5.3	0	-1e10	1	0.0141	0	0.000349	0	1.16	0	7.5387	0	7.3473	0	2308	0	2301	0	1315.6	0	5.51	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	482.00	0	8.5330	0	34.6536	0	26.917	0	478.791	0	14.30	0	5.0	0	-1e10	1	0.0171	0	0.000325	0	1.10	0	7.5365	0	7.3455	0	2308	0	2301	0	1322.9	0	5.47	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	480.00	0	8.5460	0	34.6546	0	26.916	0	476.807	0	13.69	0	4.8	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.5351	0	7.3442	0	2308	0	2302	0	1328.0	0	5.47	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	478.00	0	8.5780	0	34.6566	0	26.913	0	474.823	0	13.07	0	4.6	0	-1e10	1	0.0181	0	0.000295	0	1.02	0	7.5325	0	7.3422	0	2307	0	2302	0	1336.8	0	5.51	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	476.00	0	8.6220	0	34.6576	0	26.907	0	472.838	0	12.39	0	4.4	0	-1e10	1	0.0141	0	0.000332	0	1.12	0	7.5311	0	7.3414	0	2307	0	2302	0	1341.8	0	5.51	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	474.00	0	8.6660	0	34.6596	0	26.901	0	470.854	0	12.07	0	4.3	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.5325	0	7.3431	0	2307	0	2302	0	1337.9	0	5.51	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	472.00	0	8.6930	0	34.6616	0	26.899	0	468.869	0	12.14	0	4.3	0	-1e10	1	0.0141	0	0.000308	0	1.05	0	7.5338	0	7.3446	0	2307	0	2301	0	1334.1	0	5.51	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	470.00	0	8.7190	0	34.6626	0	26.895	0	466.885	0	12.09	0	4.3	0	-1e10	1	0.0161	0	0.000317	0	1.08	0	7.5334	0	7.3445	0	2307	0	2301	0	1335.8	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	468.00	0	8.7370	0	34.6636	0	26.893	0	464.900	0	12.25	0	4.3	0	-1e10	1	0.0161	0	0.000304	0	1.04	0	7.5350	0	7.3461	0	2307	0	2300	0	1330.9	0	5.51	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	466.00	0	8.7460	0	34.6647	0	26.893	0	462.916	0	12.51	0	4.4	0	-1e10	1	0.0161	0	0.000304	0	1.04	0	7.5364	0	7.3474	0	2307	0	2300	0	1326.6	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	464.00	0	8.7500	0	34.6647	0	26.892	0	460.931	0	12.74	0	4.5	0	-1e10	1	0.0131	0	0.000327	0	1.10	0	7.5373	0	7.3481	0	2306	0	2299	0	1324.1	0	5.47	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	462.00	0	8.7530	0	34.6647	0	26.891	0	458.947	0	12.93	0	4.6	0	-1e10	1	0.0151	0	0.000336	0	1.13	0	7.5375	0	7.3483	0	2306	0	2299	0	1323.8	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	460.00	0	8.7590	0	34.6657	0	26.891	0	456.962	0	13.03	0	4.6	0	-1e10	1	0.0171	0	0.000321	0	1.09	0	7.5374	0	7.3482	0	2306	0	2299	0	1324.1	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	458.00	0	8.7700	0	34.6667	0	26.890	0	454.977	0	13.13	0	4.6	0	-1e10	1	0.0161	0	0.000325	0	1.10	0	7.5376	0	7.3484	0	2306	0	2299	0	1324.0	0	5.59	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	456.00	0	8.7940	0	34.6667	0	26.887	0	452.993	0	13.17	0	4.7	0	-1e10	1	0.0141	0	0.000393	0	1.27	0	7.5376	0	7.3487	0	2306	0	2299	0	1324.4	0	5.51	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	454.00	0	8.8160	0	34.6687	0	26.885	0	451.008	0	13.21	0	4.7	0	-1e10	1	0.0121	0	0.000315	0	1.07	0	7.5374	0	7.3487	0	2306	0	2298	0	1325.4	0	5.39	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	452.00	0	8.8430	0	34.6697	0	26.881	0	449.024	0	13.14	0	4.7	0	-1e10	1	0.0131	0	0.000430	0	1.37	0	7.5372	0	7.3487	0	2306	0	2298	0	1326.5	0	5.43	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	450.00	0	8.8660	0	34.6697	0	26.877	0	447.039	0	13.22	0	4.7	0	38.75	0	0.0161	0	0.000310	0	1.06	0	7.5378	0	7.3490	0	2306	0	2295	0	1322.9	0	5.51	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	448.00	0	8.8770	0	34.6707	0	26.876	0	445.054	0	13.30	0	4.7	0	-1e10	1	0.0141	0	0.000371	0	1.22	0	7.5385	0	7.3502	0	2306	0	2298	0	1322.9	0	5.47	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	446.00	0	8.8810	0	34.6717	0	26.877	0	443.069	0	13.37	0	4.7	0	-1e10	1	0.0141	0	0.000332	0	1.12	0	7.5378	0	7.3495	0	2305	0	2298	0	1325.5	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	444.00	0	8.8860	0	34.6717	0	26.876	0	441.085	0	13.38	0	4.7	0	-1e10	1	0.0121	0	0.000315	0	1.07	0	7.5381	0	7.3498	0	2305	0	2298	0	1324.7	0	5.47	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	442.00	0	8.8930	0	34.6727	0	26.875	0	439.100	0	13.37	0	4.7	0	-1e10	1	0.0171	0	0.000378	0	1.24	0	7.5386	0	7.3503	0	2305	0	2297	0	1323.4	0	5.47	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	440.00	0	8.9360	0	34.6737	0	26.869	0	437.115	0	13.34	0	4.7	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.5388	0	7.3509	0	2305	0	2297	0	1323.3	0	5.43	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	438.00	0	8.9790	0	34.6757	0	26.864	0	435.130	0	13.34	0	4.7	0	-1e10	1	0.0151	0	0.000378	0	1.24	0	7.5392	0	7.3517	0	2305	0	2297	0	1322.7	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	436.00	0	8.9880	0	34.6767	0	26.863	0	433.146	0	13.33	0	4.7	0	-1e10	1	0.0141	0	0.000323	0	1.09	0	7.5387	0	7.3513	0	2305	0	2297	0	1324.4	0	5.47	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	434.00	0	9.0010	0	34.6777	0	26.862	0	431.161	0	13.27	0	4.7	0	-1e10	1	0.0161	0	0.000332	0	1.12	0	7.5382	0	7.3509	0	2305	0	2297	0	1326.6	0	5.51	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	432.00	0	9.0290	0	34.6797	0	26.859	0	429.176	0	13.09	0	4.7	0	-1e10	1	0.0151	0	0.000313	0	1.07	0	7.5366	0	7.3498	0	2305	0	2297	0	1332.1	0	5.51	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	430.00	0	9.0680	0	34.6807	0	26.854	0	427.191	0	12.62	0	4.5	0	-1e10	1	0.0151	0	0.000317	0	1.08	0	7.5341	0	7.3479	0	2305	0	2298	0	1340.7	0	5.47	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	428.00	0	9.0960	0	34.6827	0	26.851	0	425.206	0	12.18	0	4.3	0	-1e10	1	0.0161	0	0.000328	0	1.11	0	7.5337	0	7.3478	0	2305	0	2298	0	1342.5	0	5.35	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	426.00	0	9.1290	0	34.6847	0	26.847	0	423.221	0	11.86	0	4.2	0	-1e10	1	0.0141	0	0.000337	0	1.13	0	7.5327	0	7.3473	0	2305	0	2298	0	1346.2	0	5.47	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	424.00	0	9.1580	0	34.6857	0	26.843	0	421.236	0	11.58	0	4.1	0	-1e10	1	0.0151	0	0.000335	0	1.12	0	7.5319	0	7.3468	0	2305	0	2298	0	1349.4	0	5.55	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	422.00	0	9.1950	0	34.6887	0	26.839	0	419.251	0	11.41	0	4.1	0	-1e10	1	0.0141	0	0.000341	0	1.14	0	7.5318	0	7.3471	0	2304	0	2298	0	1350.1	0	5.43	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	420.00	0	9.3890	0	34.6967	0	26.814	0	417.266	0	10.83	0	3.9	0	-1e10	1	0.0131	0	0.000359	0	1.19	0	7.5259	0	7.3441	0	2304	0	2298	0	1371.1	0	5.39	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	418.00	0	9.4880	0	34.7017	0	26.802	0	415.281	0	10.40	0	3.7	0	-1e10	1	0.0131	0	0.000331	0	1.11	0	7.5291	0	7.3481	0	2304	0	2296	0	1361.5	0	5.43	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	416.00	0	9.5620	0	34.7057	0	26.793	0	413.296	0	10.60	0	3.8	0	-1e10	1	0.0141	0	0.000335	0	1.12	0	7.5320	0	7.3516	0	2304	0	2295	0	1352.7	0	5.39	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	414.00	0	9.5860	0	34.7087	0	26.791	0	411.311	0	10.90	0	3.9	0	-1e10	1	0.0131	0	0.000359	0	1.19	0	7.5345	0	7.3540	0	2304	0	2294	0	1345.1	0	5.39	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	412.00	0	9.6070	0	34.7097	0	26.788	0	409.326	0	11.24	0	4.0	0	-1e10	1	0.0141	0	0.000335	0	1.12	0	7.5346	0	7.3543	0	2304	0	2294	0	1345.1	0	5.35	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	410.00	0	9.6260	0	34.7117	0	26.787	0	407.341	0	11.27	0	4.1	0	-1e10	1	0.0131	0	0.000361	0	1.19	0	7.5336	0	7.3536	0	2304	0	2294	0	1348.8	0	5.39	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	408.00	0	9.6500	0	34.7127	0	26.783	0	405.356	0	11.06	0	4.0	0	-1e10	1	0.0151	0	0.000331	0	1.11	0	7.5327	0	7.3529	0	2304	0	2295	0	1352.3	0	5.35	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	406.00	0	9.6700	0	34.7137	0	26.781	0	403.371	0	10.87	0	3.9	0	-1e10	1	0.0131	0	0.000333	0	1.12	0	7.5322	0	7.3527	0	2304	0	2295	0	1354.3	0	5.39	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	404.00	0	9.6950	0	34.7147	0	26.777	0	401.386	0	10.79	0	3.9	0	-1e10	1	0.0121	0	0.000331	0	1.11	0	7.5323	0	7.3530	0	2304	0	2295	0	1354.4	0	5.39	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	402.00	0	9.7140	0	34.7157	0	26.775	0	399.401	0	10.82	0	3.9	0	37.05	0	0.0131	0	0.000348	0	1.16	0	7.5328	0	7.3531	0	2304	0	2291	0	1351.5	0	5.39	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	400.00	0	9.7400	0	34.7177	0	26.772	0	397.416	0	10.92	0	3.9	0	-1e10	1	0.0111	0	0.001112	0	3.14	0	7.5333	0	7.3543	0	2303	0	2294	0	1352.1	0	5.39	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	398.00	0	9.7890	0	34.7197	0	26.766	0	395.431	0	10.96	0	4.0	0	-1e10	1	0.0181	0	0.000359	0	1.19	0	7.5328	0	7.3544	0	2303	0	2294	0	1354.2	0	5.39	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	396.00	0	9.8570	0	34.7237	0	26.757	0	393.445	0	10.75	0	3.9	0	-1e10	1	0.0121	0	0.000353	0	1.17	0	7.5317	0	7.3541	0	2303	0	2294	0	1358.7	0	5.43	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	394.00	0	9.8860	0	34.7257	0	26.754	0	391.460	0	10.42	0	3.8	0	-1e10	1	0.0131	0	0.000362	0	1.19	0	7.5306	0	7.3534	0	2303	0	2294	0	1362.7	0	5.35	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	392.00	0	9.8970	0	34.7267	0	26.753	0	389.475	0	10.20	0	3.7	0	-1e10	1	0.0141	0	0.000383	0	1.25	0	7.5306	0	7.3535	0	2303	0	2294	0	1362.9	0	5.39	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	390.00	0	9.9350	0	34.7287	0	26.748	0	387.490	0	9.99	0	3.6	0	-1e10	1	0.0121	0	0.000336	0	1.13	0	7.5297	0	7.3531	0	2303	0	2294	0	1366.3	0	5.31	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	388.00	0	9.9820	0	34.7317	0	26.742	0	385.504	0	9.76	0	3.5	0	-1e10	1	0.0121	0	0.000340	0	1.14	0	7.5293	0	7.3533	0	2303	0	2294	0	1368.3	0	5.43	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	386.00	0	10.0150	0	34.7337	0	26.738	0	383.519	0	9.63	0	3.5	0	-1e10	1	0.0121	0	0.000334	0	1.12	0	7.5294	0	7.3537	0	2303	0	2294	0	1368.6	0	5.35	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	384.00	0	10.0250	0	34.7347	0	26.737	0	381.534	0	9.52	0	3.5	0	-1e10	1	0.0121	0	0.000338	0	1.13	0	7.5292	0	7.3535	0	2303	0	2294	0	1369.7	0	5.39	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	382.00	0	10.0770	0	34.7377	0	26.731	0	379.548	0	9.35	0	3.4	0	36.37	0	0.0141	0	0.000331	0	1.12	0	7.5276	0	7.3522	0	2303	0	2291	0	1373.6	0	5.47	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	380.00	0	10.1140	0	34.7397	0	26.726	0	377.563	0	9.17	0	3.3	0	-1e10	1	0.0141	0	0.000329	0	1.11	0	7.5274	0	7.3528	0	2303	0	2294	0	1376.7	0	5.43	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	378.00	0	10.1610	0	34.7427	0	26.720	0	375.578	0	8.99	0	3.3	0	-1e10	1	0.0121	0	0.000336	0	1.13	0	7.5271	0	7.3530	0	2303	0	2293	0	1378.4	0	5.27	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	376.00	0	10.2460	0	34.7477	0	26.709	0	373.592	0	8.76	0	3.2	0	-1e10	1	0.0141	0	0.000327	0	1.10	0	7.5261	0	7.3531	0	2302	0	2293	0	1382.5	0	5.39	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	374.00	0	10.3770	0	34.7537	0	26.691	0	371.607	0	8.50	0	3.1	0	-1e10	1	0.0121	0	0.000360	0	1.19	0	7.5256	0	7.3542	0	2302	0	2293	0	1385.3	0	5.35	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	372.00	0	10.4560	0	34.7587	0	26.681	0	369.622	0	8.33	0	3.1	0	-1e10	1	0.0111	0	0.000338	0	1.13	0	7.5258	0	7.3552	0	2302	0	2292	0	1385.6	0	5.43	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	370.00	0	10.4670	0	34.7607	0	26.681	0	367.636	0	8.28	0	3.0	0	-1e10	1	0.0161	0	0.000347	0	1.16	0	7.5263	0	7.3558	0	2302	0	2292	0	1384.3	0	5.35	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	368.00	0	10.5200	0	34.7647	0	26.675	0	365.651	0	8.25	0	3.0	0	-1e10	1	0.0131	0	0.000356	0	1.18	0	7.5263	0	7.3563	0	2302	0	2292	0	1385.0	0	5.27	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	366.00	0	10.5700	0	34.7667	0	26.668	0	363.665	0	8.33	0	3.1	0	-1e10	1	0.0131	0	0.000404	0	1.30	0	7.5270	0	7.3575	0	2302	0	2291	0	1383.2	0	5.27	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	364.00	0	10.6130	0	34.7707	0	26.663	0	361.680	0	8.34	0	3.1	0	-1e10	1	0.0121	0	0.000421	0	1.35	0	7.5261	0	7.3572	0	2302	0	2291	0	1386.8	0	5.31	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	362.00	0	10.6800	0	34.7737	0	26.654	0	359.694	0	8.18	0	3.0	0	34.81	0	0.0121	0	0.000350	0	1.16	0	7.5264	0	7.3578	0	2302	0	2288	0	1384.7	0	5.31	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	360.00	0	10.7320	0	34.7767	0	26.647	0	357.709	0	8.53	0	3.2	0	-1e10	1	0.0121	0	0.000363	0	1.20	0	7.5284	0	7.3606	0	2302	0	2290	0	1380.4	0	5.31	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	358.00	0	10.7650	0	34.7787	0	26.642	0	355.723	0	8.76	0	3.2	0	-1e10	1	0.0121	0	0.000369	0	1.21	0	7.5287	0	7.3611	0	2302	0	2290	0	1380.1	0	5.31	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	356.00	0	10.8280	0	34.7827	0	26.634	0	353.738	0	8.77	0	3.2	0	-1e10	1	0.0121	0	0.000352	0	1.17	0	7.5281	0	7.3614	0	2302	0	2290	0	1382.6	0	5.39	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	354.00	0	10.8780	0	34.7857	0	26.627	0	351.752	0	8.98	0	3.3	0	-1e10	1	0.0121	0	0.000470	0	1.47	0	7.5300	0	7.3636	0	2302	0	2289	0	1377.1	0	5.27	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	352.00	0	10.9170	0	34.7887	0	26.623	0	349.766	0	9.20	0	3.4	0	34.42	0	0.0131	0	0.000404	0	1.30	0	7.5310	0	7.3646	0	2302	0	2286	0	1372.4	0	5.31	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	350.00	0	10.9570	0	34.7907	0	26.617	0	347.781	0	9.39	0	3.5	0	-1e10	1	0.0091	0	0.000396	0	1.28	0	7.5307	0	7.3651	0	2302	0	2288	0	1375.8	0	5.23	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	348.00	0	11.0300	0	34.7947	0	26.607	0	345.795	0	9.63	0	3.6	0	-1e10	1	0.0111	0	0.000413	0	1.33	0	7.5335	0	7.3684	0	2302	0	2287	0	1367.4	0	5.19	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	346.00	0	11.1060	0	34.7997	0	26.597	0	343.809	0	10.42	0	3.9	0	-1e10	1	0.0091	0	0.000424	0	1.36	0	7.5372	0	7.3727	0	2302	0	2286	0	1355.9	0	5.15	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	344.00	0	11.2030	0	34.8057	0	26.584	0	341.824	0	11.65	0	4.3	0	-1e10	1	0.0101	0	0.000437	0	1.39	0	7.5423	0	7.3785	0	2302	0	2284	0	1340.2	0	5.19	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	342.00	0	11.2930	0	34.8097	0	26.571	0	339.838	0	12.47	0	4.7	0	33.63	0	0.0111	0	0.000392	0	1.27	0	7.5441	0	7.3808	0	2302	0	2280	0	1333.4	0	5.19	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	340.00	0	11.3130	0	34.8117	0	26.569	0	337.852	0	12.60	0	4.7	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.5433	0	7.3806	0	2302	0	2283	0	1338.3	0	5.19	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	338.00	0	11.3190	0	34.8127	0	26.568	0	335.866	0	12.41	0	4.6	0	-1e10	1	0.0101	0	0.000385	0	1.25	0	7.5416	0	7.3790	0	2302	0	2284	0	1344.1	0	5.19	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	336.00	0	11.3360	0	34.8157	0	26.567	0	333.881	0	11.94	0	4.5	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.5388	0	7.3767	0	2302	0	2284	0	1353.6	0	5.23	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	334.00	0	11.4380	0	34.8247	0	26.556	0	331.895	0	10.68	0	4.0	0	-1e10	1	0.0080	0	0.000327	0	1.10	0	7.5311	0	7.3708	0	2302	0	2286	0	1380.2	0	5.15	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	332.00	0	11.7700	0	34.8408	0	26.506	0	329.909	0	10.30	0	3.9	0	32.87	0	0.0091	0	0.000338	0	1.13	0	7.5341	0	7.3772	0	2301	0	2281	0	1370.9	0	5.11	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	330.00	0	11.8900	0	34.8508	0	26.491	0	327.923	0	10.71	0	4.1	0	-1e10	1	0.0080	0	0.000377	0	1.23	0	7.5370	0	7.3816	0	2301	0	2282	0	1364.0	0	5.11	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	328.00	0	11.9940	0	34.8578	0	26.477	0	325.937	0	11.66	0	4.4	0	-1e10	1	0.0080	0	0.000386	0	1.26	0	7.5469	0	7.3919	0	2301	0	2279	0	1332.7	0	5.07	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	326.00	0	12.0850	0	34.8638	0	26.464	0	323.952	0	13.24	0	5.0	0	-1e10	1	0.0070	0	0.000467	0	1.47	0	7.5504	0	7.3962	0	2302	0	2278	0	1322.3	0	5.07	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	324.00	0	12.1860	0	34.8698	0	26.450	0	321.966	0	15.34	0	5.8	0	-1e10	1	0.0091	0	0.000390	0	1.27	0	7.5613	0	7.4074	0	2302	0	2274	0	1288.6	0	4.95	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	322.00	0	12.2560	0	34.8738	0	26.439	0	319.980	0	17.92	0	6.8	0	31.50	0	0.0060	0	0.000521	0	1.61	0	7.5699	0	7.4158	0	2302	0	2269	0	1261.3	0	5.03	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	320.00	0	12.4280	0	34.8838	0	26.414	0	317.994	0	20.92	0	8.0	0	-1e10	1	0.0101	0	0.000430	0	1.37	0	7.5805	0	7.4280	0	2302	0	2268	0	1231.9	0	4.87	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	318.00	0	12.5550	0	34.8928	0	26.396	0	316.008	0	22.89	0	8.8	0	-1e10	1	0.0070	0	0.000419	0	1.34	0	7.5809	0	7.4299	0	2302	0	2267	0	1231.8	0	4.91	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	316.00	0	12.6060	0	34.8968	0	26.389	0	314.022	0	23.68	0	9.1	0	-1e10	1	0.0060	0	0.000491	0	1.53	0	7.5825	0	7.4320	0	2302	0	2267	0	1227.4	0	4.87	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	314.00	0	12.6220	0	34.8978	0	26.386	0	312.036	0	24.22	0	9.3	0	-1e10	1	0.0060	0	0.000413	0	1.33	0	7.5837	0	7.4332	0	2303	0	2266	0	1224.2	0	4.91	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	312.00	0	12.6630	0	34.9018	0	26.381	0	310.050	0	25.14	0	9.7	0	-1e10	1	0.0050	0	0.000437	0	1.39	0	7.5912	0	7.4405	0	2303	0	2264	0	1202.7	0	4.83	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	310.00	0	12.7650	0	34.9058	0	26.364	0	308.064	0	28.58	0	11.0	0	29.68	0	0.0040	0	0.000437	0	1.39	0	7.6137	0	7.4623	0	2303	0	2254	0	1137.5	0	4.76	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	308.00	0	12.8510	0	34.9118	0	26.352	0	306.078	0	32.84	0	12.7	0	-1e10	1	0.0040	0	0.000467	0	1.47	0	7.6207	0	7.4702	0	2303	0	2255	0	1120.2	0	4.80	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	306.00	0	13.0340	0	34.9248	0	26.325	0	304.092	0	36.35	0	14.1	0	-1e10	1	0.0040	0	0.000441	0	1.40	0	7.6319	0	7.4829	0	2304	0	2251	0	1091.0	0	4.76	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	304.00	0	13.2720	0	34.9348	0	26.285	0	302.106	0	41.77	0	16.3	0	-1e10	1	0.0060	0	0.000803	0	2.34	0	7.6529	0	7.5055	0	2304	0	2243	0	1037.4	0	4.60	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	302.00	0	13.3430	0	34.9408	0	26.275	0	300.120	0	46.54	0	18.2	0	26.90	0	0.0040	0	0.000483	0	1.51	0	7.6585	0	7.5113	0	2305	0	2239	0	1022.8	0	4.52	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	300.00	0	13.3830	0	34.9458	0	26.271	0	298.134	0	49.35	0	19.3	0	-1e10	1	0.0080	0	0.000470	0	1.48	0	7.6600	0	7.5134	0	2306	0	2242	0	1020.8	0	4.56	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	298.00	0	13.4340	0	34.9498	0	26.264	0	296.148	0	51.36	0	20.1	0	-1e10	1	0.0030	0	0.000448	0	1.42	0	7.6637	0	7.5175	0	2306	0	2241	0	1012.1	0	4.52	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	296.00	0	13.4700	0	34.9528	0	26.259	0	294.161	0	53.25	0	20.8	0	-1e10	1	0.0040	0	0.000435	0	1.39	0	7.6690	0	7.5229	0	2306	0	2239	0	999.2	0	4.48	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	294.10	0	13.4950	0	34.9548	0	26.255	0	292.275	0	54.89	0	21.5	0	-1e10	1	0.0040	0	0.000411	0	1.32	0	7.6702	0	7.5243	0	2307	0	2239	0	996.7	0	4.52	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	292.00	0	13.5180	0	34.9568	0	26.252	0	290.189	0	55.99	0	21.9	0	-1e10	1	0.0030	0	0.000398	0	1.29	0	7.6712	0	7.5255	0	2307	0	2239	0	994.6	0	4.52	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	290.00	0	13.5520	0	34.9588	0	26.246	0	288.203	0	56.66	0	22.2	0	26.15	0	0.0040	0	0.000427	0	1.36	0	7.6723	0	7.5266	0	2307	0	2236	0	991.3	0	4.56	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	288.00	0	13.5800	0	34.9608	0	26.242	0	286.217	0	57.21	0	22.4	0	-1e10	1	0.0030	0	0.000457	0	1.44	0	7.6740	0	7.5287	0	2307	0	2238	0	988.6	0	4.44	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	286.00	0	13.5930	0	34.9618	0	26.240	0	284.230	0	57.83	0	22.7	0	-1e10	1	0.0030	0	0.001393	0	3.87	0	7.6760	0	7.5308	0	2307	0	2237	0	983.9	0	4.56	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	284.00	0	13.6170	0	34.9638	0	26.237	0	282.244	0	58.39	0	22.9	0	-1e10	1	0.0030	0	0.000472	0	1.48	0	7.6766	0	7.5315	0	2307	0	2237	0	983.0	0	4.52	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	282.00	0	13.7260	0	34.9708	0	26.219	0	280.258	0	59.18	0	23.3	0	25.98	0	0.0030	0	0.000470	0	1.48	0	7.6807	0	7.5366	0	2308	0	2233	0	972.5	0	4.48	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	280.00	0	13.8300	0	34.9768	0	26.202	0	278.272	0	60.57	0	23.9	0	-1e10	1	0.0010	0	0.000410	0	1.32	0	7.6876	0	7.5446	0	2308	0	2233	0	957.7	0	4.44	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	278.00	0	13.8590	0	34.9788	0	26.198	0	276.285	0	62.38	0	24.6	0	-1e10	1	0.0030	0	0.000410	0	1.32	0	7.6908	0	7.5479	0	2308	0	2232	0	950.6	0	4.40	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	276.00	0	13.8710	0	34.9808	0	26.197	0	274.299	0	63.80	0	25.2	0	-1e10	1	0.0030	0	0.000464	0	1.46	0	7.6929	0	7.5499	0	2309	0	2232	0	946.1	0	4.44	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	274.00	0	13.8770	0	34.9818	0	26.196	0	272.313	0	64.92	0	25.6	0	-1e10	1	0.0040	0	0.000407	0	1.31	0	7.6951	0	7.5521	0	2309	0	2231	0	941.1	0	4.44	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	272.00	0	13.8810	0	34.9818	0	26.195	0	270.326	0	65.62	0	25.9	0	-1e10	1	0.0030	0	0.000420	0	1.35	0	7.6953	0	7.5523	0	2309	0	2231	0	940.8	0	4.44	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	270.00	0	13.8890	0	34.9828	0	26.195	0	268.340	0	66.16	0	26.1	0	24.82	0	0.0030	0	0.000457	0	1.44	0	7.6963	0	7.5529	0	2309	0	2229	0	937.7	0	4.36	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	268.00	0	13.8940	0	34.9828	0	26.193	0	266.353	0	66.62	0	26.3	0	-1e10	1	0.0030	0	0.000449	0	1.42	0	7.6969	0	7.5538	0	2309	0	2231	0	937.5	0	4.32	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	266.00	0	13.8980	0	34.9838	0	26.193	0	264.367	0	66.99	0	26.4	0	-1e10	1	0.0040	0	0.000449	0	1.42	0	7.6983	0	7.5550	0	2309	0	2230	0	934.5	0	4.36	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	264.00	0	13.9210	0	34.9868	0	26.191	0	262.380	0	67.41	0	26.6	0	-1e10	1	0.0010	0	0.000468	0	1.47	0	7.6993	0	7.5563	0	2309	0	2230	0	932.2	0	4.32	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	262.00	0	14.1460	0	35.0038	0	26.157	0	260.394	0	68.99	0	27.4	0	24.28	0	0.0020	0	0.000440	0	1.40	0	7.7095	0	7.5686	0	2309	0	2223	0	909.0	0	4.32	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	260.00	0	14.2400	0	35.0099	0	26.141	0	258.407	0	71.85	0	28.6	0	-1e10	1	0.0030	0	0.000419	0	1.34	0	7.7170	0	7.5772	0	2309	0	2222	0	893.4	0	4.20	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	258.00	0	14.2820	0	35.0159	0	26.137	0	256.421	0	73.92	0	29.4	0	-1e10	1	0.0020	0	0.000434	0	1.38	0	7.7197	0	7.5802	0	2309	0	2222	0	887.8	0	4.28	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	256.10	0	14.3320	0	35.0229	0	26.132	0	254.534	0	75.86	0	30.2	0	-1e10	1	0.0010	0	0.000819	0	2.38	0	7.7235	0	7.5844	0	2310	0	2220	0	879.8	0	4.36	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	254.00	0	14.4320	0	35.0319	0	26.117	0	252.448	0	78.00	0	31.1	0	-1e10	1	0.0040	0	0.000480	0	1.50	0	7.7316	0	7.5934	0	2310	0	2217	0	862.6	0	4.24	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	252.00	0	14.5140	0	35.0389	0	26.105	0	250.461	0	80.74	0	32.3	0	22.37	0	0.0050	0	0.000427	0	1.36	0	7.7397	0	7.6019	0	2310	0	2212	0	844.9	0	4.16	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	250.00	0	14.6320	0	35.0509	0	26.089	0	248.475	0	84.08	0	33.7	0	-1e10	1	0.0091	0	0.000421	0	1.35	0	7.7498	0	7.6132	0	2310	0	2210	0	825.2	0	4.20	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	248.00	0	14.6610	0	35.0549	0	26.086	0	246.488	0	87.67	0	35.2	0	-1e10	1	0.0091	0	0.000536	0	1.65	0	7.7552	0	7.6188	0	2311	0	2209	0	814.3	0	4.20	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	246.00	0	14.7130	0	35.0619	0	26.080	0	244.502	0	90.47	0	36.3	0	-1e10	1	0.0111	0	0.000495	0	1.54	0	7.7620	0	7.6259	0	2311	0	2206	0	800.8	0	4.12	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	244.00	0	14.7580	0	35.0669	0	26.074	0	242.515	0	93.54	0	37.6	0	-1e10	1	0.0151	0	0.000476	0	1.49	0	7.7685	0	7.6326	0	2312	0	2204	0	788.1	0	4.16	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	242.00	0	14.7780	0	35.0699	0	26.072	0	240.528	0	95.96	0	38.6	0	-1e10	1	0.0181	0	0.000423	0	1.35	0	7.7718	0	7.6360	0	2312	0	2203	0	781.8	0	4.16	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	240.00	0	14.7950	0	35.0709	0	26.069	0	238.542	0	97.82	0	39.3	0	20.32	0	0.0171	0	0.000454	0	1.43	0	7.7739	0	7.6380	0	2312	0	2200	0	777.2	0	4.00	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	238.00	0	14.7980	0	35.0709	0	26.068	0	236.555	0	98.96	0	39.8	0	-1e10	1	0.0141	0	0.000445	0	1.41	0	7.7738	0	7.6380	0	2312	0	2203	0	778.4	0	4.08	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	236.00	0	14.8010	0	35.0709	0	26.067	0	234.568	0	99.66	0	40.1	0	-1e10	1	0.0171	0	0.000473	0	1.48	0	7.7748	0	7.6390	0	2312	0	2202	0	776.5	0	4.04	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	234.00	0	14.8050	0	35.0709	0	26.066	0	232.581	0	100.07	0	40.2	0	-1e10	1	0.0161	0	0.000458	0	1.44	0	7.7754	0	7.6395	0	2312	0	2202	0	775.6	0	4.12	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	232.00	0	14.8040	0	35.0709	0	26.066	0	230.595	0	100.32	0	40.3	0	20.12	0	0.0181	0	0.000465	0	1.46	0	7.7752	0	7.6390	0	2312	0	2200	0	775.4	0	4.12	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	230.00	0	14.8090	0	35.0719	0	26.066	0	228.608	0	100.55	0	40.4	0	-1e10	1	0.0181	0	0.000428	0	1.37	0	7.7753	0	7.6393	0	2312	0	2202	0	776.1	0	4.04	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	228.00	0	14.8170	0	35.0729	0	26.065	0	226.621	0	100.74	0	40.5	0	-1e10	1	0.0161	0	0.000426	0	1.36	0	7.7761	0	7.6401	0	2312	0	2202	0	774.7	0	4.08	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	226.00	0	14.8370	0	35.0739	0	26.061	0	224.634	0	100.96	0	40.6	0	-1e10	1	0.0161	0	0.000521	0	1.61	0	7.7767	0	7.6409	0	2312	0	2201	0	773.7	0	4.08	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	224.00	0	14.8450	0	35.0759	0	26.061	0	222.647	0	101.31	0	40.8	0	-1e10	1	0.0181	0	0.000500	0	1.55	0	7.7781	0	7.6423	0	2312	0	2201	0	771.3	0	4.00	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	222.00	0	14.8460	0	35.0759	0	26.061	0	220.661	0	101.50	0	40.9	0	19.95	0	0.0171	0	0.000430	0	1.37	0	7.7779	0	7.6418	0	2312	0	2199	0	771.1	0	4.04	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	220.00	0	14.8560	0	35.0759	0	26.059	0	218.674	0	101.59	0	40.9	0	-1e10	1	0.0181	0	0.000443	0	1.41	0	7.7778	0	7.6420	0	2313	0	2201	0	772.3	0	4.08	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	218.00	0	14.8690	0	35.0759	0	26.056	0	216.687	0	101.57	0	40.9	0	-1e10	1	0.0201	0	0.000484	0	1.51	0	7.7772	0	7.6416	0	2313	0	2202	0	773.7	0	4.00	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	216.00	0	14.8770	0	35.0729	0	26.052	0	214.700	0	101.39	0	40.8	0	-1e10	1	0.0242	0	0.000454	0	1.43	0	7.7768	0	7.6412	0	2313	0	2202	0	774.7	0	4.04	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	214.00	0	14.8750	0	35.0709	0	26.050	0	212.713	0	101.29	0	40.8	0	-1e10	1	0.0232	0	0.000521	0	1.61	0	7.7768	0	7.6411	0	2313	0	2202	0	775.0	0	4.04	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	212.00	0	14.8930	0	35.0709	0	26.046	0	210.726	0	101.23	0	40.8	0	20.04	0	0.0282	0	0.000508	0	1.57	0	7.7769	0	7.6412	0	2313	0	2200	0	774.2	0	4.08	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	210.00	0	14.9180	0	35.0739	0	26.043	0	208.739	0	101.21	0	40.8	0	-1e10	1	0.0262	0	0.000460	0	1.45	0	7.7766	0	7.6414	0	2314	0	2203	0	776.0	0	3.96	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	208.00	0	14.9510	0	35.0769	0	26.038	0	206.752	0	101.21	0	40.8	0	-1e10	1	0.0312	0	0.000497	0	1.55	0	7.7769	0	7.6420	0	2314	0	2203	0	775.8	0	4.16	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	206.00	0	14.9680	0	35.0779	0	26.035	0	204.765	0	101.26	0	40.9	0	-1e10	1	0.0312	0	0.000458	0	1.44	0	7.7773	0	7.6426	0	2314	0	2203	0	775.3	0	4.04	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	204.00	0	14.9890	0	35.0789	0	26.031	0	202.778	0	101.30	0	40.9	0	-1e10	1	0.0282	0	0.000450	0	1.42	0	7.7772	0	7.6427	0	2315	0	2203	0	775.9	0	4.16	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	202.00	0	15.0000	0	35.0769	0	26.027	0	200.791	0	101.20	0	40.9	0	19.92	0	0.0312	0	0.000452	0	1.43	0	7.7774	0	7.6428	0	2315	0	2201	0	775.0	0	4.04	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	200.00	0	15.0090	0	35.0759	0	26.024	0	198.804	0	101.05	0	40.8	0	-1e10	1	0.0252	0	0.000548	0	1.68	0	7.7771	0	7.6427	0	2315	0	2203	0	776.5	0	4.08	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	198.00	0	15.0330	0	35.0749	0	26.018	0	196.817	0	100.78	0	40.7	0	-1e10	1	0.0222	0	0.000465	0	1.46	0	7.7760	0	7.6420	0	2315	0	2204	0	778.8	0	3.96	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	196.00	0	15.0540	0	35.0759	0	26.014	0	194.830	0	100.55	0	40.6	0	-1e10	1	0.0211	0	0.000465	0	1.46	0	7.7758	0	7.6420	0	2315	0	2204	0	779.4	0	4.08	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	194.00	0	15.1020	0	35.0779	0	26.005	0	192.843	0	100.47	0	40.6	0	-1e10	1	0.0222	0	0.000554	0	1.69	0	7.7759	0	7.6427	0	2315	0	2203	0	779.6	0	4.04	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	192.00	0	15.1500	0	35.0809	0	25.997	0	190.855	0	100.67	0	40.8	0	19.88	0	0.0242	0	0.000489	0	1.52	0	7.7772	0	7.6444	0	2315	0	2201	0	776.5	0	4.08	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	190.00	0	15.1760	0	35.0829	0	25.993	0	188.868	0	101.08	0	41.0	0	-1e10	1	0.0272	0	0.000489	0	1.52	0	7.7796	0	7.6472	0	2315	0	2202	0	772.7	0	4.00	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	188.00	0	15.1820	0	35.0839	0	25.992	0	186.881	0	101.52	0	41.1	0	-1e10	1	0.0282	0	0.000465	0	1.46	0	7.7803	0	7.6478	0	2315	0	2201	0	771.6	0	4.12	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	186.10	0	15.1980	0	35.0869	0	25.991	0	184.993	0	101.82	0	41.3	0	-1e10	1	0.0312	0	0.000478	0	1.50	0	7.7806	0	7.6482	0	2315	0	2201	0	771.2	0	4.08	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	184.00	0	15.2110	0	35.0879	0	25.989	0	182.907	0	102.18	0	41.4	0	-1e10	1	0.0332	0	0.000511	0	1.58	0	7.7815	0	7.6492	0	2315	0	2201	0	769.6	0	4.00	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	182.00	0	15.2160	0	35.0889	0	25.988	0	180.919	0	102.49	0	41.6	0	19.28	0	0.0302	0	0.000498	0	1.55	0	7.7820	0	7.6495	0	2315	0	2199	0	768.2	0	4.08	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	180.00	0	15.2190	0	35.0889	0	25.988	0	178.932	0	102.68	0	41.6	0	-1e10	1	0.0292	0	0.000459	0	1.45	0	7.7821	0	7.6497	0	2315	0	2201	0	768.9	0	4.08	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	178.00	0	15.2440	0	35.0919	0	25.984	0	176.945	0	102.97	0	41.8	0	-1e10	1	0.0343	0	0.000485	0	1.51	0	7.7826	0	7.6506	0	2315	0	2201	0	768.0	0	3.92	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	176.00	0	15.2650	0	35.0939	0	25.981	0	174.958	0	103.37	0	42.0	0	-1e10	1	0.0332	0	0.000502	0	1.56	0	7.7843	0	7.6523	0	2315	0	2200	0	765.1	0	4.04	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	174.00	0	15.2800	0	35.0949	0	25.978	0	172.970	0	103.73	0	42.1	0	-1e10	1	0.0332	0	0.000511	0	1.58	0	7.7845	0	7.6527	0	2315	0	2200	0	764.9	0	4.00	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	172.00	0	15.2970	0	35.0969	0	25.976	0	170.983	0	104.02	0	42.2	0	19.14	0	0.0343	0	0.000511	0	1.58	0	7.7855	0	7.6537	0	2315	0	2198	0	762.4	0	4.12	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	170.00	0	15.3120	0	35.0979	0	25.974	0	168.996	0	104.25	0	42.4	0	-1e10	1	0.0363	0	0.000506	0	1.57	0	7.7858	0	7.6542	0	2316	0	2200	0	762.8	0	4.12	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	168.00	0	15.3340	0	35.0999	0	25.970	0	167.008	0	104.56	0	42.5	0	-1e10	1	0.0383	0	0.000530	0	1.63	0	7.7867	0	7.6554	0	2316	0	2199	0	761.2	0	3.96	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	166.00	0	15.3440	0	35.1009	0	25.969	0	165.021	0	104.77	0	42.6	0	-1e10	1	0.0403	0	0.000654	0	1.95	0	7.7872	0	7.6559	0	2316	0	2199	0	760.5	0	3.96	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	164.00	0	15.3510	0	35.1019	0	25.968	0	163.033	0	104.91	0	42.7	0	-1e10	1	0.0463	0	0.000602	0	1.82	0	7.7870	0	7.6557	0	2316	0	2199	0	761.1	0	4.00	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	162.00	0	15.3600	0	35.1019	0	25.966	0	161.046	0	105.07	0	42.7	0	19.03	0	0.0383	0	0.000491	0	1.53	0	7.7877	0	7.6563	0	2316	0	2197	0	759.2	0	4.00	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	160.00	0	15.3650	0	35.1019	0	25.964	0	159.058	0	105.18	0	42.8	0	-1e10	1	0.0383	0	0.000504	0	1.56	0	7.7882	0	7.6569	0	2316	0	2199	0	759.2	0	4.00	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	158.00	0	15.3730	0	35.1019	0	25.963	0	157.071	0	105.21	0	42.8	0	-1e10	1	0.0383	0	0.000483	0	1.51	0	7.7874	0	7.6562	0	2316	0	2199	0	760.9	0	4.08	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	156.00	0	15.3940	0	35.1049	0	25.960	0	155.083	0	104.72	0	42.6	0	-1e10	1	0.0383	0	0.000441	0	1.40	0	7.7857	0	7.6548	0	2316	0	2200	0	764.5	0	4.00	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	154.00	0	15.4350	0	35.1139	0	25.958	0	153.096	0	103.38	0	42.1	0	-1e10	1	0.0312	0	0.000456	0	1.44	0	7.7804	0	7.6502	0	2317	0	2202	0	775.2	0	4.00	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	152.00	0	15.5470	0	35.1329	0	25.947	0	151.108	0	101.74	0	41.5	0	19.40	0	0.0262	0	0.000430	0	1.37	0	7.7764	0	7.6478	0	2318	0	2202	0	783.1	0	4.00	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	150.00	0	15.6110	0	35.1429	0	25.941	0	149.121	0	100.65	0	41.1	0	-1e10	1	0.0211	0	0.000485	0	1.51	0	7.7761	0	7.6484	0	2318	0	2204	0	785.0	0	4.00	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	148.00	0	15.7000	0	35.1519	0	25.927	0	147.133	0	100.14	0	41.0	0	-1e10	1	0.0211	0	0.000489	0	1.53	0	7.7763	0	7.6498	0	2319	0	2204	0	785.0	0	4.00	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	146.00	0	15.7940	0	35.1589	0	25.911	0	145.146	0	100.16	0	41.1	0	-1e10	1	0.0252	0	0.000435	0	1.38	0	7.7781	0	7.6528	0	2319	0	2203	0	781.8	0	3.84	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	144.00	0	15.8580	0	35.1629	0	25.900	0	143.158	0	100.45	0	41.3	0	-1e10	1	0.0272	0	0.000529	0	1.63	0	7.7795	0	7.6549	0	2319	0	2203	0	779.4	0	3.84	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	142.00	0	15.8910	0	35.1659	0	25.895	0	141.171	0	100.82	0	41.4	0	18.75	0	0.0282	0	0.000413	0	1.33	0	7.7806	0	7.6562	0	2319	0	2200	0	776.8	0	4.00	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	140.00	0	15.9180	0	35.1679	0	25.890	0	139.183	0	101.31	0	41.7	0	-1e10	1	0.0322	0	0.000409	0	1.32	0	7.7824	0	7.6584	0	2319	0	2201	0	774.3	0	3.88	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	138.00	0	15.9920	0	35.1729	0	25.877	0	137.195	0	101.54	0	41.8	0	-1e10	1	0.0312	0	0.000411	0	1.32	0	7.7822	0	7.6592	0	2320	0	2201	0	775.0	0	3.84	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	136.00	0	16.0700	0	35.1759	0	25.861	0	135.208	0	102.14	0	42.1	0	-1e10	1	0.0312	0	0.000424	0	1.36	0	7.7849	0	7.6628	0	2320	0	2200	0	770.0	0	3.88	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	134.00	0	16.0960	0	35.1779	0	25.857	0	133.220	0	103.03	0	42.5	0	-1e10	1	0.0373	0	0.000925	0	2.66	0	7.7862	0	7.6643	0	2320	0	2199	0	767.8	0	3.84	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	132.00	0	16.0990	0	35.1789	0	25.857	0	131.232	0	103.63	0	42.8	0	18.15	0	0.0363	0	0.000426	0	1.36	0	7.7875	0	7.6654	0	2320	0	2197	0	764.7	0	3.84	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	130.00	0	16.1000	0	35.1789	0	25.856	0	129.244	0	104.15	0	43.0	0	-1e10	1	0.0353	0	0.000835	0	2.43	0	7.7886	0	7.6666	0	2320	0	2199	0	763.4	0	3.88	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	128.00	0	16.1020	0	35.1799	0	25.857	0	127.257	0	104.53	0	43.1	0	-1e10	1	0.0322	0	0.000457	0	1.44	0	7.7887	0	7.6667	0	2320	0	2199	0	763.4	0	3.80	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	126.00	0	16.1080	0	35.1799	0	25.855	0	125.269	0	104.90	0	43.3	0	-1e10	1	0.0373	0	0.000424	0	1.36	0	7.7893	0	7.6672	0	2320	0	2199	0	762.5	0	3.80	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	124.00	0	16.1210	0	35.1789	0	25.851	0	123.281	0	105.15	0	43.4	0	-1e10	1	0.0373	0	0.000426	0	1.36	0	7.7902	0	7.6682	0	2320	0	2198	0	760.8	0	3.88	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	122.00	0	16.1560	0	35.1759	0	25.841	0	121.293	0	105.32	0	43.5	0	18.09	0	0.0383	0	0.000424	0	1.36	0	7.7899	0	7.6682	0	2320	0	2196	0	760.9	0	3.92	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	120.00	0	16.1730	0	35.1749	0	25.836	0	119.305	0	105.44	0	43.6	0	-1e10	1	0.0433	0	0.000466	0	1.46	0	7.7894	0	7.6680	0	2319	0	2198	0	762.6	0	3.80	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	118.00	0	16.1810	0	35.1739	0	25.834	0	117.318	0	105.45	0	43.6	0	-1e10	1	0.0343	0	0.000411	0	1.32	0	7.7895	0	7.6681	0	2319	0	2198	0	762.6	0	3.76	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	116.00	0	16.1880	0	35.1739	0	25.832	0	115.330	0	105.37	0	43.6	0	-1e10	1	0.0393	0	0.000461	0	1.45	0	7.7896	0	7.6682	0	2319	0	2197	0	762.7	0	3.80	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	114.00	0	16.1950	0	35.1739	0	25.830	0	113.342	0	105.27	0	43.5	0	-1e10	1	0.0373	0	0.000418	0	1.34	0	7.7884	0	7.6671	0	2319	0	2198	0	765.2	0	3.88	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	112.00	0	16.2030	0	35.1739	0	25.828	0	111.354	0	105.19	0	43.5	0	18.02	0	0.0343	0	0.000912	0	2.62	0	7.7882	0	7.6668	0	2319	0	2196	0	765.0	0	3.84	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	110.00	0	16.2090	0	35.1739	0	25.827	0	109.366	0	105.02	0	43.4	0	-1e10	1	0.0363	0	0.000461	0	1.45	0	7.7879	0	7.6667	0	2319	0	2198	0	766.4	0	3.88	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	108.00	0	16.2140	0	35.1739	0	25.826	0	107.378	0	104.90	0	43.4	0	-1e10	1	0.0363	0	0.000435	0	1.39	0	7.7877	0	7.6665	0	2319	0	2198	0	766.9	0	3.92	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	105.90	0	16.2300	0	35.1739	0	25.822	0	105.291	0	104.79	0	43.4	0	-1e10	1	0.0403	0	0.000505	0	1.57	0	7.7881	0	7.6670	0	2319	0	2198	0	766.5	0	3.84	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	104.00	0	16.2340	0	35.1749	0	25.822	0	103.402	0	104.79	0	43.4	0	-1e10	1	0.0413	0	0.000481	0	1.50	0	7.7881	0	7.6671	0	2319	0	2198	0	766.5	0	3.88	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	102.00	0	16.2360	0	35.1749	0	25.821	0	101.414	0	104.81	0	43.4	0	18.22	0	0.0403	0	0.000468	0	1.47	0	7.7878	0	7.6665	0	2319	0	2196	0	766.7	0	3.84	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	100.00	0	16.2400	0	35.1749	0	25.820	0	99.426	0	104.84	0	43.4	0	-1e10	1	0.0443	0	0.000481	0	1.50	0	7.7886	0	7.6675	0	2319	0	2198	0	765.9	0	3.84	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	98.00	0	16.2450	0	35.1749	0	25.819	0	97.438	0	104.93	0	43.4	0	-1e10	1	0.0453	0	0.000683	0	2.03	0	7.7867	0	7.6657	0	2319	0	2198	0	769.8	0	3.80	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	96.00	0	16.2450	0	35.1749	0	25.819	0	95.450	0	105.02	0	43.5	0	18.06	0	0.0443	0	0.000466	0	1.46	0	7.7886	0	7.6672	0	2319	0	2196	0	765.6	0	3.92	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	94.00	0	16.2520	0	35.1759	0	25.818	0	93.462	0	105.12	0	43.5	0	-1e10	1	0.0494	0	0.000583	0	1.77	0	7.7893	0	7.6681	0	2319	0	2197	0	765.1	0	3.88	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	92.00	0	16.2530	0	35.1759	0	25.818	0	91.474	0	105.19	0	43.5	0	17.92	0	0.0504	0	0.000533	0	1.64	0	7.7890	0	7.6676	0	2319	0	2196	0	765.2	0	3.96	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	90.00	0	16.2560	0	35.1759	0	25.817	0	89.486	0	105.30	0	43.6	0	-1e10	1	0.0494	0	0.000470	0	1.48	0	7.7889	0	7.6677	0	2319	0	2197	0	766.1	0	3.80	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	88.00	0	16.2560	0	35.1759	0	25.817	0	87.497	0	105.35	0	43.6	0	-1e10	1	0.0494	0	0.000457	0	1.44	0	7.7897	0	7.6683	0	2319	0	2197	0	764.8	0	3.80	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	86.00	0	16.2750	0	35.1779	0	25.814	0	85.509	0	105.54	0	43.7	0	18.04	0	0.0584	0	0.000568	0	1.73	0	7.7903	0	7.6690	0	2319	0	2195	0	763.1	0	3.84	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	84.00	0	16.2830	0	35.1779	0	25.812	0	83.521	0	105.89	0	43.9	0	-1e10	1	0.0595	0	0.000553	0	1.69	0	7.7918	0	7.6706	0	2319	0	2196	0	761.0	0	3.76	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	82.00	0	16.2930	0	35.1800	0	25.811	0	81.533	0	106.20	0	44.0	0	17.82	0	0.0595	0	0.000511	0	1.58	0	7.7921	0	7.6708	0	2319	0	2194	0	760.1	0	3.76	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	80.00	0	16.3030	0	35.1810	0	25.809	0	79.545	0	106.51	0	44.1	0	-1e10	1	0.0655	0	0.000620	0	1.87	0	7.7930	0	7.6719	0	2319	0	2196	0	759.1	0	3.84	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	78.00	0	16.3090	0	35.1819	0	25.809	0	77.556	0	106.87	0	44.3	0	-1e10	1	0.0655	0	0.000529	0	1.63	0	7.7940	0	7.6729	0	2319	0	2196	0	757.3	0	3.80	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	76.00	0	16.3220	0	35.1839	0	25.807	0	75.568	0	107.24	0	44.5	0	17.70	0	0.0665	0	0.000531	0	1.63	0	7.7946	0	7.6734	0	2319	0	2194	0	755.7	0	3.88	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	74.00	0	16.3500	0	35.1860	0	25.802	0	73.580	0	107.85	0	44.7	0	-1e10	1	0.0776	0	0.000538	0	1.65	0	7.7973	0	7.6765	0	2320	0	2194	0	751.4	0	3.84	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	72.00	0	16.3670	0	35.1890	0	25.800	0	71.592	0	108.58	0	45.0	0	17.28	0	0.0877	0	0.000592	0	1.79	0	7.7987	0	7.6779	0	2320	0	2192	0	748.4	0	3.80	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	70.00	0	16.3990	0	35.1940	0	25.797	0	69.603	0	109.29	0	45.4	0	-1e10	1	0.0907	0	0.000583	0	1.77	0	7.8004	0	7.6800	0	2320	0	2194	0	746.1	0	3.80	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	68.00	0	16.4740	0	35.2070	0	25.789	0	67.615	0	109.92	0	45.7	0	-1e10	1	0.1078	0	0.001005	0	2.87	0	7.8026	0	7.6831	0	2321	0	2193	0	742.4	0	3.96	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	66.00	0	16.5820	0	35.2200	0	25.774	0	65.627	0	110.88	0	46.2	0	16.96	0	0.1179	0	0.000601	0	1.82	0	7.8057	0	7.6875	0	2322	0	2190	0	736.4	0	3.80	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	64.00	0	16.6200	0	35.2270	0	25.770	0	63.638	0	112.02	0	46.7	0	-1e10	1	0.1199	0	0.000675	0	2.01	0	7.8073	0	7.6896	0	2322	0	2191	0	734.3	0	3.84	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	62.00	0	16.7370	0	35.2390	0	25.752	0	61.650	0	112.84	0	47.2	0	16.37	0	0.1280	0	0.000649	0	1.94	0	7.8087	0	7.6925	0	2323	0	2189	0	731.6	0	3.76	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	60.00	0	16.9830	0	35.2680	0	25.716	0	59.661	0	113.19	0	47.5	0	-1e10	1	0.1471	0	0.000673	0	2.00	0	7.8085	0	7.6958	0	2324	0	2191	0	733.6	0	3.73	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	58.00	0	17.2490	0	35.3030	0	25.679	0	57.673	0	113.46	0	47.9	0	-1e10	1	0.1663	0	0.000882	0	2.55	0	7.8099	0	7.7008	0	2326	0	2191	0	732.0	0	3.73	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	56.00	0	17.4910	0	35.3270	0	25.639	0	55.684	0	114.43	0	48.5	0	15.22	0	0.2066	0	0.000782	0	2.29	0	7.8132	0	7.7073	0	2328	0	2187	0	726.2	0	3.61	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	54.00	0	17.5420	0	35.3320	0	25.630	0	53.696	0	115.47	0	49.0	0	-1e10	1	0.1965	0	0.000708	0	2.09	0	7.8150	0	7.7098	0	2328	0	2188	0	723.6	0	3.61	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	52.00	0	17.7400	0	35.3540	0	25.599	0	51.708	0	116.03	0	49.5	0	14.88	0	0.2117	0	0.000767	0	2.25	0	7.8152	0	7.7126	0	2329	0	2187	0	723.5	0	3.65	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	50.00	0	18.5540	0	35.4311	0	25.456	0	49.719	0	115.31	0	49.9	0	-1e10	1	0.3326	0	0.000848	0	2.46	0	7.8088	0	7.7180	0	2333	0	2190	0	738.5	0	3.57	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	48.00	0	19.4810	0	35.4851	0	25.260	0	47.730	0	116.85	0	51.5	0	-1e10	1	0.5020	0	0.000963	0	2.76	0	7.8073	0	7.7297	0	2336	0	2187	0	743.5	0	3.61	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	46.00	0	20.1870	0	35.5161	0	25.098	0	45.742	0	119.15	0	53.2	0	13.66	0	0.6411	0	0.001079	0	3.06	0	7.8068	0	7.7391	0	2338	0	2183	0	745.4	0	3.57	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	43.90	0	20.7120	0	35.4601	0	24.915	0	43.654	0	124.89	0	56.3	0	-1e10	1	0.7429	0	0.001116	0	3.16	0	7.8174	0	7.7571	0	2334	0	2173	0	725.3	0	3.57	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	41.90	0	21.1360	0	35.3981	0	24.752	0	41.665	0	135.35	0	61.4	0	11.62	0	0.8568	0	0.001208	0	3.39	0	7.8312	0	7.7767	0	2330	0	2160	0	698.7	0	3.49	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	40.00	0	21.2630	0	35.3761	0	24.700	0	39.776	0	143.09	0	65.0	0	-1e10	1	0.9102	0	0.001282	0	3.59	0	7.8369	0	7.7842	0	2329	0	2157	0	688.7	0	3.49	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	38.00	0	21.3250	0	35.3431	0	24.658	0	37.788	0	146.92	0	66.8	0	-1e10	1	0.9687	0	0.001202	0	3.38	0	7.8414	0	7.7894	0	2327	0	2153	0	680.4	0	3.45	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	36.10	0	21.3090	0	35.3030	0	24.632	0	35.898	0	149.59	0	68.0	0	10.20	0	1.0402	0	0.001211	0	3.40	0	7.8453	0	7.7929	0	2325	0	2148	0	672.7	0	3.45	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	34.00	0	21.5470	0	35.2480	0	24.524	0	33.810	0	154.03	0	70.3	0	-1e10	1	1.2620	0	0.001357	0	3.78	0	7.8507	0	7.8017	0	2321	0	2143	0	663.0	0	3.33	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	32.00	0	21.8050	0	35.2470	0	24.452	0	31.822	0	159.13	0	73.0	0	9.63	0	1.3457	0	0.001420	0	3.94	0	7.8552	0	7.8098	0	2322	0	2138	0	655.1	0	3.33	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	30.00	0	21.8880	0	35.2170	0	24.406	0	29.833	0	164.79	0	75.7	0	-1e10	1	1.5493	0	0.001503	0	4.16	0	7.8590	0	7.8147	0	2320	0	2135	0	648.8	0	3.25	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	27.90	0	22.1960	0	35.2290	0	24.328	0	27.745	0	168.14	0	77.6	0	-1e10	1	1.3638	0	0.001435	0	3.98	0	7.8562	0	7.8164	0	2321	0	2135	0	654.0	0	3.21	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	26.00	0	22.4820	0	35.2240	0	24.244	0	25.855	0	171.84	0	79.7	0	8.88	0	1.3537	0	0.001470	0	4.08	0	7.8582	0	7.8224	0	2320	0	2131	0	650.5	0	3.21	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	24.10	0	22.7400	0	35.2040	0	24.155	0	23.966	0	175.83	0	81.9	0	-1e10	1	1.3739	0	0.001518	0	4.20	0	7.8608	0	7.8287	0	2319	0	2128	0	646.2	0	3.17	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	22.00	0	23.0390	0	35.1790	0	24.050	0	21.878	0	179.64	0	84.1	0	8.08	0	1.3699	0	0.001599	0	4.41	0	7.8615	0	7.8337	0	2318	0	2124	0	644.6	0	3.17	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	20.00	0	23.2620	0	35.1490	0	23.962	0	19.889	0	183.98	0	86.5	0	-1e10	1	1.4152	0	0.001695	0	4.66	0	7.8648	0	7.8401	0	2316	0	2120	0	639.0	0	3.21	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	18.00	0	23.4370	0	35.1220	0	23.891	0	17.900	0	188.05	0	88.6	0	-1e10	1	1.3779	0	0.001740	0	4.78	0	7.8676	0	7.8453	0	2314	0	2116	0	634.2	0	3.17	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	16.00	0	23.5770	0	35.0990	0	23.832	0	15.911	0	191.54	0	90.5	0	6.84	0	1.3447	0	0.001712	0	4.71	0	7.8694	0	7.8492	0	2313	0	2112	0	630.6	0	3.17	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	14.00	0	23.7650	0	35.0700	0	23.755	0	13.923	0	193.72	0	91.8	0	-1e10	1	1.2439	0	0.003816	0	10.18	0	7.8686	0	7.8510	0	2311	0	2111	0	632.0	0	3.13	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	12.10	0	24.0620	0	35.0249	0	23.633	0	12.033	0	196.61	0	93.6	0	6.64	0	0.9384	0	0.001334	0	3.72	0	7.8680	0	7.8547	0	2308	0	2105	0	632.2	0	3.09	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	10.00	0	24.3450	0	34.9829	0	23.517	0	9.945	0	198.72	0	95.0	0	-1e10	1	0.6401	0	0.000986	0	2.82	0	7.8670	0	7.8578	0	2305	0	2102	0	633.7	0	3.09	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	8.00	0	24.5060	0	34.9619	0	23.453	0	7.956	0	200.24	0	96.0	0	5.98	0	0.5614	0	0.000945	0	2.71	0	7.8675	0	7.8605	0	2304	0	2099	0	632.6	0	3.05	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	6.00	0	24.9840	0	34.9149	0	23.273	0	5.967	0	202.72	0	97.9	0	-1e10	1	0.4475	0	0.000823	0	2.39	0	7.8652	0	7.8652	0	2300	0	2095	0	636.0	0	2.97	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0	4.40	0	25.1570	0	34.9039	0	23.212	0	4.376	0	204.24	0	99.0	0	-1e10	1	0.4264	0	0.000830	0	2.41	0	7.8643	0	7.8667	0	2300	0	2093	0	637.6	0	2.97	1
7902102	33	C	05/25/2025	01:52	268.350	-1.907	0	0																																		
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	1995.62	0	2.3470	0	34.6413	0	27.656	0	1975.219	0	90.42	8	27.5	8	39.91	0	0.0060	0	0.000587	0	1.78	0	7.7523	0	7.5126	4	2409	4	2341	4	660.7	4	6.42	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	1949.50	0	2.4115	0	34.6383	0	27.648	0	1929.779	0	94.17	0	28.7	0	40.10	0	0.0121	0	0.000250	0	0.90	0	7.7469	0	7.5071	0	2413	0	2348	0	674.7	0	6.50	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	1899.33	0	2.5010	0	34.6343	0	27.637	0	1880.338	0	92.19	0	28.2	0	40.20	0	0.0091	0	0.000244	0	0.89	0	7.7418	0	7.5019	0	2412	0	2348	0	687.2	0	6.42	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	1849.41	0	2.6013	0	34.6283	0	27.624	0	1831.132	0	90.67	0	27.8	0	40.24	0	0.0070	0	0.000259	0	0.93	0	7.7362	0	7.4965	0	2409	0	2347	0	700.5	0	6.38	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	1799.32	0	2.7137	0	34.6223	0	27.609	0	1781.747	0	89.46	0	27.5	0	40.38	0	0.0121	0	0.000323	0	1.09	0	7.7299	0	7.4906	0	2405	0	2345	0	714.8	0	6.18	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	1749.52	0	2.7721	0	34.6173	0	27.600	0	1732.637	0	88.71	0	27.3	0	40.37	0	0.0121	0	0.000251	0	0.91	0	7.7288	0	7.4886	0	2401	0	2343	0	720.2	0	6.18	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	1699.64	0	2.8050	0	34.6153	0	27.595	0	1683.436	0	88.41	0	27.2	0	40.30	0	0.0091	0	0.000253	0	0.91	0	7.7280	0	7.4865	0	2400	0	2342	0	725.3	0	6.30	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	1650.16	0	2.8541	0	34.6113	0	27.587	0	1634.618	0	88.61	0	27.3	0	40.45	0	0.0080	0	0.000249	0	0.90	0	7.7279	0	7.4853	0	2396	0	2339	0	728.7	0	6.26	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	1598.89	0	2.9341	0	34.6063	0	27.576	0	1584.023	0	88.18	0	27.2	0	40.35	0	0.0101	0	0.000251	0	0.91	0	7.7249	0	7.4819	0	2392	0	2336	0	737.6	0	6.34	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	1549.43	0	3.0221	0	34.6033	0	27.565	0	1535.202	0	87.14	0	27.0	0	40.46	0	0.0101	0	0.000250	0	0.90	0	7.7221	0	7.4788	0	2390	0	2335	0	746.7	0	6.10	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	1499.66	0	3.1830	0	34.5993	0	27.547	0	1486.064	0	83.32	0	25.9	0	40.60	0	0.0091	0	0.000239	0	0.87	0	7.7094	0	7.4679	0	2388	0	2336	0	774.7	0	6.22	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	1449.32	0	3.3650	0	34.5913	0	27.524	0	1436.351	0	80.63	0	25.1	0	40.75	0	0.0121	0	0.000296	0	1.02	0	7.7038	0	7.4635	0	2382	0	2332	0	789.0	0	6.02	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	1399.93	0	3.5692	0	34.5863	0	27.500	0	1387.566	0	76.87	0	24.1	0	40.86	0	0.0111	0	0.000259	0	0.93	0	7.6965	0	7.4579	0	2378	0	2330	0	807.6	0	6.10	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	1349.45	0	3.6451	0	34.5843	0	27.490	0	1337.691	0	75.84	0	23.8	0	40.84	0	0.0080	0	0.000242	0	0.88	0	7.6936	0	7.4545	0	2376	0	2329	0	817.6	0	6.18	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	1298.85	0	3.7280	0	34.5813	0	27.479	0	1287.687	0	74.90	0	23.6	0	40.94	0	0.0111	0	0.000258	0	0.92	0	7.6924	0	7.4527	0	2374	0	2328	0	824.4	0	6.18	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	1248.95	0	3.8783	0	34.5773	0	27.461	0	1238.362	0	73.74	0	23.3	0	41.20	0	0.0131	0	0.000271	0	0.96	0	7.6856	0	7.4468	0	2370	0	2326	0	842.4	0	6.14	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	1198.84	0	3.9910	0	34.5733	0	27.446	0	1188.819	0	72.61	0	23.0	0	40.97	0	0.0101	0	0.000371	0	1.22	0	7.6857	0	7.4466	0	2367	0	2323	0	846.5	0	6.02	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	1149.32	0	4.1496	0	34.5653	0	27.423	0	1139.847	0	74.01	0	23.5	0	40.70	0	0.0121	0	0.000259	0	0.93	0	7.6893	0	7.4500	0	2361	0	2316	0	842.7	0	5.79	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	1099.89	0	4.2992	0	34.5583	0	27.401	0	1090.953	0	76.56	0	24.4	0	40.45	0	0.0101	0	0.000250	0	0.90	0	7.6940	0	7.4543	0	2356	0	2309	0	836.6	0	5.83	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	1049.80	0	4.4250	0	34.5553	0	27.385	0	1041.394	0	76.76	0	24.6	0	40.39	0	0.0070	0	0.000253	0	0.91	0	7.6962	0	7.4560	0	2352	0	2306	0	836.4	0	5.75	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	999.21	0	4.6382	0	34.5533	0	27.360	0	991.329	0	75.16	0	24.2	0	40.19	0	0.0111	0	0.000249	0	0.90	0	7.6882	0	7.4499	0	2348	0	2304	0	857.5	0	5.83	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	978.00	0	4.7220	0	-1e10	8	27.348	8	970.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	976.00	0	4.7370	0	34.5503	0	27.346	0	968.355	0	75.21	0	24.2	0	-1e10	1	0.0080	0	0.000251	0	0.91	0	7.6758	0	7.4400	0	2346	0	2308	0	887.0	0	5.75	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	974.00	0	4.7440	0	34.5503	0	27.346	0	966.376	0	74.80	0	24.1	0	-1e10	1	0.0091	0	0.000255	0	0.92	0	7.6750	0	7.4393	0	2345	0	2308	0	889.0	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	972.00	0	4.7470	0	34.5493	0	27.344	0	964.396	0	74.72	0	24.1	0	-1e10	1	0.0101	0	0.000251	0	0.91	0	7.6768	0	7.4409	0	2345	0	2307	0	885.0	0	5.71	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	970.00	0	4.7540	0	34.5483	0	27.343	0	962.416	0	75.26	0	24.3	0	-1e10	1	0.0091	0	0.000301	0	1.04	0	7.6798	0	7.4436	0	2344	0	2306	0	878.6	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	968.00	0	4.7600	0	34.5483	0	27.342	0	960.436	0	75.62	0	24.4	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6800	0	7.4438	0	2344	0	2305	0	878.3	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	966.00	0	4.7680	0	34.5483	0	27.341	0	958.456	0	75.86	0	24.5	0	-1e10	1	0.0070	0	0.000301	0	1.04	0	7.6798	0	7.4436	0	2344	0	2305	0	879.0	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	964.00	0	4.7680	0	34.5483	0	27.341	0	956.477	0	76.00	0	24.5	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6797	0	7.4435	0	2344	0	2305	0	879.3	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	962.00	0	4.7680	0	34.5483	0	27.341	0	954.497	0	76.09	0	24.5	0	-1e10	1	0.0080	0	0.000255	0	0.92	0	7.6797	0	7.4433	0	2344	0	2305	0	879.7	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	960.00	0	4.7680	0	34.5483	0	27.341	0	952.517	0	76.11	0	24.5	0	-1e10	1	0.0101	0	0.000253	0	0.91	0	7.6795	0	7.4432	0	2344	0	2305	0	880.1	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	958.00	0	4.7690	0	34.5483	0	27.341	0	950.537	0	76.17	0	24.6	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6796	0	7.4432	0	2344	0	2305	0	880.1	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	956.00	0	4.7690	0	34.5483	0	27.341	0	948.557	0	76.17	0	24.6	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6796	0	7.4430	0	2344	0	2305	0	880.5	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	954.00	0	4.7740	0	34.5483	0	27.340	0	946.577	0	76.16	0	24.6	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	7.6795	0	7.4429	0	2344	0	2305	0	880.9	0	5.71	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	952.00	0	4.7840	0	34.5483	0	27.339	0	944.597	0	76.05	0	24.5	0	39.96	0	0.0070	0	0.000264	0	0.94	0	7.6795	0	7.4424	0	2344	0	2302	0	879.7	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	950.00	0	4.8130	0	34.5483	0	27.336	0	942.617	0	75.83	0	24.5	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6778	0	7.4419	0	2343	0	2305	0	884.8	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	948.00	0	4.8720	0	34.5463	0	27.328	0	940.637	0	75.06	0	24.3	0	-1e10	1	0.0070	0	0.000256	0	0.92	0	7.6737	0	7.4389	0	2342	0	2304	0	893.7	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	946.00	0	4.8790	0	34.5473	0	27.328	0	938.657	0	74.37	0	24.0	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6728	0	7.4381	0	2342	0	2305	0	896.0	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	944.00	0	4.8810	0	34.5483	0	27.328	0	936.677	0	73.86	0	23.9	0	-1e10	1	0.0080	0	0.000262	0	0.94	0	7.6724	0	7.4377	0	2342	0	2305	0	897.1	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	942.00	0	4.8830	0	34.5483	0	27.328	0	934.697	0	73.56	0	23.8	0	-1e10	1	0.0091	0	0.000334	0	1.12	0	7.6721	0	7.4374	0	2342	0	2305	0	897.9	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	940.00	0	4.8850	0	34.5483	0	27.328	0	932.717	0	73.36	0	23.7	0	-1e10	1	0.0091	0	0.000245	0	0.89	0	7.6719	0	7.4372	0	2342	0	2306	0	898.6	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	938.00	0	4.8960	0	34.5483	0	27.327	0	930.737	0	73.14	0	23.7	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6713	0	7.4367	0	2342	0	2306	0	900.2	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	936.00	0	4.9160	0	34.5483	0	27.324	0	928.757	0	72.76	0	23.5	0	-1e10	1	0.0121	0	0.000260	0	0.93	0	7.6697	0	7.4354	0	2342	0	2306	0	904.0	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	934.00	0	4.9300	0	34.5483	0	27.323	0	926.777	0	72.26	0	23.4	0	-1e10	1	0.0091	0	0.000249	0	0.90	0	7.6681	0	7.4342	0	2342	0	2306	0	907.6	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	932.00	0	4.9490	0	34.5483	0	27.321	0	924.797	0	71.68	0	23.2	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6664	0	7.4328	0	2341	0	2306	0	911.7	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	930.00	0	4.9670	0	34.5493	0	27.319	0	922.817	0	70.84	0	23.0	0	-1e10	1	0.0070	0	0.000454	0	1.43	0	7.6631	0	7.4301	0	2341	0	2307	0	919.3	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	928.00	0	4.9840	0	34.5503	0	27.318	0	920.837	0	69.70	0	22.6	0	-1e10	1	0.0091	0	0.000262	0	0.94	0	7.6597	0	7.4272	0	2341	0	2308	0	927.3	0	5.75	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	926.00	0	5.0190	0	34.5513	0	27.315	0	918.857	0	67.99	0	22.1	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	7.6545	0	7.4230	0	2341	0	2309	0	939.5	0	5.71	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	924.00	0	5.0450	0	34.5523	0	27.313	0	916.876	0	66.53	0	21.6	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6523	0	7.4213	0	2341	0	2310	0	944.9	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	922.00	0	5.0690	0	34.5523	0	27.310	0	914.896	0	65.19	0	21.2	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.6490	0	7.4186	0	2341	0	2311	0	952.8	0	5.71	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	920.00	0	5.0700	0	34.5533	0	27.311	0	912.916	0	64.24	0	20.9	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6490	0	7.4185	0	2341	0	2311	0	953.3	0	5.75	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	918.00	0	5.0710	0	34.5533	0	27.311	0	910.936	0	63.76	0	20.7	0	-1e10	1	0.0111	0	0.000308	0	1.05	0	7.6488	0	7.4184	0	2341	0	2311	0	953.8	0	5.75	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	916.00	0	5.0720	0	34.5543	0	27.311	0	908.955	0	63.42	0	20.6	0	-1e10	1	0.0101	0	0.000245	0	0.89	0	7.6488	0	7.4183	0	2342	0	2311	0	954.2	0	5.75	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	914.00	0	5.0870	0	34.5553	0	27.310	0	906.975	0	63.02	0	20.5	0	-1e10	1	0.0141	0	0.000247	0	0.90	0	7.6474	0	7.4172	0	2342	0	2312	0	957.7	0	5.75	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	912.00	0	5.0970	0	34.5543	0	27.308	0	904.995	0	62.47	0	20.3	0	-1e10	1	0.0091	0	0.000300	0	1.03	0	7.6461	0	7.4160	0	2341	0	2312	0	961.0	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	910.00	0	5.0940	0	34.5533	0	27.308	0	903.014	0	62.50	0	20.3	0	-1e10	1	0.0121	0	0.001111	0	3.14	0	7.6479	0	7.4176	0	2341	0	2311	0	956.7	0	5.71	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	908.00	0	5.1060	0	34.5543	0	27.307	0	901.034	0	62.84	0	20.4	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6489	0	7.4185	0	2341	0	2311	0	954.8	0	5.75	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	906.00	0	5.1950	0	34.5563	0	27.298	0	899.054	0	61.58	0	20.1	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.6391	0	7.4108	0	2340	0	2313	0	978.4	0	5.79	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	904.00	0	5.2140	0	34.5563	0	27.296	0	897.073	0	59.72	0	19.5	0	-1e10	1	0.0121	0	0.000250	0	0.90	0	7.6374	0	7.4095	0	2340	0	2313	0	982.7	0	5.75	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	902.00	0	5.2200	0	34.5573	0	27.296	0	895.093	0	59.11	0	19.3	0	41.21	0	0.0111	0	0.000250	0	0.90	0	7.6380	0	7.4094	0	2340	0	2310	0	980.1	0	5.71	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	900.00	0	5.2250	0	34.5573	0	27.296	0	893.113	0	58.74	0	19.1	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6376	0	7.4097	0	2340	0	2313	0	982.9	0	5.83	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	898.00	0	5.2350	0	34.5563	0	27.294	0	891.132	0	58.71	0	19.1	0	-1e10	1	0.0131	0	0.000250	0	0.90	0	7.6382	0	7.4103	0	2340	0	2312	0	981.4	0	5.79	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	896.00	0	5.2610	0	34.5573	0	27.291	0	889.152	0	58.92	0	19.2	0	-1e10	1	0.0121	0	0.000252	0	0.91	0	7.6382	0	7.4105	0	2340	0	2312	0	981.8	0	5.71	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	894.00	0	5.2970	0	34.5583	0	27.288	0	887.171	0	58.26	0	19.0	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6340	0	7.4072	0	2340	0	2313	0	992.2	0	5.75	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	892.00	0	5.3020	0	34.5573	0	27.287	0	885.191	0	57.76	0	18.9	0	-1e10	1	0.0101	0	0.000974	0	2.79	0	7.6352	0	7.4082	0	2339	0	2312	0	989.4	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	890.00	0	5.3010	0	34.5553	0	27.285	0	883.210	0	58.63	0	19.1	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6404	0	7.4128	0	2338	0	2310	0	976.7	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	888.00	0	5.3040	0	34.5543	0	27.284	0	881.230	0	59.68	0	19.5	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6429	0	7.4149	0	2338	0	2309	0	970.9	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	886.00	0	5.3010	0	34.5513	0	27.282	0	879.249	0	61.27	0	20.0	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.6483	0	7.4196	0	2337	0	2306	0	958.0	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	884.00	0	5.3030	0	34.5513	0	27.282	0	877.269	0	62.70	0	20.5	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6495	0	7.4206	0	2337	0	2305	0	955.4	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	882.00	0	5.3040	0	34.5503	0	27.281	0	875.288	0	63.68	0	20.8	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.6508	0	7.4217	0	2336	0	2305	0	952.4	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	880.00	0	5.3040	0	34.5503	0	27.281	0	873.307	0	64.43	0	21.0	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6521	0	7.4228	0	2336	0	2304	0	949.4	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	878.00	0	5.3050	0	34.5503	0	27.281	0	871.327	0	65.04	0	21.2	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6533	0	7.4238	0	2336	0	2304	0	947.0	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	876.00	0	5.3340	0	34.5523	0	27.279	0	869.346	0	65.10	0	21.3	0	-1e10	1	0.0101	0	0.000317	0	1.08	0	7.6500	0	7.4212	0	2336	0	2305	0	954.9	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	874.00	0	5.3670	0	34.5543	0	27.276	0	867.365	0	63.63	0	20.8	0	-1e10	1	0.0111	0	0.000285	0	0.99	0	7.6439	0	7.4161	0	2336	0	2307	0	969.8	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	872.00	0	5.3870	0	34.5563	0	27.276	0	865.385	0	61.93	0	20.3	0	-1e10	1	0.0131	0	0.000248	0	0.90	0	7.6387	0	7.4117	0	2337	0	2309	0	982.7	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	870.00	0	5.4060	0	34.5573	0	27.274	0	863.404	0	60.19	0	19.7	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.6350	0	7.4086	0	2337	0	2310	0	991.9	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	868.00	0	5.4340	0	34.5583	0	27.272	0	861.423	0	58.69	0	19.2	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6321	0	7.4063	0	2337	0	2310	0	999.2	0	5.71	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	866.00	0	5.4650	0	34.5583	0	27.268	0	859.443	0	57.30	0	18.8	0	-1e10	1	0.0121	0	0.000246	0	0.89	0	7.6300	0	7.4048	0	2336	0	2311	0	1004.7	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	864.00	0	5.4780	0	34.5563	0	27.265	0	857.462	0	56.70	0	18.6	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.6325	0	7.4071	0	2335	0	2309	0	998.4	0	5.71	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	862.00	0	5.4980	0	34.5523	0	27.259	0	855.481	0	58.92	0	19.3	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6441	0	7.4176	0	2334	0	2303	0	970.2	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	860.00	0	5.4990	0	34.5533	0	27.260	0	853.500	0	60.44	0	19.8	0	-1e10	1	0.0101	0	0.000253	0	0.91	0	7.6438	0	7.4172	0	2334	0	2304	0	971.3	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	858.00	0	5.5170	0	34.5533	0	27.258	0	851.519	0	60.93	0	20.0	0	-1e10	1	0.0101	0	0.000250	0	0.90	0	7.6423	0	7.4160	0	2333	0	2304	0	975.0	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	856.00	0	5.5230	0	34.5503	0	27.254	0	849.539	0	61.57	0	20.2	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6480	0	7.4211	0	2332	0	2301	0	961.4	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	854.00	0	5.5260	0	34.5483	0	27.252	0	847.558	0	63.78	0	20.9	0	-1e10	1	0.0080	0	0.000259	0	0.93	0	7.6536	0	7.4260	0	2331	0	2298	0	948.1	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	852.00	0	5.5350	0	34.5473	0	27.251	0	845.577	0	65.28	0	21.4	0	40.08	0	0.0091	0	0.000277	0	0.97	0	7.6540	0	7.4258	0	2331	0	2294	0	945.9	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	850.00	0	5.5440	0	34.5473	0	27.249	0	843.596	0	65.98	0	21.7	0	-1e10	1	0.0070	0	0.000248	0	0.90	0	7.6539	0	7.4264	0	2330	0	2297	0	947.7	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	848.00	0	5.5480	0	34.5483	0	27.250	0	841.615	0	66.39	0	21.8	0	-1e10	1	0.0070	0	0.000283	0	0.99	0	7.6536	0	7.4261	0	2331	0	2298	0	948.7	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	846.00	0	5.5490	0	34.5483	0	27.250	0	839.634	0	66.60	0	21.9	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6534	0	7.4258	0	2331	0	2298	0	949.4	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	844.00	0	5.5550	0	34.5483	0	27.249	0	837.653	0	66.69	0	21.9	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6528	0	7.4253	0	2330	0	2298	0	951.0	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	842.00	0	5.5590	0	34.5483	0	27.248	0	835.672	0	66.45	0	21.8	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.6517	0	7.4244	0	2330	0	2298	0	953.6	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	840.00	0	5.5710	0	34.5493	0	27.248	0	833.691	0	66.10	0	21.7	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6505	0	7.4233	0	2331	0	2299	0	956.9	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	838.00	0	5.5880	0	34.5503	0	27.246	0	831.710	0	65.47	0	21.5	0	-1e10	1	0.0070	0	0.000292	0	1.01	0	7.6480	0	7.4213	0	2331	0	2299	0	963.0	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	836.00	0	5.6080	0	34.5503	0	27.244	0	829.729	0	64.43	0	21.2	0	-1e10	1	0.0091	0	0.000253	0	0.91	0	7.6444	0	7.4182	0	2330	0	2300	0	971.7	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	834.00	0	5.6120	0	34.5513	0	27.244	0	827.748	0	63.49	0	20.9	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6436	0	7.4175	0	2331	0	2301	0	974.1	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	832.00	0	5.6150	0	34.5513	0	27.244	0	825.767	0	62.91	0	20.7	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.6432	0	7.4171	0	2331	0	2301	0	975.2	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	830.00	0	5.6420	0	34.5523	0	27.241	0	823.786	0	62.20	0	20.5	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.6407	0	7.4152	0	2331	0	2301	0	981.4	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	828.00	0	5.6930	0	34.5523	0	27.235	0	821.805	0	61.09	0	20.1	0	-1e10	1	0.0091	0	0.000309	0	1.06	0	7.6378	0	7.4132	0	2330	0	2301	0	988.6	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	826.00	0	5.6980	0	34.5523	0	27.235	0	819.824	0	60.42	0	19.9	0	-1e10	1	0.0111	0	0.000318	0	1.08	0	7.6375	0	7.4129	0	2330	0	2301	0	989.5	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	824.00	0	5.6980	0	34.5533	0	27.235	0	817.843	0	60.11	0	19.8	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6378	0	7.4131	0	2330	0	2301	0	989.2	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	822.00	0	5.6990	0	34.5533	0	27.235	0	815.862	0	60.04	0	19.8	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6383	0	7.4135	0	2330	0	2301	0	988.2	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	820.00	0	5.7030	0	34.5533	0	27.235	0	813.880	0	60.11	0	19.8	0	-1e10	1	0.0101	0	0.000255	0	0.92	0	7.6387	0	7.4138	0	2330	0	2301	0	987.5	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	818.00	0	5.7050	0	34.5523	0	27.234	0	811.899	0	60.26	0	19.9	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6392	0	7.4142	0	2329	0	2301	0	986.3	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	816.00	0	5.7080	0	34.5523	0	27.233	0	809.918	0	60.41	0	19.9	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6401	0	7.4150	0	2329	0	2300	0	984.3	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	814.00	0	5.7130	0	34.5523	0	27.233	0	807.937	0	60.67	0	20.0	0	-1e10	1	0.0091	0	0.000255	0	0.92	0	7.6412	0	7.4160	0	2329	0	2300	0	981.8	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	812.00	0	5.7160	0	34.5513	0	27.231	0	805.956	0	61.06	0	20.1	0	-1e10	1	0.0101	0	0.000253	0	0.91	0	7.6424	0	7.4170	0	2329	0	2299	0	979.1	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	810.00	0	5.7190	0	34.5513	0	27.231	0	803.974	0	61.39	0	20.2	0	-1e10	1	0.0101	0	0.000255	0	0.92	0	7.6432	0	7.4176	0	2329	0	2299	0	977.4	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	808.00	0	5.7260	0	34.5513	0	27.230	0	801.993	0	61.69	0	20.3	0	-1e10	1	0.0101	0	0.000734	0	2.16	0	7.6440	0	7.4184	0	2329	0	2298	0	975.6	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	806.00	0	5.7330	0	34.5513	0	27.229	0	800.012	0	61.96	0	20.4	0	-1e10	1	0.0121	0	0.000477	0	1.49	0	7.6437	0	7.4182	0	2328	0	2298	0	976.5	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	804.00	0	5.7400	0	34.5513	0	27.228	0	798.030	0	62.19	0	20.5	0	-1e10	1	0.0091	0	0.000251	0	0.91	0	7.6437	0	7.4182	0	2328	0	2298	0	976.7	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	802.00	0	5.7560	0	34.5513	0	27.226	0	796.049	0	62.32	0	20.6	0	40.45	0	0.0101	0	0.000290	0	1.01	0	7.6437	0	7.4176	0	2328	0	2294	0	975.5	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	800.00	0	5.7620	0	34.5503	0	27.225	0	794.068	0	62.45	0	20.6	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6433	0	7.4179	0	2327	0	2297	0	978.0	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	798.00	0	5.7660	0	34.5513	0	27.225	0	792.086	0	62.36	0	20.6	0	-1e10	1	0.0080	0	0.000299	0	1.03	0	7.6425	0	7.4172	0	2328	0	2298	0	980.1	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	796.00	0	5.7680	0	34.5513	0	27.225	0	790.105	0	62.23	0	20.5	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6425	0	7.4172	0	2328	0	2298	0	980.3	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	794.00	0	5.7730	0	34.5523	0	27.225	0	788.124	0	62.02	0	20.5	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6419	0	7.4166	0	2328	0	2298	0	982.1	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	792.00	0	5.7810	0	34.5513	0	27.223	0	786.142	0	61.82	0	20.4	0	-1e10	1	0.0121	0	0.000262	0	0.93	0	7.6420	0	7.4167	0	2327	0	2298	0	982.0	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	790.00	0	5.7870	0	34.5513	0	27.222	0	784.161	0	61.74	0	20.4	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6422	0	7.4169	0	2327	0	2297	0	981.8	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	788.00	0	5.7960	0	34.5513	0	27.221	0	782.179	0	61.73	0	20.4	0	-1e10	1	0.0091	0	0.000253	0	0.91	0	7.6422	0	7.4169	0	2327	0	2297	0	981.9	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	786.00	0	5.8030	0	34.5513	0	27.220	0	780.198	0	61.72	0	20.4	0	-1e10	1	0.0070	0	0.000255	0	0.92	0	7.6424	0	7.4171	0	2327	0	2297	0	981.7	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	784.00	0	5.8230	0	34.5513	0	27.218	0	778.216	0	61.74	0	20.4	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6427	0	7.4176	0	2327	0	2296	0	981.2	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	782.00	0	5.8280	0	34.5513	0	27.217	0	776.235	0	61.75	0	20.4	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6426	0	7.4175	0	2326	0	2296	0	981.6	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	780.00	0	5.8290	0	34.5513	0	27.217	0	774.253	0	61.79	0	20.4	0	-1e10	1	0.0060	0	0.000262	0	0.93	0	7.6424	0	7.4172	0	2326	0	2296	0	982.3	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	778.00	0	5.8300	0	34.5523	0	27.218	0	772.272	0	61.81	0	20.4	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6423	0	7.4171	0	2327	0	2297	0	982.7	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	776.00	0	5.8420	0	34.5523	0	27.216	0	770.290	0	61.75	0	20.4	0	-1e10	1	0.0101	0	0.000251	0	0.91	0	7.6419	0	7.4168	0	2326	0	2297	0	984.0	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	774.00	0	5.8670	0	34.5523	0	27.213	0	768.308	0	61.47	0	20.3	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.6406	0	7.4159	0	2326	0	2296	0	987.2	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	772.00	0	5.8910	0	34.5523	0	27.210	0	766.327	0	60.95	0	20.2	0	-1e10	1	0.0101	0	0.000255	0	0.92	0	7.6387	0	7.4144	0	2326	0	2297	0	992.1	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	770.00	0	5.9070	0	34.5533	0	27.209	0	764.345	0	60.33	0	20.0	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.6372	0	7.4132	0	2326	0	2297	0	996.1	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	768.00	0	5.9160	0	34.5533	0	27.208	0	762.363	0	59.76	0	19.8	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6359	0	7.4122	0	2325	0	2297	0	999.2	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	766.00	0	5.9240	0	34.5543	0	27.208	0	760.382	0	59.29	0	19.6	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6355	0	7.4118	0	2326	0	2297	0	1000.7	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	764.00	0	5.9290	0	34.5543	0	27.207	0	758.400	0	58.93	0	19.5	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6350	0	7.4114	0	2325	0	2297	0	1002.0	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	762.00	0	5.9310	0	34.5543	0	27.207	0	756.418	0	58.76	0	19.5	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6352	0	7.4115	0	2325	0	2297	0	1001.7	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	760.00	0	5.9410	0	34.5543	0	27.205	0	754.437	0	58.63	0	19.4	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6346	0	7.4110	0	2325	0	2297	0	1003.5	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	758.00	0	5.9500	0	34.5553	0	27.205	0	752.455	0	58.32	0	19.3	0	-1e10	1	0.0101	0	0.000251	0	0.91	0	7.6342	0	7.4107	0	2325	0	2298	0	1004.8	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	756.00	0	5.9620	0	34.5553	0	27.203	0	750.473	0	58.04	0	19.2	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6335	0	7.4102	0	2325	0	2297	0	1006.6	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	754.00	0	5.9680	0	34.5553	0	27.203	0	748.491	0	57.72	0	19.1	0	-1e10	1	0.0121	0	0.000658	0	1.96	0	7.6325	0	7.4092	0	2325	0	2298	0	1009.4	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	752.00	0	5.9760	0	34.5563	0	27.202	0	746.509	0	57.32	0	19.0	0	40.48	0	0.0101	0	0.000286	0	1.00	0	7.6313	0	7.4076	0	2325	0	2295	0	1011.1	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	750.00	0	5.9900	0	34.5563	0	27.201	0	744.528	0	56.80	0	18.9	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.6300	0	7.4072	0	2325	0	2298	0	1016.0	0	5.43	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	748.00	0	6.0060	0	34.5563	0	27.199	0	742.546	0	56.47	0	18.7	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.6296	0	7.4069	0	2325	0	2298	0	1017.4	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	746.00	0	6.0300	0	34.5573	0	27.196	0	740.564	0	55.95	0	18.6	0	-1e10	1	0.0121	0	0.000249	0	0.90	0	7.6269	0	7.4048	0	2324	0	2299	0	1024.2	0	5.43	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	744.00	0	6.0530	0	34.5583	0	27.194	0	738.582	0	55.24	0	18.4	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	7.6247	0	7.4031	0	2324	0	2299	0	1030.0	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	742.00	0	6.0930	0	34.5593	0	27.190	0	736.600	0	53.68	0	17.9	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6196	0	7.3989	0	2324	0	2300	0	1043.3	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	740.00	0	6.1030	0	34.5603	0	27.189	0	734.618	0	52.43	0	17.4	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6182	0	7.3978	0	2324	0	2301	0	1047.1	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	738.00	0	6.1200	0	34.5553	0	27.183	0	732.636	0	54.12	0	18.0	0	-1e10	1	0.0101	0	0.000249	0	0.90	0	7.6299	0	7.4083	0	2322	0	2295	0	1017.4	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	736.00	0	6.1350	0	34.5543	0	27.181	0	730.654	0	56.52	0	18.8	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6346	0	7.4126	0	2322	0	2293	0	1005.8	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	734.00	0	6.1440	0	34.5523	0	27.178	0	728.672	0	58.80	0	19.6	0	-1e10	1	0.0070	0	0.000284	0	0.99	0	7.6403	0	7.4177	0	2321	0	2291	0	991.9	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	732.00	0	6.1480	0	34.5523	0	27.177	0	726.690	0	60.41	0	20.1	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6420	0	7.4192	0	2321	0	2290	0	988.1	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	730.00	0	6.1600	0	34.5523	0	27.176	0	724.708	0	61.19	0	20.4	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6421	0	7.4194	0	2321	0	2290	0	988.0	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	728.00	0	6.1710	0	34.5523	0	27.174	0	722.726	0	61.43	0	20.5	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6421	0	7.4194	0	2321	0	2290	0	988.2	0	5.43	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	726.00	0	6.1770	0	34.5533	0	27.174	0	720.744	0	61.53	0	20.5	0	-1e10	1	0.0080	0	0.000310	0	1.06	0	7.6418	0	7.4191	0	2321	0	2290	0	989.4	0	5.39	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	724.00	0	6.1840	0	34.5533	0	27.173	0	718.762	0	61.49	0	20.5	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6410	0	7.4185	0	2321	0	2290	0	991.4	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	722.00	0	6.1920	0	34.5533	0	27.172	0	716.780	0	61.33	0	20.4	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6407	0	7.4183	0	2321	0	2290	0	992.3	0	5.39	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	720.00	0	6.1990	0	34.5543	0	27.172	0	714.798	0	61.09	0	20.4	0	-1e10	1	0.0070	0	0.000276	0	0.97	0	7.6399	0	7.4176	0	2321	0	2291	0	994.6	0	5.39	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	718.00	0	6.2160	0	34.5553	0	27.171	0	712.816	0	60.66	0	20.2	0	-1e10	1	0.0070	0	0.000267	0	0.95	0	7.6377	0	7.4157	0	2321	0	2291	0	1000.4	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	716.00	0	6.3070	0	34.5623	0	27.165	0	710.834	0	58.04	0	19.4	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6180	0	7.3993	0	2321	0	2297	0	1050.3	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	714.00	0	6.3190	0	34.5643	0	27.165	0	708.851	0	54.00	0	18.1	0	-1e10	1	0.0101	0	0.000289	0	1.00	0	7.6124	0	7.3943	0	2321	0	2299	0	1065.4	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	712.00	0	6.3190	0	34.5643	0	27.165	0	706.869	0	51.61	0	17.3	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6118	0	7.3937	0	2322	0	2300	0	1067.3	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	710.00	0	6.3180	0	34.5643	0	27.165	0	704.887	0	50.33	0	16.8	0	-1e10	1	0.0080	0	0.000258	0	0.93	0	7.6128	0	7.3946	0	2322	0	2299	0	1064.8	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	708.00	0	6.3190	0	34.5653	0	27.165	0	702.905	0	49.72	0	16.6	0	-1e10	1	0.0091	0	0.000258	0	0.93	0	7.6126	0	7.3943	0	2322	0	2300	0	1065.6	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	706.00	0	6.3280	0	34.5663	0	27.165	0	700.923	0	49.02	0	16.4	0	-1e10	1	0.0101	0	0.000289	0	1.00	0	7.6102	0	7.3922	0	2322	0	2300	0	1072.3	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	704.00	0	6.3330	0	34.5663	0	27.164	0	698.940	0	48.30	0	16.2	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6100	0	7.3920	0	2322	0	2300	0	1073.0	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	702.00	0	6.3420	0	34.5663	0	27.163	0	696.958	0	47.96	0	16.0	0	40.86	0	0.0101	0	0.000245	0	0.89	0	7.6096	0	7.3911	0	2322	0	2297	0	1072.8	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	700.00	0	6.3540	0	34.5663	0	27.162	0	694.976	0	47.56	0	15.9	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6082	0	7.3905	0	2322	0	2301	0	1078.3	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	698.00	0	6.3590	0	34.5663	0	27.161	0	692.993	0	47.27	0	15.8	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6082	0	7.3905	0	2321	0	2300	0	1078.4	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	696.00	0	6.3670	0	34.5663	0	27.160	0	691.011	0	47.01	0	15.7	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.6075	0	7.3900	0	2321	0	2300	0	1080.4	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	694.00	0	6.3800	0	34.5663	0	27.158	0	689.029	0	46.86	0	15.7	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6075	0	7.3900	0	2321	0	2300	0	1080.8	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	692.00	0	6.3860	0	34.5663	0	27.157	0	687.046	0	46.87	0	15.7	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6083	0	7.3907	0	2321	0	2300	0	1078.9	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	690.00	0	6.3890	0	34.5673	0	27.158	0	685.064	0	46.78	0	15.7	0	-1e10	1	0.0121	0	0.000259	0	0.93	0	7.6074	0	7.3899	0	2321	0	2300	0	1081.3	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	688.00	0	6.3920	0	34.5673	0	27.157	0	683.081	0	46.54	0	15.6	0	-1e10	1	0.0101	0	0.000383	0	1.25	0	7.6062	0	7.3888	0	2321	0	2300	0	1084.8	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	686.00	0	6.4070	0	34.5693	0	27.157	0	681.099	0	45.97	0	15.4	0	-1e10	1	0.0121	0	0.000261	0	0.93	0	7.6037	0	7.3867	0	2321	0	2301	0	1091.8	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	684.00	0	6.4600	0	34.5703	0	27.151	0	679.117	0	44.85	0	15.0	0	-1e10	1	0.0121	0	0.000256	0	0.92	0	7.5997	0	7.3838	0	2320	0	2302	0	1102.7	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	682.00	0	6.4780	0	34.5713	0	27.149	0	677.134	0	43.83	0	14.7	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.5978	0	7.3822	0	2320	0	2302	0	1108.1	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	680.00	0	6.4860	0	34.5723	0	27.149	0	675.152	0	43.14	0	14.5	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.5974	0	7.3819	0	2320	0	2302	0	1109.5	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	678.00	0	6.4910	0	34.5723	0	27.148	0	673.169	0	42.57	0	14.3	0	-1e10	1	0.0131	0	0.000250	0	0.90	0	7.5968	0	7.3813	0	2320	0	2302	0	1111.4	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	676.00	0	6.4940	0	34.5733	0	27.148	0	671.187	0	42.19	0	14.2	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.5969	0	7.3814	0	2320	0	2302	0	1111.5	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	674.00	0	6.4970	0	34.5733	0	27.148	0	669.204	0	41.95	0	14.1	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.5969	0	7.3814	0	2320	0	2302	0	1111.6	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	672.00	0	6.5020	0	34.5733	0	27.147	0	667.221	0	41.73	0	14.0	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.5963	0	7.3808	0	2320	0	2302	0	1113.6	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	670.00	0	6.5100	0	34.5733	0	27.146	0	665.239	0	41.64	0	14.0	0	-1e10	1	0.0131	0	0.000254	0	0.91	0	7.5962	0	7.3807	0	2320	0	2302	0	1114.0	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	668.00	0	6.5140	0	34.5733	0	27.146	0	663.256	0	41.70	0	14.0	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.5965	0	7.3810	0	2320	0	2302	0	1113.5	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	666.00	0	6.5190	0	34.5733	0	27.145	0	661.274	0	41.88	0	14.1	0	-1e10	1	0.0111	0	0.000270	0	0.95	0	7.5979	0	7.3822	0	2320	0	2302	0	1109.9	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	664.00	0	6.5240	0	34.5723	0	27.144	0	659.291	0	42.08	0	14.1	0	-1e10	1	0.0121	0	0.000481	0	1.50	0	7.5988	0	7.3830	0	2320	0	2301	0	1107.6	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	662.00	0	6.5290	0	34.5733	0	27.144	0	657.308	0	42.36	0	14.2	0	-1e10	1	0.0111	0	0.000313	0	1.07	0	7.5993	0	7.3834	0	2320	0	2301	0	1106.6	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	660.00	0	6.5360	0	34.5733	0	27.143	0	655.326	0	42.60	0	14.3	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6001	0	7.3842	0	2319	0	2301	0	1104.6	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	658.00	0	6.5480	0	34.5733	0	27.141	0	653.343	0	42.64	0	14.3	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.5986	0	7.3829	0	2319	0	2301	0	1108.9	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	656.00	0	6.5660	0	34.5743	0	27.140	0	651.360	0	42.16	0	14.2	0	-1e10	1	0.0111	0	0.000270	0	0.95	0	7.5945	0	7.3794	0	2319	0	2302	0	1120.4	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	654.00	0	6.5950	0	34.5763	0	27.137	0	649.377	0	40.57	0	13.7	0	-1e10	1	0.0131	0	0.000276	0	0.97	0	7.5850	0	7.3712	0	2319	0	2305	0	1147.0	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	652.00	0	6.6310	0	34.5773	0	27.133	0	647.395	0	37.83	0	12.7	0	41.81	0	0.0141	0	0.000307	0	1.05	0	7.5775	0	7.3643	0	2319	0	2303	0	1166.8	0	5.75	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	650.00	0	6.6530	0	34.5783	0	27.131	0	645.412	0	35.37	0	11.9	0	-1e10	1	0.0141	0	0.000261	0	0.93	0	7.5732	0	7.3613	0	2319	0	2308	0	1181.2	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	648.00	0	6.7000	0	34.5803	0	27.126	0	643.429	0	32.77	0	11.1	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.5665	0	7.3559	0	2319	0	2309	0	1200.7	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	646.00	0	6.7290	0	34.5813	0	27.123	0	641.446	0	30.89	0	10.4	0	-1e10	1	0.0141	0	0.000266	0	0.94	0	7.5647	0	7.3545	0	2319	0	2310	0	1206.6	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	644.00	0	6.7510	0	34.5823	0	27.121	0	639.464	0	29.75	0	10.0	0	-1e10	1	0.0141	0	0.000446	0	1.41	0	7.5640	0	7.3541	0	2319	0	2310	0	1208.9	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	642.00	0	6.7630	0	34.5833	0	27.120	0	637.481	0	29.17	0	9.9	0	-1e10	1	0.0141	0	0.000259	0	0.93	0	7.5645	0	7.3547	0	2319	0	2310	0	1207.8	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	640.00	0	6.7770	0	34.5833	0	27.118	0	635.498	0	28.93	0	9.8	0	-1e10	1	0.0121	0	0.000259	0	0.93	0	7.5658	0	7.3559	0	2319	0	2309	0	1204.3	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	638.00	0	6.7890	0	34.5843	0	27.117	0	633.515	0	28.86	0	9.8	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.5655	0	7.3557	0	2319	0	2309	0	1205.5	0	5.75	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	636.00	0	6.7970	0	34.5843	0	27.116	0	631.532	0	28.65	0	9.7	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.5635	0	7.3540	0	2318	0	2310	0	1211.6	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	634.00	0	6.8020	0	34.5853	0	27.116	0	629.549	0	28.28	0	9.6	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.5630	0	7.3534	0	2319	0	2310	0	1213.6	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	632.00	0	6.8120	0	34.5853	0	27.115	0	627.566	0	28.03	0	9.5	0	-1e10	1	0.0141	0	0.000253	0	0.91	0	7.5626	0	7.3532	0	2318	0	2310	0	1214.9	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	630.00	0	6.8230	0	34.5853	0	27.113	0	625.583	0	27.83	0	9.4	0	-1e10	1	0.0161	0	0.000370	0	1.22	0	7.5624	0	7.3530	0	2318	0	2310	0	1216.0	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	628.00	0	6.8340	0	34.5863	0	27.113	0	623.600	0	27.57	0	9.3	0	-1e10	1	0.0141	0	0.000270	0	0.96	0	7.5613	0	7.3521	0	2318	0	2310	0	1219.4	0	5.71	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	626.00	0	6.8480	0	34.5863	0	27.111	0	621.617	0	27.33	0	9.3	0	-1e10	1	0.0141	0	0.000255	0	0.92	0	7.5605	0	7.3515	0	2318	0	2310	0	1221.9	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	624.00	0	6.8650	0	34.5863	0	27.109	0	619.634	0	27.07	0	9.2	0	-1e10	1	0.0151	0	0.000749	0	2.20	0	7.5604	0	7.3515	0	2318	0	2310	0	1222.7	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	622.00	0	6.8810	0	34.5873	0	27.107	0	617.651	0	26.88	0	9.1	0	-1e10	1	0.0121	0	0.000255	0	0.92	0	7.5600	0	7.3513	0	2318	0	2310	0	1224.2	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	620.00	0	6.8920	0	34.5873	0	27.106	0	615.668	0	26.74	0	9.1	0	-1e10	1	0.0131	0	0.000262	0	0.93	0	7.5596	0	7.3510	0	2318	0	2310	0	1225.8	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	618.00	0	6.9030	0	34.5873	0	27.104	0	613.685	0	26.61	0	9.0	0	-1e10	1	0.0141	0	0.000266	0	0.94	0	7.5584	0	7.3501	0	2318	0	2310	0	1229.3	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	616.00	0	6.9260	0	34.5873	0	27.101	0	611.702	0	26.37	0	8.9	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.5578	0	7.3497	0	2317	0	2310	0	1231.7	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	614.00	0	6.9720	0	34.5883	0	27.095	0	609.719	0	25.96	0	8.8	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.5559	0	7.3485	0	2317	0	2310	0	1237.8	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	612.00	0	7.0210	0	34.5893	0	27.089	0	607.736	0	25.44	0	8.6	0	-1e10	1	0.0141	0	0.000262	0	0.93	0	7.5549	0	7.3482	0	2317	0	2310	0	1241.1	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	610.00	0	7.0670	0	34.5913	0	27.085	0	605.752	0	25.21	0	8.6	0	-1e10	1	0.0131	0	0.000266	0	0.95	0	7.5558	0	7.3495	0	2316	0	2309	0	1238.8	0	5.71	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	608.00	0	7.0970	0	34.5924	0	27.081	0	603.769	0	25.17	0	8.6	0	-1e10	1	0.0141	0	0.000262	0	0.93	0	7.5561	0	7.3500	0	2316	0	2309	0	1238.3	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	606.00	0	7.1170	0	34.5933	0	27.079	0	601.786	0	25.22	0	8.6	0	-1e10	1	0.0121	0	0.000264	0	0.94	0	7.5571	0	7.3511	0	2316	0	2308	0	1235.8	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	604.00	0	7.1550	0	34.5944	0	27.075	0	599.803	0	25.47	0	8.7	0	-1e10	1	0.0141	0	0.000273	0	0.96	0	7.5578	0	7.3521	0	2316	0	2307	0	1234.1	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	602.00	0	7.1790	0	34.5964	0	27.073	0	597.820	0	25.67	0	8.8	0	41.70	0	0.0131	0	0.000282	0	0.99	0	7.5590	0	7.3528	0	2316	0	2303	0	1229.1	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	600.00	0	7.1960	0	34.5974	0	27.071	0	595.836	0	25.87	0	8.8	0	-1e10	1	0.0131	0	0.000262	0	0.93	0	7.5599	0	7.3543	0	2315	0	2306	0	1228.4	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	598.00	0	7.2210	0	34.5984	0	27.069	0	593.853	0	25.78	0	8.8	0	-1e10	1	0.0141	0	0.000284	0	0.99	0	7.5583	0	7.3531	0	2315	0	2306	0	1233.6	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	596.00	0	7.2540	0	34.5994	0	27.065	0	591.870	0	25.22	0	8.6	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.5550	0	7.3505	0	2315	0	2307	0	1243.9	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	594.00	0	7.2910	0	34.5994	0	27.060	0	589.887	0	23.99	0	8.2	0	-1e10	1	0.0151	0	0.000621	0	1.87	0	7.5493	0	7.3458	0	2315	0	2308	0	1261.6	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	592.00	0	7.2940	0	34.6004	0	27.060	0	587.903	0	23.06	0	7.9	0	-1e10	1	0.0141	0	0.000286	0	1.00	0	7.5492	0	7.3457	0	2315	0	2309	0	1262.2	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	590.00	0	7.2960	0	34.6004	0	27.060	0	585.920	0	22.51	0	7.7	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.5485	0	7.3450	0	2315	0	2309	0	1264.5	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	588.00	0	7.2980	0	34.6004	0	27.059	0	583.936	0	22.18	0	7.6	0	-1e10	1	0.0201	0	0.000327	0	1.10	0	7.5480	0	7.3445	0	2315	0	2309	0	1266.4	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	586.00	0	7.3060	0	34.6014	0	27.059	0	581.953	0	21.86	0	7.5	0	-1e10	1	0.0171	0	0.000293	0	1.01	0	7.5480	0	7.3445	0	2315	0	2309	0	1266.7	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	584.00	0	7.3600	0	34.6034	0	27.053	0	579.970	0	21.29	0	7.3	0	-1e10	1	0.0141	0	0.000297	0	1.03	0	7.5445	0	7.3420	0	2314	0	2309	0	1278.1	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	582.00	0	7.4100	0	34.6044	0	27.047	0	577.986	0	20.15	0	6.9	0	-1e10	1	0.0151	0	0.000443	0	1.41	0	7.5405	0	7.3390	0	2314	0	2310	0	1290.8	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	580.00	0	7.4120	0	34.6054	0	27.047	0	576.003	0	19.53	0	6.7	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.5411	0	7.3394	0	2314	0	2310	0	1289.5	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	578.00	0	7.4150	0	34.6054	0	27.047	0	574.019	0	19.23	0	6.6	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.5418	0	7.3400	0	2314	0	2310	0	1287.6	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	576.00	0	7.4190	0	34.6064	0	27.047	0	572.036	0	19.07	0	6.5	0	-1e10	1	0.0141	0	0.000332	0	1.12	0	7.5414	0	7.3397	0	2314	0	2310	0	1289.0	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	574.00	0	7.4230	0	34.6064	0	27.046	0	570.052	0	19.02	0	6.5	0	-1e10	1	0.0141	0	0.002447	0	6.61	0	7.5415	0	7.3398	0	2314	0	2310	0	1288.9	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	572.00	0	7.4430	0	34.6064	0	27.043	0	568.069	0	19.01	0	6.5	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.5413	0	7.3397	0	2314	0	2310	0	1290.0	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	570.00	0	7.4730	0	34.6074	0	27.040	0	566.085	0	19.11	0	6.6	0	-1e10	1	0.0141	0	0.000276	0	0.97	0	7.5423	0	7.3409	0	2314	0	2309	0	1287.2	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	568.00	0	7.4910	0	34.6074	0	27.037	0	564.102	0	19.34	0	6.6	0	-1e10	1	0.0141	0	0.000299	0	1.03	0	7.5437	0	7.3423	0	2313	0	2308	0	1283.3	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	566.00	0	7.5030	0	34.6074	0	27.035	0	562.118	0	19.71	0	6.8	0	-1e10	1	0.0141	0	0.000371	0	1.22	0	7.5451	0	7.3437	0	2313	0	2308	0	1279.0	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	564.00	0	7.5090	0	34.6084	0	27.035	0	560.135	0	20.06	0	6.9	0	-1e10	1	0.0141	0	0.000280	0	0.98	0	7.5457	0	7.3441	0	2313	0	2307	0	1277.6	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	562.00	0	7.5340	0	34.6094	0	27.033	0	558.151	0	20.41	0	7.0	0	-1e10	1	0.0151	0	0.000319	0	1.08	0	7.5468	0	7.3453	0	2313	0	2307	0	1274.6	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	560.00	0	7.5680	0	34.6094	0	27.028	0	556.167	0	20.74	0	7.1	0	-1e10	1	0.0141	0	0.000330	0	1.11	0	7.5479	0	7.3467	0	2313	0	2306	0	1271.4	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	558.00	0	7.5720	0	34.6104	0	27.028	0	554.184	0	20.93	0	7.2	0	-1e10	1	0.0141	0	0.000293	0	1.02	0	7.5478	0	7.3466	0	2312	0	2306	0	1272.0	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	556.00	0	7.5740	0	34.6104	0	27.027	0	552.200	0	21.02	0	7.2	0	-1e10	1	0.0131	0	0.000293	0	1.02	0	7.5477	0	7.3465	0	2312	0	2306	0	1272.5	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	554.00	0	7.5800	0	34.6104	0	27.027	0	550.216	0	21.08	0	7.3	0	-1e10	1	0.0151	0	0.000319	0	1.08	0	7.5478	0	7.3465	0	2312	0	2306	0	1272.6	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	552.00	0	7.5840	0	34.6114	0	27.027	0	548.233	0	21.16	0	7.3	0	41.03	0	0.0141	0	0.000328	0	1.11	0	7.5488	0	7.3469	0	2312	0	2302	0	1268.0	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	550.00	0	7.6000	0	34.6114	0	27.024	0	546.249	0	21.27	0	7.3	0	-1e10	1	0.0121	0	0.000282	0	0.99	0	7.5480	0	7.3468	0	2312	0	2306	0	1272.6	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	548.00	0	7.6410	0	34.6124	0	27.019	0	544.265	0	21.14	0	7.3	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.5468	0	7.3462	0	2312	0	2305	0	1276.7	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	546.00	0	7.6810	0	34.6134	0	27.014	0	542.281	0	20.67	0	7.1	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.5446	0	7.3447	0	2312	0	2306	0	1283.9	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	544.00	0	7.7020	0	34.6154	0	27.013	0	540.298	0	19.90	0	6.9	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.5414	0	7.3419	0	2312	0	2307	0	1294.4	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	542.00	0	7.7070	0	34.6154	0	27.012	0	538.314	0	19.27	0	6.7	0	-1e10	1	0.0141	0	0.000269	0	0.95	0	7.5411	0	7.3417	0	2312	0	2307	0	1295.5	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	540.00	0	7.7120	0	34.6154	0	27.011	0	536.330	0	18.84	0	6.5	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.5402	0	7.3409	0	2312	0	2307	0	1298.6	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	538.00	0	7.7270	0	34.6174	0	27.011	0	534.346	0	18.44	0	6.4	0	-1e10	1	0.0141	0	0.000293	0	1.02	0	7.5396	0	7.3404	0	2312	0	2307	0	1301.1	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	536.00	0	7.7690	0	34.6174	0	27.004	0	532.362	0	18.02	0	6.2	0	-1e10	1	0.0141	0	0.000293	0	1.02	0	7.5389	0	7.3402	0	2311	0	2307	0	1303.9	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	534.00	0	7.7820	0	34.6184	0	27.003	0	530.378	0	17.81	0	6.2	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.5383	0	7.3397	0	2311	0	2307	0	1306.1	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	532.00	0	7.7900	0	34.6194	0	27.003	0	528.395	0	17.67	0	6.1	0	-1e10	1	0.0121	0	0.000291	0	1.01	0	7.5390	0	7.3404	0	2311	0	2307	0	1304.2	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	530.00	0	7.7990	0	34.6194	0	27.002	0	526.411	0	17.51	0	6.1	0	-1e10	1	0.0161	0	0.000285	0	0.99	0	7.5385	0	7.3400	0	2311	0	2307	0	1306.1	0	5.43	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	528.00	0	7.8050	0	34.6194	0	27.001	0	524.427	0	18.03	0	6.2	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.5440	0	7.3449	0	2311	0	2305	0	1289.0	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	526.00	0	7.8130	0	34.6204	0	27.000	0	522.443	0	18.76	0	6.5	0	-1e10	1	0.0141	0	0.000326	0	1.10	0	7.5447	0	7.3456	0	2311	0	2305	0	1287.1	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	524.00	0	7.8310	0	34.6214	0	26.998	0	520.459	0	18.91	0	6.5	0	-1e10	1	0.0161	0	0.000296	0	1.02	0	7.5425	0	7.3438	0	2311	0	2305	0	1294.2	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	522.00	0	7.8590	0	34.6224	0	26.995	0	518.475	0	18.70	0	6.5	0	-1e10	1	0.0121	0	0.000463	0	1.46	0	7.5415	0	7.3432	0	2311	0	2305	0	1297.8	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	520.00	0	7.8750	0	34.6224	0	26.993	0	516.491	0	18.57	0	6.4	0	-1e10	1	0.0121	0	0.000291	0	1.01	0	7.5413	0	7.3431	0	2311	0	2305	0	1298.9	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	518.00	0	7.8860	0	34.6234	0	26.992	0	514.507	0	18.58	0	6.4	0	-1e10	1	0.0131	0	0.000322	0	1.09	0	7.5420	0	7.3437	0	2311	0	2305	0	1297.1	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	516.00	0	7.8930	0	34.6234	0	26.991	0	512.523	0	18.58	0	6.4	0	-1e10	1	0.0151	0	0.000315	0	1.07	0	7.5419	0	7.3437	0	2311	0	2305	0	1297.7	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	514.00	0	7.9050	0	34.6244	0	26.990	0	510.539	0	18.45	0	6.4	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.5412	0	7.3431	0	2310	0	2305	0	1300.4	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	512.00	0	7.9090	0	34.6244	0	26.989	0	508.555	0	18.08	0	6.3	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.5397	0	7.3418	0	2310	0	2306	0	1305.3	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	510.00	0	7.9170	0	34.6254	0	26.989	0	506.570	0	17.63	0	6.1	0	-1e10	1	0.0141	0	0.000307	0	1.05	0	7.5383	0	7.3405	0	2311	0	2306	0	1310.0	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	508.00	0	7.9250	0	34.6254	0	26.987	0	504.586	0	17.11	0	5.9	0	-1e10	1	0.0161	0	0.000311	0	1.06	0	7.5368	0	7.3392	0	2311	0	2306	0	1315.2	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	506.00	0	7.9360	0	34.6264	0	26.987	0	502.602	0	16.54	0	5.7	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.5353	0	7.3379	0	2311	0	2307	0	1320.3	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	504.00	0	7.9470	0	34.6264	0	26.985	0	500.618	0	16.16	0	5.6	0	-1e10	1	0.0191	0	0.000424	0	1.36	0	7.5352	0	7.3379	0	2311	0	2307	0	1320.9	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	502.00	0	7.9640	0	34.6274	0	26.983	0	498.634	0	15.70	0	5.5	0	40.90	0	0.0141	0	0.000294	0	1.02	0	7.5319	0	7.3346	0	2310	0	2304	0	1329.9	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	500.00	0	8.0120	0	34.6294	0	26.978	0	496.650	0	14.72	0	5.1	0	-1e10	1	0.0161	0	0.000400	0	1.29	0	7.5284	0	7.3324	0	2310	0	2308	0	1343.8	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	498.00	0	8.0330	0	34.6304	0	26.975	0	494.665	0	14.07	0	4.9	0	-1e10	1	0.0141	0	0.000372	0	1.22	0	7.5285	0	7.3328	0	2310	0	2308	0	1343.8	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	496.00	0	8.0640	0	34.6324	0	26.972	0	492.681	0	12.92	0	4.5	0	-1e10	1	0.0161	0	0.000307	0	1.05	0	7.5223	0	7.3275	0	2310	0	2310	0	1364.5	0	5.63	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	494.00	0	8.0900	0	34.6344	0	26.970	0	490.697	0	10.98	0	3.8	0	-1e10	1	0.0171	0	0.000290	0	1.01	0	7.5163	0	7.3223	0	2310	0	2312	0	1385.2	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	492.00	0	8.1000	0	34.6344	0	26.968	0	488.713	0	10.33	0	3.6	0	-1e10	1	0.0161	0	0.000305	0	1.05	0	7.5181	0	7.3240	0	2310	0	2311	0	1379.3	0	5.67	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	490.00	0	8.1220	0	34.6354	0	26.966	0	486.728	0	10.25	0	3.6	0	-1e10	1	0.0141	0	0.000298	0	1.03	0	7.5204	0	7.3262	0	2310	0	2310	0	1372.2	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	488.00	0	8.1810	0	34.6364	0	26.958	0	484.744	0	12.05	0	4.2	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.5327	0	7.3379	0	2309	0	2306	0	1332.6	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	486.00	0	8.2170	0	34.6374	0	26.953	0	482.760	0	14.68	0	5.1	0	-1e10	1	0.0151	0	0.000405	0	1.31	0	7.5383	0	7.3434	0	2309	0	2303	0	1314.7	0	5.59	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	484.00	0	8.2460	0	34.6394	0	26.950	0	480.775	0	16.11	0	5.6	0	-1e10	1	0.0141	0	0.000301	0	1.04	0	7.5389	0	7.3441	0	2309	0	2303	0	1313.4	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	482.00	0	8.2940	0	34.6414	0	26.944	0	478.791	0	16.49	0	5.8	0	-1e10	1	0.0141	0	0.000294	0	1.02	0	7.5378	0	7.3437	0	2308	0	2303	0	1317.4	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	480.00	0	8.3180	0	34.6424	0	26.942	0	476.807	0	16.33	0	5.7	0	-1e10	1	0.0151	0	0.000342	0	1.14	0	7.5357	0	7.3420	0	2308	0	2303	0	1324.5	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	478.00	0	8.3530	0	34.6444	0	26.938	0	474.822	0	15.46	0	5.4	0	-1e10	1	0.0141	0	0.000349	0	1.16	0	7.5319	0	7.3390	0	2308	0	2304	0	1337.0	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	476.00	0	8.4200	0	34.6474	0	26.930	0	472.838	0	14.72	0	5.2	0	-1e10	1	0.0161	0	0.000320	0	1.09	0	7.5294	0	7.3374	0	2308	0	2304	0	1346.0	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	474.00	0	8.4610	0	34.6494	0	26.925	0	470.853	0	13.59	0	4.8	0	-1e10	1	0.0151	0	0.000314	0	1.07	0	7.5270	0	7.3357	0	2308	0	2305	0	1354.2	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	472.00	0	8.4890	0	34.6514	0	26.922	0	468.869	0	12.99	0	4.6	0	-1e10	1	0.0151	0	0.000331	0	1.12	0	7.5264	0	7.3355	0	2308	0	2305	0	1356.6	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	470.00	0	8.5080	0	34.6524	0	26.920	0	466.884	0	12.50	0	4.4	0	-1e10	1	0.0161	0	0.000316	0	1.08	0	7.5252	0	7.3345	0	2307	0	2305	0	1361.1	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	468.00	0	8.5550	0	34.6554	0	26.915	0	464.900	0	12.33	0	4.3	0	-1e10	1	0.0181	0	0.000292	0	1.01	0	7.5253	0	7.3351	0	2307	0	2304	0	1361.4	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	466.10	0	8.6110	0	34.6574	0	26.908	0	463.015	0	12.04	0	4.2	0	-1e10	1	0.0151	0	0.000329	0	1.11	0	7.5242	0	7.3347	0	2307	0	2304	0	1365.6	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	464.00	0	8.6440	0	34.6594	0	26.905	0	460.931	0	11.77	0	4.1	0	-1e10	1	0.0141	0	0.000364	0	1.20	0	7.5234	0	7.3343	0	2307	0	2304	0	1368.7	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	462.00	0	8.6660	0	34.6604	0	26.902	0	458.946	0	11.62	0	4.1	0	-1e10	1	0.0171	0	0.000314	0	1.07	0	7.5240	0	7.3350	0	2307	0	2304	0	1367.1	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	460.00	0	8.6930	0	34.6614	0	26.898	0	456.962	0	11.84	0	4.2	0	-1e10	1	0.0141	0	0.000345	0	1.15	0	7.5256	0	7.3368	0	2307	0	2303	0	1362.2	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	458.00	0	8.7090	0	34.6624	0	26.897	0	454.977	0	12.12	0	4.3	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.5270	0	7.3382	0	2306	0	2303	0	1357.9	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	456.00	0	8.7170	0	34.6634	0	26.896	0	452.992	0	12.29	0	4.3	0	-1e10	1	0.0151	0	0.000388	0	1.26	0	7.5276	0	7.3387	0	2306	0	2302	0	1356.2	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	454.00	0	8.7220	0	34.6634	0	26.895	0	451.008	0	12.54	0	4.4	0	-1e10	1	0.0131	0	0.000325	0	1.10	0	7.5285	0	7.3396	0	2306	0	2302	0	1353.4	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	452.00	0	8.7230	0	34.6634	0	26.895	0	449.023	0	12.88	0	4.6	0	39.25	0	0.0141	0	0.000325	0	1.10	0	7.5299	0	7.3402	0	2306	0	2298	0	1347.3	0	5.43	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	450.00	0	8.7320	0	34.6634	0	26.894	0	447.038	0	13.21	0	4.7	0	-1e10	1	0.0151	0	0.000347	0	1.16	0	7.5312	0	7.3419	0	2306	0	2301	0	1345.2	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	448.00	0	8.7480	0	34.6644	0	26.892	0	445.054	0	13.61	0	4.8	0	-1e10	1	0.0121	0	0.000330	0	1.11	0	7.5317	0	7.3425	0	2306	0	2301	0	1343.9	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	446.00	0	8.7830	0	34.6654	0	26.887	0	443.069	0	14.03	0	5.0	0	-1e10	1	0.0141	0	0.000321	0	1.09	0	7.5339	0	7.3448	0	2306	0	2300	0	1337.3	0	5.39	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	444.00	0	8.8140	0	34.6664	0	26.883	0	441.084	0	14.86	0	5.3	0	-1e10	1	0.0141	0	0.000375	0	1.23	0	7.5369	0	7.3478	0	2306	0	2298	0	1328.1	0	5.39	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	442.00	0	8.8220	0	34.6674	0	26.883	0	439.100	0	15.37	0	5.4	0	-1e10	1	0.0121	0	0.000367	0	1.21	0	7.5374	0	7.3483	0	2306	0	2298	0	1326.8	0	5.43	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	440.00	0	8.8430	0	34.6674	0	26.879	0	437.115	0	15.62	0	5.5	0	-1e10	1	0.0151	0	0.000334	0	1.12	0	7.5376	0	7.3487	0	2305	0	2298	0	1326.4	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	438.00	0	8.8960	0	34.6704	0	26.873	0	435.130	0	15.74	0	5.6	0	-1e10	1	0.0141	0	0.000356	0	1.18	0	7.5374	0	7.3491	0	2305	0	2298	0	1327.8	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	436.00	0	8.9210	0	34.6704	0	26.869	0	433.145	0	15.78	0	5.6	0	-1e10	1	0.0121	0	0.000371	0	1.22	0	7.5380	0	7.3499	0	2305	0	2297	0	1326.2	0	5.43	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	434.00	0	8.9280	0	34.6704	0	26.868	0	431.160	0	15.90	0	5.6	0	-1e10	1	0.0141	0	0.000363	0	1.20	0	7.5391	0	7.3508	0	2305	0	2297	0	1323.1	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	432.00	0	8.9370	0	34.6704	0	26.867	0	429.176	0	16.16	0	5.7	0	-1e10	1	0.0131	0	0.000406	0	1.31	0	7.5408	0	7.3524	0	2305	0	2296	0	1318.0	0	5.43	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	430.00	0	8.9480	0	34.6704	0	26.865	0	427.191	0	16.52	0	5.9	0	-1e10	1	0.0131	0	0.000402	0	1.30	0	7.5416	0	7.3532	0	2305	0	2296	0	1315.7	0	5.35	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	428.00	0	8.9520	0	34.6704	0	26.864	0	425.206	0	16.58	0	5.9	0	-1e10	1	0.0151	0	0.000426	0	1.36	0	7.5398	0	7.3516	0	2305	0	2296	0	1321.6	0	5.39	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	426.00	0	8.9590	0	34.6714	0	26.864	0	423.221	0	16.57	0	5.9	0	-1e10	1	0.0131	0	0.000365	0	1.20	0	7.5403	0	7.3520	0	2305	0	2296	0	1320.5	0	5.43	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	424.00	0	8.9770	0	34.6734	0	26.863	0	421.236	0	16.38	0	5.8	0	-1e10	1	0.0121	0	0.000376	0	1.23	0	7.5387	0	7.3507	0	2305	0	2297	0	1326.1	0	5.43	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	422.00	0	8.9850	0	34.6734	0	26.861	0	419.251	0	16.07	0	5.7	0	-1e10	1	0.0141	0	0.000417	0	1.34	0	7.5382	0	7.3503	0	2305	0	2297	0	1327.8	0	5.43	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	420.00	0	8.9950	0	34.6734	0	26.860	0	417.266	0	16.17	0	5.7	0	-1e10	1	0.0161	0	0.000371	0	1.22	0	7.5396	0	7.3516	0	2305	0	2296	0	1323.7	0	5.43	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	418.00	0	9.0210	0	34.6754	0	26.857	0	415.281	0	16.21	0	5.8	0	-1e10	1	0.0141	0	0.000445	0	1.41	0	7.5387	0	7.3511	0	2305	0	2296	0	1326.9	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	416.00	0	9.0580	0	34.6764	0	26.852	0	413.296	0	15.99	0	5.7	0	-1e10	1	0.0131	0	0.000400	0	1.29	0	7.5378	0	7.3507	0	2305	0	2296	0	1330.3	0	5.35	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	414.00	0	9.0830	0	34.6784	0	26.849	0	411.311	0	15.69	0	5.6	0	-1e10	1	0.0111	0	0.000378	0	1.24	0	7.5372	0	7.3503	0	2305	0	2297	0	1332.8	0	5.39	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	412.00	0	9.0970	0	34.6794	0	26.848	0	409.326	0	15.48	0	5.5	0	-1e10	1	0.0151	0	0.000395	0	1.28	0	7.5370	0	7.3502	0	2305	0	2297	0	1333.8	0	5.39	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	410.00	0	9.1050	0	34.6804	0	26.847	0	407.341	0	15.23	0	5.4	0	-1e10	1	0.0141	0	0.000372	0	1.22	0	7.5360	0	7.3494	0	2305	0	2297	0	1337.4	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	408.00	0	9.1290	0	34.6824	0	26.845	0	405.356	0	14.88	0	5.3	0	-1e10	1	0.0151	0	0.000393	0	1.28	0	7.5343	0	7.3480	0	2305	0	2297	0	1343.4	0	5.35	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	406.00	0	9.1530	0	34.6844	0	26.843	0	403.371	0	14.35	0	5.1	0	-1e10	1	0.0161	0	0.000369	0	1.21	0	7.5325	0	7.3466	0	2304	0	2298	0	1349.8	0	5.39	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	404.00	0	9.2070	0	34.6874	0	26.836	0	401.386	0	13.60	0	4.9	0	-1e10	1	0.0141	0	0.000369	0	1.21	0	7.5288	0	7.3439	0	2304	0	2298	0	1362.4	0	5.43	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	402.00	0	9.2510	0	34.6894	0	26.831	0	399.401	0	12.89	0	4.6	0	37.97	0	0.0141	0	0.000343	0	1.15	0	7.5270	0	7.3423	0	2304	0	2296	0	1367.1	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	400.00	0	9.3100	0	34.6924	0	26.823	0	397.415	0	12.35	0	4.4	0	-1e10	1	0.0141	0	0.000359	0	1.19	0	7.5267	0	7.3431	0	2304	0	2298	0	1370.8	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	398.00	0	9.3470	0	34.6944	0	26.819	0	395.430	0	11.96	0	4.3	0	-1e10	1	0.0141	0	0.000359	0	1.19	0	7.5263	0	7.3431	0	2304	0	2298	0	1372.5	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	396.00	0	9.3760	0	34.6964	0	26.816	0	393.445	0	11.72	0	4.2	0	-1e10	1	0.0121	0	0.000372	0	1.22	0	7.5261	0	7.3432	0	2304	0	2298	0	1373.8	0	5.39	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	394.00	0	9.4300	0	34.6994	0	26.809	0	391.460	0	11.56	0	4.1	0	-1e10	1	0.0121	0	0.000361	0	1.19	0	7.5258	0	7.3435	0	2304	0	2298	0	1375.4	0	5.51	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	392.00	0	9.4610	0	34.7014	0	26.806	0	389.475	0	11.48	0	4.1	0	-1e10	1	0.0121	0	0.000363	0	1.20	0	7.5263	0	7.3443	0	2304	0	2298	0	1374.0	0	5.43	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	390.10	0	9.5120	0	34.7044	0	26.800	0	387.589	0	11.33	0	4.1	0	-1e10	1	0.0141	0	0.000346	0	1.15	0	7.5250	0	7.3437	0	2304	0	2298	0	1379.0	0	5.55	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	388.00	0	9.5520	0	34.7064	0	26.795	0	385.504	0	11.11	0	4.0	0	-1e10	1	0.0141	0	0.000337	0	1.13	0	7.5242	0	7.3433	0	2303	0	2298	0	1382.4	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	386.00	0	9.5650	0	34.7084	0	26.794	0	383.519	0	10.97	0	3.9	0	-1e10	1	0.0141	0	0.000335	0	1.12	0	7.5246	0	7.3437	0	2303	0	2298	0	1381.5	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	384.00	0	9.6620	0	34.7134	0	26.782	0	381.533	0	10.81	0	3.9	0	-1e10	1	0.0131	0	0.000368	0	1.21	0	7.5236	0	7.3440	0	2303	0	2297	0	1385.7	0	5.43	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	382.00	0	9.9180	0	34.7244	0	26.747	0	379.548	0	10.41	0	3.8	0	36.95	0	0.0111	0	0.000366	0	1.21	0	7.5205	0	7.3438	0	2303	0	2294	0	1396.3	0	5.35	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	380.00	0	10.1190	0	34.7354	0	26.722	0	377.563	0	9.71	0	3.5	0	-1e10	1	0.0131	0	0.000353	0	1.17	0	7.5170	0	7.3435	0	2302	0	2297	0	1411.6	0	5.35	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	378.00	0	10.1990	0	34.7415	0	26.713	0	375.577	0	9.15	0	3.3	0	-1e10	1	0.0121	0	0.000353	0	1.17	0	7.5174	0	7.3447	0	2302	0	2296	0	1411.2	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	376.00	0	10.2270	0	34.7455	0	26.711	0	373.592	0	8.76	0	3.2	0	-1e10	1	0.0131	0	0.000360	0	1.19	0	7.5171	0	7.3447	0	2302	0	2296	0	1412.6	0	5.47	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	374.00	0	10.3030	0	34.7505	0	26.702	0	371.607	0	8.48	0	3.1	0	-1e10	1	0.0131	0	0.000436	0	1.39	0	7.5153	0	7.3440	0	2302	0	2296	0	1419.5	0	5.35	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	372.00	0	10.4820	0	34.7585	0	26.677	0	369.621	0	8.15	0	3.0	0	-1e10	1	0.0131	0	0.000436	0	1.39	0	7.5144	0	7.3452	0	2302	0	2295	0	1424.3	0	5.31	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	369.90	0	10.5560	0	34.7625	0	26.667	0	367.537	0	7.96	0	2.9	0	-1e10	1	0.0121	0	0.000378	0	1.24	0	7.5159	0	7.3474	0	2302	0	2295	0	1420.1	0	5.35	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	368.00	0	10.5670	0	34.7645	0	26.667	0	365.650	0	7.90	0	2.9	0	-1e10	1	0.0131	0	0.000341	0	1.14	0	7.5164	0	7.3479	0	2302	0	2294	0	1418.5	0	5.35	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	366.00	0	10.5760	0	34.7655	0	26.666	0	363.665	0	7.86	0	2.9	0	-1e10	1	0.0121	0	0.000389	0	1.26	0	7.5168	0	7.3483	0	2302	0	2294	0	1417.6	0	5.35	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	364.00	0	10.5940	0	34.7665	0	26.663	0	361.679	0	7.85	0	2.9	0	-1e10	1	0.0121	0	0.000380	0	1.24	0	7.5173	0	7.3489	0	2302	0	2294	0	1416.4	0	5.35	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	362.00	0	10.6080	0	34.7675	0	26.662	0	359.694	0	7.84	0	2.9	0	35.35	0	0.0111	0	0.000350	0	1.16	0	7.5177	0	7.3490	0	2302	0	2291	0	1413.5	0	5.43	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	360.00	0	10.6170	0	34.7685	0	26.661	0	357.708	0	7.85	0	2.9	0	-1e10	1	0.0121	0	0.000382	0	1.25	0	7.5172	0	7.3490	0	2302	0	2294	0	1417.3	0	5.31	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	358.00	0	10.6400	0	34.7695	0	26.657	0	355.723	0	7.86	0	2.9	0	-1e10	1	0.0121	0	0.000476	0	1.49	0	7.5175	0	7.3495	0	2302	0	2294	0	1416.8	0	5.31	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	356.00	0	10.6600	0	34.7705	0	26.655	0	353.737	0	7.88	0	2.9	0	-1e10	1	0.0131	0	0.000360	0	1.19	0	7.5177	0	7.3498	0	2302	0	2294	0	1416.7	0	5.31	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	354.00	0	10.6710	0	34.7715	0	26.653	0	351.752	0	7.90	0	2.9	0	-1e10	1	0.0131	0	0.000350	0	1.16	0	7.5176	0	7.3497	0	2302	0	2294	0	1417.4	0	5.27	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	352.00	0	10.6760	0	34.7715	0	26.652	0	349.766	0	7.93	0	2.9	0	35.21	0	0.0141	0	0.001115	0	3.15	0	7.5184	0	7.3500	0	2302	0	2290	0	1413.2	0	5.35	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	350.00	0	10.6890	0	34.7725	0	26.651	0	347.780	0	7.97	0	2.9	0	-1e10	1	0.0111	0	0.000374	0	1.22	0	7.5196	0	7.3517	0	2302	0	2293	0	1411.2	0	5.31	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	348.00	0	10.7060	0	34.7725	0	26.648	0	345.795	0	8.10	0	3.0	0	-1e10	1	0.0111	0	0.000389	0	1.26	0	7.5199	0	7.3521	0	2302	0	2293	0	1410.5	0	5.23	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	346.00	0	10.7190	0	34.7735	0	26.646	0	343.809	0	8.22	0	3.0	0	-1e10	1	0.0101	0	0.000376	0	1.23	0	7.5200	0	7.3522	0	2302	0	2293	0	1410.7	0	5.35	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	344.00	0	10.7670	0	34.7765	0	26.640	0	341.823	0	8.26	0	3.1	0	-1e10	1	0.0121	0	0.000367	0	1.21	0	7.5191	0	7.3519	0	2302	0	2293	0	1414.4	0	5.19	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	342.00	0	10.8360	0	34.7815	0	26.632	0	339.838	0	8.22	0	3.0	0	34.79	0	0.0101	0	0.000348	0	1.16	0	7.5186	0	7.3519	0	2302	0	2290	0	1415.1	0	5.27	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	340.00	0	10.9800	0	34.7895	0	26.612	0	337.852	0	8.24	0	3.1	0	-1e10	1	0.0091	0	0.000389	0	1.27	0	7.5190	0	7.3543	0	2301	0	2292	0	1416.8	0	5.23	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	338.00	0	11.0280	0	34.7935	0	26.606	0	335.866	0	8.69	0	3.2	0	-1e10	1	0.0121	0	0.000357	0	1.18	0	7.5223	0	7.3578	0	2301	0	2291	0	1406.3	0	5.19	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	336.00	0	11.0450	0	34.7965	0	26.606	0	333.880	0	9.26	0	3.4	0	-1e10	1	0.0101	0	0.000398	0	1.29	0	7.5242	0	7.3597	0	2302	0	2290	0	1400.1	0	5.23	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	334.00	0	11.0810	0	34.7985	0	26.601	0	331.895	0	9.71	0	3.6	0	-1e10	1	0.0111	0	0.000426	0	1.36	0	7.5259	0	7.3616	0	2302	0	2289	0	1395.0	0	5.19	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	332.00	0	11.1740	0	34.8035	0	26.588	0	329.909	0	10.07	0	3.8	0	34.19	0	0.0111	0	0.000400	0	1.29	0	7.5262	0	7.3626	0	2302	0	2286	0	1393.1	0	5.19	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	330.00	0	11.2300	0	34.8075	0	26.580	0	327.923	0	10.12	0	3.8	0	-1e10	1	0.0111	0	0.000463	0	1.46	0	7.5262	0	7.3636	0	2302	0	2289	0	1395.5	0	5.11	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	328.00	0	11.2520	0	34.8095	0	26.578	0	325.937	0	10.10	0	3.8	0	-1e10	1	0.0111	0	0.000463	0	1.46	0	7.5261	0	7.3637	0	2302	0	2289	0	1396.5	0	5.11	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	326.00	0	11.2620	0	34.8115	0	26.578	0	323.951	0	10.07	0	3.8	0	-1e10	1	0.0101	0	0.000524	0	1.62	0	7.5259	0	7.3636	0	2302	0	2289	0	1397.3	0	5.23	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	324.00	0	11.3260	0	34.8145	0	26.568	0	321.965	0	10.03	0	3.8	0	-1e10	1	0.0101	0	0.000387	0	1.26	0	7.5254	0	7.3638	0	2301	0	2289	0	1399.8	0	5.19	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	322.00	0	11.3740	0	34.8175	0	26.562	0	319.980	0	10.05	0	3.8	0	33.29	0	0.0101	0	0.000420	0	1.35	0	7.5258	0	7.3643	0	2301	0	2286	0	1397.5	0	5.19	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	320.00	0	11.3960	0	34.8195	0	26.559	0	317.994	0	10.23	0	3.8	0	-1e10	1	0.0101	0	0.001978	0	5.40	0	7.5274	0	7.3664	0	2301	0	2288	0	1394.2	0	5.19	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	318.00	0	11.4130	0	34.8215	0	26.558	0	316.008	0	10.42	0	3.9	0	-1e10	1	0.0111	0	0.000427	0	1.36	0	7.5273	0	7.3664	0	2302	0	2288	0	1395.1	0	5.19	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	316.00	0	11.4910	0	34.8265	0	26.547	0	314.022	0	10.80	0	4.1	0	-1e10	1	0.0101	0	0.000377	0	1.23	0	7.5298	0	7.3696	0	2302	0	2287	0	1387.3	0	5.15	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	314.00	0	11.6200	0	34.8335	0	26.528	0	312.036	0	11.70	0	4.4	0	-1e10	1	0.0091	0	0.000379	0	1.24	0	7.5352	0	7.3760	0	2302	0	2285	0	1370.6	0	5.15	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	312.00	0	11.7220	0	34.8395	0	26.514	0	310.050	0	13.48	0	5.1	0	32.59	0	0.0080	0	0.000425	0	1.36	0	7.5439	0	7.3848	0	2302	0	2279	0	1341.3	0	5.15	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	310.00	0	11.7490	0	34.8415	0	26.510	0	308.064	0	14.90	0	5.6	0	-1e10	1	0.0060	0	0.000429	0	1.37	0	7.5478	0	7.3890	0	2302	0	2280	0	1330.8	0	5.15	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	308.00	0	11.8030	0	34.8465	0	26.504	0	306.078	0	16.02	0	6.1	0	-1e10	1	0.0111	0	0.000521	0	1.61	0	7.5514	0	7.3930	0	2302	0	2279	0	1319.8	0	5.11	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	306.00	0	11.9120	0	34.8505	0	26.487	0	304.092	0	17.21	0	6.5	0	-1e10	1	0.0070	0	0.000445	0	1.41	0	7.5548	0	7.3974	0	2302	0	2278	0	1309.9	0	5.07	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	304.00	0	11.9710	0	34.8555	0	26.479	0	302.106	0	17.40	0	6.6	0	-1e10	1	0.0091	0	0.000397	0	1.28	0	7.5497	0	7.3933	0	2302	0	2279	0	1327.2	0	4.99	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	302.00	0	12.0980	0	34.8645	0	26.462	0	300.120	0	16.16	0	6.1	0	32.04	0	0.0091	0	0.000889	0	2.56	0	7.5450	0	7.3901	0	2302	0	2277	0	1342.0	0	5.07	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	300.00	0	12.2450	0	34.8735	0	26.441	0	298.133	0	16.90	0	6.4	0	-1e10	1	0.0091	0	0.000428	0	1.36	0	7.5559	0	7.4023	0	2302	0	2276	0	1309.5	0	4.95	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	298.10	0	12.3440	0	34.8785	0	26.425	0	296.247	0	19.10	0	7.3	0	-1e10	1	0.0070	0	0.000432	0	1.38	0	7.5666	0	7.4133	0	2302	0	2273	0	1276.9	0	4.95	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	296.00	0	12.3850	0	34.8825	0	26.421	0	294.161	0	20.99	0	8.0	0	-1e10	1	0.0080	0	0.000421	0	1.35	0	7.5703	0	7.4172	0	2303	0	2272	0	1266.1	0	4.91	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	294.00	0	12.4130	0	34.8845	0	26.417	0	292.175	0	22.19	0	8.5	0	-1e10	1	0.0050	0	0.000417	0	1.34	0	7.5720	0	7.4190	0	2303	0	2271	0	1261.4	0	4.80	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	292.00	0	12.4400	0	34.8865	0	26.413	0	290.189	0	22.93	0	8.8	0	-1e10	1	0.0060	0	0.000404	0	1.30	0	7.5745	0	7.4216	0	2303	0	2271	0	1254.3	0	4.91	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	290.10	0	12.5440	0	34.8945	0	26.399	0	288.302	0	23.49	0	9.0	0	30.76	0	0.0060	0	0.000447	0	1.42	0	7.5754	0	7.4234	0	2303	0	2268	0	1250.9	0	4.87	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	288.00	0	12.6850	0	34.9006	0	26.376	0	286.216	0	24.81	0	9.5	0	-1e10	1	0.0030	0	0.000415	0	1.33	0	7.5841	0	7.4334	0	2303	0	2267	0	1227.1	0	4.80	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	286.00	0	12.8240	0	34.9086	0	26.354	0	284.230	0	26.14	0	10.1	0	-1e10	1	0.0050	0	0.000443	0	1.41	0	7.5867	0	7.4375	0	2304	0	2266	0	1220.6	0	4.83	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	284.00	0	12.9430	0	34.9156	0	26.336	0	282.244	0	27.17	0	10.5	0	-1e10	1	0.0050	0	0.000420	0	1.34	0	7.5890	0	7.4411	0	2304	0	2265	0	1214.8	0	4.83	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	282.00	0	12.9840	0	34.9186	0	26.330	0	280.258	0	28.28	0	11.0	0	29.79	0	0.0050	0	0.000435	0	1.38	0	7.5925	0	7.4445	0	2304	0	2261	0	1203.4	0	4.83	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	280.00	0	12.9930	0	34.9206	0	26.330	0	278.271	0	29.03	0	11.2	0	-1e10	1	0.0050	0	0.000411	0	1.32	0	7.5936	0	7.4459	0	2304	0	2264	0	1202.0	0	4.76	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	278.00	0	13.0610	0	34.9246	0	26.319	0	276.285	0	28.71	0	11.1	0	-1e10	1	0.0060	0	0.000439	0	1.40	0	7.5885	0	7.4419	0	2304	0	2265	0	1218.0	0	4.83	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	276.00	0	13.1360	0	34.9286	0	26.307	0	274.299	0	28.14	0	10.9	0	-1e10	1	0.0040	0	0.000405	0	1.31	0	7.5890	0	7.4433	0	2304	0	2264	0	1217.0	0	4.68	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	274.00	0	13.1580	0	34.9306	0	26.304	0	272.312	0	28.46	0	11.1	0	-1e10	1	0.0060	0	0.000435	0	1.38	0	7.5930	0	7.4472	0	2304	0	2263	0	1205.6	0	4.60	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	272.00	0	13.1720	0	34.9326	0	26.303	0	270.326	0	29.07	0	11.3	0	29.46	0	0.0040	0	0.000409	0	1.32	0	7.5958	0	7.4496	0	2305	0	2260	0	1196.4	0	4.76	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	270.00	0	13.1840	0	34.9336	0	26.301	0	268.340	0	29.55	0	11.5	0	-1e10	1	0.0040	0	0.000398	0	1.29	0	7.5962	0	7.4503	0	2305	0	2263	0	1197.1	0	4.60	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	268.00	0	13.1960	0	34.9346	0	26.300	0	266.353	0	30.04	0	11.7	0	-1e10	1	0.0030	0	0.000409	0	1.32	0	7.5978	0	7.4519	0	2305	0	2262	0	1192.7	0	4.68	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	266.00	0	13.2040	0	34.9356	0	26.299	0	264.367	0	30.53	0	11.9	0	-1e10	1	0.0030	0	0.000396	0	1.28	0	7.5998	0	7.4538	0	2305	0	2262	0	1187.1	0	4.68	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	264.00	0	13.2110	0	34.9356	0	26.297	0	262.380	0	31.11	0	12.1	0	-1e10	1	0.0040	0	0.000396	0	1.28	0	7.6015	0	7.4554	0	2305	0	2261	0	1182.4	0	4.68	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	262.00	0	13.2270	0	34.9366	0	26.295	0	260.394	0	31.50	0	12.3	0	-1e10	1	0.0020	0	0.000392	0	1.27	0	7.6019	0	7.4559	0	2305	0	2261	0	1181.7	0	4.68	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	260.00	0	13.2620	0	34.9396	0	26.290	0	258.407	0	32.28	0	12.6	0	29.17	0	0.0040	0	0.000420	0	1.34	0	7.6055	0	7.4593	0	2305	0	2257	0	1170.4	0	4.64	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	258.00	0	13.3250	0	34.9446	0	26.281	0	256.421	0	33.18	0	12.9	0	-1e10	1	0.0040	0	0.000437	0	1.39	0	7.6093	0	7.4639	0	2305	0	2258	0	1161.3	0	4.68	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	256.00	0	13.4280	0	34.9486	0	26.263	0	254.434	0	35.94	0	14.0	0	-1e10	1	0.0030	0	0.000418	0	1.34	0	7.6247	0	7.4795	0	2305	0	2253	0	1118.8	0	4.64	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	254.00	0	13.5010	0	34.9536	0	26.252	0	252.448	0	39.73	0	15.6	0	-1e10	1	0.0010	0	0.000387	0	1.26	0	7.6345	0	7.4895	0	2305	0	2250	0	1092.9	0	4.64	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	252.00	0	13.5420	0	34.9576	0	26.246	0	250.461	0	42.58	0	16.7	0	27.48	0	0.0040	0	0.000405	0	1.31	0	7.6360	0	7.4911	0	2306	0	2247	0	1088.1	0	4.56	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	250.00	0	13.5620	0	34.9596	0	26.244	0	248.475	0	43.90	0	17.2	0	-1e10	1	0.0010	0	0.000431	0	1.37	0	7.6353	0	7.4909	0	2306	0	2250	0	1091.6	0	4.60	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	248.00	0	13.5960	0	34.9626	0	26.239	0	246.488	0	44.98	0	17.6	0	-1e10	1	0.0030	0	0.000427	0	1.36	0	7.6377	0	7.4935	0	2306	0	2249	0	1085.7	0	4.60	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	246.00	0	13.6350	0	34.9646	0	26.233	0	244.501	0	46.35	0	18.2	0	-1e10	1	-0.0010	0	0.000405	0	1.31	0	7.6445	0	7.5003	0	2306	0	2247	0	1068.0	0	4.56	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	244.00	0	13.6830	0	34.9676	0	26.225	0	242.515	0	48.38	0	19.0	0	-1e10	1	0.0020	0	0.000422	0	1.35	0	7.6507	0	7.5067	0	2306	0	2245	0	1052.2	0	4.52	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	242.00	0	13.7130	0	34.9706	0	26.221	0	240.528	0	50.34	0	19.8	0	-1e10	1	0.0020	0	0.000418	0	1.34	0	7.6537	0	7.5098	0	2306	0	2244	0	1044.9	0	4.52	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	240.00	0	13.7840	0	34.9746	0	26.209	0	238.541	0	52.20	0	20.6	0	26.66	0	0.0050	0	0.000427	0	1.36	0	7.6586	0	7.5150	0	2306	0	2240	0	1031.6	0	4.44	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	238.00	0	13.8800	0	34.9786	0	26.192	0	236.555	0	55.21	0	21.8	0	-1e10	1	0.0020	0	0.000394	0	1.28	0	7.6711	0	7.5282	0	2307	0	2238	0	1002.0	0	4.44	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	236.00	0	13.9690	0	34.9856	0	26.179	0	234.568	0	58.65	0	23.2	0	-1e10	1	0.0040	0	0.000505	0	1.57	0	7.6817	0	7.5393	0	2307	0	2234	0	976.4	0	4.32	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	234.00	0	14.0770	0	34.9966	0	26.165	0	232.581	0	62.33	0	24.7	0	-1e10	1	0.0030	0	0.000412	0	1.32	0	7.6903	0	7.5487	0	2308	0	2231	0	956.7	0	4.28	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	232.00	0	14.1520	0	35.0056	0	26.156	0	230.594	0	65.78	0	26.1	0	24.31	0	0.0050	0	0.000484	0	1.51	0	7.6963	0	7.5551	0	2308	0	2227	0	942.1	0	4.36	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	230.00	0	14.1890	0	35.0106	0	26.152	0	228.608	0	68.25	0	27.1	0	-1e10	1	0.0030	0	0.000427	0	1.36	0	7.6995	0	7.5588	0	2309	0	2229	0	936.0	0	4.32	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	228.00	0	14.2030	0	35.0126	0	26.150	0	226.621	0	69.90	0	27.8	0	-1e10	1	0.0050	0	0.000453	0	1.43	0	7.7014	0	7.5607	0	2309	0	2228	0	931.9	0	4.20	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	226.00	0	14.2160	0	35.0146	0	26.149	0	224.634	0	70.99	0	28.2	0	-1e10	1	0.0050	0	0.000423	0	1.35	0	7.7013	0	7.5608	0	2309	0	2228	0	932.4	0	4.28	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	224.00	0	14.2180	0	35.0136	0	26.148	0	222.647	0	71.61	0	28.5	0	-1e10	1	0.0020	0	0.000390	0	1.27	0	7.7010	0	7.5604	0	2309	0	2228	0	933.2	0	4.20	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	222.00	0	14.2730	0	35.0176	0	26.139	0	220.660	0	72.43	0	28.8	0	23.91	0	0.0060	0	0.000416	0	1.34	0	7.7052	0	7.5648	0	2309	0	2224	0	923.1	0	4.24	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	220.00	0	14.3740	0	35.0286	0	26.126	0	218.673	0	73.68	0	29.4	0	-1e10	1	0.0080	0	0.000447	0	1.42	0	7.7091	0	7.5700	0	2309	0	2225	0	915.7	0	4.20	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	218.00	0	14.4750	0	35.0386	0	26.112	0	216.687	0	75.30	0	30.1	0	-1e10	1	0.0060	0	0.000519	0	1.60	0	7.7141	0	7.5761	0	2310	0	2223	0	904.9	0	4.08	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	216.00	0	14.5070	0	35.0436	0	26.109	0	214.700	0	76.74	0	30.7	0	-1e10	1	0.0080	0	0.000417	0	1.34	0	7.7166	0	7.5788	0	2310	0	2223	0	899.6	0	4.12	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	214.00	0	14.5360	0	35.0476	0	26.106	0	212.713	0	77.61	0	31.0	0	-1e10	1	0.0060	0	0.000425	0	1.36	0	7.7185	0	7.5809	0	2311	0	2223	0	895.9	0	4.12	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	212.00	0	14.6160	0	35.0566	0	26.096	0	210.726	0	78.59	0	31.5	0	22.71	0	0.0111	0	0.000454	0	1.43	0	7.7226	0	7.5856	0	2311	0	2219	0	886.5	0	4.12	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	210.00	0	14.7580	0	35.0746	0	26.079	0	208.739	0	80.28	0	32.3	0	-1e10	1	0.0141	0	0.000419	0	1.34	0	7.7295	0	7.5943	0	2313	0	2219	0	873.1	0	4.00	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	208.00	0	14.8610	0	35.0877	0	26.066	0	206.752	0	82.83	0	33.4	0	-1e10	1	0.0131	0	0.000426	0	1.36	0	7.7365	0	7.6022	0	2314	0	2218	0	858.8	0	4.08	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	206.00	0	14.9730	0	35.0997	0	26.051	0	204.765	0	85.50	0	34.5	0	-1e10	1	0.0201	0	0.000454	0	1.43	0	7.7438	0	7.6107	0	2315	0	2215	0	843.8	0	3.96	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	204.00	0	15.0250	0	35.1047	0	26.043	0	202.778	0	88.22	0	35.6	0	-1e10	1	0.0222	0	0.000574	0	1.74	0	7.7490	0	7.6163	0	2315	0	2214	0	833.5	0	3.92	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	202.00	0	15.0600	0	35.1067	0	26.037	0	200.791	0	90.71	0	36.7	0	20.52	0	0.0272	0	0.000454	0	1.43	0	7.7544	0	7.6216	0	2316	0	2210	0	822.0	0	3.92	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	200.00	0	15.0780	0	35.1067	0	26.033	0	198.804	0	92.87	0	37.6	0	-1e10	1	0.0302	0	0.000495	0	1.54	0	7.7574	0	7.6249	0	2316	0	2212	0	816.6	0	3.84	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	198.00	0	15.0890	0	35.1077	0	26.032	0	196.817	0	94.33	0	38.2	0	-1e10	1	0.0312	0	0.000432	0	1.38	0	7.7588	0	7.6263	0	2316	0	2211	0	814.0	0	3.92	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	196.00	0	15.0960	0	35.1087	0	26.031	0	194.829	0	94.94	0	38.4	0	-1e10	1	0.0282	0	0.000434	0	1.38	0	7.7580	0	7.6255	0	2317	0	2212	0	816.1	0	3.92	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	194.00	0	15.0990	0	35.1097	0	26.031	0	192.842	0	95.11	0	38.5	0	-1e10	1	0.0252	0	0.000476	0	1.49	0	7.7578	0	7.6253	0	2317	0	2212	0	816.6	0	4.08	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	192.00	0	15.1050	0	35.1107	0	26.030	0	190.855	0	95.10	0	38.5	0	20.51	0	0.0252	0	0.000582	0	1.77	0	7.7573	0	7.6247	0	2317	0	2210	0	817.0	0	3.96	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	190.00	0	15.1060	0	35.1107	0	26.030	0	188.868	0	95.19	0	38.5	0	-1e10	1	0.0262	0	0.000419	0	1.34	0	7.7578	0	7.6253	0	2317	0	2212	0	817.0	0	3.96	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	188.00	0	15.1080	0	35.1107	0	26.029	0	186.881	0	95.19	0	38.5	0	-1e10	1	0.0262	0	0.000417	0	1.34	0	7.7575	0	7.6249	0	2317	0	2212	0	817.8	0	4.00	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	186.00	0	15.1130	0	35.1117	0	26.029	0	184.894	0	95.04	0	38.5	0	-1e10	1	0.0211	0	0.000417	0	1.34	0	7.7565	0	7.6240	0	2317	0	2212	0	820.0	0	3.92	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	184.00	0	15.1300	0	35.1127	0	26.026	0	182.906	0	94.90	0	38.4	0	-1e10	1	0.0222	0	0.000456	0	1.44	0	7.7562	0	7.6239	0	2317	0	2212	0	820.8	0	4.00	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	182.00	0	15.1670	0	35.1107	0	26.016	0	180.919	0	94.68	0	38.4	0	20.63	0	0.0191	0	0.000441	0	1.40	0	7.7554	0	7.6233	0	2316	0	2210	0	822.0	0	3.96	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	180.00	0	15.2230	0	35.1137	0	26.006	0	178.932	0	94.29	0	38.2	0	-1e10	1	0.0151	0	0.000458	0	1.45	0	7.7554	0	7.6243	0	2316	0	2212	0	822.9	0	4.00	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	178.00	0	15.2470	0	35.1137	0	26.001	0	176.945	0	94.09	0	38.2	0	-1e10	1	0.0141	0	0.000522	0	1.61	0	7.7542	0	7.6233	0	2316	0	2212	0	825.8	0	4.00	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	176.00	0	15.2880	0	35.1197	0	25.996	0	174.957	0	94.08	0	38.2	0	-1e10	1	0.0141	0	0.000672	0	2.00	0	7.7567	0	7.6262	0	2317	0	2211	0	820.9	0	4.04	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	174.00	0	15.3210	0	35.1217	0	25.990	0	172.970	0	95.08	0	38.6	0	-1e10	1	0.0141	0	0.000435	0	1.38	0	7.7601	0	7.6299	0	2317	0	2210	0	814.0	0	3.96	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	172.00	0	15.3270	0	35.1227	0	25.990	0	170.983	0	95.75	0	38.9	0	19.85	0	0.0151	0	0.000441	0	1.40	0	7.7607	0	7.6303	0	2317	0	2208	0	812.4	0	4.00	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	170.00	0	15.3510	0	35.1257	0	25.986	0	168.995	0	96.41	0	39.2	0	-1e10	1	0.0131	0	0.000461	0	1.45	0	7.7636	0	7.6335	0	2317	0	2209	0	807.3	0	3.88	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	168.00	0	15.3900	0	35.1277	0	25.979	0	167.008	0	97.38	0	39.6	0	-1e10	1	0.0161	0	0.000570	0	1.73	0	7.7655	0	7.6358	0	2317	0	2208	0	803.9	0	4.00	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	166.00	0	15.4300	0	35.1297	0	25.972	0	165.021	0	97.89	0	39.9	0	-1e10	1	0.0141	0	0.000424	0	1.36	0	7.7653	0	7.6361	0	2317	0	2208	0	804.5	0	4.04	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	164.00	0	15.4460	0	35.1307	0	25.969	0	163.033	0	98.02	0	39.9	0	-1e10	1	0.0141	0	0.000426	0	1.36	0	7.7649	0	7.6358	0	2317	0	2208	0	805.7	0	4.04	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	162.00	0	15.4600	0	35.1317	0	25.966	0	161.046	0	98.19	0	40.0	0	19.56	0	0.0121	0	0.000413	0	1.33	0	7.7655	0	7.6363	0	2317	0	2206	0	804.0	0	3.96	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	160.00	0	15.4780	0	35.1327	0	25.963	0	159.058	0	98.24	0	40.1	0	-1e10	1	0.0141	0	0.000428	0	1.37	0	7.7647	0	7.6360	0	2318	0	2208	0	806.5	0	3.96	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	158.00	0	15.4890	0	35.1317	0	25.960	0	157.071	0	97.69	0	39.8	0	-1e10	1	0.0191	0	0.000402	0	1.30	0	7.7627	0	7.6341	0	2317	0	2209	0	810.8	0	3.92	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	156.00	0	15.4940	0	35.1317	0	25.959	0	155.083	0	97.18	0	39.6	0	-1e10	1	0.0131	0	0.000413	0	1.33	0	7.7619	0	7.6334	0	2318	0	2209	0	812.6	0	3.92	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	154.00	0	15.4800	0	35.1247	0	25.956	0	153.096	0	96.69	0	39.4	0	-1e10	1	0.0151	0	0.000439	0	1.39	0	7.7605	0	7.6318	0	2317	0	2210	0	815.6	0	4.00	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	152.00	0	15.4650	0	35.1187	0	25.955	0	151.108	0	96.13	0	39.2	0	19.99	0	0.0161	0	0.000398	0	1.29	0	7.7596	0	7.6305	0	2317	0	2208	0	816.7	0	3.92	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	150.00	0	15.4480	0	35.1117	0	25.953	0	149.121	0	95.59	0	38.9	0	-1e10	1	0.0131	0	0.000426	0	1.36	0	7.7582	0	7.6290	0	2316	0	2210	0	820.4	0	4.00	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	148.00	0	15.4390	0	35.1077	0	25.952	0	147.133	0	95.03	0	38.7	0	-1e10	1	0.0151	0	0.000426	0	1.36	0	7.7572	0	7.6278	0	2316	0	2210	0	822.6	0	3.88	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	146.00	0	15.4510	0	35.1087	0	25.950	0	145.146	0	94.70	0	38.6	0	-1e10	1	0.0141	0	0.000441	0	1.40	0	7.7571	0	7.6278	0	2316	0	2210	0	822.9	0	4.04	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	144.00	0	15.4560	0	35.1077	0	25.948	0	143.158	0	94.59	0	38.5	0	-1e10	1	0.0141	0	0.000435	0	1.38	0	7.7568	0	7.6276	0	2316	0	2210	0	823.6	0	4.04	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	142.00	0	15.5700	0	35.1227	0	25.934	0	141.170	0	94.78	0	38.7	0	19.98	0	0.0151	0	0.000450	0	1.42	0	7.7599	0	7.6318	0	2317	0	2207	0	817.3	0	3.96	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	140.00	0	15.7100	0	35.1367	0	25.913	0	139.183	0	96.95	0	39.7	0	-1e10	1	0.0201	0	0.000428	0	1.37	0	7.7698	0	7.6434	0	2318	0	2206	0	798.3	0	3.92	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	138.00	0	15.7280	0	35.1437	0	25.915	0	137.195	0	99.29	0	40.7	0	-1e10	1	0.0211	0	0.000461	0	1.45	0	7.7738	0	7.6474	0	2318	0	2205	0	790.6	0	3.88	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	136.00	0	15.7600	0	35.1497	0	25.912	0	135.207	0	101.35	0	41.6	0	-1e10	1	0.0222	0	0.000470	0	1.47	0	7.7783	0	7.6521	0	2319	0	2203	0	782.1	0	3.92	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	134.00	0	15.7850	0	35.1537	0	25.909	0	133.220	0	103.00	0	42.2	0	-1e10	1	0.0232	0	0.000441	0	1.40	0	7.7801	0	7.6541	0	2319	0	2203	0	778.8	0	3.88	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	132.00	0	15.8590	0	35.1587	0	25.896	0	131.232	0	104.02	0	42.7	0	18.45	0	0.0282	0	0.000494	0	1.54	0	7.7818	0	7.6566	0	2319	0	2200	0	775.1	0	3.92	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	130.00	0	15.8910	0	35.1627	0	25.892	0	129.244	0	104.69	0	43.0	0	-1e10	1	0.0322	0	0.000431	0	1.37	0	7.7834	0	7.6587	0	2319	0	2201	0	772.9	0	3.88	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	128.00	0	15.9290	0	35.1627	0	25.883	0	127.257	0	105.04	0	43.2	0	-1e10	1	0.0272	0	0.000452	0	1.43	0	7.7815	0	7.6573	0	2319	0	2202	0	776.9	0	3.92	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	126.00	0	15.9560	0	35.1647	0	25.879	0	125.269	0	104.92	0	43.2	0	-1e10	1	0.0272	0	0.000437	0	1.39	0	7.7812	0	7.6572	0	2319	0	2202	0	777.9	0	3.88	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	124.00	0	15.9700	0	35.1667	0	25.877	0	123.281	0	105.11	0	43.3	0	-1e10	1	0.0282	0	0.000442	0	1.40	0	7.7826	0	7.6588	0	2319	0	2201	0	775.2	0	3.96	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	122.00	0	16.0860	0	35.1747	0	25.856	0	121.293	0	105.51	0	43.5	0	18.11	0	0.0322	0	0.000455	0	1.44	0	7.7847	0	7.6622	0	2320	0	2198	0	770.8	0	3.92	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	120.00	0	16.1400	0	35.1787	0	25.847	0	119.305	0	106.50	0	44.0	0	-1e10	1	0.0363	0	0.000446	0	1.41	0	7.7875	0	7.6657	0	2320	0	2199	0	766.5	0	3.88	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	118.00	0	16.1780	0	35.1787	0	25.838	0	117.317	0	107.16	0	44.3	0	-1e10	1	0.0413	0	0.000492	0	1.53	0	7.7879	0	7.6665	0	2320	0	2199	0	765.9	0	3.84	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	116.00	0	16.1860	0	35.1757	0	25.834	0	115.330	0	107.36	0	44.4	0	-1e10	1	0.0363	0	0.000396	0	1.28	0	7.7871	0	7.6658	0	2320	0	2199	0	767.6	0	3.80	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	114.00	0	16.1730	0	35.1707	0	25.833	0	113.342	0	107.25	0	44.3	0	-1e10	1	0.0353	0	0.000418	0	1.34	0	7.7863	0	7.6648	0	2319	0	2199	0	769.2	0	3.84	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	112.00	0	16.1560	0	35.1557	0	25.825	0	111.354	0	106.61	0	44.0	0	18.08	0	0.0332	0	0.000501	0	1.55	0	7.7820	0	7.6602	0	2318	0	2198	0	776.8	0	3.88	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	110.00	0	16.2350	0	35.1417	0	25.796	0	109.366	0	105.42	0	43.6	0	-1e10	1	0.0403	0	0.000457	0	1.44	0	7.7786	0	7.6581	0	2317	0	2200	0	784.4	0	3.84	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	108.00	0	16.3890	0	35.1357	0	25.756	0	107.378	0	104.46	0	43.3	0	-1e10	1	0.0484	0	0.000442	0	1.40	0	7.7773	0	7.6589	0	2317	0	2199	0	787.3	0	4.00	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	106.00	0	16.4820	0	35.1417	0	25.739	0	105.390	0	104.54	0	43.5	0	-1e10	1	0.0524	0	0.000433	0	1.38	0	7.7798	0	7.6626	0	2317	0	2198	0	782.7	0	3.88	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	104.10	0	16.5270	0	35.1457	0	25.731	0	103.501	0	105.10	0	43.7	0	-1e10	1	0.0534	0	0.000455	0	1.44	0	7.7811	0	7.6644	0	2317	0	2197	0	780.3	0	3.92	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	102.00	0	16.5910	0	35.1477	0	25.718	0	101.414	0	105.33	0	43.9	0	17.86	0	0.0655	0	0.002231	0	6.05	0	7.7813	0	7.6653	0	2317	0	2195	0	779.7	0	3.76	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	100.00	0	16.7910	0	35.1457	0	25.669	0	99.426	0	105.06	0	43.9	0	-1e10	1	0.0786	0	0.000471	0	1.48	0	7.7777	0	7.6647	0	2317	0	2197	0	788.1	0	3.80	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	98.00	0	16.9660	0	35.1517	0	25.632	0	97.438	0	105.46	0	44.2	0	-1e10	1	0.1008	0	0.000477	0	1.49	0	7.7801	0	7.6693	0	2317	0	2195	0	783.9	0	3.84	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	96.00	0	17.0660	0	35.1707	0	25.623	0	95.450	0	106.19	0	44.6	0	16.82	0	0.1209	0	0.000527	0	1.62	0	7.7828	0	7.6732	0	2318	0	2193	0	778.4	0	3.80	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	94.00	0	17.2700	0	35.1877	0	25.587	0	93.462	0	107.50	0	45.4	0	-1e10	1	0.1401	0	0.000551	0	1.69	0	7.7870	0	7.6802	0	2319	0	2193	0	771.4	0	3.76	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	92.00	0	17.3120	0	35.1907	0	25.579	0	91.474	0	108.84	0	46.0	0	16.55	0	0.1371	0	0.000499	0	1.55	0	7.7888	0	7.6824	0	2319	0	2190	0	767.6	0	3.76	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	90.00	0	17.3430	0	35.1927	0	25.573	0	89.485	0	109.56	0	46.3	0	-1e10	1	0.1411	0	0.000545	0	1.67	0	7.7900	0	7.6840	0	2320	0	2191	0	766.2	0	3.69	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	88.00	0	17.3760	0	35.1937	0	25.566	0	87.497	0	110.20	0	46.6	0	-1e10	1	0.1421	0	0.000554	0	1.69	0	7.7903	0	7.6847	0	2320	0	2191	0	765.7	0	3.80	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	86.00	0	17.4040	0	35.1927	0	25.558	0	85.509	0	110.52	0	46.8	0	16.36	0	0.1381	0	0.000593	0	1.79	0	7.7916	0	7.6861	0	2319	0	2189	0	762.8	0	3.69	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	84.00	0	17.4320	0	35.1937	0	25.552	0	83.521	0	110.79	0	46.9	0	-1e10	1	0.1421	0	0.000499	0	1.55	0	7.7924	0	7.6873	0	2319	0	2190	0	762.1	0	3.73	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	82.00	0	17.4590	0	35.1947	0	25.547	0	81.533	0	111.01	0	47.0	0	16.47	0	0.1451	0	0.000512	0	1.59	0	7.7919	0	7.6871	0	2319	0	2188	0	762.6	0	3.76	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	80.00	0	17.4760	0	35.1947	0	25.542	0	79.545	0	111.21	0	47.1	0	-1e10	1	0.4304	0	0.176993	8	460.44	8	7.7922	0	7.6877	0	2319	0	2190	0	762.8	0	31.11	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	78.00	0	17.4900	0	35.1967	0	25.540	0	77.556	0	111.37	0	47.2	0	-1e10	1	0.1421	0	0.000778	0	2.28	0	7.7915	0	7.6871	0	2320	0	2190	0	764.5	0	3.76	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	76.00	0	17.5400	0	35.2087	0	25.537	0	75.568	0	111.54	0	47.3	0	16.32	0	0.1471	0	0.000523	0	1.61	0	7.7923	0	7.6884	0	2320	0	2188	0	762.6	0	3.76	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	74.00	0	17.5890	0	35.2167	0	25.532	0	73.580	0	111.84	0	47.5	0	-1e10	1	0.1522	0	0.000532	0	1.64	0	7.7930	0	7.6898	0	2321	0	2190	0	762.3	0	3.69	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	72.00	0	17.6720	0	35.2287	0	25.521	0	71.591	0	112.07	0	47.7	0	15.95	0	0.1663	0	0.000595	0	1.80	0	7.7925	0	7.6903	0	2322	0	2189	0	763.2	0	3.73	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	70.00	0	17.7450	0	35.2437	0	25.514	0	69.603	0	112.17	0	47.8	0	-1e10	1	0.1734	0	0.000599	0	1.81	0	7.7930	0	7.6918	0	2323	0	2191	0	763.5	0	3.69	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	68.00	0	17.8560	0	35.2698	0	25.507	0	67.615	0	112.34	0	48.0	0	-1e10	1	0.1895	0	0.000556	0	1.70	0	7.7940	0	7.6943	0	2324	0	2191	0	762.2	0	3.69	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	66.00	0	18.0080	0	35.2958	0	25.489	0	65.626	0	112.64	0	48.2	0	15.68	0	0.2096	0	0.000563	0	1.72	0	7.7939	0	7.6962	0	2326	0	2190	0	762.5	0	3.65	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	64.00	0	18.1540	0	35.3168	0	25.469	0	63.638	0	113.05	0	48.6	0	-1e10	1	0.2338	0	0.000582	0	1.77	0	7.7951	0	7.6994	0	2327	0	2191	0	761.6	0	3.69	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	62.00	0	18.4550	0	35.3588	0	25.426	0	61.650	0	113.60	0	49.1	0	14.80	0	0.2661	0	0.000617	0	1.86	0	7.7959	0	7.7043	0	2329	0	2190	0	760.8	0	3.69	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	60.00	0	19.2170	0	35.4268	0	25.284	0	59.661	0	114.37	0	50.1	0	-1e10	1	0.3689	0	0.000770	0	2.25	0	7.7938	0	7.7131	0	2333	0	2191	0	767.7	0	3.65	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	58.00	0	19.3710	0	35.4429	0	25.257	0	57.673	0	116.27	0	51.1	0	-1e10	1	0.4042	0	0.000687	0	2.04	0	7.7965	0	7.7179	0	2334	0	2190	0	763.0	0	3.65	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	56.00	0	19.5200	0	35.4479	0	25.222	0	55.684	0	117.78	0	51.9	0	13.37	0	0.4012	0	0.000713	0	2.11	0	7.7991	0	7.7224	0	2334	0	2187	0	757.7	0	3.61	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	54.00	0	20.0410	0	35.4529	0	25.089	0	53.696	0	119.91	0	53.4	0	-1e10	1	0.4667	0	0.000677	0	2.01	0	7.8030	0	7.7336	0	2334	0	2183	0	751.5	0	3.69	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	52.00	0	20.6530	0	35.4519	0	24.925	0	51.707	0	124.78	0	56.1	0	13.02	0	0.4939	0	0.000714	0	2.11	0	7.8042	0	7.7435	0	2334	0	2177	0	749.3	0	3.69	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	50.00	0	21.1730	0	35.4309	0	24.767	0	49.719	0	129.34	0	58.7	0	-1e10	1	0.5020	0	0.000690	0	2.05	0	7.8012	0	7.7480	0	2332	0	2176	0	756.0	0	3.73	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	48.00	0	22.0230	0	35.3578	0	24.476	0	47.730	0	138.44	0	63.8	0	-1e10	1	0.5161	0	0.000804	0	2.34	0	7.8096	0	7.7683	0	2327	0	2162	0	739.4	0	3.57	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	46.00	0	22.2500	0	35.3418	0	24.400	0	45.742	0	148.56	0	68.7	0	9.71	0	0.5554	0	0.000861	0	2.49	0	7.8210	0	7.7828	0	2327	0	2154	0	717.5	0	3.61	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	44.00	0	22.2930	0	35.3338	0	24.382	0	43.753	0	153.22	0	70.9	0	-1e10	1	0.5786	0	0.000858	0	2.49	0	7.8246	0	7.7869	0	2326	0	2154	0	711.3	0	3.57	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	42.00	0	22.2850	0	35.3188	0	24.372	0	41.765	0	155.43	0	71.9	0	9.68	0	0.5927	0	0.000811	0	2.36	0	7.8269	0	7.7890	0	2326	0	2151	0	706.5	0	3.53	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	40.00	0	22.2680	0	35.3018	0	24.364	0	39.776	0	156.86	0	72.5	0	-1e10	1	0.6038	0	0.000976	0	2.79	0	7.8290	0	7.7908	0	2325	0	2150	0	702.9	0	3.57	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	38.00	0	22.2450	0	35.2858	0	24.358	0	37.788	0	158.25	0	73.1	0	-1e10	1	0.6098	0	0.000867	0	2.51	0	7.8305	0	7.7919	0	2324	0	2149	0	700.0	0	3.53	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	36.00	0	22.2280	0	35.2768	0	24.356	0	35.799	0	159.18	0	73.5	0	9.59	0	0.6219	0	0.000856	0	2.48	0	7.8319	0	7.7929	0	2323	0	2147	0	697.1	0	3.53	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	34.00	0	22.2050	0	35.2668	0	24.355	0	33.810	0	159.94	0	73.9	0	-1e10	1	0.6149	0	0.000850	0	2.46	0	7.8327	0	7.7933	0	2323	0	2147	0	696.0	0	3.41	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	32.00	0	22.1560	0	35.2458	0	24.353	0	31.822	0	160.86	0	74.2	0	-1e10	1	0.6259	0	0.000900	0	2.59	0	7.8340	0	7.7938	0	2321	0	2146	0	693.5	0	3.41	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	30.00	0	22.0580	0	35.1988	0	24.345	0	29.833	0	162.03	0	74.6	0	9.27	0	0.5826	0	0.000911	0	2.62	0	7.8374	0	7.7958	0	2319	0	2142	0	686.2	0	3.37	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	28.00	0	22.1910	0	35.1628	0	24.280	0	27.844	0	163.35	0	75.4	0	-1e10	1	0.5957	0	0.000855	0	2.48	0	7.8387	0	7.7989	0	2316	0	2139	0	683.9	0	3.33	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	25.90	0	22.5470	0	35.0927	0	24.126	0	25.756	0	167.08	0	77.5	0	8.88	0	0.6451	0	0.000948	0	2.72	0	7.8436	0	7.8088	0	2312	0	2130	0	674.1	0	3.25	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	24.00	0	22.8160	0	35.0567	0	24.021	0	23.867	0	171.67	0	80.0	0	-1e10	1	0.6703	0	0.001027	0	2.92	0	7.8469	0	7.8160	0	2309	0	2126	0	668.3	0	3.25	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	22.00	0	23.0450	0	35.0247	0	23.931	0	21.878	0	175.52	0	82.1	0	7.79	0	0.6461	0	0.002720	0	7.32	0	7.8498	0	7.8221	0	2307	0	2120	0	662.6	0	3.17	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	20.00	0	23.2920	0	34.9737	0	23.821	0	19.889	0	179.01	0	84.1	0	-1e10	1	0.6290	0	0.001023	0	2.91	0	7.8525	0	7.8283	0	2304	0	2115	0	657.6	0	3.21	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	18.00	0	23.5640	0	34.9157	0	23.697	0	17.900	0	182.85	0	86.2	0	-1e10	1	0.6461	0	0.001108	0	3.13	0	7.8558	0	7.8355	0	2300	0	2109	0	651.2	0	3.13	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	16.00	0	23.7780	0	34.8676	0	23.598	0	15.911	0	186.37	0	88.2	0	6.79	0	0.6461	0	0.001193	0	3.35	0	7.8584	0	7.8411	0	2297	0	2103	0	646.0	0	3.17	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	14.00	0	24.0430	0	34.8036	0	23.471	0	13.923	0	189.49	0	90.0	0	-1e10	1	0.6511	0	0.001180	0	3.32	0	7.8609	0	7.8475	0	2293	0	2097	0	641.2	0	3.17	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	11.90	0	24.3090	0	34.7486	0	23.351	0	11.834	0	193.97	0	92.6	0	6.02	0	0.6249	0	0.001224	0	3.44	0	7.8638	0	7.8541	0	2290	0	2090	0	635.5	0	3.09	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	10.10	0	24.6540	0	34.6976	0	23.209	0	10.044	0	197.74	0	94.9	0	-1e10	1	0.5796	0	0.001237	0	3.47	0	7.8638	0	7.8591	0	2286	0	2086	0	635.1	0	3.09	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	8.00	0	24.7710	0	34.6836	0	23.163	0	7.956	0	200.20	0	96.2	0	5.45	0	0.5604	0	0.001228	0	3.45	0	7.8648	0	7.8618	0	2286	0	2083	0	633.1	0	3.05	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	6.10	0	24.8480	0	34.6726	0	23.131	0	6.066	0	201.19	0	96.8	0	-1e10	1	0.5322	0	0.001148	0	3.24	0	7.8652	0	7.8632	0	2285	0	2083	0	632.6	0	3.05	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0	4.40	0	24.8960	0	34.6656	0	23.111	0	4.376	0	202.02	0	97.3	0	-1e10	1	0.5191	0	0.001063	0	3.02	0	7.8661	0	7.8648	0	2284	0	2081	0	631.1	0	2.97	1
7902102	34	C	06/04/2025	08:19	268.839	-2.040	0	0																																		
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	1996.91	0	2.2969	0	34.6431	0	27.662	0	1976.491	0	91.20	8	27.7	8	39.79	0	0.0080	0	0.000261	0	0.93	0	7.7558	0	7.5151	4	2410	4	2341	4	654.6	4	6.30	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	1949.18	0	2.3934	0	34.6401	0	27.651	0	1929.465	0	94.53	0	28.8	0	39.97	0	0.0070	0	0.000294	0	1.02	0	7.7486	0	7.5083	0	2414	0	2348	0	671.5	0	6.38	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	1899.13	0	2.4639	0	34.6371	0	27.643	0	1880.142	0	91.99	0	28.1	0	39.93	0	0.0080	0	0.000285	0	0.99	0	7.7441	0	7.5034	0	2413	0	2349	0	683.1	0	6.62	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	1849.27	0	2.5172	0	34.6341	0	27.636	0	1830.995	0	91.07	0	27.8	0	40.11	0	0.0080	0	0.000311	0	1.06	0	7.7420	0	7.5005	0	2413	0	2349	0	690.6	0	6.46	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	1799.60	0	2.6110	0	34.6271	0	27.622	0	1782.024	0	90.39	0	27.7	0	40.45	0	0.0080	0	0.000249	0	0.90	0	7.7361	0	7.4947	0	2408	0	2347	0	703.8	0	6.38	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	1749.81	0	2.7344	0	34.6201	0	27.606	0	1732.923	0	88.93	0	27.3	0	40.38	0	0.0121	0	0.000260	0	0.93	0	7.7292	0	7.4885	0	2403	0	2344	0	719.0	0	6.26	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	1700.21	0	2.8453	0	34.6151	0	27.592	0	1683.999	0	86.62	0	26.7	0	40.29	0	0.0121	0	0.000240	0	0.88	0	7.7220	0	7.4818	0	2400	0	2344	0	735.6	0	6.30	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	1649.08	0	2.9511	0	34.6101	0	27.578	0	1633.553	0	85.14	0	26.3	0	40.71	0	0.0080	0	0.000271	0	0.96	0	7.7182	0	7.4780	0	2396	0	2341	0	746.2	0	6.14	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	1599.58	0	3.0584	0	34.6051	0	27.564	0	1584.704	0	84.83	0	26.3	0	40.49	0	0.0101	0	0.000374	0	1.22	0	7.7144	0	7.4743	0	2392	0	2338	0	756.6	0	6.30	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	1549.90	0	3.2109	0	34.6011	0	27.547	0	1535.666	0	81.14	0	25.2	0	40.56	0	0.0121	0	0.000261	0	0.93	0	7.7056	0	7.4667	0	2389	0	2338	0	777.6	0	6.30	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	1499.83	0	3.3607	0	34.6001	0	27.532	0	1486.232	0	76.56	0	23.9	0	40.92	0	0.0101	0	0.000276	0	0.97	0	7.6954	0	7.4579	0	2389	0	2341	0	802.3	0	6.22	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	1449.35	0	3.4602	0	34.5971	0	27.519	0	1436.381	0	73.99	0	23.1	0	41.27	0	0.0111	0	0.000261	0	0.93	0	7.6909	0	7.4534	0	2385	0	2339	0	815.2	0	6.26	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	1399.79	0	3.5077	0	34.5961	0	27.514	0	1387.428	0	73.07	0	22.9	0	41.13	0	0.0091	0	0.000251	0	0.90	0	7.6906	0	7.4520	0	2384	0	2338	0	820.2	0	6.26	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	1349.69	0	3.5914	0	34.5921	0	27.502	0	1337.929	0	72.04	0	22.6	0	41.17	0	0.0111	0	0.000336	0	1.13	0	7.6885	0	7.4493	0	2381	0	2336	0	828.5	0	6.18	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	1299.79	0	3.6585	0	34.5901	0	27.493	0	1288.616	0	71.34	0	22.4	0	41.16	0	0.0091	0	0.000253	0	0.91	0	7.6874	0	7.4475	0	2379	0	2334	0	835.0	0	6.18	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	1249.43	0	3.8353	0	34.5761	0	27.464	0	1238.837	0	73.94	0	23.3	0	40.90	0	0.0091	0	0.000256	0	0.92	0	7.6895	0	7.4498	0	2370	0	2325	0	833.4	0	5.87	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	1200.00	0	3.9871	0	34.5731	0	27.446	0	1189.966	0	73.03	0	23.1	0	40.77	0	0.0101	0	0.000258	0	0.92	0	7.6856	0	7.4465	0	2367	0	2323	0	845.8	0	5.94	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	1149.27	0	4.1302	0	34.5661	0	27.426	0	1139.798	0	73.53	0	23.4	0	40.48	0	0.0131	0	0.000258	0	0.93	0	7.6887	0	7.4492	0	2362	0	2317	0	843.3	0	5.94	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	1100.13	0	4.2825	0	34.5591	0	27.404	0	1091.190	0	75.72	0	24.1	0	40.26	0	0.0111	0	0.000246	0	0.89	0	7.6929	0	7.4531	0	2356	0	2310	0	838.3	0	5.90	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	1050.22	0	4.3814	0	34.5571	0	27.391	0	1041.810	0	76.49	0	24.4	0	40.41	0	0.0121	0	0.000257	0	0.92	0	7.6937	0	7.4533	0	2354	0	2308	0	840.9	0	5.79	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	999.14	0	4.5732	0	34.5551	0	27.369	0	991.260	0	75.15	0	24.1	0	40.29	0	0.0111	0	0.000251	0	0.91	0	7.6867	0	7.4477	0	2350	0	2306	0	860.3	0	5.79	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	978.00	0	4.6790	0	-1e10	8	27.352	8	970.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	976.00	0	4.6820	0	34.5491	0	27.352	0	968.355	0	77.21	0	24.8	0	-1e10	1	0.0080	0	0.000255	0	0.92	0	7.6857	0	7.4481	0	2346	0	2305	0	864.9	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	974.00	0	4.6850	0	34.5491	0	27.351	0	966.376	0	77.26	0	24.9	0	-1e10	1	0.0080	0	0.000299	0	1.03	0	7.6853	0	7.4477	0	2346	0	2306	0	866.0	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	972.00	0	4.6940	0	34.5491	0	27.350	0	964.396	0	77.13	0	24.8	0	-1e10	1	0.0091	0	0.000292	0	1.01	0	7.6845	0	7.4471	0	2346	0	2306	0	867.7	0	5.67	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	970.00	0	4.7050	0	34.5491	0	27.349	0	962.416	0	76.85	0	24.7	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6827	0	7.4455	0	2346	0	2306	0	871.8	0	5.67	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	968.00	0	4.7120	0	34.5491	0	27.348	0	960.436	0	76.52	0	24.6	0	-1e10	1	0.0070	0	0.000260	0	0.93	0	7.6817	0	7.4447	0	2345	0	2306	0	874.0	0	5.71	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	966.00	0	4.7190	0	34.5491	0	27.347	0	958.457	0	76.10	0	24.5	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6811	0	7.4441	0	2345	0	2306	0	875.6	0	5.71	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	964.00	0	4.7290	0	34.5501	0	27.347	0	956.477	0	75.71	0	24.4	0	-1e10	1	0.0101	0	0.000255	0	0.92	0	7.6800	0	7.4432	0	2346	0	2307	0	878.4	0	5.67	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	962.00	0	4.7470	0	34.5501	0	27.345	0	954.497	0	75.23	0	24.2	0	-1e10	1	0.0070	0	0.000251	0	0.91	0	7.6779	0	7.4416	0	2345	0	2307	0	882.9	0	5.67	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	960.00	0	4.7620	0	34.5491	0	27.343	0	952.517	0	74.72	0	24.1	0	-1e10	1	0.0080	0	0.000279	0	0.98	0	7.6777	0	7.4415	0	2345	0	2307	0	883.5	0	5.71	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	958.00	0	4.7720	0	34.5491	0	27.342	0	950.537	0	74.44	0	24.0	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6771	0	7.4410	0	2345	0	2307	0	885.0	0	5.67	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	956.00	0	4.7800	0	34.5491	0	27.341	0	948.557	0	74.33	0	24.0	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6781	0	7.4419	0	2344	0	2306	0	883.0	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	954.00	0	4.7870	0	34.5491	0	27.340	0	946.577	0	74.30	0	24.0	0	-1e10	1	0.0080	0	0.000251	0	0.91	0	7.6779	0	7.4418	0	2344	0	2306	0	883.6	0	5.71	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	952.00	0	4.7900	0	34.5491	0	27.339	0	944.598	0	74.41	0	24.0	0	40.21	0	0.0070	0	0.000271	0	0.96	0	7.6783	0	7.4413	0	2344	0	2302	0	881.8	0	5.75	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	950.00	0	4.7970	0	34.5491	0	27.339	0	942.618	0	74.36	0	24.0	0	-1e10	1	0.0060	0	0.000269	0	0.95	0	7.6781	0	7.4419	0	2344	0	2306	0	883.6	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	948.00	0	4.8180	0	34.5481	0	27.336	0	940.638	0	74.41	0	24.0	0	-1e10	1	0.0080	0	0.000262	0	0.93	0	7.6782	0	7.4422	0	2343	0	2305	0	883.4	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	946.00	0	4.8420	0	34.5481	0	27.333	0	938.658	0	74.44	0	24.0	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6778	0	7.4420	0	2343	0	2305	0	884.5	0	5.67	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	944.00	0	4.8640	0	34.5481	0	27.330	0	936.678	0	74.11	0	24.0	0	-1e10	1	0.0070	0	0.000258	0	0.92	0	7.6756	0	7.4403	0	2343	0	2305	0	889.5	0	5.67	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	942.00	0	4.8710	0	34.5481	0	27.330	0	934.698	0	73.82	0	23.9	0	-1e10	1	0.0091	0	0.000251	0	0.91	0	7.6754	0	7.4401	0	2342	0	2305	0	890.1	0	5.67	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	940.00	0	4.8720	0	34.5481	0	27.329	0	932.718	0	73.73	0	23.8	0	-1e10	1	0.0070	0	0.000262	0	0.94	0	7.6757	0	7.4404	0	2342	0	2305	0	889.5	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	938.00	0	4.8840	0	34.5481	0	27.328	0	930.738	0	73.59	0	23.8	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6750	0	7.4398	0	2342	0	2305	0	891.4	0	5.71	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	936.00	0	4.8970	0	34.5481	0	27.327	0	928.757	0	73.31	0	23.7	0	-1e10	1	0.0060	0	0.000254	0	0.91	0	7.6740	0	7.4390	0	2342	0	2305	0	893.7	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	934.00	0	4.9140	0	34.5481	0	27.325	0	926.777	0	72.92	0	23.6	0	-1e10	1	0.0091	0	0.000251	0	0.91	0	7.6722	0	7.4376	0	2342	0	2305	0	897.7	0	5.71	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	932.00	0	4.9310	0	34.5481	0	27.323	0	924.797	0	72.39	0	23.4	0	-1e10	1	0.0091	0	0.000251	0	0.91	0	7.6711	0	7.4367	0	2341	0	2305	0	900.5	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	930.00	0	4.9380	0	34.5481	0	27.322	0	922.817	0	72.13	0	23.4	0	-1e10	1	0.0070	0	0.000495	0	1.54	0	7.6714	0	7.4371	0	2341	0	2305	0	899.9	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	928.00	0	4.9390	0	34.5481	0	27.322	0	920.837	0	72.11	0	23.3	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6722	0	7.4377	0	2341	0	2304	0	898.4	0	5.71	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	926.00	0	4.9410	0	34.5481	0	27.321	0	918.857	0	72.18	0	23.4	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6729	0	7.4383	0	2341	0	2304	0	897.0	0	5.67	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	924.00	0	4.9420	0	34.5481	0	27.321	0	916.877	0	72.33	0	23.4	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6735	0	7.4387	0	2341	0	2304	0	896.0	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	922.00	0	4.9510	0	34.5471	0	27.319	0	914.896	0	72.53	0	23.5	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6736	0	7.4388	0	2341	0	2303	0	895.8	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	920.00	0	4.9790	0	34.5471	0	27.316	0	912.916	0	72.45	0	23.5	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6727	0	7.4384	0	2340	0	2303	0	897.8	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	918.00	0	5.0120	0	34.5471	0	27.313	0	910.936	0	72.08	0	23.4	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6692	0	7.4356	0	2340	0	2303	0	905.8	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	916.00	0	5.0410	0	34.5471	0	27.309	0	908.956	0	71.36	0	23.2	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6672	0	7.4341	0	2339	0	2303	0	910.4	0	5.67	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	914.00	0	5.0490	0	34.5471	0	27.308	0	906.975	0	70.99	0	23.0	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6677	0	7.4346	0	2339	0	2303	0	909.4	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	912.00	0	5.0570	0	34.5471	0	27.307	0	904.995	0	70.78	0	23.0	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6679	0	7.4348	0	2339	0	2303	0	909.2	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	910.00	0	5.0670	0	34.5471	0	27.306	0	903.015	0	70.61	0	22.9	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6672	0	7.4342	0	2339	0	2303	0	911.1	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	908.00	0	5.0740	0	34.5481	0	27.306	0	901.034	0	70.27	0	22.8	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6662	0	7.4334	0	2339	0	2304	0	913.5	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	906.00	0	5.0790	0	34.5481	0	27.306	0	899.054	0	69.95	0	22.7	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6655	0	7.4327	0	2339	0	2304	0	915.4	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	904.00	0	5.0820	0	34.5481	0	27.305	0	897.074	0	69.84	0	22.7	0	-1e10	1	0.0091	0	0.000343	0	1.15	0	7.6661	0	7.4333	0	2339	0	2303	0	914.1	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	902.00	0	5.0850	0	34.5481	0	27.305	0	895.093	0	69.88	0	22.7	0	40.34	0	0.0080	0	0.000274	0	0.96	0	7.6665	0	7.4329	0	2339	0	2300	0	912.2	0	5.67	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	900.00	0	5.0910	0	34.5471	0	27.303	0	893.113	0	70.04	0	22.8	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6672	0	7.4342	0	2338	0	2303	0	912.0	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	898.00	0	5.1100	0	34.5471	0	27.301	0	891.132	0	70.08	0	22.8	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6666	0	7.4339	0	2338	0	2302	0	913.5	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	896.00	0	5.1270	0	34.5471	0	27.299	0	889.152	0	69.80	0	22.7	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6648	0	7.4324	0	2338	0	2303	0	917.7	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	894.00	0	5.1350	0	34.5471	0	27.298	0	887.171	0	69.60	0	22.6	0	-1e10	1	0.0080	0	0.000382	0	1.25	0	7.6653	0	7.4328	0	2338	0	2302	0	916.9	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	892.00	0	5.1370	0	34.5471	0	27.298	0	885.191	0	69.71	0	22.7	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6658	0	7.4333	0	2338	0	2302	0	915.9	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	890.00	0	5.1390	0	34.5471	0	27.298	0	883.210	0	70.04	0	22.8	0	-1e10	1	0.0080	0	0.000285	0	0.99	0	7.6675	0	7.4348	0	2337	0	2302	0	912.2	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	888.00	0	5.1540	0	34.5471	0	27.296	0	881.230	0	70.40	0	22.9	0	-1e10	1	0.0091	0	0.000252	0	0.91	0	7.6679	0	7.4352	0	2337	0	2301	0	911.5	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	886.00	0	5.1920	0	34.5461	0	27.291	0	879.249	0	70.34	0	22.9	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6663	0	7.4342	0	2336	0	2300	0	915.2	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	884.00	0	5.2050	0	34.5461	0	27.289	0	877.269	0	70.41	0	22.9	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6671	0	7.4350	0	2336	0	2300	0	913.6	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	882.00	0	5.2120	0	34.5461	0	27.288	0	875.288	0	70.45	0	23.0	0	-1e10	1	0.0080	0	0.000287	0	1.00	0	7.6667	0	7.4346	0	2336	0	2300	0	914.7	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	880.00	0	5.2170	0	34.5461	0	27.288	0	873.308	0	70.52	0	23.0	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6668	0	7.4347	0	2336	0	2300	0	914.7	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	878.00	0	5.2220	0	34.5461	0	27.287	0	871.327	0	70.56	0	23.0	0	-1e10	1	0.0070	0	0.000293	0	1.02	0	7.6663	0	7.4343	0	2336	0	2300	0	916.0	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	876.00	0	5.2300	0	34.5461	0	27.286	0	869.346	0	70.49	0	23.0	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6656	0	7.4337	0	2335	0	2300	0	917.8	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	874.00	0	5.2370	0	34.5461	0	27.285	0	867.366	0	70.33	0	22.9	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6654	0	7.4335	0	2335	0	2300	0	918.4	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	872.00	0	5.2450	0	34.5471	0	27.285	0	865.385	0	70.08	0	22.9	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	7.6651	0	7.4333	0	2336	0	2300	0	919.4	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	870.00	0	5.2500	0	34.5471	0	27.285	0	863.404	0	69.80	0	22.8	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6643	0	7.4326	0	2335	0	2300	0	921.4	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	868.00	0	5.2540	0	34.5471	0	27.284	0	861.424	0	69.53	0	22.7	0	-1e10	1	0.0091	0	0.000289	0	1.00	0	7.6642	0	7.4325	0	2335	0	2300	0	921.7	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	866.00	0	5.2560	0	34.5471	0	27.284	0	859.443	0	69.25	0	22.6	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6636	0	7.4319	0	2335	0	2300	0	923.4	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	864.00	0	5.2590	0	34.5481	0	27.284	0	857.462	0	69.02	0	22.5	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6631	0	7.4314	0	2336	0	2301	0	924.9	0	5.67	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	862.00	0	5.2720	0	34.5481	0	27.283	0	855.481	0	68.75	0	22.4	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6617	0	7.4302	0	2335	0	2301	0	928.2	0	5.67	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	860.00	0	5.2940	0	34.5481	0	27.280	0	853.500	0	68.28	0	22.3	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6608	0	7.4297	0	2335	0	2301	0	930.4	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	858.00	0	5.3050	0	34.5491	0	27.280	0	851.520	0	67.70	0	22.1	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6588	0	7.4280	0	2335	0	2302	0	935.2	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	856.00	0	5.3160	0	34.5501	0	27.279	0	849.539	0	66.82	0	21.8	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6561	0	7.4256	0	2335	0	2303	0	941.9	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	854.00	0	5.3230	0	34.5511	0	27.279	0	847.558	0	65.79	0	21.5	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.6538	0	7.4236	0	2336	0	2304	0	947.5	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	852.00	0	5.3260	0	34.5521	0	27.279	0	845.577	0	65.12	0	21.3	0	40.26	0	0.0080	0	0.000274	0	0.97	0	7.6533	0	7.4225	0	2336	0	2301	0	947.6	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	850.00	0	5.3430	0	34.5531	0	27.278	0	843.596	0	64.27	0	21.0	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	7.6508	0	7.4210	0	2336	0	2305	0	955.2	0	5.71	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	848.00	0	5.3490	0	34.5531	0	27.277	0	841.615	0	63.32	0	20.7	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6494	0	7.4198	0	2336	0	2305	0	958.7	0	5.71	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	846.00	0	5.3540	0	34.5541	0	27.278	0	839.634	0	62.69	0	20.5	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.6486	0	7.4191	0	2336	0	2306	0	960.8	0	5.71	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	844.00	0	5.3590	0	34.5541	0	27.277	0	837.653	0	62.17	0	20.3	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6482	0	7.4187	0	2336	0	2306	0	962.1	0	5.67	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	842.00	0	5.3650	0	34.5551	0	27.277	0	835.672	0	61.67	0	20.2	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6469	0	7.4176	0	2337	0	2306	0	965.4	0	5.67	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	840.00	0	5.3790	0	34.5551	0	27.275	0	833.692	0	61.10	0	20.0	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6456	0	7.4165	0	2336	0	2307	0	968.8	0	5.71	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	838.00	0	5.3890	0	34.5561	0	27.275	0	831.711	0	60.40	0	19.8	0	-1e10	1	0.0121	0	0.000289	0	1.01	0	7.6430	0	7.4143	0	2336	0	2308	0	975.2	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	836.00	0	5.3960	0	34.5571	0	27.275	0	829.729	0	59.75	0	19.6	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6417	0	7.4131	0	2337	0	2308	0	978.7	0	5.71	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	834.00	0	5.4020	0	34.5571	0	27.274	0	827.748	0	59.16	0	19.4	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	7.6407	0	7.4122	0	2337	0	2308	0	981.3	0	5.71	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	832.00	0	5.4080	0	34.5571	0	27.273	0	825.767	0	58.65	0	19.2	0	-1e10	1	0.0101	0	0.000270	0	0.95	0	7.6395	0	7.4112	0	2337	0	2309	0	984.3	0	5.75	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	830.00	0	5.4120	0	34.5581	0	27.274	0	823.786	0	58.29	0	19.1	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6398	0	7.4115	0	2337	0	2309	0	983.9	0	5.79	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	828.00	0	5.4150	0	34.5581	0	27.273	0	821.805	0	58.03	0	19.0	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6391	0	7.4108	0	2337	0	2309	0	985.9	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	826.00	0	5.4210	0	34.5581	0	27.273	0	819.824	0	57.83	0	18.9	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6388	0	7.4105	0	2337	0	2309	0	986.8	0	5.71	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	824.00	0	5.4440	0	34.5581	0	27.270	0	817.843	0	57.22	0	18.7	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.6361	0	7.4084	0	2336	0	2309	0	993.4	0	5.75	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	822.00	0	5.4600	0	34.5581	0	27.268	0	815.862	0	56.59	0	18.5	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6350	0	7.4075	0	2336	0	2309	0	996.5	0	5.75	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	820.00	0	5.4750	0	34.5581	0	27.266	0	813.881	0	56.25	0	18.4	0	-1e10	1	0.0121	0	0.000274	0	0.97	0	7.6347	0	7.4073	0	2336	0	2309	0	997.4	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	818.00	0	5.4900	0	34.5581	0	27.264	0	811.899	0	56.01	0	18.4	0	-1e10	1	0.0121	0	0.000479	0	1.50	0	7.6344	0	7.4072	0	2336	0	2309	0	998.2	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	816.00	0	5.5080	0	34.5571	0	27.261	0	809.918	0	55.99	0	18.4	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.6350	0	7.4079	0	2335	0	2308	0	997.0	0	5.75	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	814.00	0	5.5160	0	34.5571	0	27.260	0	807.937	0	56.10	0	18.4	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.6352	0	7.4082	0	2335	0	2308	0	996.5	0	5.71	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	812.00	0	5.5180	0	34.5571	0	27.260	0	805.956	0	56.18	0	18.4	0	-1e10	1	0.0080	0	0.000274	0	0.97	0	7.6355	0	7.4083	0	2335	0	2308	0	996.1	0	5.71	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	810.00	0	5.5200	0	34.5581	0	27.261	0	803.975	0	56.23	0	18.5	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6355	0	7.4083	0	2335	0	2308	0	996.4	0	5.71	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	808.00	0	5.5220	0	34.5581	0	27.260	0	801.993	0	56.25	0	18.5	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6357	0	7.4085	0	2335	0	2308	0	996.0	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	806.00	0	5.5270	0	34.5581	0	27.260	0	800.012	0	56.28	0	18.5	0	-1e10	1	0.0121	0	0.000257	0	0.92	0	7.6354	0	7.4082	0	2335	0	2308	0	997.0	0	5.67	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	804.00	0	5.5320	0	34.5581	0	27.259	0	798.031	0	56.26	0	18.5	0	-1e10	1	0.0121	0	0.000259	0	0.93	0	7.6356	0	7.4083	0	2335	0	2308	0	996.8	0	5.75	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	802.00	0	5.5380	0	34.5581	0	27.258	0	796.049	0	56.27	0	18.5	0	41.19	0	0.0121	0	0.000279	0	0.98	0	7.6358	0	7.4078	0	2334	0	2304	0	994.9	0	5.71	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	800.00	0	5.5420	0	34.5571	0	27.257	0	794.068	0	56.37	0	18.5	0	-1e10	1	0.0121	0	0.000309	0	1.06	0	7.6364	0	7.4090	0	2334	0	2307	0	995.2	0	5.67	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	798.00	0	5.5440	0	34.5571	0	27.257	0	792.087	0	56.48	0	18.5	0	-1e10	1	0.0121	0	0.000607	0	1.83	0	7.6364	0	7.4090	0	2334	0	2307	0	995.1	0	5.67	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	796.00	0	5.5470	0	34.5571	0	27.256	0	790.105	0	56.58	0	18.6	0	-1e10	1	0.0121	0	0.000281	0	0.98	0	7.6364	0	7.4089	0	2334	0	2307	0	995.5	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	794.00	0	5.5520	0	34.5571	0	27.256	0	788.124	0	56.69	0	18.6	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6372	0	7.4096	0	2334	0	2306	0	993.7	0	5.71	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	792.00	0	5.5570	0	34.5571	0	27.255	0	786.142	0	56.92	0	18.7	0	-1e10	1	0.0121	0	0.000292	0	1.01	0	7.6377	0	7.4101	0	2333	0	2306	0	992.6	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	790.00	0	5.5690	0	34.5561	0	27.253	0	784.161	0	57.33	0	18.8	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.6385	0	7.4108	0	2333	0	2305	0	990.9	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	788.00	0	5.5760	0	34.5541	0	27.250	0	782.179	0	58.07	0	19.1	0	-1e10	1	0.0121	0	0.000270	0	0.96	0	7.6434	0	7.4152	0	2332	0	2303	0	979.0	0	5.71	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	786.00	0	5.6060	0	34.5541	0	27.247	0	780.198	0	59.21	0	19.5	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6434	0	7.4155	0	2331	0	2302	0	979.0	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	784.00	0	5.6290	0	34.5531	0	27.243	0	778.216	0	59.43	0	19.6	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6422	0	7.4146	0	2331	0	2301	0	982.1	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	782.00	0	5.6270	0	34.5521	0	27.243	0	776.235	0	59.97	0	19.7	0	-1e10	1	0.0121	0	0.000307	0	1.05	0	7.6463	0	7.4182	0	2330	0	2300	0	972.4	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	780.00	0	5.6290	0	34.5511	0	27.242	0	774.253	0	61.46	0	20.2	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6504	0	7.4218	0	2330	0	2298	0	962.8	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	778.00	0	5.6270	0	34.5491	0	27.240	0	772.272	0	62.63	0	20.6	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6524	0	7.4235	0	2329	0	2297	0	957.9	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	776.00	0	5.6250	0	34.5491	0	27.240	0	770.290	0	63.99	0	21.1	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6540	0	7.4248	0	2329	0	2297	0	954.4	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	774.00	0	5.6260	0	34.5481	0	27.240	0	768.309	0	64.99	0	21.4	0	-1e10	1	0.0080	0	0.000270	0	0.96	0	7.6558	0	7.4263	0	2329	0	2296	0	950.3	0	5.43	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	772.00	0	5.6420	0	34.5491	0	27.238	0	766.327	0	65.21	0	21.5	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6537	0	7.4246	0	2329	0	2296	0	955.5	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	770.00	0	5.6590	0	34.5491	0	27.236	0	764.345	0	64.84	0	21.3	0	-1e10	1	0.0080	0	0.000255	0	0.92	0	7.6514	0	7.4227	0	2328	0	2297	0	961.0	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	768.00	0	5.6710	0	34.5501	0	27.236	0	762.364	0	64.34	0	21.2	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6507	0	7.4222	0	2328	0	2297	0	962.8	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	766.00	0	5.6860	0	34.5501	0	27.234	0	760.382	0	63.78	0	21.0	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6494	0	7.4211	0	2328	0	2297	0	966.2	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	764.00	0	5.6990	0	34.5511	0	27.233	0	758.400	0	63.12	0	20.8	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6478	0	7.4198	0	2328	0	2297	0	970.2	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	762.00	0	5.7050	0	34.5511	0	27.232	0	756.418	0	62.63	0	20.6	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.6470	0	7.4191	0	2328	0	2298	0	972.3	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	760.00	0	5.7220	0	34.5511	0	27.230	0	754.437	0	62.20	0	20.5	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6461	0	7.4185	0	2328	0	2297	0	974.7	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	758.00	0	5.7340	0	34.5511	0	27.229	0	752.455	0	61.88	0	20.4	0	-1e10	1	0.0101	0	0.000266	0	0.95	0	7.6461	0	7.4185	0	2328	0	2297	0	974.8	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	756.00	0	5.7500	0	34.5521	0	27.227	0	750.473	0	61.60	0	20.3	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6450	0	7.4176	0	2328	0	2298	0	977.9	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	754.00	0	5.7610	0	34.5521	0	27.226	0	748.491	0	61.38	0	20.3	0	-1e10	1	0.0121	0	0.000257	0	0.92	0	7.6449	0	7.4177	0	2327	0	2297	0	978.2	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	752.00	0	5.7940	0	34.5521	0	27.222	0	746.510	0	61.13	0	20.2	0	40.22	0	0.0121	0	0.000264	0	0.94	0	7.6441	0	7.4166	0	2327	0	2293	0	978.9	0	5.43	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	750.00	0	5.8400	0	34.5511	0	27.215	0	744.528	0	60.79	0	20.1	0	-1e10	1	0.0101	0	0.000295	0	1.02	0	7.6430	0	7.4168	0	2326	0	2296	0	983.0	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	748.00	0	5.8450	0	34.5511	0	27.215	0	742.546	0	60.95	0	20.2	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6446	0	7.4183	0	2326	0	2295	0	979.3	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	746.00	0	5.8430	0	34.5511	0	27.215	0	740.564	0	61.45	0	20.3	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6468	0	7.4201	0	2326	0	2295	0	974.5	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	744.00	0	5.8560	0	34.5501	0	27.213	0	738.582	0	62.24	0	20.6	0	-1e10	1	0.0091	0	0.000286	0	1.00	0	7.6480	0	7.4213	0	2325	0	2294	0	971.6	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	742.00	0	5.8860	0	34.5511	0	27.210	0	736.600	0	62.50	0	20.7	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6468	0	7.4205	0	2325	0	2294	0	974.7	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	740.00	0	5.9250	0	34.5521	0	27.206	0	734.618	0	61.74	0	20.5	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6425	0	7.4171	0	2324	0	2295	0	985.2	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	738.00	0	5.9260	0	34.5521	0	27.205	0	732.636	0	61.14	0	20.3	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6423	0	7.4169	0	2324	0	2295	0	985.9	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	736.00	0	5.9300	0	34.5531	0	27.206	0	730.654	0	60.80	0	20.1	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6419	0	7.4165	0	2325	0	2295	0	987.2	0	5.43	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	734.00	0	5.9420	0	34.5541	0	27.205	0	728.672	0	60.38	0	20.0	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6396	0	7.4145	0	2325	0	2296	0	993.0	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	732.00	0	5.9550	0	34.5531	0	27.202	0	726.690	0	59.97	0	19.9	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6401	0	7.4151	0	2324	0	2295	0	991.9	0	5.43	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	730.00	0	5.9670	0	34.5521	0	27.200	0	724.708	0	60.03	0	19.9	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6423	0	7.4171	0	2324	0	2294	0	986.8	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	728.00	0	5.9730	0	34.5511	0	27.199	0	722.726	0	60.72	0	20.1	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6454	0	7.4199	0	2323	0	2293	0	979.4	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	726.00	0	5.9820	0	34.5511	0	27.197	0	720.744	0	61.34	0	20.3	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6457	0	7.4201	0	2323	0	2292	0	979.1	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	724.00	0	5.9970	0	34.5511	0	27.196	0	718.762	0	61.69	0	20.5	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6459	0	7.4205	0	2323	0	2292	0	978.7	0	5.43	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	722.00	0	6.0080	0	34.5511	0	27.194	0	716.780	0	61.99	0	20.6	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6465	0	7.4211	0	2323	0	2292	0	977.5	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	720.00	0	6.0120	0	34.5511	0	27.194	0	714.798	0	62.16	0	20.6	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6461	0	7.4207	0	2323	0	2292	0	978.6	0	5.39	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	718.00	0	6.0330	0	34.5511	0	27.191	0	712.816	0	62.37	0	20.7	0	-1e10	1	0.0101	0	0.000319	0	1.08	0	7.6472	0	7.4219	0	2323	0	2291	0	976.3	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	716.00	0	6.0520	0	34.5501	0	27.188	0	710.834	0	62.74	0	20.8	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6485	0	7.4231	0	2322	0	2290	0	973.5	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	714.00	0	6.0650	0	34.5501	0	27.186	0	708.852	0	62.99	0	20.9	0	-1e10	1	0.0091	0	0.000384	0	1.25	0	7.6486	0	7.4233	0	2322	0	2290	0	973.4	0	5.43	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	712.00	0	6.0820	0	34.5511	0	27.185	0	706.869	0	63.04	0	21.0	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6482	0	7.4231	0	2322	0	2290	0	974.7	0	5.43	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	710.00	0	6.1030	0	34.5511	0	27.182	0	704.887	0	62.70	0	20.9	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6455	0	7.4209	0	2322	0	2291	0	981.3	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	708.00	0	6.1080	0	34.5521	0	27.182	0	702.905	0	62.44	0	20.8	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6459	0	7.4213	0	2322	0	2291	0	980.5	0	5.43	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	706.00	0	6.1450	0	34.5521	0	27.177	0	700.923	0	62.14	0	20.7	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6442	0	7.4201	0	2321	0	2290	0	985.0	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	704.00	0	6.1930	0	34.5531	0	27.172	0	698.940	0	61.52	0	20.5	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6419	0	7.4187	0	2321	0	2290	0	990.7	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	702.00	0	6.2360	0	34.5541	0	27.167	0	696.958	0	60.66	0	20.2	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6392	0	7.4167	0	2320	0	2291	0	997.7	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	700.00	0	6.2620	0	34.5541	0	27.164	0	694.976	0	60.28	0	20.1	0	39.68	0	0.0080	0	0.000284	0	0.99	0	7.6407	0	7.4177	0	2320	0	2286	0	992.7	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	698.00	0	6.2930	0	34.5551	0	27.161	0	692.994	0	60.00	0	20.1	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6392	0	7.4173	0	2320	0	2290	0	998.1	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	696.00	0	6.3010	0	34.5561	0	27.160	0	691.011	0	59.48	0	19.9	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6381	0	7.4164	0	2320	0	2290	0	1001.0	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	694.00	0	6.3080	0	34.5571	0	27.160	0	689.029	0	58.99	0	19.7	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6372	0	7.4156	0	2320	0	2290	0	1003.4	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	692.00	0	6.3140	0	34.5571	0	27.159	0	687.046	0	58.54	0	19.6	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6361	0	7.4146	0	2320	0	2291	0	1006.3	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	690.00	0	6.3260	0	34.5581	0	27.159	0	685.064	0	58.03	0	19.4	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6344	0	7.4132	0	2320	0	2291	0	1010.8	0	5.43	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	687.90	0	6.3500	0	34.5591	0	27.156	0	682.983	0	57.18	0	19.1	0	-1e10	1	0.0111	0	0.000274	0	0.96	0	7.6305	0	7.4099	0	2319	0	2292	0	1020.9	0	5.43	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	686.00	0	6.3620	0	34.5601	0	27.156	0	681.099	0	56.22	0	18.8	0	-1e10	1	0.0091	0	0.000304	0	1.04	0	7.6290	0	7.4086	0	2319	0	2292	0	1024.9	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	684.00	0	6.3700	0	34.5611	0	27.155	0	679.117	0	55.44	0	18.6	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6275	0	7.4073	0	2319	0	2293	0	1029.0	0	5.43	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	682.00	0	6.3940	0	34.5631	0	27.154	0	677.134	0	54.27	0	18.2	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6235	0	7.4040	0	2319	0	2294	0	1039.3	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	680.00	0	6.4080	0	34.5641	0	27.153	0	675.152	0	52.80	0	17.7	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.6201	0	7.4011	0	2319	0	2295	0	1048.3	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	678.00	0	6.4320	0	34.5671	0	27.152	0	673.169	0	51.10	0	17.1	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6155	0	7.3972	0	2320	0	2296	0	1060.6	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	676.00	0	6.4550	0	34.5691	0	27.150	0	671.187	0	48.89	0	16.4	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.6086	0	7.3913	0	2320	0	2298	0	1078.8	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	674.00	0	6.4630	0	34.5701	0	27.150	0	669.204	0	46.86	0	15.7	0	-1e10	1	0.0121	0	0.000270	0	0.95	0	7.6054	0	7.3885	0	2320	0	2300	0	1087.6	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	672.00	0	6.4660	0	34.5711	0	27.151	0	667.222	0	45.39	0	15.2	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6041	0	7.3872	0	2320	0	2300	0	1091.5	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	670.00	0	6.4800	0	34.5721	0	27.149	0	665.239	0	44.18	0	14.8	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6014	0	7.3850	0	2320	0	2301	0	1098.9	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	668.00	0	6.4890	0	34.5731	0	27.149	0	663.256	0	42.99	0	14.4	0	-1e10	1	0.0131	0	0.000276	0	0.97	0	7.5989	0	7.3828	0	2320	0	2302	0	1105.9	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	666.00	0	6.5010	0	34.5731	0	27.147	0	661.274	0	42.05	0	14.1	0	-1e10	1	0.0091	0	0.000254	0	0.91	0	7.5970	0	7.3812	0	2320	0	2302	0	1111.3	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	664.00	0	6.5200	0	34.5741	0	27.146	0	659.291	0	41.38	0	13.9	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.5963	0	7.3807	0	2320	0	2302	0	1113.7	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	662.00	0	6.5400	0	34.5741	0	27.143	0	657.308	0	40.97	0	13.8	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.5967	0	7.3813	0	2320	0	2302	0	1112.8	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	660.00	0	6.5820	0	34.5731	0	27.137	0	655.326	0	41.02	0	13.8	0	-1e10	1	0.0111	0	0.000270	0	0.95	0	7.5986	0	7.3834	0	2319	0	2300	0	1107.9	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	658.00	0	6.6260	0	34.5741	0	27.132	0	653.343	0	41.43	0	14.0	0	-1e10	1	0.0121	0	0.000285	0	0.99	0	7.5996	0	7.3847	0	2319	0	2299	0	1105.6	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	656.00	0	6.6620	0	34.5751	0	27.128	0	651.360	0	41.40	0	14.0	0	-1e10	1	0.0141	0	0.000279	0	0.98	0	7.5975	0	7.3833	0	2318	0	2300	0	1111.5	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	654.00	0	6.6900	0	34.5771	0	27.125	0	649.378	0	41.16	0	13.9	0	-1e10	1	0.0121	0	0.000268	0	0.95	0	7.5974	0	7.3834	0	2318	0	2299	0	1112.1	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	652.00	0	6.7280	0	34.5781	0	27.121	0	647.395	0	40.91	0	13.8	0	40.72	0	0.0101	0	0.000259	0	0.93	0	7.5952	0	7.3813	0	2318	0	2296	0	1116.8	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	650.00	0	6.7470	0	34.5802	0	27.120	0	645.412	0	39.91	0	13.5	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.5897	0	7.3772	0	2318	0	2301	0	1133.7	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	648.00	0	6.7850	0	34.5822	0	27.116	0	643.429	0	37.85	0	12.8	0	-1e10	1	0.0121	0	0.000296	0	1.02	0	7.5807	0	7.3695	0	2318	0	2304	0	1159.3	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	646.00	0	6.8240	0	34.5832	0	27.112	0	641.446	0	34.80	0	11.8	0	-1e10	1	0.0141	0	0.000251	0	0.90	0	7.5702	0	7.3606	0	2318	0	2306	0	1189.5	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	644.00	0	6.8430	0	34.5842	0	27.110	0	639.464	0	31.79	0	10.8	0	-1e10	1	0.0121	0	0.000248	0	0.90	0	7.5643	0	7.3555	0	2318	0	2308	0	1207.4	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	642.00	0	6.8560	0	34.5842	0	27.108	0	637.481	0	29.62	0	10.0	0	-1e10	1	0.0121	0	0.000290	0	1.01	0	7.5627	0	7.3541	0	2318	0	2309	0	1212.4	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	640.00	0	6.8630	0	34.5852	0	27.108	0	635.498	0	28.22	0	9.6	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.5624	0	7.3539	0	2318	0	2309	0	1213.6	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	638.00	0	6.8790	0	34.5852	0	27.106	0	633.515	0	27.44	0	9.3	0	-1e10	1	0.0141	0	0.000277	0	0.97	0	7.5621	0	7.3538	0	2318	0	2309	0	1214.7	0	5.71	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	636.00	0	6.8980	0	34.5862	0	27.104	0	631.532	0	27.22	0	9.2	0	-1e10	1	0.0141	0	0.000262	0	0.93	0	7.5623	0	7.3541	0	2318	0	2309	0	1214.5	0	5.67	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	634.00	0	6.9330	0	34.5872	0	27.100	0	629.549	0	27.10	0	9.2	0	-1e10	1	0.0141	0	0.000257	0	0.92	0	7.5627	0	7.3548	0	2317	0	2308	0	1213.8	0	5.67	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	632.00	0	6.9570	0	34.5882	0	27.098	0	627.566	0	26.59	0	9.0	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.5600	0	7.3527	0	2317	0	2309	0	1222.0	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	630.00	0	6.9630	0	34.5882	0	27.097	0	625.583	0	26.03	0	8.8	0	-1e10	1	0.0141	0	0.000262	0	0.93	0	7.5583	0	7.3511	0	2317	0	2309	0	1227.4	0	5.67	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	628.00	0	6.9790	0	34.5892	0	27.095	0	623.600	0	25.49	0	8.7	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.5564	0	7.3495	0	2317	0	2310	0	1233.4	0	5.71	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	626.00	0	7.0170	0	34.5892	0	27.090	0	621.617	0	24.96	0	8.5	0	-1e10	1	0.0141	0	0.000281	0	0.98	0	7.5553	0	7.3489	0	2317	0	2310	0	1237.2	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	624.00	0	7.0270	0	34.5902	0	27.090	0	619.634	0	24.61	0	8.4	0	-1e10	1	0.0131	0	0.000307	0	1.05	0	7.5556	0	7.3493	0	2317	0	2309	0	1236.5	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	622.00	0	7.0370	0	34.5912	0	27.089	0	617.651	0	24.41	0	8.3	0	-1e10	1	0.0131	0	0.000266	0	0.95	0	7.5554	0	7.3492	0	2317	0	2309	0	1237.3	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	620.00	0	7.0610	0	34.5912	0	27.086	0	615.668	0	24.34	0	8.3	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.5562	0	7.3501	0	2317	0	2309	0	1235.4	0	5.67	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	618.00	0	7.0910	0	34.5922	0	27.082	0	613.685	0	24.65	0	8.4	0	-1e10	1	0.0131	0	0.000262	0	0.93	0	7.5570	0	7.3511	0	2316	0	2308	0	1233.3	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	616.00	0	7.1140	0	34.5932	0	27.080	0	611.702	0	24.81	0	8.5	0	-1e10	1	0.0131	0	0.000297	0	1.02	0	7.5574	0	7.3517	0	2316	0	2308	0	1232.4	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	614.00	0	7.1230	0	34.5932	0	27.079	0	609.719	0	24.84	0	8.5	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.5573	0	7.3516	0	2316	0	2308	0	1233.0	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	612.00	0	7.1310	0	34.5942	0	27.078	0	607.736	0	24.85	0	8.5	0	-1e10	1	0.0121	0	0.000268	0	0.95	0	7.5574	0	7.3518	0	2316	0	2308	0	1233.1	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	610.00	0	7.1590	0	34.5952	0	27.075	0	605.753	0	24.72	0	8.4	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.5558	0	7.3506	0	2316	0	2308	0	1238.2	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	608.00	0	7.1880	0	34.5962	0	27.072	0	603.769	0	23.88	0	8.1	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.5527	0	7.3481	0	2316	0	2309	0	1248.0	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	606.00	0	7.2020	0	34.5972	0	27.071	0	601.786	0	23.36	0	8.0	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.5530	0	7.3485	0	2316	0	2309	0	1247.4	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	604.00	0	7.2110	0	34.5972	0	27.069	0	599.803	0	23.23	0	7.9	0	-1e10	1	0.0141	0	0.000271	0	0.96	0	7.5538	0	7.3492	0	2316	0	2308	0	1245.5	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	602.00	0	7.2120	0	34.5972	0	27.069	0	597.820	0	23.18	0	7.9	0	41.84	0	0.0151	0	0.000299	0	1.03	0	7.5535	0	7.3483	0	2316	0	2305	0	1244.8	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	600.00	0	7.2140	0	34.5972	0	27.069	0	595.837	0	23.18	0	7.9	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.5533	0	7.3487	0	2315	0	2308	0	1247.4	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	598.00	0	7.2390	0	34.5982	0	27.066	0	593.853	0	23.03	0	7.9	0	-1e10	1	0.0141	0	0.000282	0	0.99	0	7.5521	0	7.3478	0	2315	0	2308	0	1251.4	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	596.00	0	7.2570	0	34.5992	0	27.064	0	591.870	0	22.64	0	7.7	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5505	0	7.3465	0	2315	0	2309	0	1256.6	0	5.67	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	594.00	0	7.2730	0	34.6002	0	27.063	0	589.887	0	22.15	0	7.6	0	-1e10	1	0.0131	0	0.000386	0	1.26	0	7.5495	0	7.3458	0	2315	0	2309	0	1259.8	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	592.00	0	7.2830	0	34.6012	0	27.062	0	587.903	0	21.66	0	7.4	0	-1e10	1	0.0161	0	0.000273	0	0.96	0	7.5485	0	7.3449	0	2315	0	2309	0	1263.4	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	590.00	0	7.2930	0	34.6012	0	27.061	0	585.920	0	21.23	0	7.3	0	-1e10	1	0.0121	0	0.000282	0	0.99	0	7.5470	0	7.3437	0	2315	0	2309	0	1268.1	0	5.67	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	588.00	0	7.3090	0	34.6032	0	27.060	0	583.937	0	20.65	0	7.1	0	-1e10	1	0.0141	0	0.000275	0	0.97	0	7.5455	0	7.3424	0	2315	0	2310	0	1273.4	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	586.00	0	7.3300	0	34.6032	0	27.057	0	581.953	0	20.10	0	6.9	0	-1e10	1	0.0131	0	0.000654	0	1.95	0	7.5445	0	7.3417	0	2315	0	2310	0	1276.8	0	5.67	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	584.00	0	7.3520	0	34.6032	0	27.054	0	579.970	0	19.62	0	6.7	0	-1e10	1	0.0141	0	0.000306	0	1.05	0	7.5434	0	7.3409	0	2315	0	2310	0	1280.4	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	582.00	0	7.3660	0	34.6042	0	27.053	0	577.986	0	19.44	0	6.7	0	-1e10	1	0.0151	0	0.000278	0	0.97	0	7.5441	0	7.3416	0	2315	0	2310	0	1278.6	0	5.67	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	580.00	0	7.3950	0	34.6052	0	27.049	0	576.003	0	19.19	0	6.6	0	-1e10	1	0.0141	0	0.000365	0	1.20	0	7.5429	0	7.3409	0	2314	0	2310	0	1282.6	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	578.00	0	7.4250	0	34.6062	0	27.046	0	574.020	0	18.86	0	6.5	0	-1e10	1	0.0141	0	0.000304	0	1.04	0	7.5424	0	7.3407	0	2314	0	2310	0	1284.8	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	576.00	0	7.4510	0	34.6062	0	27.042	0	572.036	0	18.79	0	6.5	0	-1e10	1	0.0141	0	0.000280	0	0.98	0	7.5431	0	7.3416	0	2314	0	2309	0	1282.7	0	5.71	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	574.00	0	7.4670	0	34.6072	0	27.041	0	570.053	0	18.87	0	6.5	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.5440	0	7.3425	0	2314	0	2309	0	1280.4	0	5.71	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	572.00	0	7.4970	0	34.6072	0	27.036	0	568.069	0	19.63	0	6.7	0	-1e10	1	0.0141	0	0.000278	0	0.98	0	7.5499	0	7.3481	0	2313	0	2306	0	1262.6	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	570.00	0	7.5290	0	34.6082	0	27.033	0	566.085	0	20.57	0	7.1	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.5493	0	7.3479	0	2313	0	2306	0	1264.6	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	568.00	0	7.5500	0	34.6092	0	27.030	0	564.102	0	20.31	0	7.0	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.5462	0	7.3452	0	2313	0	2307	0	1274.7	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	566.00	0	7.5680	0	34.6102	0	27.029	0	562.118	0	20.09	0	6.9	0	-1e10	1	0.0141	0	0.000291	0	1.01	0	7.5465	0	7.3456	0	2313	0	2307	0	1274.2	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	564.00	0	7.5810	0	34.6112	0	27.027	0	560.135	0	20.05	0	6.9	0	-1e10	1	0.0161	0	0.000278	0	0.98	0	7.5468	0	7.3460	0	2313	0	2306	0	1273.5	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	562.00	0	7.5860	0	34.6112	0	27.027	0	558.151	0	20.15	0	6.9	0	-1e10	1	0.0141	0	0.000300	0	1.03	0	7.5472	0	7.3463	0	2313	0	2306	0	1272.6	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	560.00	0	7.5960	0	34.6112	0	27.025	0	556.168	0	20.23	0	7.0	0	-1e10	1	0.0141	0	0.000282	0	0.99	0	7.5473	0	7.3465	0	2313	0	2306	0	1272.5	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	558.00	0	7.6230	0	34.6132	0	27.023	0	554.184	0	20.21	0	7.0	0	-1e10	1	0.0141	0	0.000282	0	0.99	0	7.5468	0	7.3463	0	2312	0	2306	0	1274.4	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	556.00	0	7.6640	0	34.6142	0	27.018	0	552.200	0	20.19	0	7.0	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.5473	0	7.3472	0	2312	0	2305	0	1273.3	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	554.00	0	7.6740	0	34.6152	0	27.017	0	550.217	0	20.08	0	6.9	0	-1e10	1	0.0141	0	0.000324	0	1.09	0	7.5465	0	7.3466	0	2312	0	2305	0	1276.0	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	552.00	0	7.6870	0	34.6152	0	27.015	0	548.233	0	19.73	0	6.8	0	41.09	0	0.0161	0	0.000280	0	0.98	0	7.5449	0	7.3446	0	2312	0	2303	0	1279.6	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	550.00	0	7.7090	0	34.6162	0	27.013	0	546.249	0	19.40	0	6.7	0	-1e10	1	0.0161	0	0.000298	0	1.03	0	7.5447	0	7.3452	0	2312	0	2306	0	1282.4	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	548.00	0	7.7340	0	34.6162	0	27.009	0	544.265	0	19.40	0	6.7	0	-1e10	1	0.0131	0	0.000298	0	1.03	0	7.5455	0	7.3462	0	2312	0	2305	0	1280.1	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	546.00	0	7.7350	0	34.6172	0	27.010	0	542.282	0	19.31	0	6.7	0	-1e10	1	0.0151	0	0.000409	0	1.32	0	7.5451	0	7.3458	0	2312	0	2305	0	1281.6	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	544.00	0	7.7380	0	34.6172	0	27.009	0	540.298	0	19.22	0	6.6	0	-1e10	1	0.0121	0	0.000280	0	0.98	0	7.5448	0	7.3455	0	2312	0	2305	0	1282.9	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	542.00	0	7.7450	0	34.6172	0	27.008	0	538.314	0	19.09	0	6.6	0	-1e10	1	0.0121	0	0.000293	0	1.02	0	7.5445	0	7.3452	0	2311	0	2305	0	1284.2	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	540.00	0	7.7550	0	34.6182	0	27.007	0	536.330	0	18.98	0	6.6	0	-1e10	1	0.0141	0	0.000296	0	1.02	0	7.5441	0	7.3449	0	2311	0	2305	0	1285.8	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	538.00	0	7.7650	0	34.6182	0	27.006	0	534.346	0	18.91	0	6.5	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.5442	0	7.3450	0	2311	0	2305	0	1285.8	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	536.00	0	7.7810	0	34.6192	0	27.004	0	532.362	0	18.74	0	6.5	0	-1e10	1	0.0141	0	0.000283	0	0.99	0	7.5433	0	7.3443	0	2311	0	2305	0	1288.9	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	534.00	0	7.7960	0	34.6192	0	27.002	0	530.379	0	18.42	0	6.4	0	-1e10	1	0.0141	0	0.000278	0	0.98	0	7.5418	0	7.3431	0	2311	0	2306	0	1293.9	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	532.00	0	7.8090	0	34.6202	0	27.001	0	528.395	0	18.06	0	6.3	0	-1e10	1	0.0131	0	0.000270	0	0.95	0	7.5405	0	7.3420	0	2311	0	2306	0	1298.3	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	530.00	0	7.8430	0	34.6212	0	26.997	0	526.411	0	17.49	0	6.1	0	-1e10	1	0.0131	0	0.000276	0	0.97	0	7.5383	0	7.3403	0	2311	0	2306	0	1305.9	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	528.00	0	7.8600	0	34.6222	0	26.995	0	524.427	0	16.72	0	5.8	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.5356	0	7.3381	0	2311	0	2307	0	1314.9	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	526.00	0	7.8630	0	34.6232	0	26.995	0	522.443	0	16.09	0	5.6	0	-1e10	1	0.0141	0	0.000287	0	1.00	0	7.5358	0	7.3383	0	2311	0	2307	0	1314.3	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	524.00	0	7.8650	0	34.6232	0	26.995	0	520.459	0	15.77	0	5.5	0	-1e10	1	0.0141	0	0.000700	0	2.07	0	7.5357	0	7.3381	0	2311	0	2307	0	1315.1	0	5.63	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	522.00	0	7.8820	0	34.6232	0	26.992	0	518.475	0	15.64	0	5.4	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.5359	0	7.3384	0	2311	0	2307	0	1314.8	0	5.67	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	520.00	0	7.8900	0	34.6232	0	26.991	0	516.491	0	15.75	0	5.5	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.5366	0	7.3391	0	2311	0	2307	0	1312.9	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	518.00	0	7.8970	0	34.6242	0	26.991	0	514.507	0	16.03	0	5.6	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.5378	0	7.3401	0	2311	0	2306	0	1309.5	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	516.00	0	7.9050	0	34.6242	0	26.990	0	512.523	0	16.30	0	5.7	0	-1e10	1	0.0141	0	0.000278	0	0.98	0	7.5383	0	7.3406	0	2311	0	2306	0	1308.1	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	514.00	0	7.9240	0	34.6252	0	26.988	0	510.539	0	16.56	0	5.7	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5397	0	7.3421	0	2311	0	2306	0	1304.0	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	512.00	0	7.9510	0	34.6262	0	26.984	0	508.555	0	17.07	0	5.9	0	-1e10	1	0.0121	0	0.000296	0	1.02	0	7.5418	0	7.3442	0	2310	0	2305	0	1297.9	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	510.00	0	7.9840	0	34.6272	0	26.980	0	506.571	0	17.45	0	6.1	0	-1e10	1	0.0141	0	0.000294	0	1.02	0	7.5421	0	7.3448	0	2310	0	2304	0	1297.3	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	508.00	0	8.0200	0	34.6282	0	26.976	0	504.586	0	17.52	0	6.1	0	-1e10	1	0.0161	0	0.000309	0	1.06	0	7.5415	0	7.3446	0	2310	0	2304	0	1299.7	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	506.00	0	8.0410	0	34.6302	0	26.974	0	502.602	0	17.43	0	6.1	0	-1e10	1	0.0141	0	0.000287	0	1.00	0	7.5409	0	7.3443	0	2310	0	2304	0	1301.9	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	504.00	0	8.0680	0	34.6312	0	26.971	0	500.618	0	17.08	0	5.9	0	-1e10	1	0.0161	0	0.000298	0	1.03	0	7.5392	0	7.3430	0	2310	0	2305	0	1307.7	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	502.00	0	8.1040	0	34.6332	0	26.967	0	498.634	0	16.66	0	5.8	0	40.63	0	0.0151	0	0.000313	0	1.07	0	7.5377	0	7.3415	0	2310	0	2301	0	1311.0	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	499.90	0	8.1670	0	34.6352	0	26.959	0	496.551	0	15.50	0	5.4	0	-1e10	1	0.0161	0	0.000318	0	1.08	0	7.5296	0	7.3355	0	2310	0	2307	0	1339.5	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	498.00	0	8.1930	0	34.6372	0	26.957	0	494.666	0	13.68	0	4.8	0	-1e10	1	0.0171	0	0.000307	0	1.05	0	7.5244	0	7.3310	0	2310	0	2308	0	1357.1	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	496.00	0	8.2150	0	34.6392	0	26.955	0	492.681	0	12.08	0	4.2	0	-1e10	1	0.0161	0	0.000296	0	1.02	0	7.5214	0	7.3285	0	2310	0	2309	0	1367.6	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	494.00	0	8.2340	0	34.6402	0	26.953	0	490.697	0	10.94	0	3.8	0	-1e10	1	0.0151	0	0.000305	0	1.05	0	7.5211	0	7.3284	0	2310	0	2309	0	1368.7	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	492.00	0	8.2560	0	34.6402	0	26.950	0	488.713	0	11.20	0	3.9	0	-1e10	1	0.0161	0	0.000312	0	1.06	0	7.5263	0	7.3333	0	2309	0	2307	0	1352.0	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	490.00	0	8.2740	0	34.6422	0	26.948	0	486.729	0	11.60	0	4.1	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.5253	0	7.3325	0	2309	0	2307	0	1355.6	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	488.00	0	8.3060	0	34.6432	0	26.944	0	484.744	0	11.49	0	4.0	0	-1e10	1	0.0151	0	0.000316	0	1.07	0	7.5243	0	7.3320	0	2309	0	2307	0	1359.3	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	486.00	0	8.3580	0	34.6452	0	26.938	0	482.760	0	11.27	0	3.9	0	-1e10	1	0.0161	0	0.000314	0	1.07	0	7.5230	0	7.3313	0	2309	0	2307	0	1364.4	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	484.00	0	8.4550	0	34.6482	0	26.925	0	480.776	0	11.47	0	4.0	0	-1e10	1	0.0141	0	0.000310	0	1.06	0	7.5252	0	7.3344	0	2308	0	2306	0	1358.0	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	482.00	0	8.4900	0	34.6512	0	26.922	0	478.791	0	11.35	0	4.0	0	-1e10	1	0.0121	0	0.000358	0	1.18	0	7.5241	0	7.3337	0	2308	0	2306	0	1362.0	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	480.00	0	8.5100	0	34.6522	0	26.920	0	476.807	0	11.22	0	3.9	0	-1e10	1	0.0151	0	0.000329	0	1.11	0	7.5239	0	7.3337	0	2308	0	2306	0	1363.1	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	478.00	0	8.5240	0	34.6532	0	26.919	0	474.822	0	11.13	0	3.9	0	-1e10	1	0.0141	0	0.000303	0	1.04	0	7.5239	0	7.3338	0	2308	0	2305	0	1363.4	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	476.00	0	8.5380	0	34.6542	0	26.917	0	472.838	0	11.01	0	3.9	0	-1e10	1	0.0161	0	0.000312	0	1.06	0	7.5234	0	7.3335	0	2308	0	2305	0	1365.2	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	474.00	0	8.5580	0	34.6552	0	26.915	0	470.853	0	10.92	0	3.8	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.5229	0	7.3332	0	2308	0	2305	0	1367.4	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	472.00	0	8.5900	0	34.6572	0	26.912	0	468.869	0	10.72	0	3.8	0	-1e10	1	0.0151	0	0.000358	0	1.18	0	7.5221	0	7.3328	0	2307	0	2305	0	1370.5	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	470.00	0	8.6130	0	34.6582	0	26.909	0	466.885	0	10.60	0	3.7	0	-1e10	1	0.0151	0	0.000308	0	1.05	0	7.5218	0	7.3327	0	2307	0	2305	0	1372.0	0	5.43	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	468.00	0	8.6250	0	34.6592	0	26.908	0	464.900	0	10.38	0	3.7	0	-1e10	1	0.0141	0	0.000343	0	1.14	0	7.5217	0	7.3327	0	2307	0	2305	0	1372.7	0	5.59	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	466.00	0	8.6420	0	34.6602	0	26.906	0	462.915	0	10.14	0	3.6	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.5207	0	7.3320	0	2307	0	2305	0	1376.3	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	464.00	0	8.6940	0	34.6622	0	26.899	0	460.931	0	9.86	0	3.5	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.5190	0	7.3310	0	2307	0	2305	0	1382.6	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	462.00	0	8.7250	0	34.6642	0	26.896	0	458.946	0	9.61	0	3.4	0	-1e10	1	0.0161	0	0.000314	0	1.07	0	7.5183	0	7.3307	0	2307	0	2305	0	1385.2	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	460.00	0	8.7510	0	34.6652	0	26.893	0	456.962	0	9.46	0	3.3	0	-1e10	1	0.0141	0	0.000321	0	1.09	0	7.5186	0	7.3312	0	2307	0	2305	0	1384.7	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	458.00	0	8.7850	0	34.6662	0	26.888	0	454.977	0	9.45	0	3.3	0	-1e10	1	0.0131	0	0.000321	0	1.09	0	7.5187	0	7.3317	0	2306	0	2305	0	1384.6	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	456.00	0	8.8280	0	34.6692	0	26.884	0	452.993	0	9.72	0	3.4	0	-1e10	1	0.0141	0	0.000319	0	1.08	0	7.5214	0	7.3345	0	2306	0	2304	0	1376.2	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	454.00	0	8.8730	0	34.6702	0	26.877	0	451.008	0	10.29	0	3.6	0	-1e10	1	0.0161	0	0.000339	0	1.13	0	7.5229	0	7.3364	0	2306	0	2303	0	1371.7	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	452.00	0	8.9000	0	34.6722	0	26.874	0	449.023	0	10.51	0	3.7	0	38.77	0	0.0121	0	0.000336	0	1.13	0	7.5228	0	7.3360	0	2306	0	2299	0	1370.7	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	450.00	0	8.9300	0	34.6732	0	26.870	0	447.039	0	10.73	0	3.8	0	-1e10	1	0.0131	0	0.000321	0	1.09	0	7.5239	0	7.3378	0	2306	0	2302	0	1369.3	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	448.00	0	8.9540	0	34.6752	0	26.868	0	445.054	0	10.88	0	3.9	0	-1e10	1	0.0121	0	0.000354	0	1.17	0	7.5247	0	7.3387	0	2306	0	2301	0	1367.0	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	446.00	0	8.9650	0	34.6762	0	26.867	0	443.069	0	11.01	0	3.9	0	-1e10	1	0.0161	0	0.000326	0	1.10	0	7.5246	0	7.3387	0	2306	0	2301	0	1367.9	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	444.00	0	8.9770	0	34.6762	0	26.865	0	441.084	0	11.13	0	4.0	0	-1e10	1	0.0141	0	0.000387	0	1.26	0	7.5255	0	7.3396	0	2305	0	2301	0	1365.2	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	442.00	0	8.9930	0	34.6772	0	26.863	0	439.100	0	11.42	0	4.1	0	-1e10	1	0.0141	0	0.000417	0	1.34	0	7.5274	0	7.3414	0	2305	0	2300	0	1359.4	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	440.00	0	9.0130	0	34.6782	0	26.861	0	437.115	0	11.67	0	4.2	0	-1e10	1	0.0131	0	0.000343	0	1.15	0	7.5275	0	7.3417	0	2305	0	2300	0	1359.4	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	438.00	0	9.0410	0	34.6792	0	26.857	0	435.130	0	11.83	0	4.2	0	-1e10	1	0.0141	0	0.000374	0	1.22	0	7.5276	0	7.3420	0	2305	0	2300	0	1359.4	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	436.00	0	9.0660	0	34.6802	0	26.854	0	433.145	0	11.88	0	4.2	0	-1e10	1	0.0151	0	0.000369	0	1.21	0	7.5273	0	7.3420	0	2305	0	2300	0	1360.8	0	5.43	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	434.00	0	9.0960	0	34.6822	0	26.851	0	431.161	0	11.76	0	4.2	0	-1e10	1	0.0181	0	0.000358	0	1.19	0	7.5257	0	7.3408	0	2305	0	2300	0	1366.5	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	432.00	0	9.1230	0	34.6832	0	26.847	0	429.176	0	11.45	0	4.1	0	-1e10	1	0.0161	0	0.000335	0	1.12	0	7.5249	0	7.3403	0	2305	0	2300	0	1369.8	0	5.55	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	430.00	0	9.1360	0	34.6842	0	26.846	0	427.191	0	11.34	0	4.0	0	-1e10	1	0.0151	0	0.000356	0	1.18	0	7.5254	0	7.3409	0	2305	0	2300	0	1368.2	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	428.00	0	9.1530	0	34.6852	0	26.844	0	425.206	0	11.22	0	4.0	0	-1e10	1	0.0141	0	0.000341	0	1.14	0	7.5244	0	7.3401	0	2305	0	2300	0	1372.2	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	426.00	0	9.1670	0	34.6862	0	26.842	0	423.221	0	10.99	0	3.9	0	-1e10	1	0.0141	0	0.000332	0	1.12	0	7.5235	0	7.3394	0	2305	0	2300	0	1375.4	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	424.00	0	9.1840	0	34.6872	0	26.840	0	421.236	0	10.76	0	3.8	0	-1e10	1	0.0151	0	0.000335	0	1.12	0	7.5222	0	7.3384	0	2305	0	2300	0	1380.2	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	422.00	0	9.2020	0	34.6882	0	26.838	0	419.251	0	10.54	0	3.8	0	-1e10	1	0.0121	0	0.000337	0	1.13	0	7.5221	0	7.3384	0	2304	0	2300	0	1381.0	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	420.00	0	9.3270	0	34.6942	0	26.823	0	417.266	0	10.19	0	3.6	0	-1e10	1	0.0151	0	0.000330	0	1.11	0	7.5187	0	7.3368	0	2304	0	2301	0	1393.3	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	418.00	0	9.4300	0	34.6992	0	26.810	0	415.281	0	9.82	0	3.5	0	-1e10	1	0.0141	0	0.000346	0	1.15	0	7.5190	0	7.3383	0	2304	0	2300	0	1393.3	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	416.00	0	9.5190	0	34.7042	0	26.799	0	413.296	0	9.37	0	3.4	0	-1e10	1	0.0171	0	0.000329	0	1.11	0	7.5161	0	7.3367	0	2304	0	2300	0	1404.1	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	414.00	0	9.5560	0	34.7062	0	26.794	0	411.311	0	8.85	0	3.2	0	-1e10	1	0.0141	0	0.000324	0	1.10	0	7.5151	0	7.3361	0	2304	0	2300	0	1408.3	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	412.00	0	9.5700	0	34.7082	0	26.794	0	409.326	0	8.48	0	3.1	0	-1e10	1	0.0141	0	0.000353	0	1.17	0	7.5146	0	7.3358	0	2304	0	2300	0	1410.1	0	5.43	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	410.00	0	9.6090	0	34.7112	0	26.789	0	407.341	0	8.31	0	3.0	0	-1e10	1	0.0151	0	0.000374	0	1.23	0	7.5152	0	7.3367	0	2304	0	2300	0	1408.6	0	5.39	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	408.00	0	9.6600	0	34.7132	0	26.783	0	405.356	0	8.14	0	2.9	0	-1e10	1	0.0161	0	0.000342	0	1.14	0	7.5148	0	7.3369	0	2304	0	2300	0	1410.9	0	5.39	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	406.00	0	9.6890	0	34.7162	0	26.780	0	403.371	0	8.00	0	2.9	0	-1e10	1	0.0131	0	0.000324	0	1.10	0	7.5147	0	7.3371	0	2304	0	2300	0	1411.7	0	5.35	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	404.00	0	9.7290	0	34.7182	0	26.775	0	401.386	0	7.87	0	2.8	0	-1e10	1	0.0161	0	0.000340	0	1.14	0	7.5145	0	7.3373	0	2304	0	2300	0	1413.0	0	5.43	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	402.00	0	9.7840	0	34.7202	0	26.767	0	399.401	0	7.74	0	2.8	0	36.56	0	0.0141	0	0.000368	0	1.21	0	7.5140	0	7.3370	0	2303	0	2297	0	1413.5	0	5.39	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	400.00	0	9.8070	0	34.7222	0	26.765	0	397.416	0	7.72	0	2.8	0	-1e10	1	0.0131	0	0.000353	0	1.17	0	7.5149	0	7.3385	0	2303	0	2299	0	1412.7	0	5.43	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	398.00	0	9.8410	0	34.7253	0	26.761	0	395.430	0	7.70	0	2.8	0	-1e10	1	0.0131	0	0.000331	0	1.11	0	7.5144	0	7.3383	0	2303	0	2299	0	1415.0	0	5.35	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	396.00	0	9.8720	0	34.7253	0	26.756	0	393.445	0	7.63	0	2.8	0	-1e10	1	0.0151	0	0.000357	0	1.18	0	7.5143	0	7.3386	0	2303	0	2299	0	1415.8	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	394.00	0	9.8930	0	34.7283	0	26.755	0	391.460	0	7.57	0	2.7	0	-1e10	1	0.0151	0	0.000340	0	1.14	0	7.5140	0	7.3385	0	2303	0	2299	0	1417.1	0	5.35	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	392.00	0	9.9420	0	34.7303	0	26.748	0	389.475	0	7.51	0	2.7	0	-1e10	1	0.0151	0	0.000338	0	1.13	0	7.5137	0	7.3388	0	2303	0	2299	0	1418.8	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	390.00	0	10.0040	0	34.7333	0	26.740	0	387.489	0	7.40	0	2.7	0	-1e10	1	0.0141	0	0.000327	0	1.10	0	7.5129	0	7.3387	0	2303	0	2299	0	1422.3	0	5.47	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	388.00	0	10.0490	0	34.7363	0	26.735	0	385.504	0	7.21	0	2.6	0	-1e10	1	0.0151	0	0.000344	0	1.15	0	7.5125	0	7.3388	0	2303	0	2298	0	1424.2	0	5.35	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	386.00	0	10.0890	0	34.7383	0	26.729	0	383.519	0	7.17	0	2.6	0	-1e10	1	0.0111	0	0.000414	0	1.33	0	7.5139	0	7.3405	0	2303	0	2298	0	1420.1	0	5.39	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	384.00	0	10.1660	0	34.7423	0	26.719	0	381.534	0	7.29	0	2.7	0	-1e10	1	0.0151	0	0.000364	0	1.20	0	7.5153	0	7.3426	0	2303	0	2297	0	1416.1	0	5.39	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	382.00	0	10.2830	0	34.7473	0	26.703	0	379.548	0	7.50	0	2.7	0	35.73	0	0.0141	0	0.000364	0	1.20	0	7.5163	0	7.3445	0	2302	0	2293	0	1411.9	0	5.51	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	380.00	0	10.3110	0	34.7503	0	26.700	0	377.563	0	7.57	0	2.8	0	-1e10	1	0.0131	0	0.000369	0	1.21	0	7.5163	0	7.3451	0	2302	0	2296	0	1414.3	0	5.35	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	378.00	0	10.3180	0	34.7513	0	26.700	0	375.578	0	7.60	0	2.8	0	-1e10	1	0.0131	0	0.000373	0	1.22	0	7.5173	0	7.3461	0	2302	0	2296	0	1411.3	0	5.43	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	376.00	0	10.3290	0	34.7523	0	26.699	0	373.592	0	7.62	0	2.8	0	-1e10	1	0.0121	0	0.000351	0	1.17	0	7.5176	0	7.3464	0	2302	0	2295	0	1410.6	0	5.31	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	374.00	0	10.3690	0	34.7543	0	26.693	0	371.607	0	7.67	0	2.8	0	-1e10	1	0.0131	0	0.000347	0	1.16	0	7.5182	0	7.3474	0	2302	0	2295	0	1409.0	0	5.39	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	372.00	0	10.4350	0	34.7583	0	26.685	0	369.621	0	7.69	0	2.8	0	-1e10	1	0.0141	0	0.000351	0	1.17	0	7.5172	0	7.3472	0	2302	0	2295	0	1413.1	0	5.39	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	370.00	0	10.4970	0	34.7613	0	26.677	0	367.636	0	7.72	0	2.8	0	-1e10	1	0.0121	0	0.000352	0	1.17	0	7.5175	0	7.3482	0	2302	0	2294	0	1412.7	0	5.43	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	368.00	0	10.5590	0	34.7653	0	26.669	0	365.650	0	7.85	0	2.9	0	-1e10	1	0.0111	0	0.000408	0	1.31	0	7.5187	0	7.3499	0	2302	0	2294	0	1409.7	0	5.31	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	366.00	0	10.6050	0	34.7683	0	26.663	0	363.665	0	8.04	0	3.0	0	-1e10	1	0.0131	0	0.000330	0	1.11	0	7.5202	0	7.3517	0	2302	0	2293	0	1405.2	0	5.27	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	364.00	0	10.6310	0	34.7703	0	26.660	0	361.679	0	8.15	0	3.0	0	-1e10	1	0.0131	0	0.000365	0	1.20	0	7.5203	0	7.3521	0	2302	0	2293	0	1405.1	0	5.31	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	362.00	0	10.6690	0	34.7743	0	26.656	0	359.694	0	8.02	0	3.0	0	35.16	0	0.0141	0	0.000347	0	1.16	0	7.5181	0	7.3501	0	2302	0	2291	0	1411.6	0	5.31	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	360.00	0	10.7320	0	34.7773	0	26.647	0	357.708	0	7.59	0	2.8	0	-1e10	1	0.0121	0	0.000348	0	1.16	0	7.5149	0	7.3483	0	2302	0	2294	0	1425.1	0	5.39	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	358.00	0	10.8020	0	34.7813	0	26.638	0	355.723	0	7.24	0	2.7	0	-1e10	1	0.0111	0	0.000341	0	1.14	0	7.5140	0	7.3482	0	2302	0	2294	0	1429.0	0	5.27	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	356.00	0	10.8520	0	34.7853	0	26.632	0	353.737	0	7.08	0	2.6	0	-1e10	1	0.0131	0	0.000330	0	1.11	0	7.5144	0	7.3491	0	2302	0	2294	0	1428.2	0	5.35	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	354.00	0	10.9200	0	34.7903	0	26.624	0	351.752	0	6.93	0	2.6	0	-1e10	1	0.0131	0	0.000356	0	1.18	0	7.5141	0	7.3497	0	2302	0	2294	0	1429.9	0	5.35	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	352.00	0	11.0010	0	34.7943	0	26.612	0	349.766	0	6.74	0	2.5	0	33.22	0	0.0131	0	0.000370	0	1.21	0	7.5128	0	7.3489	0	2302	0	2291	0	1433.8	0	5.31	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	350.00	0	11.0280	0	34.7973	0	26.610	0	347.780	0	6.66	0	2.5	0	-1e10	1	0.0131	0	0.000333	0	1.12	0	7.5130	0	7.3498	0	2302	0	2293	0	1435.3	0	5.31	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	348.00	0	11.0500	0	34.7993	0	26.607	0	345.795	0	6.69	0	2.5	0	-1e10	1	0.0091	0	0.000320	0	1.08	0	7.5135	0	7.3505	0	2302	0	2293	0	1433.9	0	5.31	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	346.00	0	11.0740	0	34.8003	0	26.604	0	343.809	0	6.78	0	2.5	0	-1e10	1	0.0111	0	0.000333	0	1.12	0	7.5141	0	7.3512	0	2302	0	2293	0	1432.4	0	5.31	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	344.00	0	11.0990	0	34.8023	0	26.601	0	341.823	0	6.88	0	2.6	0	-1e10	1	0.0111	0	0.000348	0	1.16	0	7.5145	0	7.3518	0	2302	0	2293	0	1431.4	0	5.27	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	342.00	0	11.1710	0	34.8073	0	26.592	0	339.838	0	7.17	0	2.7	0	32.87	0	0.0111	0	0.000337	0	1.13	0	7.5157	0	7.3533	0	2302	0	2289	0	1426.5	0	5.31	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	340.00	0	11.2770	0	34.8123	0	26.576	0	337.852	0	8.34	0	3.1	0	-1e10	1	0.0121	0	0.000355	0	1.18	0	7.5248	0	7.3633	0	2301	0	2289	0	1397.9	0	5.27	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	338.00	0	11.4440	0	34.8203	0	26.552	0	335.866	0	9.78	0	3.7	0	-1e10	1	0.0111	0	0.000361	0	1.19	0	7.5334	0	7.3731	0	2301	0	2285	0	1370.5	0	5.15	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	336.00	0	11.5760	0	34.8273	0	26.532	0	333.881	0	11.49	0	4.3	0	-1e10	1	0.0080	0	0.000388	0	1.26	0	7.5388	0	7.3796	0	2301	0	2283	0	1353.8	0	5.11	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	334.00	0	11.6240	0	34.8323	0	26.527	0	331.895	0	12.51	0	4.7	0	-1e10	1	0.0091	0	0.000383	0	1.25	0	7.5406	0	7.3818	0	2302	0	2283	0	1348.7	0	5.11	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	332.00	0	11.6500	0	34.8353	0	26.525	0	329.909	0	13.11	0	4.9	0	32.86	0	0.0091	0	0.000375	0	1.23	0	7.5409	0	7.3819	0	2302	0	2280	0	1346.6	0	5.11	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	330.00	0	11.7770	0	34.8433	0	26.507	0	327.923	0	13.39	0	5.1	0	-1e10	1	0.0080	0	0.000390	0	1.27	0	7.5410	0	7.3838	0	2302	0	2282	0	1349.2	0	5.15	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	328.00	0	11.9060	0	34.8503	0	26.488	0	325.937	0	13.68	0	5.2	0	-1e10	1	0.0091	0	0.000375	0	1.23	0	7.5433	0	7.3875	0	2302	0	2281	0	1342.7	0	5.03	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	326.00	0	12.0020	0	34.8563	0	26.475	0	323.951	0	14.46	0	5.5	0	-1e10	1	0.0060	0	0.000366	0	1.21	0	7.5473	0	7.3923	0	2302	0	2279	0	1330.7	0	4.99	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	324.00	0	12.0400	0	34.8593	0	26.470	0	321.966	0	15.29	0	5.8	0	-1e10	1	0.0080	0	0.000393	0	1.27	0	7.5504	0	7.3955	0	2302	0	2278	0	1321.2	0	4.99	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	322.00	0	12.0670	0	34.8623	0	26.467	0	319.980	0	15.80	0	6.0	0	32.13	0	0.0070	0	0.000386	0	1.26	0	7.5509	0	7.3959	0	2302	0	2275	0	1318.5	0	5.07	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	320.00	0	12.0870	0	34.8633	0	26.464	0	317.994	0	15.89	0	6.0	0	-1e10	1	0.0080	0	0.000421	0	1.35	0	7.5507	0	7.3963	0	2302	0	2278	0	1321.0	0	5.03	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	318.00	0	12.0970	0	34.8643	0	26.463	0	316.008	0	15.94	0	6.1	0	-1e10	1	0.0050	0	0.000395	0	1.28	0	7.5508	0	7.3964	0	2302	0	2278	0	1321.4	0	5.03	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	316.00	0	12.1060	0	34.8653	0	26.462	0	314.022	0	15.99	0	6.1	0	-1e10	1	0.0060	0	0.000408	0	1.31	0	7.5514	0	7.3970	0	2302	0	2278	0	1319.6	0	5.03	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	314.00	0	12.1110	0	34.8653	0	26.461	0	312.036	0	16.08	0	6.1	0	-1e10	1	0.0070	0	0.000399	0	1.29	0	7.5519	0	7.3974	0	2302	0	2278	0	1318.4	0	5.03	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	312.00	0	12.1500	0	34.8683	0	26.455	0	310.050	0	16.38	0	6.2	0	32.00	0	0.0060	0	0.000406	0	1.31	0	7.5540	0	7.3995	0	2302	0	2274	0	1310.5	0	5.03	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	310.00	0	12.2870	0	34.8743	0	26.434	0	308.064	0	17.16	0	6.6	0	-1e10	1	0.0070	0	0.000417	0	1.34	0	7.5588	0	7.4058	0	2302	0	2275	0	1298.1	0	4.91	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	308.00	0	12.3260	0	34.8783	0	26.429	0	306.078	0	18.01	0	6.9	0	-1e10	1	0.0060	0	0.000391	0	1.27	0	7.5603	0	7.4076	0	2302	0	2274	0	1294.0	0	4.95	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	306.00	0	12.3390	0	34.8793	0	26.427	0	304.092	0	18.47	0	7.1	0	-1e10	1	0.0050	0	0.000386	0	1.26	0	7.5608	0	7.4082	0	2302	0	2274	0	1292.9	0	4.99	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	304.00	0	12.4020	0	34.8843	0	26.419	0	302.106	0	18.51	0	7.1	0	-1e10	1	0.0040	0	0.000410	0	1.32	0	7.5603	0	7.4085	0	2302	0	2274	0	1295.0	0	4.95	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	302.00	0	12.5180	0	34.8894	0	26.400	0	300.120	0	18.55	0	7.1	0	-1e10	1	0.0080	0	0.000384	0	1.25	0	7.5608	0	7.4103	0	2302	0	2274	0	1294.3	0	4.91	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	300.00	0	12.5920	0	34.8944	0	26.390	0	298.134	0	17.77	0	6.8	0	-1e10	1	0.0040	0	0.000378	0	1.24	0	7.5567	0	7.4074	0	2302	0	2275	0	1308.2	0	4.95	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	298.00	0	12.6500	0	34.8984	0	26.381	0	296.147	0	17.56	0	6.8	0	31.41	0	0.0060	0	0.000408	0	1.32	0	7.5598	0	7.4105	0	2302	0	2271	0	1297.6	0	4.91	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	296.00	0	12.6920	0	34.9014	0	26.375	0	294.161	0	17.79	0	6.9	0	-1e10	1	0.0070	0	0.000382	0	1.25	0	7.5612	0	7.4126	0	2302	0	2273	0	1295.3	0	4.95	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	294.00	0	12.7430	0	34.9044	0	26.367	0	292.175	0	18.35	0	7.1	0	-1e10	1	0.0030	0	0.000371	0	1.22	0	7.5646	0	7.4164	0	2303	0	2272	0	1285.0	0	4.87	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	292.00	0	12.7640	0	34.9064	0	26.365	0	290.189	0	19.20	0	7.4	0	-1e10	1	0.0040	0	0.000398	0	1.29	0	7.5689	0	7.4205	0	2303	0	2271	0	1272.3	0	4.87	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	290.00	0	12.8320	0	34.9104	0	26.354	0	288.203	0	20.23	0	7.8	0	30.77	0	0.0050	0	0.000413	0	1.33	0	7.5729	0	7.4246	0	2303	0	2267	0	1259.2	0	4.91	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	288.00	0	12.9150	0	34.9154	0	26.342	0	286.216	0	21.91	0	8.5	0	-1e10	1	0.0040	0	0.000504	0	1.56	0	7.5814	0	7.4338	0	2303	0	2267	0	1235.6	0	4.72	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	286.00	0	12.9840	0	34.9194	0	26.331	0	284.230	0	23.74	0	9.2	0	-1e10	1	0.0060	0	0.000507	0	1.57	0	7.5870	0	7.4399	0	2303	0	2265	0	1219.3	0	4.83	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	284.00	0	13.0190	0	34.9234	0	26.327	0	282.244	0	26.18	0	10.1	0	-1e10	1	0.0050	0	0.000452	0	1.43	0	7.5977	0	7.4501	0	2304	0	2262	0	1188.6	0	4.76	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	282.00	0	13.0570	0	34.9274	0	26.323	0	280.258	0	30.45	0	11.8	0	-1e10	1	0.0030	0	0.000428	0	1.37	0	7.6161	0	7.4676	0	2305	0	2257	0	1136.8	0	4.72	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	280.00	0	13.1580	0	34.9334	0	26.307	0	278.271	0	34.63	0	13.5	0	28.72	0	0.0050	0	0.000437	0	1.39	0	7.6270	0	7.4787	0	2305	0	2251	0	1106.2	0	4.64	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	278.00	0	13.2210	0	34.9374	0	26.297	0	276.285	0	38.41	0	15.0	0	-1e10	1	0.0040	0	0.000444	0	1.41	0	7.6320	0	7.4844	0	2306	0	2252	0	1094.6	0	4.60	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	276.00	0	13.2350	0	34.9394	0	26.296	0	274.299	0	41.59	0	16.2	0	-1e10	1	0.0030	0	0.000450	0	1.42	0	7.6376	0	7.4897	0	2306	0	2250	0	1080.2	0	4.68	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	274.00	0	13.2390	0	34.9404	0	26.296	0	272.312	0	43.76	0	17.0	0	-1e10	1	0.0040	0	0.000439	0	1.40	0	7.6402	0	7.4921	0	2306	0	2250	0	1073.7	0	4.68	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	272.00	0	13.2510	0	34.9424	0	26.295	0	270.326	0	45.49	0	17.7	0	-1e10	1	0.0020	0	0.000420	0	1.34	0	7.6426	0	7.4945	0	2307	0	2249	0	1067.7	0	4.64	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	270.00	0	13.2750	0	34.9444	0	26.291	0	268.340	0	46.99	0	18.3	0	27.66	0	0.0030	0	0.000452	0	1.43	0	7.6488	0	7.5003	0	2307	0	2245	0	1050.6	0	4.60	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	268.00	0	13.2930	0	34.9454	0	26.288	0	266.353	0	48.96	0	19.1	0	-1e10	1	0.0040	0	0.000444	0	1.41	0	7.6524	0	7.5040	0	2307	0	2247	0	1043.1	0	4.56	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	266.00	0	13.3010	0	34.9464	0	26.288	0	264.367	0	50.55	0	19.7	0	-1e10	1	0.0030	0	0.000461	0	1.45	0	7.6544	0	7.5059	0	2307	0	2246	0	1038.3	0	4.60	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	264.00	0	13.3070	0	34.9464	0	26.286	0	262.380	0	51.46	0	20.1	0	-1e10	1	0.0050	0	0.000453	0	1.43	0	7.6552	0	7.5067	0	2307	0	2246	0	1036.3	0	4.52	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	262.00	0	13.3160	0	34.9474	0	26.285	0	260.394	0	52.08	0	20.3	0	-1e10	1	0.0010	0	0.000435	0	1.38	0	7.6550	0	7.5066	0	2307	0	2246	0	1037.1	0	4.68	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	260.00	0	13.3480	0	34.9514	0	26.282	0	258.407	0	52.53	0	20.5	0	26.90	0	0.0040	0	0.000433	0	1.38	0	7.6556	0	7.5071	0	2307	0	2243	0	1034.9	0	4.60	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	258.00	0	13.5180	0	34.9534	0	26.248	0	256.421	0	52.21	0	20.4	0	-1e10	1	0.0050	0	0.000453	0	1.43	0	7.6526	0	7.5068	0	2307	0	2245	0	1044.5	0	4.52	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	256.00	0	13.5670	0	34.9584	0	26.242	0	254.434	0	52.31	0	20.5	0	-1e10	1	0.0020	0	0.000438	0	1.39	0	7.6559	0	7.5105	0	2307	0	2244	0	1036.2	0	4.56	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	254.00	0	13.5820	0	34.9614	0	26.241	0	252.448	0	52.77	0	20.7	0	-1e10	1	0.0030	0	0.000411	0	1.32	0	7.6582	0	7.5127	0	2307	0	2243	0	1030.8	0	4.48	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	252.00	0	13.6160	0	34.9634	0	26.236	0	250.461	0	53.37	0	20.9	0	26.54	0	0.0030	0	0.000414	0	1.33	0	7.6605	0	7.5150	0	2307	0	2240	0	1024.0	0	4.56	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	250.00	0	13.7110	0	34.9724	0	26.223	0	248.475	0	54.00	0	21.2	0	-1e10	1	0.0010	0	0.000416	0	1.33	0	7.6616	0	7.5175	0	2307	0	2242	0	1023.1	0	4.52	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	248.00	0	14.0680	0	34.9924	0	26.164	0	246.488	0	56.86	0	22.5	0	-1e10	1	0.0020	0	0.000464	0	1.46	0	7.6820	0	7.5414	0	2308	0	2234	0	974.2	0	4.36	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	246.00	0	14.2740	0	35.0124	0	26.136	0	244.501	0	62.39	0	24.8	0	-1e10	1	0.0030	0	0.000416	0	1.34	0	7.7015	0	7.5624	0	2309	0	2227	0	929.3	0	4.32	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	244.00	0	14.3980	0	35.0314	0	26.124	0	242.515	0	68.12	0	27.2	0	-1e10	1	0.0040	0	0.000390	0	1.27	0	7.7108	0	7.5728	0	2310	0	2225	0	909.0	0	4.04	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	242.00	0	14.4320	0	35.0374	0	26.121	0	240.528	0	71.66	0	28.6	0	-1e10	1	0.0050	0	0.000473	0	1.48	0	7.7127	0	7.5750	0	2311	0	2225	0	905.1	0	4.04	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	240.00	0	14.4450	0	35.0404	0	26.121	0	238.541	0	73.66	0	29.4	0	23.43	0	0.0060	0	0.000414	0	1.33	0	7.7134	0	7.5755	0	2311	0	2222	0	903.0	0	4.12	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	238.00	0	14.4540	0	35.0424	0	26.121	0	236.555	0	74.92	0	29.9	0	-1e10	1	0.0101	0	0.000456	0	1.44	0	7.7143	0	7.5767	0	2311	0	2224	0	902.2	0	4.12	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	236.00	0	14.4610	0	35.0444	0	26.120	0	234.568	0	75.51	0	30.2	0	-1e10	1	0.0091	0	0.000454	0	1.43	0	7.7140	0	7.5764	0	2311	0	2225	0	903.1	0	4.08	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	234.00	0	14.4720	0	35.0464	0	26.120	0	232.581	0	75.77	0	30.3	0	-1e10	1	0.0101	0	0.000436	0	1.39	0	7.7129	0	7.5755	0	2311	0	2225	0	905.8	0	4.08	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	232.00	0	14.4810	0	35.0474	0	26.118	0	230.594	0	75.89	0	30.3	0	23.06	0	0.0131	0	0.000438	0	1.39	0	7.7134	0	7.5757	0	2311	0	2223	0	904.0	0	4.08	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	230.00	0	14.4960	0	35.0494	0	26.117	0	228.608	0	76.10	0	30.4	0	-1e10	1	0.0111	0	0.000449	0	1.42	0	7.7145	0	7.5772	0	2311	0	2224	0	902.5	0	4.08	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	228.00	0	14.5330	0	35.0534	0	26.112	0	226.621	0	76.32	0	30.5	0	-1e10	1	0.0151	0	0.000421	0	1.35	0	7.7149	0	7.5780	0	2311	0	2224	0	902.0	0	4.00	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	226.00	0	14.5780	0	35.0574	0	26.105	0	224.634	0	76.81	0	30.8	0	-1e10	1	0.0141	0	0.000425	0	1.36	0	7.7162	0	7.5797	0	2311	0	2224	0	899.6	0	3.92	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	224.00	0	14.6550	0	35.0644	0	26.094	0	222.647	0	77.64	0	31.1	0	-1e10	1	0.0171	0	0.000454	0	1.43	0	7.7197	0	7.5840	0	2312	0	2222	0	892.1	0	3.96	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	222.00	0	14.7820	0	35.0755	0	26.075	0	220.660	0	79.31	0	31.9	0	22.26	0	0.0222	0	0.000456	0	1.44	0	7.7266	0	7.5920	0	2312	0	2217	0	876.7	0	4.00	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	220.00	0	14.9710	0	35.0905	0	26.045	0	218.673	0	83.06	0	33.5	0	-1e10	1	0.0312	0	0.000450	0	1.42	0	7.7394	0	7.6069	0	2313	0	2215	0	850.6	0	3.92	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	218.00	0	15.0470	0	35.0985	0	26.034	0	216.687	0	87.88	0	35.5	0	-1e10	1	0.0343	0	0.000537	0	1.65	0	7.7520	0	7.6199	0	2313	0	2211	0	824.6	0	4.00	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	216.00	0	15.0880	0	35.1045	0	26.030	0	214.700	0	91.32	0	36.9	0	-1e10	1	0.0373	0	0.000450	0	1.42	0	7.7570	0	7.6252	0	2314	0	2209	0	814.7	0	3.92	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	214.00	0	15.1010	0	35.1065	0	26.029	0	212.713	0	93.29	0	37.7	0	-1e10	1	0.0393	0	0.000413	0	1.33	0	7.7582	0	7.6265	0	2314	0	2209	0	812.5	0	3.92	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	212.00	0	15.1060	0	35.1075	0	26.028	0	210.726	0	94.22	0	38.1	0	20.31	0	0.0423	0	0.000428	0	1.37	0	7.7586	0	7.6266	0	2315	0	2207	0	811.3	0	3.96	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	210.00	0	15.1070	0	35.1075	0	26.028	0	208.739	0	94.80	0	38.4	0	-1e10	1	0.0413	0	0.000663	0	1.98	0	7.7586	0	7.6268	0	2315	0	2210	0	812.3	0	3.88	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	208.00	0	15.1110	0	35.1085	0	26.028	0	206.752	0	95.04	0	38.5	0	-1e10	1	0.0443	0	0.000408	0	1.31	0	7.7586	0	7.6268	0	2316	0	2210	0	812.6	0	3.88	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	206.00	0	15.1150	0	35.1085	0	26.027	0	204.765	0	95.15	0	38.5	0	-1e10	1	0.0443	0	0.000419	0	1.34	0	7.7589	0	7.6270	0	2316	0	2210	0	812.4	0	3.88	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	204.00	0	15.1210	0	35.1085	0	26.025	0	202.778	0	95.33	0	38.6	0	-1e10	1	0.0413	0	0.000421	0	1.35	0	7.7591	0	7.6272	0	2316	0	2211	0	812.3	0	3.96	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	202.00	0	15.1280	0	35.1085	0	26.024	0	200.791	0	95.43	0	38.6	0	20.41	0	0.0413	0	0.000439	0	1.39	0	7.7593	0	7.6273	0	2317	0	2209	0	811.4	0	3.96	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	200.00	0	15.1390	0	35.1095	0	26.022	0	198.804	0	95.46	0	38.7	0	-1e10	1	0.0423	0	0.000421	0	1.35	0	7.7592	0	7.6274	0	2317	0	2211	0	812.7	0	3.92	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	198.00	0	15.1610	0	35.1105	0	26.018	0	196.817	0	95.47	0	38.7	0	-1e10	1	0.0413	0	0.000432	0	1.38	0	7.7591	0	7.6275	0	2317	0	2211	0	813.1	0	3.96	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	196.00	0	15.1830	0	35.1115	0	26.014	0	194.830	0	95.53	0	38.7	0	-1e10	1	0.0383	0	0.000434	0	1.38	0	7.7599	0	7.6285	0	2317	0	2211	0	811.7	0	3.88	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	194.00	0	15.2010	0	35.1135	0	26.011	0	192.842	0	95.61	0	38.8	0	-1e10	1	0.0322	0	0.000426	0	1.36	0	7.7603	0	7.6291	0	2317	0	2210	0	811.1	0	4.00	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	192.00	0	15.2120	0	35.1135	0	26.009	0	190.855	0	95.69	0	38.8	0	20.31	0	0.0292	0	0.000415	0	1.33	0	7.7605	0	7.6293	0	2317	0	2208	0	810.0	0	4.00	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	190.00	0	15.2210	0	35.1145	0	26.008	0	188.868	0	95.76	0	38.8	0	-1e10	1	0.0262	0	0.000432	0	1.38	0	7.7614	0	7.6304	0	2317	0	2210	0	809.1	0	4.00	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	188.00	0	15.2230	0	35.1145	0	26.007	0	186.881	0	95.82	0	38.9	0	-1e10	1	0.0272	0	0.000432	0	1.38	0	7.7614	0	7.6303	0	2317	0	2210	0	809.3	0	3.96	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	186.00	0	15.2260	0	35.1145	0	26.006	0	184.894	0	95.92	0	38.9	0	-1e10	1	0.0282	0	0.000404	0	1.30	0	7.7612	0	7.6300	0	2317	0	2210	0	810.0	0	3.84	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	184.00	0	15.2290	0	35.1155	0	26.006	0	182.906	0	95.96	0	38.9	0	-1e10	1	0.0242	0	0.000448	0	1.42	0	7.7615	0	7.6303	0	2317	0	2210	0	809.5	0	3.96	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	182.00	0	15.2330	0	35.1155	0	26.005	0	180.919	0	96.01	0	39.0	0	20.09	0	0.0262	0	0.000411	0	1.32	0	7.7616	0	7.6303	0	2317	0	2208	0	808.6	0	3.92	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	180.00	0	15.2430	0	35.1155	0	26.003	0	178.932	0	96.07	0	39.0	0	-1e10	1	0.0232	0	0.000421	0	1.35	0	7.7617	0	7.6305	0	2317	0	2210	0	809.5	0	3.96	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	178.00	0	15.2600	0	35.1175	0	26.001	0	176.945	0	96.19	0	39.0	0	-1e10	1	0.0171	0	0.000550	0	1.68	0	7.7619	0	7.6310	0	2317	0	2210	0	809.2	0	4.00	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	176.00	0	15.4150	0	35.1245	0	25.972	0	174.957	0	96.94	0	39.5	0	-1e10	1	0.0191	0	0.000422	0	1.35	0	7.7692	0	7.6400	0	2317	0	2206	0	794.9	0	3.92	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	174.00	0	15.6150	0	35.1435	0	25.941	0	172.970	0	99.00	0	40.5	0	-1e10	1	0.0282	0	0.000420	0	1.34	0	7.7753	0	7.6486	0	2318	0	2204	0	783.7	0	3.88	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	172.00	0	15.7430	0	35.1525	0	25.919	0	170.983	0	101.19	0	41.5	0	18.93	0	0.0413	0	0.000441	0	1.40	0	7.7775	0	7.6522	0	2319	0	2201	0	779.3	0	3.88	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	170.00	0	15.7990	0	35.1575	0	25.910	0	168.995	0	102.36	0	42.0	0	-1e10	1	0.0474	0	0.000448	0	1.42	0	7.7780	0	7.6536	0	2319	0	2203	0	779.3	0	3.80	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	168.00	0	15.8070	0	35.1575	0	25.909	0	167.008	0	102.80	0	42.2	0	-1e10	1	0.0484	0	0.000457	0	1.44	0	7.7783	0	7.6539	0	2319	0	2203	0	779.0	0	3.92	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	166.00	0	15.8140	0	35.1585	0	25.908	0	165.021	0	103.02	0	42.3	0	-1e10	1	0.0504	0	0.000433	0	1.38	0	7.7781	0	7.6537	0	2319	0	2203	0	779.5	0	3.96	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	164.00	0	15.8250	0	35.1595	0	25.906	0	163.033	0	103.20	0	42.4	0	-1e10	1	0.0504	0	0.000452	0	1.43	0	7.7780	0	7.6537	0	2319	0	2203	0	779.9	0	3.92	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	162.00	0	15.8270	0	35.1595	0	25.905	0	161.046	0	103.32	0	42.4	0	18.60	0	0.0484	0	0.000446	0	1.41	0	7.7779	0	7.6534	0	2319	0	2201	0	779.6	0	3.92	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	160.00	0	15.8220	0	35.1575	0	25.905	0	159.058	0	103.42	0	42.5	0	-1e10	1	0.0504	0	0.000470	0	1.47	0	7.7785	0	7.6540	0	2319	0	2203	0	779.3	0	3.88	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	158.00	0	15.8250	0	35.1585	0	25.905	0	157.071	0	103.48	0	42.5	0	-1e10	1	0.0494	0	0.000461	0	1.45	0	7.7787	0	7.6542	0	2319	0	2203	0	779.0	0	3.92	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	156.00	0	15.8330	0	35.1585	0	25.903	0	155.083	0	103.49	0	42.5	0	-1e10	1	0.0494	0	0.000422	0	1.35	0	7.7789	0	7.6544	0	2319	0	2203	0	779.0	0	3.88	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	154.00	0	15.8480	0	35.1575	0	25.899	0	153.096	0	103.58	0	42.5	0	-1e10	1	0.0494	0	0.000457	0	1.44	0	7.7792	0	7.6548	0	2319	0	2203	0	778.6	0	3.96	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	152.00	0	15.8630	0	35.1565	0	25.894	0	151.108	0	103.69	0	42.6	0	18.54	0	0.0534	0	0.000457	0	1.44	0	7.7794	0	7.6550	0	2319	0	2201	0	777.7	0	3.80	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	150.00	0	15.8800	0	35.1565	0	25.891	0	149.121	0	103.86	0	42.7	0	-1e10	1	0.0524	0	0.000489	0	1.53	0	7.7799	0	7.6558	0	2319	0	2202	0	777.5	0	3.92	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	148.00	0	15.9130	0	35.1595	0	25.885	0	147.133	0	103.98	0	42.8	0	-1e10	1	0.0564	0	0.000444	0	1.41	0	7.7800	0	7.6563	0	2319	0	2202	0	777.6	0	3.84	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	146.00	0	16.0290	0	35.1615	0	25.860	0	145.146	0	104.09	0	42.9	0	-1e10	1	0.0625	0	0.000448	0	1.42	0	7.7812	0	7.6590	0	2319	0	2201	0	775.7	0	3.88	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	144.00	0	16.0730	0	35.1585	0	25.848	0	143.158	0	104.59	0	43.1	0	-1e10	1	0.0474	0	0.000722	0	2.13	0	7.7830	0	7.6613	0	2319	0	2200	0	772.3	0	3.92	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	142.00	0	16.0940	0	35.1605	0	25.844	0	141.170	0	105.07	0	43.4	0	18.13	0	0.0423	0	0.000483	0	1.51	0	7.7831	0	7.6614	0	2319	0	2198	0	771.7	0	3.80	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	140.00	0	16.1000	0	35.1615	0	25.844	0	139.183	0	105.22	0	43.4	0	-1e10	1	0.0393	0	0.000422	0	1.35	0	7.7829	0	7.6615	0	2319	0	2200	0	772.8	0	4.04	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	138.00	0	16.1400	0	35.1645	0	25.837	0	137.195	0	105.24	0	43.5	0	-1e10	1	0.0353	0	0.000411	0	1.32	0	7.7821	0	7.6611	0	2319	0	2200	0	774.8	0	3.84	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	136.00	0	16.3220	0	35.1725	0	25.801	0	135.207	0	105.30	0	43.6	0	-1e10	1	0.0413	0	0.000422	0	1.35	0	7.7831	0	7.6646	0	2320	0	2199	0	773.3	0	3.88	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	134.00	0	16.3450	0	35.1755	0	25.798	0	133.220	0	105.87	0	43.9	0	-1e10	1	0.0463	0	0.000418	0	1.34	0	7.7844	0	7.6661	0	2320	0	2199	0	771.1	0	3.80	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	132.00	0	16.3500	0	35.1765	0	25.797	0	131.232	0	106.15	0	44.0	0	17.68	0	0.0494	0	0.000422	0	1.35	0	7.7850	0	7.6665	0	2320	0	2197	0	769.4	0	3.84	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	130.00	0	16.3660	0	35.1785	0	25.795	0	129.244	0	106.27	0	44.1	0	-1e10	1	0.0524	0	0.000444	0	1.41	0	7.7852	0	7.6671	0	2320	0	2199	0	769.8	0	3.88	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	128.00	0	16.4540	0	35.1805	0	25.776	0	127.257	0	106.38	0	44.2	0	-1e10	1	0.0595	0	0.000435	0	1.39	0	7.7858	0	7.6687	0	2320	0	2198	0	769.1	0	3.80	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	126.00	0	16.4900	0	35.1795	0	25.767	0	125.269	0	106.67	0	44.4	0	-1e10	1	0.0645	0	0.000512	0	1.58	0	7.7857	0	7.6691	0	2320	0	2198	0	769.6	0	3.84	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	124.00	0	16.5290	0	35.1795	0	25.758	0	123.281	0	106.83	0	44.5	0	-1e10	1	0.0695	0	0.000475	0	1.49	0	7.7860	0	7.6699	0	2320	0	2197	0	769.1	0	3.80	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	122.00	0	16.5580	0	35.1805	0	25.752	0	121.293	0	106.99	0	44.6	0	17.61	0	0.0736	0	0.000514	0	1.59	0	7.7867	0	7.6708	0	2320	0	2195	0	767.2	0	3.76	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	120.00	0	16.5760	0	35.1815	0	25.748	0	119.305	0	107.14	0	44.6	0	-1e10	1	0.0766	0	0.000464	0	1.46	0	7.7865	0	7.6708	0	2320	0	2197	0	768.6	0	3.88	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	118.00	0	16.5990	0	35.1815	0	25.743	0	117.317	0	107.22	0	44.7	0	-1e10	1	0.0806	0	0.000560	0	1.71	0	7.7868	0	7.6714	0	2320	0	2197	0	768.2	0	3.80	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	116.00	0	16.7180	0	35.1795	0	25.713	0	115.330	0	107.26	0	44.8	0	-1e10	1	0.0937	0	0.000645	0	1.93	0	7.7860	0	7.6723	0	2319	0	2196	0	770.0	0	3.84	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	114.00	0	16.8270	0	35.1795	0	25.687	0	113.342	0	107.65	0	45.1	0	-1e10	1	0.1048	0	0.000516	0	1.60	0	7.7871	0	7.6747	0	2319	0	2195	0	768.3	0	3.84	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	112.00	0	16.8310	0	35.1785	0	25.686	0	111.354	0	108.03	0	45.2	0	17.17	0	0.1088	0	0.000475	0	1.49	0	7.7879	0	7.6754	0	2319	0	2193	0	766.2	0	3.80	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	110.00	0	16.8110	0	35.1645	0	25.679	0	109.366	0	108.28	0	45.3	0	-1e10	1	0.1119	0	0.000488	0	1.52	0	7.7879	0	7.6751	0	2318	0	2194	0	766.7	0	3.80	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	108.00	0	16.8060	0	35.1555	0	25.674	0	107.378	0	108.30	0	45.3	0	-1e10	1	0.1209	0	0.000505	0	1.57	0	7.7869	0	7.6740	0	2318	0	2194	0	768.7	0	3.80	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	106.00	0	16.9280	0	35.1595	0	25.648	0	105.390	0	108.12	0	45.3	0	-1e10	1	0.1230	0	0.000540	0	1.66	0	7.7864	0	7.6752	0	2318	0	2193	0	770.0	0	3.84	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	104.00	0	17.1740	0	35.1795	0	25.604	0	103.402	0	108.28	0	45.6	0	-1e10	1	0.1643	0	0.000525	0	1.62	0	7.7878	0	7.6799	0	2319	0	2192	0	768.3	0	3.73	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	102.00	0	17.2770	0	35.1985	0	25.594	0	101.414	0	108.77	0	45.9	0	16.75	0	0.1804	0	0.000560	0	1.71	0	7.7892	0	7.6826	0	2320	0	2191	0	765.4	0	3.76	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	100.00	0	17.2880	0	35.2005	0	25.593	0	99.426	0	109.14	0	46.1	0	-1e10	1	0.1895	0	0.000536	0	1.65	0	7.7896	0	7.6832	0	2320	0	2192	0	765.6	0	3.69	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	98.10	0	17.2900	0	35.2015	0	25.593	0	97.537	0	109.28	0	46.1	0	-1e10	1	0.1865	0	0.000558	0	1.70	0	7.7895	0	7.6830	0	2320	0	2192	0	766.0	0	3.73	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	96.00	0	17.2940	0	35.2025	0	25.593	0	95.450	0	109.35	0	46.2	0	16.69	0	0.1885	0	0.000534	0	1.64	0	7.7896	0	7.6830	0	2320	0	2191	0	765.3	0	3.65	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	94.00	0	17.3030	0	35.2045	0	25.592	0	93.462	0	109.36	0	46.2	0	-1e10	1	0.1965	0	0.000604	0	1.82	0	7.7897	0	7.6833	0	2320	0	2192	0	765.9	0	3.69	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	92.00	0	17.3480	0	35.2105	0	25.586	0	91.474	0	109.21	0	46.2	0	16.65	0	0.2127	0	0.000556	0	1.70	0	7.7896	0	7.6836	0	2321	0	2191	0	765.8	0	3.69	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	90.00	0	17.3870	0	35.2115	0	25.577	0	89.485	0	109.23	0	46.2	0	-1e10	1	0.2197	0	0.000606	0	1.83	0	7.7895	0	7.6841	0	2321	0	2192	0	766.9	0	3.73	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	88.00	0	17.4810	0	35.2195	0	25.561	0	87.497	0	110.28	0	46.7	0	-1e10	1	0.2409	0	0.000608	0	1.83	0	7.7945	0	7.6902	0	2321	0	2190	0	757.6	0	3.73	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	86.00	0	17.7450	0	35.2245	0	25.500	0	85.509	0	112.35	0	47.9	0	15.81	0	0.2610	0	0.000604	0	1.82	0	7.7987	0	7.6979	0	2321	0	2186	0	749.4	0	3.65	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	84.00	0	18.3720	0	35.2226	0	25.344	0	83.521	0	114.08	0	49.2	0	-1e10	1	0.3195	0	0.000657	0	1.96	0	7.7967	0	7.7048	0	2321	0	2184	0	755.0	0	3.65	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	82.00	0	18.7130	0	35.2246	0	25.259	0	81.533	0	116.52	0	50.5	0	14.77	0	0.3629	0	0.000687	0	2.04	0	7.7987	0	7.7115	0	2321	0	2179	0	751.0	0	3.65	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	80.00	0	18.9290	0	35.2546	0	25.228	0	79.545	0	119.26	0	51.9	0	-1e10	1	0.4022	0	0.000914	0	2.63	0	7.8048	0	7.7205	0	2322	0	2179	0	740.8	0	3.57	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	78.00	0	18.9940	0	35.2716	0	25.224	0	77.556	0	121.64	0	53.0	0	-1e10	1	0.3377	0	0.000683	0	2.03	0	7.8086	0	7.7251	0	2324	0	2178	0	734.2	0	3.53	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	76.00	0	18.9980	0	35.2716	0	25.223	0	75.568	0	122.85	0	53.6	0	13.60	0	0.3276	0	0.000646	0	1.93	0	7.8092	0	7.7255	0	2324	0	2176	0	732.8	0	3.61	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	74.00	0	19.0000	0	35.2716	0	25.222	0	73.580	0	123.31	0	53.8	0	-1e10	1	0.3266	0	0.000620	0	1.86	0	7.8089	0	7.7253	0	2324	0	2178	0	734.0	0	3.57	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	72.00	0	19.0120	0	35.2726	0	25.220	0	71.592	0	123.48	0	53.9	0	13.75	0	0.3215	0	0.000622	0	1.87	0	7.8095	0	7.7260	0	2324	0	2176	0	732.5	0	3.49	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	70.00	0	19.0260	0	35.2736	0	25.217	0	69.603	0	123.74	0	54.0	0	-1e10	1	0.3266	0	0.000639	0	1.92	0	7.8089	0	7.7255	0	2324	0	2178	0	734.4	0	3.49	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	68.00	0	19.0300	0	35.2726	0	25.215	0	67.615	0	123.94	0	54.1	0	-1e10	1	0.3266	0	0.000618	0	1.86	0	7.8090	0	7.7256	0	2324	0	2178	0	734.3	0	3.65	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	66.00	0	19.0680	0	35.2766	0	25.208	0	65.627	0	124.01	0	54.2	0	13.67	0	0.3750	0	0.000857	0	2.48	0	7.8086	0	7.7256	0	2324	0	2177	0	734.8	0	3.45	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	63.90	0	19.6280	0	35.3176	0	25.095	0	63.539	0	125.24	0	55.3	0	-1e10	1	0.3881	0	0.000694	0	2.06	0	7.8116	0	7.7366	0	2326	0	2176	0	731.0	0	3.45	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	62.00	0	19.9120	0	35.3206	0	25.023	0	61.650	0	128.53	0	57.0	0	12.28	0	0.3981	0	0.000655	0	1.96	0	7.8162	0	7.7450	0	2326	0	2171	0	722.4	0	3.49	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	60.00	0	20.1070	0	35.2936	0	24.951	0	59.661	0	131.70	0	58.6	0	-1e10	1	0.3750	0	0.000692	0	2.05	0	7.8196	0	7.7511	0	2325	0	2168	0	716.4	0	3.49	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	58.00	0	20.2220	0	35.2606	0	24.895	0	57.673	0	135.21	0	60.3	0	-1e10	1	0.4274	0	0.000740	0	2.18	0	7.8251	0	7.7581	0	2323	0	2163	0	706.0	0	3.49	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	56.00	0	20.1940	0	35.2376	0	24.885	0	55.684	0	137.97	0	61.5	0	11.25	0	0.4334	0	0.000825	0	2.40	0	7.8279	0	7.7603	0	2321	0	2160	0	700.2	0	3.53	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	54.00	0	20.2440	0	35.2146	0	24.854	0	53.696	0	140.57	0	62.7	0	-1e10	1	0.4455	0	0.000743	0	2.18	0	7.8307	0	7.7639	0	2320	0	2158	0	695.3	0	3.49	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	52.00	0	20.3870	0	35.2196	0	24.819	0	51.707	0	142.66	0	63.8	0	11.31	0	0.4576	0	0.000823	0	2.39	0	7.8315	0	7.7666	0	2320	0	2156	0	693.8	0	3.49	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	50.00	0	20.5020	0	35.2226	0	24.791	0	49.719	0	143.76	0	64.4	0	-1e10	1	0.4606	0	0.000869	0	2.51	0	7.8312	0	7.7679	0	2320	0	2157	0	695.1	0	3.45	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	48.00	0	20.6430	0	35.2106	0	24.744	0	47.730	0	145.15	0	65.2	0	-1e10	1	0.4566	0	0.000751	0	2.21	0	7.8331	0	7.7717	0	2320	0	2155	0	691.7	0	3.45	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	46.00	0	20.7200	0	35.1936	0	24.710	0	45.742	0	147.34	0	66.3	0	10.91	0	0.4133	0	0.000738	0	2.17	0	7.8359	0	7.7755	0	2319	0	2151	0	686.3	0	3.33	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	44.00	0	20.7420	0	35.1696	0	24.685	0	43.753	0	149.25	0	67.1	0	-1e10	1	0.3306	0	0.000723	0	2.13	0	7.8370	0	7.7769	0	2317	0	2150	0	684.4	0	3.57	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	42.00	0	20.6900	0	35.1355	0	24.673	0	41.765	0	149.97	0	67.4	0	10.42	0	0.3326	0	0.000702	0	2.08	0	7.8368	0	7.7758	0	2315	0	2147	0	684.0	0	3.61	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	40.00	0	20.7180	0	35.1195	0	24.654	0	39.776	0	150.54	0	67.7	0	-1e10	1	0.3215	0	0.000634	0	1.90	0	7.8376	0	7.7770	0	2314	0	2147	0	683.0	0	3.61	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	38.00	0	20.7290	0	35.1195	0	24.651	0	37.788	0	151.06	0	67.9	0	-1e10	1	0.3104	0	0.000645	0	1.93	0	7.8379	0	7.7774	0	2314	0	2147	0	682.5	0	3.57	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	36.00	0	20.7290	0	35.1145	0	24.647	0	35.799	0	151.29	0	68.0	0	10.41	0	0.2782	0	0.000610	0	1.84	0	7.8386	0	7.7780	0	2314	0	2145	0	680.9	0	3.61	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	34.00	0	20.7390	0	35.1125	0	24.642	0	33.810	0	151.46	0	68.1	0	-1e10	1	0.2782	0	0.000654	0	1.95	0	7.8386	0	7.7780	0	2313	0	2146	0	681.5	0	3.65	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	32.00	0	20.7700	0	35.1045	0	24.628	0	31.822	0	151.61	0	68.2	0	10.34	0	0.2610	0	0.000582	0	1.77	0	7.8385	0	7.7783	0	2313	0	2145	0	681.3	0	3.49	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	30.00	0	20.8150	0	35.1035	0	24.615	0	29.833	0	151.69	0	68.3	0	-1e10	1	0.2782	0	0.000632	0	1.90	0	7.8381	0	7.7785	0	2313	0	2146	0	682.6	0	3.57	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	28.00	0	20.8870	0	35.1055	0	24.597	0	27.844	0	152.14	0	68.6	0	-1e10	1	0.2873	0	0.000630	0	1.89	0	7.8384	0	7.7798	0	2313	0	2145	0	682.2	0	3.57	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	26.00	0	20.9920	0	35.1065	0	24.569	0	25.855	0	153.16	0	69.2	0	-1e10	1	0.2701	0	0.000639	0	1.91	0	7.8398	0	7.7826	0	2313	0	2144	0	679.9	0	3.61	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	24.00	0	21.1110	0	35.1095	0	24.539	0	23.867	0	154.51	0	69.9	0	9.93	0	0.2550	0	0.000628	0	1.89	0	7.8415	0	7.7859	0	2313	0	2141	0	676.8	0	3.45	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	22.00	0	21.1950	0	35.1025	0	24.510	0	21.878	0	156.03	0	70.7	0	9.90	0	0.2399	0	0.000663	0	1.98	0	7.8432	0	7.7888	0	2313	0	2140	0	673.8	0	3.76	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	20.00	0	21.2460	0	35.1095	0	24.502	0	19.889	0	157.20	0	71.3	0	-1e10	1	0.2369	0	0.000632	0	1.90	0	7.8437	0	7.7899	0	2313	0	2141	0	673.6	0	3.65	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	18.00	0	21.2770	0	35.1055	0	24.490	0	17.900	0	158.01	0	71.7	0	-1e10	1	0.2490	0	0.000617	0	1.86	0	7.8447	0	7.7912	0	2313	0	2140	0	672.1	0	3.73	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	16.00	0	21.2850	0	35.1015	0	24.485	0	15.911	0	158.56	0	72.0	0	9.67	0	0.2238	0	0.000643	0	1.93	0	7.8450	0	7.7916	0	2313	0	2138	0	671.2	0	3.53	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	14.00	0	21.3020	0	35.0875	0	24.469	0	13.923	0	159.03	0	72.2	0	-1e10	1	0.2248	0	0.000696	0	2.06	0	7.8452	0	7.7920	0	2312	0	2139	0	671.1	0	3.57	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	12.00	0	21.2770	0	35.0385	0	24.439	0	11.934	0	159.49	0	72.4	0	9.58	0	0.2308	0	0.000646	0	1.93	0	7.8465	0	7.7928	0	2309	0	2134	0	667.9	0	3.61	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	10.00	0	21.8400	0	34.9865	0	24.243	0	9.945	0	161.04	0	73.8	0	-1e10	1	0.2036	0	0.000687	0	2.04	0	7.8459	0	7.8003	0	2305	0	2129	0	668.9	0	3.37	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	7.90	0	23.0120	0	34.9035	0	23.848	0	7.856	0	173.95	0	81.3	0	9.35	0	0.1693	0	0.000677	0	2.01	0	7.8522	0	7.8235	0	2299	0	2112	0	657.0	0	3.37	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	6.00	0	23.4980	0	34.8764	0	23.687	0	5.967	0	186.63	0	87.9	0	-1e10	1	0.1643	0	0.000675	0	2.01	0	7.8574	0	7.8357	0	2298	0	2107	0	648.3	0	3.25	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0	4.40	0	23.7730	0	34.8594	0	23.593	0	4.376	0	192.02	0	90.9	0	-1e10	1	0.1592	0	0.000777	0	2.27	0	7.8588	0	7.8410	0	2297	0	2104	0	645.9	0	3.17	1
7902102	35	C	06/14/2025	13:59	269.029	-2.003	0	0																																		
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	1998.94	0	2.2349	0	34.6450	0	27.669	0	1978.492	0	90.14	8	27.3	8	39.53	0	0.0070	0	0.000265	0	0.94	0	7.7639	0	7.5215	4	2411	4	2340	4	642.2	4	6.34	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	1948.59	0	2.3371	0	34.6410	0	27.657	0	1928.885	0	97.03	0	29.5	0	39.94	0	0.0050	0	0.000276	0	0.97	0	7.7554	0	7.5135	0	2414	0	2346	0	661.0	0	6.38	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	1898.69	0	2.3948	0	34.6380	0	27.649	0	1879.710	0	95.60	0	29.1	0	40.04	0	0.0070	0	0.000274	0	0.97	0	7.7513	0	7.5089	0	2413	0	2347	0	671.5	0	6.38	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	1849.07	0	2.4488	0	34.6360	0	27.643	0	1830.799	0	93.58	0	28.5	0	39.90	0	0.0131	0	0.000274	0	0.97	0	7.7475	0	7.5044	0	2413	0	2349	0	681.9	0	6.38	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	1799.55	0	2.4932	0	34.6320	0	27.636	0	1781.976	0	92.83	0	28.3	0	40.02	0	0.0101	0	0.000279	0	0.98	0	7.7448	0	7.5009	0	2411	0	2348	0	689.8	0	6.38	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	1749.60	0	2.5476	0	34.6300	0	27.629	0	1732.718	0	92.26	0	28.2	0	39.96	0	0.0070	0	0.000270	0	0.96	0	7.7431	0	7.4982	0	2409	0	2347	0	696.5	0	6.46	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	1700.22	0	2.6662	0	34.6240	0	27.614	0	1684.010	0	89.78	0	27.5	0	40.02	0	0.0101	0	0.000262	0	0.93	0	7.7359	0	7.4917	0	2406	0	2346	0	712.4	0	6.42	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	1649.63	0	2.7804	0	34.6180	0	27.599	0	1634.097	0	88.31	0	27.2	0	40.55	0	0.0101	0	0.000262	0	0.93	0	7.7297	0	7.4859	0	2401	0	2343	0	726.7	0	6.22	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	1599.66	0	2.8589	0	34.6130	0	27.588	0	1584.784	0	87.00	0	26.8	0	40.56	0	0.0111	0	0.000260	0	0.93	0	7.7254	0	7.4814	0	2397	0	2341	0	737.8	0	6.30	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	1549.36	0	2.9542	0	34.6090	0	27.576	0	1535.135	0	84.15	0	26.0	0	40.81	0	0.0101	0	0.000230	0	0.85	0	7.7169	0	7.4733	0	2395	0	2341	0	757.4	0	6.30	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	1499.77	0	3.1082	0	34.6030	0	27.557	0	1486.174	0	82.82	0	25.7	0	40.52	0	0.0101	0	0.000250	0	0.90	0	7.7135	0	7.4705	0	2391	0	2338	0	767.6	0	6.22	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	1449.47	0	3.3319	0	34.5970	0	27.531	0	1436.501	0	78.62	0	24.5	0	40.85	0	0.0111	0	0.000270	0	0.95	0	7.7008	0	7.4604	0	2386	0	2337	0	795.9	0	6.10	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	1399.77	0	3.3951	0	34.5970	0	27.525	0	1387.409	0	75.98	0	23.7	0	41.01	0	0.0111	0	0.000276	0	0.97	0	7.6982	0	7.4572	0	2385	0	2337	0	805.7	0	6.26	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	1350.16	0	3.4545	0	34.5970	0	27.519	0	1338.394	0	73.92	0	23.1	0	40.95	0	0.0121	0	0.000266	0	0.94	0	7.6950	0	7.4533	0	2384	0	2338	0	816.7	0	6.18	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	1299.15	0	3.5295	0	34.5940	0	27.509	0	1287.985	0	72.89	0	22.8	0	40.99	0	0.0121	0	0.000253	0	0.91	0	7.6927	0	7.4504	0	2382	0	2337	0	825.7	0	6.26	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	1249.57	0	3.6345	0	34.5850	0	27.491	0	1238.977	0	75.02	0	23.5	0	40.89	0	0.0111	0	0.000260	0	0.93	0	7.6958	0	7.4526	0	2376	0	2330	0	822.8	0	6.18	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	1199.67	0	3.7982	0	34.5790	0	27.470	0	1189.641	0	74.11	0	23.4	0	41.10	0	0.0131	0	0.000271	0	0.96	0	7.6909	0	7.4486	0	2372	0	2327	0	836.7	0	6.22	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	1149.70	0	3.9541	0	34.5750	0	27.451	0	1140.224	0	72.98	0	23.1	0	40.94	0	0.0080	0	0.000284	0	0.99	0	7.6881	0	7.4464	0	2368	0	2324	0	846.8	0	6.14	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	1100.09	0	4.1361	0	34.5660	0	27.425	0	1091.152	0	73.80	0	23.4	0	40.62	0	0.0121	0	0.000261	0	0.93	0	7.6907	0	7.4492	0	2362	0	2317	0	844.9	0	6.06	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	1048.94	0	4.2584	0	34.5600	0	27.407	0	1040.544	0	76.35	0	24.3	0	40.02	0	0.0131	0	0.000257	0	0.92	0	7.6970	0	7.4546	0	2357	0	2311	0	835.7	0	5.83	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	999.38	0	4.4157	0	34.5560	0	27.386	0	991.498	0	76.65	0	24.5	0	40.24	0	0.0091	0	0.000259	0	0.93	0	7.6949	0	7.4529	0	2353	0	2307	0	844.3	0	5.79	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	979.10	0	4.4950	0	-1e10	8	27.377	8	971.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	978.00	0	4.4970	0	34.5550	0	27.377	0	970.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	976.00	0	4.5000	0	34.5550	0	27.376	0	968.356	0	74.71	0	23.9	0	-1e10	1	0.0050	0	0.000270	0	0.96	0	7.6965	0	7.4553	0	2352	0	2309	0	844.3	0	5.75	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	974.00	0	4.5030	0	34.5550	0	27.376	0	966.377	0	74.60	0	23.9	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	7.6958	0	7.4546	0	2351	0	2309	0	845.9	0	5.79	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	972.00	0	4.5120	0	34.5550	0	27.375	0	964.397	0	74.47	0	23.9	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6958	0	7.4547	0	2351	0	2309	0	846.0	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	970.00	0	4.5270	0	34.5550	0	27.373	0	962.417	0	74.18	0	23.8	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6940	0	7.4532	0	2351	0	2309	0	849.9	0	5.83	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	968.00	0	4.5840	0	34.5540	0	27.366	0	960.437	0	73.73	0	23.7	0	-1e10	1	0.0101	0	0.000253	0	0.91	0	7.6904	0	7.4507	0	2350	0	2308	0	857.6	0	5.75	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	966.00	0	4.6160	0	34.5530	0	27.362	0	958.457	0	72.88	0	23.4	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6883	0	7.4491	0	2349	0	2308	0	862.1	0	5.71	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	964.00	0	4.6240	0	34.5540	0	27.362	0	956.478	0	72.74	0	23.4	0	-1e10	1	0.0080	0	0.000257	0	0.92	0	7.6903	0	7.4509	0	2349	0	2308	0	858.2	0	5.79	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	962.00	0	4.6310	0	34.5540	0	27.361	0	954.498	0	72.50	0	23.3	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6888	0	7.4497	0	2349	0	2308	0	861.5	0	5.67	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	960.00	0	4.6370	0	34.5540	0	27.360	0	952.518	0	72.13	0	23.2	0	-1e10	1	0.0101	0	0.000292	0	1.01	0	7.6874	0	7.4484	0	2349	0	2308	0	864.7	0	5.71	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	958.00	0	4.6410	0	34.5540	0	27.360	0	950.538	0	71.80	0	23.1	0	-1e10	1	0.0101	0	0.000444	0	1.41	0	7.6870	0	7.4481	0	2349	0	2308	0	865.6	0	5.75	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	956.00	0	4.6460	0	34.5550	0	27.360	0	948.558	0	71.47	0	23.0	0	-1e10	1	0.0101	0	0.000253	0	0.91	0	7.6855	0	7.4467	0	2349	0	2309	0	869.2	0	5.75	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	954.00	0	4.6420	0	34.5530	0	27.359	0	946.578	0	71.65	0	23.0	0	-1e10	1	0.0080	0	0.000262	0	0.93	0	7.6900	0	7.4505	0	2348	0	2307	0	859.7	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	952.00	0	4.6490	0	34.5510	0	27.357	0	944.598	0	73.41	0	23.6	0	40.13	0	0.0080	0	0.000251	0	0.91	0	7.6962	0	7.4554	0	2347	0	2301	0	845.2	0	5.67	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	950.00	0	4.6550	0	34.5490	0	27.354	0	942.618	0	75.05	0	24.1	0	-1e10	1	0.0070	0	0.000273	0	0.96	0	7.6997	0	7.4592	0	2347	0	2302	0	839.1	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	948.00	0	4.6660	0	34.5490	0	27.353	0	940.638	0	76.35	0	24.6	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.7002	0	7.4597	0	2346	0	2302	0	838.3	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	946.00	0	4.6880	0	34.5490	0	27.351	0	938.658	0	76.80	0	24.7	0	-1e10	1	0.0091	0	0.000247	0	0.89	0	7.6987	0	7.4586	0	2346	0	2302	0	841.5	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	944.00	0	4.7200	0	34.5490	0	27.347	0	936.678	0	76.34	0	24.6	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6943	0	7.4550	0	2345	0	2302	0	850.8	0	5.71	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	942.00	0	4.7370	0	34.5500	0	27.346	0	934.698	0	75.29	0	24.3	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6925	0	7.4536	0	2345	0	2303	0	854.9	0	5.67	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	940.00	0	4.7510	0	34.5490	0	27.344	0	932.718	0	74.77	0	24.1	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6921	0	7.4533	0	2345	0	2303	0	855.8	0	5.79	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	938.00	0	4.7700	0	34.5480	0	27.341	0	930.738	0	74.72	0	24.1	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6938	0	7.4550	0	2344	0	2301	0	852.2	0	5.71	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	936.00	0	4.7920	0	34.5480	0	27.338	0	928.758	0	75.15	0	24.2	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6948	0	7.4561	0	2344	0	2301	0	850.3	0	5.71	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	934.00	0	4.8240	0	34.5470	0	27.334	0	926.778	0	75.16	0	24.3	0	-1e10	1	0.0111	0	0.000321	0	1.09	0	7.6933	0	7.4551	0	2343	0	2300	0	853.5	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	932.00	0	4.8570	0	34.5470	0	27.330	0	924.798	0	74.68	0	24.1	0	-1e10	1	0.0091	0	0.000249	0	0.90	0	7.6908	0	7.4533	0	2342	0	2300	0	858.9	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	930.00	0	4.8670	0	34.5480	0	27.330	0	922.818	0	74.04	0	23.9	0	-1e10	1	0.0070	0	0.000264	0	0.94	0	7.6899	0	7.4525	0	2342	0	2300	0	861.2	0	5.71	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	928.00	0	4.8700	0	34.5480	0	27.329	0	920.838	0	73.73	0	23.8	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6898	0	7.4524	0	2342	0	2301	0	861.6	0	5.71	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	926.00	0	4.8720	0	34.5480	0	27.329	0	918.858	0	73.55	0	23.8	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6891	0	7.4517	0	2342	0	2301	0	863.2	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	924.00	0	4.8760	0	34.5480	0	27.329	0	916.877	0	73.45	0	23.7	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.6890	0	7.4517	0	2342	0	2301	0	863.5	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	922.00	0	4.8840	0	34.5480	0	27.328	0	914.897	0	73.37	0	23.7	0	-1e10	1	0.0091	0	0.000288	0	1.00	0	7.6890	0	7.4516	0	2342	0	2301	0	863.8	0	5.71	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	920.00	0	4.8910	0	34.5480	0	27.327	0	912.917	0	73.30	0	23.7	0	-1e10	1	0.0091	0	0.000249	0	0.90	0	7.6896	0	7.4522	0	2342	0	2300	0	862.7	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	918.00	0	4.9040	0	34.5470	0	27.325	0	910.937	0	73.46	0	23.8	0	-1e10	1	0.0080	0	0.000332	0	1.12	0	7.6899	0	7.4526	0	2341	0	2299	0	862.0	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	916.00	0	4.9200	0	34.5470	0	27.323	0	908.956	0	73.51	0	23.8	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6895	0	7.4523	0	2341	0	2299	0	863.1	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	914.00	0	4.9250	0	34.5470	0	27.322	0	906.976	0	73.39	0	23.8	0	-1e10	1	0.0101	0	0.000262	0	0.94	0	7.6891	0	7.4520	0	2341	0	2299	0	864.1	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	912.00	0	4.9290	0	34.5470	0	27.322	0	904.996	0	73.29	0	23.7	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6888	0	7.4517	0	2341	0	2299	0	864.9	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	910.00	0	4.9380	0	34.5470	0	27.321	0	903.015	0	73.26	0	23.7	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6888	0	7.4517	0	2341	0	2299	0	865.2	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	908.00	0	4.9500	0	34.5470	0	27.319	0	901.035	0	73.35	0	23.8	0	-1e10	1	0.0070	0	0.000260	0	0.93	0	7.6888	0	7.4518	0	2341	0	2299	0	865.4	0	5.67	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	906.00	0	4.9550	0	34.5470	0	27.319	0	899.055	0	73.42	0	23.8	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6883	0	7.4514	0	2340	0	2299	0	866.6	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	904.00	0	4.9600	0	34.5470	0	27.318	0	897.074	0	73.40	0	23.8	0	-1e10	1	0.0080	0	0.000262	0	0.94	0	7.6884	0	7.4515	0	2340	0	2299	0	866.5	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	902.00	0	4.9670	0	34.5470	0	27.317	0	895.094	0	73.32	0	23.8	0	40.11	0	0.0091	0	0.000269	0	0.95	0	7.6876	0	7.4501	0	2340	0	2296	0	867.1	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	900.00	0	4.9850	0	34.5460	0	27.315	0	893.114	0	73.19	0	23.7	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6877	0	7.4510	0	2340	0	2298	0	868.2	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	898.00	0	5.0220	0	34.5470	0	27.311	0	891.133	0	72.72	0	23.6	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6846	0	7.4487	0	2339	0	2299	0	875.1	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	896.00	0	5.0590	0	34.5460	0	27.306	0	889.153	0	71.76	0	23.3	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6821	0	7.4469	0	2338	0	2298	0	880.5	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	894.00	0	5.0670	0	34.5470	0	27.306	0	887.172	0	71.23	0	23.1	0	-1e10	1	0.0070	0	0.000263	0	0.94	0	7.6826	0	7.4473	0	2339	0	2299	0	879.9	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	892.00	0	5.0720	0	34.5470	0	27.305	0	885.192	0	71.04	0	23.1	0	-1e10	1	0.0070	0	0.000293	0	1.02	0	7.6826	0	7.4473	0	2339	0	2298	0	880.1	0	5.67	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	890.00	0	5.0770	0	34.5470	0	27.305	0	883.211	0	70.97	0	23.1	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6824	0	7.4471	0	2338	0	2298	0	880.7	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	888.00	0	5.0780	0	34.5470	0	27.305	0	881.231	0	71.00	0	23.1	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6829	0	7.4476	0	2338	0	2298	0	879.7	0	5.71	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	886.00	0	5.0940	0	34.5460	0	27.302	0	879.250	0	71.30	0	23.2	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6844	0	7.4490	0	2338	0	2297	0	876.6	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	884.00	0	5.1050	0	34.5460	0	27.301	0	877.270	0	71.70	0	23.3	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.6851	0	7.4497	0	2338	0	2297	0	875.3	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	882.00	0	5.1080	0	34.5460	0	27.300	0	875.289	0	71.95	0	23.4	0	-1e10	1	0.0070	0	0.000289	0	1.00	0	7.6852	0	7.4497	0	2337	0	2297	0	875.3	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	880.00	0	5.1140	0	34.5460	0	27.300	0	873.308	0	72.05	0	23.4	0	-1e10	1	0.0070	0	0.000265	0	0.94	0	7.6851	0	7.4497	0	2337	0	2296	0	875.5	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	878.00	0	5.1140	0	34.5460	0	27.300	0	871.328	0	72.13	0	23.4	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6857	0	7.4501	0	2337	0	2296	0	874.5	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	876.00	0	5.1180	0	34.5460	0	27.299	0	869.347	0	72.24	0	23.5	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6853	0	7.4498	0	2337	0	2296	0	875.5	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	874.00	0	5.1280	0	34.5460	0	27.298	0	867.366	0	72.30	0	23.5	0	-1e10	1	0.0060	0	0.000293	0	1.02	0	7.6851	0	7.4496	0	2337	0	2296	0	876.2	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	872.00	0	5.1560	0	34.5450	0	27.294	0	865.386	0	72.19	0	23.5	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6844	0	7.4492	0	2336	0	2295	0	877.8	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	870.00	0	5.1900	0	34.5450	0	27.290	0	863.405	0	71.68	0	23.3	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6819	0	7.4474	0	2336	0	2296	0	883.2	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	868.00	0	5.2020	0	34.5460	0	27.289	0	861.424	0	71.05	0	23.1	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6804	0	7.4462	0	2336	0	2296	0	886.8	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	866.00	0	5.2110	0	34.5470	0	27.289	0	859.444	0	70.57	0	23.0	0	-1e10	1	0.0070	0	0.000267	0	0.95	0	7.6792	0	7.4452	0	2336	0	2297	0	889.7	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	864.00	0	5.2300	0	34.5470	0	27.287	0	857.463	0	70.11	0	22.9	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6787	0	7.4449	0	2336	0	2296	0	890.9	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	862.00	0	5.2330	0	34.5470	0	27.286	0	855.482	0	69.91	0	22.8	0	-1e10	1	0.0080	0	0.000343	0	1.15	0	7.6790	0	7.4451	0	2336	0	2296	0	890.6	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	860.00	0	5.2330	0	34.5470	0	27.286	0	853.501	0	69.85	0	22.8	0	-1e10	1	0.0101	0	0.000298	0	1.03	0	7.6789	0	7.4449	0	2336	0	2296	0	891.0	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	858.00	0	5.2330	0	34.5470	0	27.286	0	851.520	0	69.87	0	22.8	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6794	0	7.4453	0	2336	0	2296	0	890.1	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	856.00	0	5.2350	0	34.5470	0	27.286	0	849.540	0	69.99	0	22.8	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6798	0	7.4457	0	2336	0	2296	0	889.4	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	854.00	0	5.2360	0	34.5470	0	27.286	0	847.559	0	70.04	0	22.8	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6801	0	7.4458	0	2336	0	2296	0	889.0	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	852.00	0	5.2430	0	34.5470	0	27.285	0	845.578	0	69.97	0	22.8	0	40.18	0	0.0060	0	0.000259	0	0.93	0	7.6794	0	7.4446	0	2335	0	2293	0	889.3	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	850.00	0	5.2580	0	34.5480	0	27.284	0	843.597	0	69.33	0	22.6	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.6761	0	7.4424	0	2336	0	2297	0	898.3	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	848.00	0	5.2670	0	34.5490	0	27.284	0	841.616	0	68.47	0	22.3	0	-1e10	1	0.0091	0	0.000270	0	0.95	0	7.6737	0	7.4404	0	2336	0	2298	0	903.8	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	846.00	0	5.2880	0	34.5500	0	27.282	0	839.635	0	67.47	0	22.0	0	-1e10	1	0.0070	0	0.000263	0	0.94	0	7.6709	0	7.4380	0	2336	0	2299	0	910.4	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	844.00	0	5.3200	0	34.5510	0	27.279	0	837.654	0	65.91	0	21.5	0	-1e10	1	0.0070	0	0.000272	0	0.96	0	7.6663	0	7.4343	0	2336	0	2300	0	921.1	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	842.00	0	5.3330	0	34.5520	0	27.278	0	835.673	0	64.44	0	21.1	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.6643	0	7.4326	0	2336	0	2301	0	925.9	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	840.00	0	5.3440	0	34.5530	0	27.278	0	833.692	0	63.36	0	20.7	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6624	0	7.4310	0	2336	0	2302	0	930.6	0	5.71	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	838.00	0	5.3470	0	34.5540	0	27.278	0	831.711	0	62.63	0	20.5	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6623	0	7.4309	0	2336	0	2302	0	931.1	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	836.00	0	5.3470	0	34.5530	0	27.278	0	829.730	0	62.39	0	20.4	0	-1e10	1	0.0101	0	0.000259	0	0.93	0	7.6630	0	7.4314	0	2336	0	2301	0	929.6	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	834.00	0	5.3610	0	34.5540	0	27.277	0	827.749	0	62.32	0	20.4	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6622	0	7.4308	0	2336	0	2302	0	931.8	0	5.71	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	832.00	0	5.3980	0	34.5560	0	27.274	0	825.768	0	61.44	0	20.1	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6570	0	7.4266	0	2336	0	2303	0	944.2	0	5.75	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	830.00	0	5.4260	0	34.5560	0	27.271	0	823.787	0	59.80	0	19.6	0	-1e10	1	0.0111	0	0.000270	0	0.95	0	7.6534	0	7.4237	0	2336	0	2304	0	952.6	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	828.00	0	5.4490	0	34.5560	0	27.268	0	821.806	0	58.77	0	19.3	0	-1e10	1	0.0121	0	0.000255	0	0.92	0	7.6526	0	7.4232	0	2335	0	2304	0	954.7	0	5.67	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	826.00	0	5.4590	0	34.5570	0	27.267	0	819.825	0	58.35	0	19.1	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6533	0	7.4239	0	2336	0	2303	0	953.4	0	5.67	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	824.00	0	5.4700	0	34.5570	0	27.266	0	817.844	0	58.04	0	19.0	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6527	0	7.4234	0	2335	0	2303	0	955.0	0	5.67	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	822.00	0	5.4810	0	34.5570	0	27.265	0	815.862	0	57.68	0	18.9	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.6516	0	7.4225	0	2335	0	2304	0	957.8	0	5.67	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	820.00	0	5.4940	0	34.5570	0	27.263	0	813.881	0	57.41	0	18.8	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6512	0	7.4222	0	2335	0	2303	0	959.0	0	5.71	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	818.00	0	5.5030	0	34.5560	0	27.261	0	811.900	0	57.54	0	18.9	0	-1e10	1	0.0121	0	0.000294	0	1.02	0	7.6534	0	7.4242	0	2335	0	2302	0	953.9	0	5.71	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	816.00	0	5.5450	0	34.5550	0	27.255	0	809.919	0	58.26	0	19.1	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6538	0	7.4251	0	2333	0	2301	0	952.8	0	5.75	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	814.00	0	5.5630	0	34.5510	0	27.250	0	807.938	0	58.66	0	19.3	0	-1e10	1	0.0080	0	0.000274	0	0.97	0	7.6572	0	7.4283	0	2332	0	2298	0	944.6	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	812.00	0	5.5740	0	34.5480	0	27.246	0	805.956	0	61.71	0	20.3	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6686	0	7.4385	0	2330	0	2293	0	918.4	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	810.00	0	5.5860	0	34.5480	0	27.245	0	803.975	0	63.88	0	21.0	0	-1e10	1	0.0080	0	0.000270	0	0.96	0	7.6674	0	7.4375	0	2330	0	2293	0	921.2	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	808.00	0	5.5960	0	34.5470	0	27.243	0	801.994	0	65.16	0	21.4	0	-1e10	1	0.0070	0	0.000362	0	1.19	0	7.6703	0	7.4401	0	2329	0	2292	0	914.8	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	806.00	0	5.6140	0	34.5470	0	27.241	0	800.013	0	66.07	0	21.7	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6700	0	7.4400	0	2329	0	2291	0	915.6	0	5.43	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	804.00	0	5.6370	0	34.5480	0	27.239	0	798.031	0	66.21	0	21.8	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6683	0	7.4387	0	2329	0	2292	0	919.6	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	802.00	0	5.6520	0	34.5480	0	27.237	0	796.050	0	65.82	0	21.7	0	40.04	0	0.0091	0	0.000281	0	0.98	0	7.6667	0	7.4367	0	2329	0	2288	0	922.1	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	800.00	0	5.6620	0	34.5480	0	27.235	0	794.069	0	65.46	0	21.6	0	-1e10	1	0.0080	0	0.000259	0	0.93	0	7.6662	0	7.4370	0	2328	0	2292	0	924.7	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	798.00	0	5.6820	0	34.5500	0	27.235	0	792.087	0	64.99	0	21.4	0	-1e10	1	0.0060	0	0.000294	0	1.02	0	7.6650	0	7.4361	0	2329	0	2292	0	927.9	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	796.00	0	5.7060	0	34.5500	0	27.232	0	790.106	0	64.09	0	21.1	0	-1e10	1	0.0101	0	0.000292	0	1.01	0	7.6616	0	7.4333	0	2328	0	2293	0	935.9	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	794.00	0	5.7190	0	34.5510	0	27.231	0	788.124	0	63.31	0	20.9	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.6601	0	7.4321	0	2328	0	2293	0	939.6	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	792.00	0	5.7300	0	34.5510	0	27.229	0	786.143	0	62.65	0	20.7	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.6590	0	7.4312	0	2328	0	2293	0	942.3	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	790.00	0	5.7380	0	34.5510	0	27.228	0	784.161	0	62.31	0	20.6	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6586	0	7.4308	0	2328	0	2293	0	943.5	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	788.00	0	5.7510	0	34.5490	0	27.225	0	782.180	0	62.53	0	20.6	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.6613	0	7.4334	0	2327	0	2292	0	937.2	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	786.00	0	5.7640	0	34.5500	0	27.224	0	780.198	0	62.98	0	20.8	0	-1e10	1	0.0080	0	0.000255	0	0.92	0	7.6618	0	7.4339	0	2327	0	2292	0	936.2	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	784.00	0	5.7910	0	34.5490	0	27.220	0	778.217	0	63.23	0	20.9	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6621	0	7.4345	0	2326	0	2291	0	935.6	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	782.00	0	5.8220	0	34.5490	0	27.216	0	776.235	0	63.55	0	21.0	0	-1e10	1	0.0091	0	0.000290	0	1.01	0	7.6632	0	7.4357	0	2326	0	2290	0	933.4	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	780.00	0	5.8570	0	34.5500	0	27.213	0	774.254	0	63.36	0	21.0	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6599	0	7.4332	0	2325	0	2290	0	941.1	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	778.00	0	5.8750	0	34.5520	0	27.212	0	772.272	0	62.34	0	20.6	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6567	0	7.4305	0	2326	0	2291	0	948.9	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	776.00	0	5.8890	0	34.5530	0	27.211	0	770.291	0	61.11	0	20.2	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6536	0	7.4279	0	2326	0	2292	0	956.4	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	774.00	0	5.9060	0	34.5520	0	27.208	0	768.309	0	60.33	0	20.0	0	-1e10	1	0.0121	0	0.000297	0	1.03	0	7.6536	0	7.4280	0	2325	0	2292	0	956.7	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	772.00	0	5.9190	0	34.5530	0	27.207	0	766.328	0	59.90	0	19.8	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6532	0	7.4277	0	2325	0	2292	0	958.0	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	770.00	0	5.9420	0	34.5540	0	27.205	0	764.346	0	59.24	0	19.6	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6505	0	7.4255	0	2325	0	2293	0	964.6	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	768.00	0	5.9570	0	34.5540	0	27.203	0	762.364	0	58.61	0	19.4	0	-1e10	1	0.0121	0	0.000293	0	1.01	0	7.6497	0	7.4249	0	2325	0	2292	0	966.6	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	766.00	0	5.9600	0	34.5540	0	27.203	0	760.383	0	58.44	0	19.4	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6503	0	7.4254	0	2325	0	2292	0	965.4	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	764.00	0	5.9650	0	34.5540	0	27.202	0	758.401	0	58.48	0	19.4	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6513	0	7.4263	0	2325	0	2292	0	963.2	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	762.00	0	5.9750	0	34.5550	0	27.202	0	756.419	0	58.37	0	19.4	0	-1e10	1	0.0101	0	0.000410	0	1.32	0	7.6500	0	7.4252	0	2325	0	2292	0	966.6	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	760.00	0	5.9760	0	34.5550	0	27.202	0	754.437	0	58.20	0	19.3	0	-1e10	1	0.0111	0	0.000266	0	0.95	0	7.6495	0	7.4247	0	2325	0	2292	0	968.0	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	758.00	0	5.9770	0	34.5540	0	27.201	0	752.456	0	58.15	0	19.3	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6500	0	7.4251	0	2325	0	2292	0	966.8	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	756.00	0	5.9790	0	34.5540	0	27.201	0	750.474	0	58.19	0	19.3	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6504	0	7.4254	0	2324	0	2292	0	966.1	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	754.00	0	5.9800	0	34.5540	0	27.200	0	748.492	0	58.29	0	19.3	0	-1e10	1	0.0070	0	0.000280	0	0.98	0	7.6511	0	7.4259	0	2324	0	2292	0	964.7	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	752.00	0	5.9820	0	34.5540	0	27.200	0	746.510	0	58.38	0	19.4	0	40.20	0	0.0111	0	0.000271	0	0.96	0	7.6509	0	7.4251	0	2324	0	2288	0	964.0	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	750.00	0	5.9830	0	34.5530	0	27.199	0	744.528	0	58.76	0	19.5	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6534	0	7.4279	0	2324	0	2291	0	959.5	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	748.00	0	5.9890	0	34.5500	0	27.196	0	742.547	0	59.99	0	19.9	0	-1e10	1	0.0070	0	0.000273	0	0.96	0	7.6601	0	7.4339	0	2323	0	2288	0	943.9	0	5.43	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	746.00	0	6.0080	0	34.5500	0	27.194	0	740.565	0	62.24	0	20.7	0	-1e10	1	0.0080	0	0.000306	0	1.05	0	7.6629	0	7.4365	0	2323	0	2286	0	937.5	0	5.39	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	744.00	0	6.0210	0	34.5500	0	27.192	0	738.583	0	63.33	0	21.0	0	-1e10	1	0.0091	0	0.000293	0	1.01	0	7.6633	0	7.4370	0	2322	0	2286	0	936.9	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	742.00	0	6.0380	0	34.5500	0	27.190	0	736.601	0	63.66	0	21.1	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.6627	0	7.4366	0	2322	0	2285	0	938.3	0	5.39	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	740.00	0	6.0520	0	34.5500	0	27.188	0	734.619	0	63.59	0	21.1	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6614	0	7.4355	0	2322	0	2286	0	941.6	0	5.35	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	738.00	0	6.0630	0	34.5500	0	27.187	0	732.637	0	63.35	0	21.1	0	-1e10	1	0.0091	0	0.000297	0	1.03	0	7.6605	0	7.4348	0	2321	0	2286	0	943.7	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	736.00	0	6.0700	0	34.5510	0	27.186	0	730.655	0	63.15	0	21.0	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6605	0	7.4348	0	2322	0	2286	0	944.1	0	5.43	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	734.00	0	6.0880	0	34.5520	0	27.185	0	728.673	0	62.86	0	20.9	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6596	0	7.4342	0	2322	0	2286	0	946.3	0	5.39	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	732.00	0	6.1130	0	34.5520	0	27.182	0	726.691	0	62.45	0	20.8	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.6572	0	7.4323	0	2321	0	2286	0	952.2	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	730.00	0	6.1270	0	34.5531	0	27.181	0	724.709	0	61.96	0	20.6	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6563	0	7.4316	0	2321	0	2287	0	954.5	0	5.39	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	728.00	0	6.1590	0	34.5541	0	27.177	0	722.727	0	61.08	0	20.3	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6526	0	7.4287	0	2321	0	2287	0	963.5	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	726.00	0	6.1760	0	34.5550	0	27.176	0	720.745	0	60.33	0	20.1	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6516	0	7.4279	0	2321	0	2288	0	966.3	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	724.00	0	6.1880	0	34.5550	0	27.174	0	718.763	0	59.61	0	19.9	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6507	0	7.4271	0	2321	0	2288	0	968.7	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	722.00	0	6.1990	0	34.5560	0	27.174	0	716.781	0	59.04	0	19.7	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6498	0	7.4264	0	2321	0	2288	0	971.2	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	720.00	0	6.2100	0	34.5560	0	27.172	0	714.799	0	58.53	0	19.5	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6487	0	7.4256	0	2321	0	2288	0	973.9	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	718.00	0	6.2190	0	34.5560	0	27.171	0	712.816	0	58.19	0	19.4	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6484	0	7.4253	0	2321	0	2288	0	974.9	0	5.39	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	716.00	0	6.2610	0	34.5550	0	27.165	0	710.834	0	58.38	0	19.5	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6507	0	7.4278	0	2320	0	2287	0	969.7	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	714.00	0	6.3210	0	34.5591	0	27.160	0	708.852	0	57.60	0	19.3	0	-1e10	1	0.0101	0	0.000306	0	1.05	0	7.6449	0	7.4233	0	2320	0	2288	0	984.0	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	712.00	0	6.3500	0	34.5611	0	27.158	0	706.870	0	55.89	0	18.7	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6388	0	7.4182	0	2320	0	2290	0	999.0	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	710.00	0	6.3660	0	34.5611	0	27.156	0	704.888	0	54.52	0	18.3	0	-1e10	1	0.0111	0	0.000274	0	0.96	0	7.6374	0	7.4170	0	2320	0	2290	0	1002.9	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	708.00	0	6.3640	0	34.5611	0	27.156	0	702.906	0	53.99	0	18.1	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6389	0	7.4183	0	2320	0	2290	0	999.4	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	706.00	0	6.3640	0	34.5611	0	27.156	0	700.923	0	53.89	0	18.0	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.6395	0	7.4188	0	2320	0	2290	0	998.1	0	5.39	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	704.00	0	6.3660	0	34.5611	0	27.156	0	698.941	0	54.14	0	18.1	0	-1e10	1	0.0101	0	0.000450	0	1.42	0	7.6416	0	7.4206	0	2320	0	2289	0	993.2	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	702.00	0	6.3880	0	34.5611	0	27.153	0	696.959	0	54.38	0	18.2	0	40.11	0	0.0111	0	0.000304	0	1.04	0	7.6410	0	7.4196	0	2320	0	2285	0	993.4	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	700.00	0	6.3980	0	34.5611	0	27.152	0	694.976	0	54.24	0	18.2	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6399	0	7.4194	0	2320	0	2289	0	997.7	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	698.00	0	6.4040	0	34.5621	0	27.152	0	692.994	0	53.98	0	18.1	0	-1e10	1	0.0091	0	0.000352	0	1.17	0	7.6389	0	7.4185	0	2320	0	2289	0	1000.5	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	696.00	0	6.4100	0	34.5631	0	27.152	0	691.012	0	53.64	0	18.0	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6376	0	7.4173	0	2320	0	2290	0	1004.0	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	694.00	0	6.4180	0	34.5631	0	27.151	0	689.029	0	53.22	0	17.8	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6367	0	7.4165	0	2320	0	2290	0	1006.3	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	692.00	0	6.4320	0	34.5651	0	27.150	0	687.047	0	52.57	0	17.6	0	-1e10	1	0.0080	0	0.000285	0	0.99	0	7.6340	0	7.4142	0	2320	0	2291	0	1013.3	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	690.00	0	6.4840	0	34.5671	0	27.145	0	685.065	0	51.22	0	17.2	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6276	0	7.4091	0	2319	0	2292	0	1029.7	0	5.43	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	688.00	0	6.5220	0	34.5691	0	27.142	0	683.082	0	49.38	0	16.6	0	-1e10	1	0.0111	0	0.000285	0	0.99	0	7.6234	0	7.4058	0	2319	0	2293	0	1040.6	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	686.00	0	6.5380	0	34.5701	0	27.140	0	681.100	0	47.80	0	16.1	0	-1e10	1	0.0131	0	0.000270	0	0.95	0	7.6209	0	7.4037	0	2319	0	2294	0	1047.3	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	684.00	0	6.5600	0	34.5721	0	27.139	0	679.117	0	46.66	0	15.7	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.6198	0	7.4029	0	2319	0	2294	0	1050.6	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	682.00	0	6.5880	0	34.5721	0	27.135	0	677.135	0	45.69	0	15.4	0	-1e10	1	0.0080	0	0.000283	0	0.99	0	7.6185	0	7.4020	0	2319	0	2294	0	1054.2	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	680.00	0	6.5890	0	34.5721	0	27.135	0	675.152	0	45.13	0	15.2	0	-1e10	1	0.0121	0	0.000274	0	0.97	0	7.6184	0	7.4018	0	2319	0	2294	0	1054.6	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	678.00	0	6.5910	0	34.5731	0	27.136	0	673.170	0	44.79	0	15.1	0	-1e10	1	0.0101	0	0.000270	0	0.95	0	7.6186	0	7.4020	0	2319	0	2294	0	1054.2	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	676.00	0	6.5990	0	34.5731	0	27.135	0	671.187	0	44.51	0	15.0	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.6180	0	7.4015	0	2319	0	2294	0	1056.0	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	674.00	0	6.6150	0	34.5741	0	27.133	0	669.205	0	44.13	0	14.9	0	-1e10	1	0.0121	0	0.000320	0	1.08	0	7.6168	0	7.4006	0	2319	0	2294	0	1059.4	0	5.43	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	672.00	0	6.6330	0	34.5751	0	27.132	0	667.222	0	43.54	0	14.7	0	-1e10	1	0.0131	0	0.000313	0	1.07	0	7.6144	0	7.3985	0	2319	0	2295	0	1066.1	0	5.43	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	670.00	0	6.6390	0	34.5761	0	27.132	0	665.240	0	42.94	0	14.5	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	7.6136	0	7.3979	0	2319	0	2295	0	1068.3	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	668.00	0	6.6490	0	34.5771	0	27.131	0	663.257	0	42.42	0	14.3	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6129	0	7.3973	0	2319	0	2295	0	1070.5	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	666.00	0	6.6590	0	34.5771	0	27.130	0	661.274	0	41.99	0	14.2	0	-1e10	1	0.0131	0	0.000339	0	1.14	0	7.6122	0	7.3967	0	2319	0	2295	0	1072.6	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	664.00	0	6.6660	0	34.5781	0	27.129	0	659.292	0	41.66	0	14.0	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.6120	0	7.3965	0	2319	0	2295	0	1073.4	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	662.00	0	6.6880	0	34.5791	0	27.127	0	657.309	0	41.25	0	13.9	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6095	0	7.3945	0	2318	0	2296	0	1080.2	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	660.00	0	6.7090	0	34.5801	0	27.125	0	655.326	0	40.56	0	13.7	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.6080	0	7.3934	0	2318	0	2296	0	1084.4	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	658.00	0	6.7310	0	34.5801	0	27.122	0	653.344	0	39.90	0	13.5	0	-1e10	1	0.0141	0	0.000379	0	1.24	0	7.6069	0	7.3925	0	2318	0	2296	0	1087.8	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	656.00	0	6.7670	0	34.5811	0	27.118	0	651.361	0	39.71	0	13.4	0	-1e10	1	0.0121	0	0.000303	0	1.04	0	7.6081	0	7.3940	0	2318	0	2295	0	1084.9	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	654.00	0	6.8140	0	34.5831	0	27.113	0	649.378	0	39.09	0	13.2	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.6027	0	7.3897	0	2317	0	2297	0	1099.6	0	5.67	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	652.00	0	6.8340	0	34.5841	0	27.112	0	647.395	0	38.08	0	12.9	0	40.88	0	0.0111	0	0.000279	0	0.98	0	7.6011	0	7.3878	0	2317	0	2294	0	1102.6	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	650.00	0	6.8540	0	34.5851	0	27.110	0	645.413	0	37.64	0	12.7	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.6019	0	7.3893	0	2317	0	2297	0	1102.4	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	648.00	0	6.8670	0	34.5861	0	27.109	0	643.430	0	37.31	0	12.6	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.6012	0	7.3889	0	2317	0	2297	0	1104.5	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	646.00	0	6.8780	0	34.5871	0	27.108	0	641.447	0	37.02	0	12.5	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.6010	0	7.3887	0	2317	0	2297	0	1105.3	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	644.00	0	6.8910	0	34.5881	0	27.107	0	639.464	0	36.82	0	12.5	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.6008	0	7.3886	0	2317	0	2297	0	1106.2	0	5.67	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	642.00	0	6.9120	0	34.5881	0	27.104	0	637.481	0	36.59	0	12.4	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.6003	0	7.3884	0	2317	0	2296	0	1107.8	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	640.00	0	6.9320	0	34.5891	0	27.102	0	635.498	0	36.22	0	12.3	0	-1e10	1	0.0101	0	0.000292	0	1.01	0	7.5990	0	7.3874	0	2317	0	2297	0	1111.6	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	638.00	0	6.9590	0	34.5901	0	27.099	0	633.516	0	35.72	0	12.1	0	-1e10	1	0.0141	0	0.000281	0	0.98	0	7.5978	0	7.3866	0	2317	0	2297	0	1115.2	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	636.00	0	6.9820	0	34.5911	0	27.097	0	631.533	0	35.20	0	12.0	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.5958	0	7.3850	0	2316	0	2297	0	1120.9	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	634.00	0	7.0030	0	34.5921	0	27.095	0	629.550	0	34.77	0	11.8	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	7.5951	0	7.3846	0	2316	0	2297	0	1123.1	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	632.00	0	7.0200	0	34.5911	0	27.091	0	627.567	0	33.84	0	11.5	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.5871	0	7.3776	0	2316	0	2299	0	1145.5	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	630.00	0	7.0320	0	34.5921	0	27.091	0	625.584	0	31.12	0	10.6	0	-1e10	1	0.0141	0	0.000312	0	1.06	0	7.5747	0	7.3666	0	2316	0	2303	0	1180.8	0	5.67	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	628.00	0	7.0780	0	34.5931	0	27.085	0	623.601	0	27.93	0	9.5	0	-1e10	1	0.0131	0	0.000301	0	1.04	0	7.5676	0	7.3607	0	2316	0	2305	0	1202.1	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	626.00	0	7.1090	0	34.5941	0	27.081	0	621.618	0	25.70	0	8.8	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.5663	0	7.3600	0	2316	0	2305	0	1206.1	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	624.00	0	7.1380	0	34.5941	0	27.077	0	619.635	0	24.42	0	8.3	0	-1e10	1	0.0151	0	0.000297	0	1.02	0	7.5664	0	7.3603	0	2316	0	2305	0	1206.4	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	622.00	0	7.1480	0	34.5951	0	27.077	0	617.652	0	23.81	0	8.1	0	-1e10	1	0.0141	0	0.000282	0	0.99	0	7.5666	0	7.3605	0	2316	0	2305	0	1206.1	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	620.00	0	7.1530	0	34.5951	0	27.076	0	615.669	0	23.64	0	8.1	0	-1e10	1	0.0141	0	0.000445	0	1.41	0	7.5677	0	7.3615	0	2316	0	2305	0	1203.2	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	618.00	0	7.1550	0	34.5951	0	27.076	0	613.686	0	23.53	0	8.0	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.5679	0	7.3616	0	2316	0	2305	0	1202.9	0	5.67	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	616.00	0	7.1590	0	34.5961	0	27.076	0	611.703	0	23.50	0	8.0	0	-1e10	1	0.0141	0	0.000323	0	1.09	0	7.5675	0	7.3612	0	2316	0	2305	0	1204.5	0	5.75	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	614.00	0	7.2040	0	34.5961	0	27.070	0	609.719	0	23.55	0	8.0	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.5676	0	7.3618	0	2316	0	2304	0	1204.4	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	612.00	0	7.2230	0	34.5971	0	27.068	0	607.736	0	23.59	0	8.1	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.5680	0	7.3624	0	2316	0	2304	0	1203.5	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	610.00	0	7.2350	0	34.5971	0	27.066	0	605.753	0	23.56	0	8.0	0	-1e10	1	0.0161	0	0.000275	0	0.97	0	7.5677	0	7.3621	0	2315	0	2304	0	1204.7	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	608.00	0	7.2490	0	34.5981	0	27.065	0	603.770	0	23.54	0	8.0	0	-1e10	1	0.0121	0	0.000295	0	1.02	0	7.5673	0	7.3619	0	2315	0	2304	0	1206.2	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	606.00	0	7.2770	0	34.5991	0	27.062	0	601.787	0	23.46	0	8.0	0	-1e10	1	0.0141	0	0.000288	0	1.00	0	7.5672	0	7.3621	0	2315	0	2304	0	1206.9	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	604.00	0	7.3200	0	34.6001	0	27.056	0	599.804	0	23.11	0	7.9	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.5650	0	7.3605	0	2315	0	2304	0	1213.9	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	602.00	0	7.3480	0	34.6011	0	27.053	0	597.820	0	22.52	0	7.7	0	41.77	0	0.0161	0	0.000273	0	0.96	0	7.5632	0	7.3587	0	2315	0	2301	0	1217.6	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	600.00	0	7.3590	0	34.6021	0	27.052	0	595.837	0	22.24	0	7.6	0	-1e10	1	0.0121	0	0.000319	0	1.08	0	7.5633	0	7.3594	0	2315	0	2304	0	1219.5	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	598.00	0	7.3640	0	34.6021	0	27.052	0	593.854	0	22.05	0	7.6	0	-1e10	1	0.0141	0	0.000280	0	0.98	0	7.5630	0	7.3591	0	2315	0	2304	0	1220.7	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	596.00	0	7.3680	0	34.6031	0	27.052	0	591.870	0	21.87	0	7.5	0	-1e10	1	0.0131	0	0.000293	0	1.01	0	7.5630	0	7.3590	0	2315	0	2304	0	1221.1	0	5.67	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	594.00	0	7.3710	0	34.6031	0	27.051	0	589.887	0	21.66	0	7.4	0	-1e10	1	0.0141	0	0.000643	0	1.93	0	7.5625	0	7.3586	0	2315	0	2304	0	1222.6	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	592.00	0	7.3810	0	34.6031	0	27.050	0	587.904	0	21.48	0	7.4	0	-1e10	1	0.0141	0	0.000295	0	1.02	0	7.5624	0	7.3585	0	2314	0	2304	0	1223.3	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	590.00	0	7.4010	0	34.6041	0	27.048	0	585.920	0	21.37	0	7.3	0	-1e10	1	0.0141	0	0.000282	0	0.99	0	7.5622	0	7.3586	0	2314	0	2304	0	1224.2	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	588.00	0	7.4250	0	34.6051	0	27.045	0	583.937	0	21.85	0	7.5	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.5667	0	7.3627	0	2314	0	2302	0	1211.4	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	586.00	0	7.4380	0	34.6051	0	27.043	0	581.954	0	22.41	0	7.7	0	-1e10	1	0.0131	0	0.000293	0	1.01	0	7.5674	0	7.3635	0	2314	0	2302	0	1209.3	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	584.00	0	7.4490	0	34.6061	0	27.043	0	579.970	0	22.76	0	7.8	0	-1e10	1	0.0141	0	0.000291	0	1.01	0	7.5680	0	7.3641	0	2314	0	2301	0	1207.9	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	582.00	0	7.4590	0	34.6061	0	27.041	0	577.987	0	22.89	0	7.9	0	-1e10	1	0.0161	0	0.000354	0	1.17	0	7.5677	0	7.3638	0	2314	0	2301	0	1209.3	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	580.00	0	7.4760	0	34.6061	0	27.039	0	576.003	0	22.76	0	7.8	0	-1e10	1	0.0141	0	0.000286	0	1.00	0	7.5664	0	7.3628	0	2313	0	2302	0	1213.3	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	578.00	0	7.4940	0	34.6071	0	27.037	0	574.020	0	22.64	0	7.8	0	-1e10	1	0.0141	0	0.000293	0	1.02	0	7.5686	0	7.3649	0	2313	0	2301	0	1207.3	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	576.00	0	7.5110	0	34.6071	0	27.034	0	572.037	0	22.89	0	7.9	0	-1e10	1	0.0151	0	0.000343	0	1.15	0	7.5696	0	7.3660	0	2313	0	2300	0	1204.4	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	574.00	0	7.5160	0	34.6081	0	27.034	0	570.053	0	23.10	0	7.9	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.5696	0	7.3660	0	2313	0	2300	0	1204.8	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	572.00	0	7.5430	0	34.6091	0	27.031	0	568.069	0	23.21	0	8.0	0	-1e10	1	0.0121	0	0.000326	0	1.10	0	7.5693	0	7.3660	0	2313	0	2300	0	1206.0	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	570.00	0	7.5710	0	34.6101	0	27.028	0	566.086	0	23.15	0	8.0	0	-1e10	1	0.0161	0	0.000302	0	1.04	0	7.5685	0	7.3655	0	2313	0	2300	0	1208.7	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	568.00	0	7.6180	0	34.6111	0	27.022	0	564.102	0	22.88	0	7.9	0	-1e10	1	0.0141	0	0.000287	0	1.00	0	7.5665	0	7.3643	0	2312	0	2300	0	1214.9	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	566.00	0	7.6370	0	34.6121	0	27.020	0	562.119	0	22.15	0	7.6	0	-1e10	1	0.0131	0	0.000302	0	1.04	0	7.5647	0	7.3628	0	2312	0	2300	0	1220.7	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	564.00	0	7.6590	0	34.6131	0	27.018	0	560.135	0	21.74	0	7.5	0	-1e10	1	0.0141	0	0.000295	0	1.02	0	7.5642	0	7.3626	0	2312	0	2300	0	1222.4	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	562.00	0	7.6780	0	34.6141	0	27.016	0	558.152	0	21.60	0	7.5	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.5651	0	7.3635	0	2312	0	2300	0	1220.3	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	560.00	0	7.7130	0	34.6151	0	27.011	0	556.168	0	21.55	0	7.4	0	-1e10	1	0.0141	0	0.000306	0	1.05	0	7.5647	0	7.3635	0	2312	0	2300	0	1221.9	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	558.00	0	7.7340	0	34.6161	0	27.009	0	554.184	0	21.26	0	7.3	0	-1e10	1	0.0121	0	0.000291	0	1.01	0	7.5639	0	7.3630	0	2312	0	2300	0	1224.5	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	556.00	0	7.7520	0	34.6171	0	27.007	0	552.201	0	20.99	0	7.3	0	-1e10	1	0.0161	0	0.000298	0	1.03	0	7.5627	0	7.3621	0	2312	0	2300	0	1228.3	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	554.00	0	7.7920	0	34.6181	0	27.002	0	550.217	0	20.63	0	7.1	0	-1e10	1	0.0151	0	0.000333	0	1.12	0	7.5617	0	7.3616	0	2311	0	2300	0	1231.9	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	552.00	0	7.8370	0	34.6201	0	26.997	0	548.233	0	20.31	0	7.0	0	40.75	0	0.0141	0	0.000300	0	1.03	0	7.5607	0	7.3606	0	2311	0	2296	0	1233.4	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	550.00	0	7.8900	0	34.6231	0	26.992	0	546.250	0	19.49	0	6.8	0	-1e10	1	0.0131	0	0.000328	0	1.11	0	7.5571	0	7.3585	0	2311	0	2300	0	1246.6	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	548.00	0	7.9630	0	34.6261	0	26.983	0	544.266	0	18.03	0	6.3	0	-1e10	1	0.0151	0	0.000368	0	1.21	0	7.5518	0	7.3546	0	2311	0	2301	0	1263.4	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	546.00	0	8.0490	0	34.6291	0	26.973	0	542.282	0	16.30	0	5.7	0	-1e10	1	0.0161	0	0.000303	0	1.04	0	7.5449	0	7.3494	0	2310	0	2303	0	1285.6	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	544.00	0	8.0670	0	34.6311	0	26.972	0	540.298	0	14.63	0	5.1	0	-1e10	1	0.0131	0	0.000311	0	1.06	0	7.5419	0	7.3468	0	2310	0	2304	0	1295.3	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	542.00	0	8.0700	0	34.6321	0	26.972	0	538.314	0	13.72	0	4.8	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.5424	0	7.3473	0	2310	0	2304	0	1294.0	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	540.00	0	8.0890	0	34.6331	0	26.970	0	536.331	0	13.54	0	4.7	0	-1e10	1	0.0161	0	0.000294	0	1.02	0	7.5433	0	7.3482	0	2310	0	2303	0	1291.6	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	538.00	0	8.1410	0	34.6351	0	26.964	0	534.347	0	12.94	0	4.5	0	-1e10	1	0.0161	0	0.000305	0	1.05	0	7.5381	0	7.3442	0	2310	0	2304	0	1308.4	0	5.67	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	536.00	0	8.1650	0	34.6361	0	26.961	0	532.363	0	11.93	0	4.2	0	-1e10	1	0.0151	0	0.000301	0	1.03	0	7.5356	0	7.3421	0	2310	0	2305	0	1316.8	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	534.00	0	8.1870	0	34.6371	0	26.958	0	530.379	0	11.25	0	3.9	0	-1e10	1	0.0151	0	0.000344	0	1.15	0	7.5349	0	7.3417	0	2310	0	2305	0	1319.5	0	5.71	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	532.00	0	8.2150	0	34.6381	0	26.955	0	528.395	0	10.97	0	3.8	0	-1e10	1	0.0171	0	0.000305	0	1.05	0	7.5354	0	7.3424	0	2310	0	2305	0	1318.3	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	530.00	0	8.2240	0	34.6391	0	26.954	0	526.411	0	11.08	0	3.9	0	-1e10	1	0.0191	0	0.000383	0	1.25	0	7.5371	0	7.3439	0	2310	0	2304	0	1313.4	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	528.00	0	8.2510	0	34.6411	0	26.952	0	524.427	0	11.10	0	3.9	0	-1e10	1	0.0121	0	0.000309	0	1.06	0	7.5357	0	7.3430	0	2310	0	2304	0	1318.1	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	526.00	0	8.2890	0	34.6421	0	26.947	0	522.443	0	10.80	0	3.8	0	-1e10	1	0.0161	0	0.000344	0	1.15	0	7.5340	0	7.3418	0	2309	0	2304	0	1324.1	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	524.00	0	8.3200	0	34.6441	0	26.944	0	520.459	0	10.13	0	3.5	0	-1e10	1	0.0151	0	0.000314	0	1.07	0	7.5302	0	7.3387	0	2309	0	2305	0	1336.8	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	522.00	0	8.3490	0	34.6451	0	26.940	0	518.475	0	9.47	0	3.3	0	-1e10	1	0.0161	0	0.000353	0	1.17	0	7.5288	0	7.3377	0	2309	0	2306	0	1341.9	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	520.00	0	8.3690	0	34.6461	0	26.938	0	516.491	0	9.02	0	3.2	0	-1e10	1	0.0201	0	0.000316	0	1.08	0	7.5286	0	7.3378	0	2309	0	2306	0	1342.7	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	518.00	0	8.4250	0	34.6491	0	26.931	0	514.507	0	8.70	0	3.1	0	-1e10	1	0.0161	0	0.000299	0	1.03	0	7.5274	0	7.3373	0	2309	0	2306	0	1347.4	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	516.00	0	8.4570	0	34.6501	0	26.927	0	512.523	0	8.45	0	3.0	0	-1e10	1	0.0171	0	0.000318	0	1.08	0	7.5281	0	7.3382	0	2309	0	2305	0	1345.7	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	514.00	0	8.4870	0	34.6521	0	26.924	0	510.539	0	8.39	0	2.9	0	-1e10	1	0.0181	0	0.000338	0	1.13	0	7.5278	0	7.3383	0	2309	0	2305	0	1346.9	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	512.00	0	8.5230	0	34.6531	0	26.919	0	508.555	0	8.30	0	2.9	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.5277	0	7.3385	0	2309	0	2305	0	1347.9	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	510.00	0	8.5480	0	34.6541	0	26.916	0	506.571	0	8.31	0	2.9	0	-1e10	1	0.0191	0	0.000353	0	1.17	0	7.5286	0	7.3395	0	2309	0	2304	0	1345.5	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	508.00	0	8.5740	0	34.6561	0	26.914	0	504.587	0	8.34	0	2.9	0	-1e10	1	0.0171	0	0.000353	0	1.17	0	7.5287	0	7.3399	0	2309	0	2304	0	1345.6	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	506.00	0	8.6030	0	34.6571	0	26.910	0	502.603	0	8.29	0	2.9	0	-1e10	1	0.0151	0	0.000382	0	1.25	0	7.5286	0	7.3401	0	2309	0	2304	0	1346.5	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	504.00	0	8.6160	0	34.6581	0	26.909	0	500.619	0	8.29	0	2.9	0	-1e10	1	0.0181	0	0.000310	0	1.06	0	7.5293	0	7.3408	0	2309	0	2304	0	1344.3	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	502.00	0	8.6220	0	34.6591	0	26.909	0	498.634	0	8.42	0	3.0	0	39.48	0	0.0161	0	0.000499	0	1.55	0	7.5298	0	7.3407	0	2309	0	2301	0	1341.3	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	500.00	0	8.6420	0	34.6601	0	26.906	0	496.650	0	8.53	0	3.0	0	-1e10	1	0.0161	0	0.000314	0	1.07	0	7.5302	0	7.3418	0	2308	0	2303	0	1342.0	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	498.00	0	8.6670	0	34.6611	0	26.903	0	494.666	0	8.71	0	3.1	0	-1e10	1	0.0171	0	0.000306	0	1.05	0	7.5315	0	7.3432	0	2308	0	2303	0	1338.4	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	496.00	0	8.6920	0	34.6611	0	26.899	0	492.682	0	8.97	0	3.2	0	-1e10	1	0.0121	0	0.000323	0	1.09	0	7.5324	0	7.3442	0	2308	0	2302	0	1335.9	0	5.59	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	494.00	0	8.6970	0	34.6621	0	26.899	0	490.697	0	9.22	0	3.3	0	-1e10	1	0.0161	0	0.000306	0	1.05	0	7.5331	0	7.3448	0	2308	0	2302	0	1333.9	0	5.43	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	492.00	0	8.7000	0	34.6621	0	26.899	0	488.713	0	9.38	0	3.3	0	-1e10	1	0.0141	0	0.000310	0	1.06	0	7.5333	0	7.3450	0	2308	0	2302	0	1333.5	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	490.00	0	8.7110	0	34.6631	0	26.898	0	486.729	0	9.52	0	3.4	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.5340	0	7.3456	0	2308	0	2301	0	1331.7	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	488.00	0	8.7430	0	34.6641	0	26.894	0	484.745	0	9.69	0	3.4	0	-1e10	1	0.0151	0	0.000321	0	1.09	0	7.5346	0	7.3465	0	2308	0	2301	0	1330.0	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	486.00	0	8.7550	0	34.6651	0	26.892	0	482.760	0	9.87	0	3.5	0	-1e10	1	0.0171	0	0.000351	0	1.17	0	7.5353	0	7.3473	0	2307	0	2301	0	1328.0	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	484.00	0	8.7680	0	34.6661	0	26.891	0	480.776	0	9.97	0	3.5	0	-1e10	1	0.0151	0	0.000334	0	1.12	0	7.5348	0	7.3469	0	2307	0	2301	0	1329.9	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	482.00	0	8.7840	0	34.6661	0	26.889	0	478.792	0	10.00	0	3.5	0	-1e10	1	0.0161	0	0.000301	0	1.04	0	7.5348	0	7.3470	0	2307	0	2300	0	1330.3	0	5.63	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	480.00	0	8.8170	0	34.6681	0	26.885	0	476.807	0	9.98	0	3.5	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.5348	0	7.3473	0	2307	0	2300	0	1330.7	0	5.43	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	478.00	0	8.8570	0	34.6701	0	26.880	0	474.823	0	9.86	0	3.5	0	-1e10	1	0.0151	0	0.000323	0	1.09	0	7.5336	0	7.3467	0	2307	0	2300	0	1335.1	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	476.00	0	8.9090	0	34.6721	0	26.873	0	472.838	0	9.57	0	3.4	0	-1e10	1	0.0141	0	0.000308	0	1.05	0	7.5320	0	7.3458	0	2307	0	2300	0	1341.0	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	474.00	0	8.9420	0	34.6741	0	26.870	0	470.854	0	9.32	0	3.3	0	-1e10	1	0.0161	0	0.000352	0	1.17	0	7.5317	0	7.3458	0	2307	0	2300	0	1342.5	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	472.00	0	8.9710	0	34.6761	0	26.867	0	468.869	0	9.12	0	3.2	0	-1e10	1	0.0161	0	0.000317	0	1.08	0	7.5309	0	7.3454	0	2306	0	2300	0	1345.4	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	470.00	0	9.0050	0	34.6781	0	26.863	0	466.885	0	8.89	0	3.2	0	-1e10	1	0.0181	0	0.000371	0	1.22	0	7.5304	0	7.3453	0	2306	0	2300	0	1347.4	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	468.00	0	9.0290	0	34.6791	0	26.860	0	464.900	0	8.70	0	3.1	0	-1e10	1	0.0151	0	0.000350	0	1.16	0	7.5295	0	7.3447	0	2306	0	2300	0	1351.0	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	466.00	0	9.0440	0	34.6801	0	26.858	0	462.916	0	8.56	0	3.0	0	-1e10	1	0.0151	0	0.000330	0	1.11	0	7.5291	0	7.3445	0	2306	0	2300	0	1352.3	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	464.00	0	9.0710	0	34.6811	0	26.855	0	460.931	0	8.40	0	3.0	0	-1e10	1	0.0161	0	0.000326	0	1.10	0	7.5283	0	7.3440	0	2306	0	2300	0	1355.4	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	462.00	0	9.0930	0	34.6831	0	26.853	0	458.947	0	8.29	0	3.0	0	-1e10	1	0.0151	0	0.000369	0	1.21	0	7.5285	0	7.3443	0	2306	0	2300	0	1355.4	0	5.39	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	460.00	0	9.1200	0	34.6841	0	26.849	0	456.962	0	8.23	0	2.9	0	-1e10	1	0.0151	0	0.000343	0	1.15	0	7.5287	0	7.3448	0	2306	0	2299	0	1355.1	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	458.00	0	9.1410	0	34.6851	0	26.846	0	454.978	0	8.33	0	3.0	0	-1e10	1	0.0131	0	0.000330	0	1.11	0	7.5301	0	7.3462	0	2306	0	2299	0	1350.8	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	456.00	0	9.1910	0	34.6871	0	26.840	0	452.993	0	8.81	0	3.1	0	-1e10	1	0.0171	0	0.000389	0	1.26	0	7.5338	0	7.3502	0	2305	0	2297	0	1339.2	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	454.00	0	9.2130	0	34.6881	0	26.837	0	451.008	0	9.25	0	3.3	0	-1e10	1	0.0151	0	0.000350	0	1.16	0	7.5332	0	7.3498	0	2305	0	2297	0	1341.5	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	452.00	0	9.2450	0	34.6911	0	26.834	0	449.024	0	9.47	0	3.4	0	-1e10	1	0.0151	0	0.000415	0	1.33	0	7.5337	0	7.3506	0	2305	0	2297	0	1340.4	0	5.55	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	450.00	0	9.3180	0	34.6931	0	26.824	0	447.039	0	9.60	0	3.4	0	37.78	0	0.0141	0	0.000385	0	1.25	0	7.5343	0	7.3514	0	2305	0	2293	0	1337.4	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	448.00	0	9.3490	0	34.6951	0	26.820	0	445.054	0	9.79	0	3.5	0	-1e10	1	0.0141	0	0.000552	0	1.69	0	7.5359	0	7.3537	0	2305	0	2295	0	1334.3	0	5.35	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	446.00	0	9.3600	0	34.6951	0	26.819	0	443.070	0	10.10	0	3.6	0	-1e10	1	0.0131	0	0.000370	0	1.21	0	7.5375	0	7.3552	0	2304	0	2295	0	1329.4	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	444.00	0	9.3640	0	34.6961	0	26.819	0	441.085	0	10.34	0	3.7	0	-1e10	1	0.0121	0	0.000400	0	1.29	0	7.5379	0	7.3555	0	2304	0	2295	0	1328.5	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	442.00	0	9.3710	0	34.6961	0	26.817	0	439.100	0	10.53	0	3.8	0	-1e10	1	0.0141	0	0.000391	0	1.27	0	7.5386	0	7.3562	0	2304	0	2294	0	1326.6	0	5.39	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	440.00	0	9.3900	0	34.6981	0	26.816	0	437.115	0	10.65	0	3.8	0	-1e10	1	0.0151	0	0.000413	0	1.33	0	7.5387	0	7.3564	0	2304	0	2294	0	1326.7	0	5.51	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	438.00	0	9.3960	0	34.6981	0	26.815	0	435.131	0	10.71	0	3.8	0	-1e10	1	0.0161	0	0.000368	0	1.21	0	7.5388	0	7.3564	0	2304	0	2294	0	1326.8	0	5.35	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	436.00	0	9.4030	0	34.6991	0	26.814	0	433.146	0	10.74	0	3.9	0	-1e10	1	0.0131	0	0.000381	0	1.24	0	7.5391	0	7.3568	0	2304	0	2294	0	1325.9	0	5.39	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	434.00	0	9.4150	0	34.6991	0	26.812	0	431.161	0	10.76	0	3.9	0	-1e10	1	0.0131	0	0.000361	0	1.19	0	7.5395	0	7.3572	0	2304	0	2294	0	1325.1	0	5.35	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	432.00	0	9.4200	0	34.7001	0	26.812	0	429.176	0	10.79	0	3.9	0	-1e10	1	0.0131	0	0.000418	0	1.34	0	7.5400	0	7.3577	0	2304	0	2293	0	1323.6	0	5.43	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	430.10	0	9.4360	0	34.7011	0	26.811	0	427.290	0	10.83	0	3.9	0	-1e10	1	0.0161	0	0.000396	0	1.28	0	7.5404	0	7.3581	0	2304	0	2293	0	1322.9	0	5.43	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	428.00	0	9.4470	0	34.7011	0	26.809	0	425.206	0	10.87	0	3.9	0	-1e10	1	0.0141	0	0.000361	0	1.19	0	7.5402	0	7.3580	0	2304	0	2293	0	1323.8	0	5.43	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	426.00	0	9.4770	0	34.7031	0	26.805	0	423.221	0	10.85	0	3.9	0	-1e10	1	0.0151	0	0.000365	0	1.20	0	7.5402	0	7.3583	0	2304	0	2293	0	1324.4	0	5.39	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	424.00	0	9.5370	0	34.7052	0	26.797	0	421.236	0	10.81	0	3.9	0	-1e10	1	0.0141	0	0.000387	0	1.26	0	7.5394	0	7.3583	0	2304	0	2293	0	1327.4	0	5.35	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	422.00	0	9.5950	0	34.7092	0	26.790	0	419.251	0	10.68	0	3.8	0	-1e10	1	0.0121	0	0.000379	0	1.24	0	7.5386	0	7.3582	0	2304	0	2293	0	1330.7	0	5.43	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	420.00	0	9.6400	0	34.7112	0	26.785	0	417.267	0	10.46	0	3.8	0	-1e10	1	0.0151	0	0.000546	0	1.67	0	7.5377	0	7.3578	0	2304	0	2293	0	1334.1	0	5.39	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	418.00	0	9.6740	0	34.7132	0	26.780	0	415.282	0	10.20	0	3.7	0	-1e10	1	0.0131	0	0.000357	0	1.18	0	7.5376	0	7.3581	0	2303	0	2293	0	1335.1	0	5.35	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	416.00	0	9.7110	0	34.7152	0	26.776	0	413.297	0	9.97	0	3.6	0	-1e10	1	0.0111	0	0.000346	0	1.15	0	7.5366	0	7.3576	0	2303	0	2293	0	1338.8	0	5.43	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	414.00	0	9.7340	0	34.7172	0	26.773	0	411.312	0	9.74	0	3.5	0	-1e10	1	0.0141	0	0.000346	0	1.15	0	7.5360	0	7.3572	0	2303	0	2293	0	1341.2	0	5.39	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	412.00	0	9.7450	0	34.7182	0	26.772	0	409.326	0	9.58	0	3.5	0	-1e10	1	0.0131	0	0.000342	0	1.14	0	7.5360	0	7.3572	0	2303	0	2293	0	1341.7	0	5.39	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	410.00	0	9.7790	0	34.7212	0	26.769	0	407.341	0	9.38	0	3.4	0	-1e10	1	0.0151	0	0.000357	0	1.18	0	7.5350	0	7.3567	0	2303	0	2293	0	1345.3	0	5.39	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	408.00	0	9.8850	0	34.7242	0	26.753	0	405.356	0	8.99	0	3.3	0	-1e10	1	0.0141	0	0.000342	0	1.14	0	7.5331	0	7.3562	0	2303	0	2293	0	1352.6	0	5.35	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	406.00	0	9.9150	0	34.7272	0	26.751	0	403.371	0	8.64	0	3.1	0	-1e10	1	0.0121	0	0.000351	0	1.17	0	7.5332	0	7.3566	0	2303	0	2293	0	1352.9	0	5.39	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	404.00	0	9.9200	0	34.7282	0	26.751	0	401.386	0	8.45	0	3.1	0	-1e10	1	0.0141	0	0.000360	0	1.19	0	7.5332	0	7.3566	0	2303	0	2293	0	1353.3	0	5.39	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	402.00	0	9.9390	0	34.7302	0	26.749	0	399.401	0	8.33	0	3.0	0	36.46	0	0.0121	0	0.000386	0	1.26	0	7.5329	0	7.3560	0	2303	0	2290	0	1353.0	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	400.00	0	9.9690	0	34.7322	0	26.745	0	397.416	0	8.19	0	3.0	0	-1e10	1	0.0131	0	0.000360	0	1.19	0	7.5315	0	7.3555	0	2303	0	2293	0	1359.6	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	398.00	0	10.0270	0	34.7352	0	26.738	0	395.431	0	8.03	0	2.9	0	-1e10	1	0.0131	0	0.000351	0	1.17	0	7.5308	0	7.3555	0	2303	0	2293	0	1362.6	0	5.39	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	396.00	0	10.0770	0	34.7362	0	26.730	0	393.445	0	7.84	0	2.9	0	-1e10	1	0.0151	0	0.000358	0	1.18	0	7.5313	0	7.3565	0	2303	0	2293	0	1361.4	0	5.35	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	394.00	0	10.1230	0	34.7392	0	26.725	0	391.460	0	7.66	0	2.8	0	-1e10	1	0.0091	0	0.000362	0	1.19	0	7.5303	0	7.3561	0	2303	0	2293	0	1365.4	0	5.39	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	392.00	0	10.1490	0	34.7422	0	26.722	0	389.475	0	7.52	0	2.7	0	-1e10	1	0.0151	0	0.000364	0	1.20	0	7.5300	0	7.3561	0	2303	0	2293	0	1366.7	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	390.00	0	10.1560	0	34.7422	0	26.721	0	387.490	0	7.44	0	2.7	0	-1e10	1	0.0131	0	0.000345	0	1.15	0	7.5303	0	7.3563	0	2303	0	2293	0	1366.3	0	5.43	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	388.00	0	10.1600	0	34.7432	0	26.721	0	385.505	0	7.40	0	2.7	0	-1e10	1	0.0121	0	0.000364	0	1.20	0	7.5303	0	7.3563	0	2303	0	2293	0	1366.6	0	5.43	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	386.00	0	10.1610	0	34.7432	0	26.721	0	383.519	0	7.37	0	2.7	0	-1e10	1	0.0131	0	0.000382	0	1.25	0	7.5305	0	7.3565	0	2303	0	2292	0	1366.0	0	5.43	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	384.00	0	10.1840	0	34.7442	0	26.718	0	381.534	0	7.37	0	2.7	0	-1e10	1	0.0131	0	0.000353	0	1.17	0	7.5307	0	7.3568	0	2303	0	2292	0	1365.9	0	5.43	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	382.00	0	10.3080	0	34.7502	0	26.701	0	379.549	0	7.43	0	2.7	0	35.84	0	0.0141	0	0.000373	0	1.22	0	7.5308	0	7.3579	0	2302	0	2289	0	1364.9	0	5.43	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	380.00	0	10.4620	0	34.7572	0	26.680	0	377.563	0	7.30	0	2.7	0	-1e10	1	0.0141	0	0.000367	0	1.21	0	7.5290	0	7.3586	0	2302	0	2291	0	1373.8	0	5.39	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	378.00	0	10.5500	0	34.7612	0	26.667	0	375.578	0	7.21	0	2.7	0	-1e10	1	0.0111	0	0.000369	0	1.21	0	7.5309	0	7.3613	0	2302	0	2290	0	1368.4	0	5.35	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	376.00	0	10.5580	0	34.7622	0	26.667	0	373.592	0	7.62	0	2.8	0	-1e10	1	0.0131	0	0.000384	0	1.25	0	7.5342	0	7.3643	0	2302	0	2289	0	1357.8	0	5.39	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	374.00	0	10.5770	0	34.7642	0	26.665	0	371.607	0	8.11	0	3.0	0	-1e10	1	0.0111	0	0.000384	0	1.25	0	7.5363	0	7.3664	0	2302	0	2288	0	1351.4	0	5.35	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	372.00	0	10.5960	0	34.7652	0	26.662	0	369.622	0	8.38	0	3.1	0	-1e10	1	0.0121	0	0.000393	0	1.28	0	7.5360	0	7.3663	0	2302	0	2288	0	1352.8	0	5.47	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	370.00	0	10.6130	0	34.7662	0	26.660	0	367.636	0	8.60	0	3.2	0	-1e10	1	0.0131	0	0.000406	0	1.31	0	7.5370	0	7.3674	0	2302	0	2288	0	1349.7	0	5.35	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	368.00	0	10.6220	0	34.7672	0	26.659	0	365.651	0	8.75	0	3.2	0	-1e10	1	0.0141	0	0.000426	0	1.36	0	7.5372	0	7.3675	0	2302	0	2288	0	1349.6	0	5.27	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	366.00	0	10.6340	0	34.7682	0	26.658	0	363.665	0	8.77	0	3.2	0	-1e10	1	0.0111	0	0.000358	0	1.18	0	7.5364	0	7.3669	0	2302	0	2288	0	1352.4	0	5.23	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	364.00	0	10.6450	0	34.7682	0	26.656	0	361.680	0	8.84	0	3.3	0	-1e10	1	0.0111	0	0.000430	0	1.37	0	7.5371	0	7.3676	0	2302	0	2288	0	1350.6	0	5.35	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	362.00	0	10.6560	0	34.7692	0	26.655	0	359.694	0	8.91	0	3.3	0	34.95	0	0.0141	0	0.000389	0	1.26	0	7.5377	0	7.3678	0	2302	0	2285	0	1347.3	0	5.31	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	360.00	0	10.6630	0	34.7702	0	26.654	0	357.709	0	8.91	0	3.3	0	-1e10	1	0.0131	0	0.000374	0	1.22	0	7.5371	0	7.3677	0	2302	0	2288	0	1351.1	0	5.31	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	358.00	0	10.6660	0	34.7702	0	26.654	0	355.723	0	8.89	0	3.3	0	-1e10	1	0.0141	0	0.000367	0	1.21	0	7.5372	0	7.3677	0	2302	0	2288	0	1351.2	0	5.31	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	356.00	0	10.6770	0	34.7692	0	26.651	0	353.738	0	9.12	0	3.4	0	-1e10	1	0.0111	0	0.000376	0	1.23	0	7.5405	0	7.3708	0	2302	0	2287	0	1340.9	0	5.31	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	354.00	0	10.7000	0	34.7702	0	26.647	0	351.752	0	9.49	0	3.5	0	-1e10	1	0.0111	0	0.000421	0	1.35	0	7.5416	0	7.3720	0	2302	0	2286	0	1337.6	0	5.27	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	352.00	0	10.7300	0	34.7732	0	26.644	0	349.766	0	9.53	0	3.5	0	34.77	0	0.0111	0	0.000398	0	1.29	0	7.5404	0	7.3708	0	2302	0	2284	0	1340.4	0	5.31	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	350.00	0	10.7530	0	34.7732	0	26.640	0	347.781	0	9.37	0	3.5	0	-1e10	1	0.0111	0	0.000378	0	1.24	0	7.5388	0	7.3700	0	2302	0	2287	0	1347.6	0	5.31	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	348.00	0	10.7930	0	34.7772	0	26.636	0	345.795	0	9.27	0	3.4	0	-1e10	1	0.0121	0	0.000345	0	1.15	0	7.5390	0	7.3705	0	2302	0	2287	0	1347.8	0	5.31	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	346.00	0	10.8550	0	34.7802	0	26.628	0	343.809	0	9.15	0	3.4	0	-1e10	1	0.0111	0	0.000382	0	1.25	0	7.5378	0	7.3702	0	2301	0	2287	0	1352.1	0	5.27	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	344.00	0	10.9050	0	34.7822	0	26.620	0	341.824	0	9.31	0	3.5	0	-1e10	1	0.0121	0	0.000376	0	1.23	0	7.5413	0	7.3739	0	2301	0	2285	0	1341.4	0	5.27	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	342.00	0	10.9740	0	34.7872	0	26.612	0	339.838	0	9.44	0	3.5	0	34.35	0	0.0121	0	0.000357	0	1.18	0	7.5397	0	7.3728	0	2301	0	2283	0	1345.6	0	5.31	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	340.00	0	10.9900	0	34.7892	0	26.610	0	337.852	0	9.33	0	3.5	0	-1e10	1	0.0111	0	0.000394	0	1.28	0	7.5391	0	7.3727	0	2301	0	2286	0	1349.8	0	5.15	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	338.00	0	11.0000	0	34.7912	0	26.610	0	335.867	0	9.19	0	3.4	0	-1e10	1	0.0111	0	0.000367	0	1.21	0	7.5386	0	7.3724	0	2301	0	2286	0	1351.7	0	5.35	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	336.00	0	11.0080	0	34.7912	0	26.608	0	333.881	0	9.16	0	3.4	0	-1e10	1	0.0091	0	0.000387	0	1.26	0	7.5394	0	7.3732	0	2301	0	2285	0	1349.3	0	5.27	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	334.00	0	11.0150	0	34.7912	0	26.607	0	331.895	0	9.24	0	3.4	0	-1e10	1	0.0121	0	0.000365	0	1.20	0	7.5404	0	7.3741	0	2301	0	2285	0	1346.4	0	5.23	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	332.00	0	11.0230	0	34.7922	0	26.606	0	329.909	0	9.39	0	3.5	0	34.24	0	0.0101	0	0.000361	0	1.19	0	7.5410	0	7.3742	0	2301	0	2282	0	1343.2	0	5.27	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	330.00	0	11.0320	0	34.7942	0	26.606	0	327.923	0	9.38	0	3.5	0	-1e10	1	0.0101	0	0.000354	0	1.17	0	7.5402	0	7.3739	0	2302	0	2285	0	1348.0	0	5.23	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	328.00	0	11.0440	0	34.7942	0	26.604	0	325.938	0	9.28	0	3.4	0	-1e10	1	0.0101	0	0.000370	0	1.21	0	7.5392	0	7.3731	0	2301	0	2286	0	1351.6	0	5.23	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	326.00	0	11.0700	0	34.7962	0	26.601	0	323.952	0	9.28	0	3.5	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.5392	0	7.3733	0	2301	0	2285	0	1352.1	0	5.27	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	324.00	0	11.1280	0	34.7992	0	26.593	0	321.966	0	9.39	0	3.5	0	-1e10	1	0.0121	0	0.000394	0	1.28	0	7.5404	0	7.3751	0	2301	0	2285	0	1348.7	0	5.23	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	322.00	0	11.1900	0	34.8022	0	26.584	0	319.980	0	9.76	0	3.6	0	33.93	0	0.0121	0	0.000416	0	1.33	0	7.5443	0	7.3789	0	2301	0	2280	0	1335.2	0	5.23	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	320.00	0	11.2100	0	34.8032	0	26.581	0	317.994	0	10.28	0	3.8	0	-1e10	1	0.0101	0	0.000396	0	1.28	0	7.5454	0	7.3805	0	2301	0	2283	0	1333.6	0	5.15	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	318.00	0	11.2230	0	34.8042	0	26.579	0	316.008	0	10.55	0	3.9	0	-1e10	1	0.0101	0	0.000413	0	1.33	0	7.5451	0	7.3803	0	2301	0	2283	0	1334.9	0	5.23	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	316.00	0	11.2360	0	34.8042	0	26.577	0	314.022	0	10.64	0	4.0	0	-1e10	1	0.0101	0	0.000394	0	1.28	0	7.5450	0	7.3804	0	2301	0	2283	0	1335.5	0	5.19	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	314.00	0	11.2500	0	34.8052	0	26.575	0	312.036	0	10.75	0	4.0	0	-1e10	1	0.0111	0	0.000459	0	1.45	0	7.5461	0	7.3815	0	2301	0	2283	0	1332.2	0	5.15	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	312.00	0	11.2770	0	34.8072	0	26.571	0	310.050	0	10.89	0	4.1	0	33.60	0	0.0091	0	0.000400	0	1.29	0	7.5467	0	7.3819	0	2301	0	2279	0	1329.3	0	5.19	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	310.00	0	11.3040	0	34.8092	0	26.568	0	308.064	0	11.00	0	4.1	0	-1e10	1	0.0101	0	0.000392	0	1.27	0	7.5464	0	7.3822	0	2301	0	2282	0	1332.3	0	5.15	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	308.00	0	11.3340	0	34.8102	0	26.563	0	306.078	0	11.04	0	4.1	0	-1e10	1	0.0091	0	0.000394	0	1.28	0	7.5465	0	7.3827	0	2301	0	2282	0	1332.3	0	5.23	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	306.00	0	11.3780	0	34.8142	0	26.558	0	304.092	0	11.14	0	4.2	0	-1e10	1	0.0121	0	0.000400	0	1.29	0	7.5478	0	7.3843	0	2301	0	2282	0	1328.9	0	5.19	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	304.00	0	11.3940	0	34.8152	0	26.556	0	302.106	0	11.39	0	4.3	0	-1e10	1	0.0101	0	0.000390	0	1.27	0	7.5491	0	7.3856	0	2301	0	2281	0	1325.0	0	5.15	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	302.00	0	11.4030	0	34.8172	0	26.556	0	300.120	0	11.55	0	4.3	0	33.45	0	0.0091	0	0.000372	0	1.22	0	7.5496	0	7.3857	0	2301	0	2278	0	1322.2	0	5.15	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	300.00	0	11.4130	0	34.8182	0	26.555	0	298.134	0	11.67	0	4.4	0	-1e10	1	0.0111	0	0.000379	0	1.24	0	7.5492	0	7.3858	0	2301	0	2281	0	1325.5	0	5.11	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	298.00	0	11.4340	0	34.8202	0	26.552	0	296.148	0	11.76	0	4.4	0	-1e10	1	0.0111	0	0.000518	0	1.60	0	7.5494	0	7.3862	0	2301	0	2281	0	1325.2	0	5.15	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	296.00	0	11.4610	0	34.8232	0	26.550	0	294.161	0	11.79	0	4.4	0	-1e10	1	0.0091	0	0.000411	0	1.32	0	7.5485	0	7.3856	0	2301	0	2281	0	1328.5	0	5.11	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	294.00	0	11.5240	0	34.8282	0	26.542	0	292.175	0	11.55	0	4.3	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.5456	0	7.3837	0	2301	0	2282	0	1338.7	0	5.19	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	292.00	0	11.6430	0	34.8352	0	26.525	0	290.189	0	11.35	0	4.3	0	32.82	0	0.0080	0	0.000353	0	1.17	0	7.5460	0	7.3850	0	2301	0	2279	0	1337.1	0	5.15	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	290.00	0	11.7280	0	34.8402	0	26.513	0	288.203	0	11.43	0	4.3	0	-1e10	1	0.0101	0	0.000364	0	1.20	0	7.5473	0	7.3876	0	2301	0	2281	0	1335.2	0	5.15	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	288.00	0	11.7820	0	34.8442	0	26.506	0	286.217	0	11.54	0	4.4	0	-1e10	1	0.0091	0	0.000373	0	1.22	0	7.5478	0	7.3887	0	2302	0	2280	0	1334.2	0	5.07	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	286.00	0	11.8410	0	34.8482	0	26.498	0	284.230	0	11.58	0	4.4	0	-1e10	1	0.0070	0	0.000349	0	1.16	0	7.5484	0	7.3899	0	2302	0	2280	0	1332.9	0	5.15	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	284.00	0	11.8970	0	34.8512	0	26.490	0	282.244	0	11.72	0	4.4	0	-1e10	1	0.0060	0	0.000373	0	1.22	0	7.5504	0	7.3923	0	2302	0	2279	0	1327.2	0	5.03	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	282.00	0	11.9490	0	34.8552	0	26.483	0	280.258	0	12.07	0	4.6	0	32.45	0	0.0080	0	0.000382	0	1.25	0	7.5530	0	7.3950	0	2302	0	2276	0	1317.8	0	5.03	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	280.00	0	12.0530	0	34.8612	0	26.468	0	278.272	0	12.80	0	4.9	0	-1e10	1	0.0091	0	0.000408	0	1.31	0	7.5592	0	7.4022	0	2302	0	2276	0	1300.9	0	4.99	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	278.00	0	12.2540	0	34.8732	0	26.438	0	276.285	0	16.79	0	6.4	0	-1e10	1	0.0060	0	0.000458	0	1.44	0	7.5856	0	7.4290	0	2302	0	2268	0	1221.2	0	4.99	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	276.00	0	12.3690	0	34.8813	0	26.422	0	274.299	0	23.62	0	9.0	0	-1e10	1	0.0070	0	0.000465	0	1.46	0	7.6047	0	7.4480	0	2303	0	2262	0	1166.7	0	4.87	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	274.00	0	12.4490	0	34.8873	0	26.411	0	272.313	0	27.90	0	10.7	0	-1e10	1	0.0060	0	0.000469	0	1.47	0	7.6110	0	7.4548	0	2304	0	2260	0	1149.6	0	4.87	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	272.00	0	12.5230	0	34.8923	0	26.401	0	270.326	0	30.42	0	11.7	0	29.43	0	0.0070	0	0.000465	0	1.46	0	7.6146	0	7.4586	0	2304	0	2257	0	1139.2	0	4.80	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	270.00	0	12.6050	0	34.8973	0	26.389	0	268.340	0	32.35	0	12.4	0	-1e10	1	0.0070	0	0.000474	0	1.48	0	7.6178	0	7.4629	0	2304	0	2258	0	1132.3	0	4.80	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	268.00	0	12.6410	0	34.9003	0	26.384	0	266.353	0	33.78	0	13.0	0	-1e10	1	0.0050	0	0.000458	0	1.45	0	7.6202	0	7.4656	0	2305	0	2257	0	1126.2	0	4.83	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	266.00	0	12.6810	0	34.9033	0	26.378	0	264.367	0	34.53	0	13.3	0	-1e10	1	0.0080	0	0.000454	0	1.43	0	7.6219	0	7.4676	0	2305	0	2257	0	1121.9	0	4.76	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	264.00	0	12.6960	0	34.9043	0	26.376	0	262.381	0	34.93	0	13.4	0	-1e10	1	0.0050	0	0.000458	0	1.45	0	7.6213	0	7.4672	0	2305	0	2257	0	1123.9	0	4.83	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	262.00	0	12.7260	0	34.9063	0	26.372	0	260.394	0	35.12	0	13.5	0	-1e10	1	0.0050	0	0.000469	0	1.47	0	7.6221	0	7.4682	0	2305	0	2257	0	1122.1	0	4.87	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	260.00	0	12.8210	0	34.9113	0	26.357	0	258.408	0	35.26	0	13.6	0	29.77	0	0.0050	0	0.000450	0	1.42	0	7.6230	0	7.4699	0	2305	0	2253	0	1119.0	0	4.76	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	258.00	0	12.9300	0	34.9173	0	26.339	0	256.421	0	35.74	0	13.8	0	-1e10	1	0.0050	0	0.000426	0	1.36	0	7.6257	0	7.4740	0	2305	0	2255	0	1113.7	0	4.64	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	256.00	0	12.9920	0	34.9213	0	26.330	0	254.435	0	36.41	0	14.1	0	-1e10	1	0.0060	0	0.000465	0	1.46	0	7.6286	0	7.4775	0	2305	0	2253	0	1106.2	0	4.72	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	254.00	0	13.0380	0	34.9253	0	26.324	0	252.448	0	37.28	0	14.5	0	-1e10	1	0.0040	0	0.000446	0	1.41	0	7.6326	0	7.4817	0	2305	0	2252	0	1095.8	0	4.64	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	252.00	0	13.0780	0	34.9283	0	26.318	0	250.461	0	38.29	0	14.9	0	28.49	0	0.0050	0	0.000459	0	1.45	0	7.6344	0	7.4835	0	2305	0	2249	0	1090.3	0	4.72	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	250.00	0	13.1130	0	34.9303	0	26.313	0	248.475	0	39.01	0	15.2	0	-1e10	1	0.0040	0	0.000550	0	1.68	0	7.6363	0	7.4860	0	2305	0	2251	0	1086.9	0	4.68	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	247.90	0	13.1780	0	34.9363	0	26.304	0	246.389	0	40.01	0	15.6	0	-1e10	1	0.0040	0	0.000426	0	1.36	0	7.6411	0	7.4913	0	2305	0	2249	0	1074.5	0	4.56	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	246.00	0	13.2660	0	34.9423	0	26.291	0	244.502	0	43.18	0	16.8	0	-1e10	1	0.0040	0	0.000466	0	1.46	0	7.6591	0	7.5091	0	2306	0	2243	0	1028.6	0	4.60	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	244.00	0	13.3150	0	34.9473	0	26.285	0	242.515	0	47.83	0	18.7	0	-1e10	1	0.0070	0	0.000490	0	1.53	0	7.6735	0	7.5232	0	2306	0	2239	0	992.9	0	4.60	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	242.00	0	13.3360	0	34.9483	0	26.281	0	240.528	0	51.70	0	20.2	0	26.62	0	0.0020	0	0.000485	0	1.51	0	7.6767	0	7.5261	0	2306	0	2236	0	984.5	0	4.60	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	240.00	0	13.3400	0	34.9493	0	26.281	0	238.542	0	53.38	0	20.8	0	-1e10	1	0.0030	0	0.000494	0	1.54	0	7.6746	0	7.5244	0	2306	0	2239	0	991.1	0	4.56	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	238.00	0	13.3510	0	34.9503	0	26.280	0	236.555	0	54.46	0	21.3	0	-1e10	1	0.0010	0	0.000470	0	1.48	0	7.6757	0	7.5255	0	2307	0	2239	0	988.6	0	4.68	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	236.00	0	13.3770	0	34.9523	0	26.276	0	234.568	0	54.92	0	21.4	0	-1e10	1	0.0050	0	0.000450	0	1.42	0	7.6763	0	7.5264	0	2307	0	2238	0	987.4	0	4.56	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	234.00	0	13.3930	0	34.9523	0	26.273	0	232.581	0	55.77	0	21.8	0	-1e10	1	0.0020	0	0.000411	0	1.32	0	7.6771	0	7.5272	0	2307	0	2238	0	985.8	0	4.44	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	232.00	0	13.4110	0	34.9513	0	26.268	0	230.595	0	54.41	0	21.3	0	-1e10	1	0.0030	0	0.000435	0	1.38	0	7.6658	0	7.5168	0	2306	0	2241	0	1014.0	0	4.56	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	230.00	0	13.4730	0	34.9543	0	26.258	0	228.608	0	51.55	0	20.2	0	27.18	0	0.0040	0	0.000470	0	1.48	0	7.6572	0	7.5092	0	2306	0	2241	0	1035.0	0	4.48	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	228.00	0	13.5530	0	34.9593	0	26.245	0	226.621	0	50.81	0	19.9	0	-1e10	1	0.0030	0	0.000466	0	1.46	0	7.6640	0	7.5168	0	2306	0	2241	0	1019.5	0	4.52	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	226.00	0	13.5870	0	34.9613	0	26.240	0	224.634	0	51.73	0	20.3	0	-1e10	1	-0.0010	0	0.000435	0	1.39	0	7.6713	0	7.5241	0	2306	0	2238	0	1001.5	0	4.52	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	224.00	0	13.6580	0	34.9663	0	26.229	0	222.647	0	52.56	0	20.6	0	-1e10	1	0.0010	0	0.000492	0	1.53	0	7.6722	0	7.5258	0	2306	0	2238	0	999.7	0	4.60	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	222.00	0	13.7050	0	34.9693	0	26.221	0	220.661	0	53.43	0	21.0	0	26.26	0	0.0010	0	0.000451	0	1.43	0	7.6745	0	7.5283	0	2306	0	2235	0	993.3	0	4.48	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	220.00	0	13.7870	0	34.9753	0	26.209	0	218.674	0	54.61	0	21.5	0	-1e10	1	0.0040	0	0.000438	0	1.39	0	7.6793	0	7.5341	0	2306	0	2235	0	983.3	0	4.56	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	218.00	0	13.8580	0	34.9793	0	26.197	0	216.687	0	57.24	0	22.6	0	-1e10	1	-0.0000	0	0.000431	0	1.37	0	7.6909	0	7.5459	0	2307	0	2231	0	955.7	0	4.48	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	216.00	0	13.8990	0	34.9843	0	26.192	0	214.700	0	60.09	0	23.7	0	-1e10	1	0.0010	0	0.000429	0	1.37	0	7.6985	0	7.5535	0	2307	0	2229	0	938.4	0	4.48	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	214.00	0	13.9370	0	34.9883	0	26.187	0	212.713	0	62.95	0	24.9	0	-1e10	1	0.0020	0	0.000699	0	2.07	0	7.7057	0	7.5608	0	2308	0	2227	0	922.1	0	4.40	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	212.00	0	13.9980	0	34.9953	0	26.180	0	210.726	0	67.21	0	26.6	0	-1e10	1	0.0010	0	0.000481	0	1.51	0	7.7217	0	7.5765	0	2308	0	2222	0	886.7	0	4.36	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	210.00	0	14.0280	0	34.9983	0	26.176	0	208.739	0	72.41	0	28.7	0	23.67	0	-0.0000	0	0.000479	0	1.50	0	7.7334	0	7.5878	0	2309	0	2216	0	860.6	0	4.32	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	208.00	0	14.0430	0	35.0003	0	26.174	0	206.752	0	76.29	0	30.2	0	-1e10	1	0.0010	0	0.000453	0	1.43	0	7.7370	0	7.5916	0	2310	0	2218	0	854.1	0	4.40	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	206.00	0	14.0530	0	35.0013	0	26.173	0	204.765	0	79.03	0	31.3	0	-1e10	1	0.0020	0	0.000484	0	1.51	0	7.7394	0	7.5939	0	2310	0	2217	0	849.4	0	4.36	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	204.00	0	14.0720	0	35.0033	0	26.170	0	202.778	0	80.48	0	31.9	0	-1e10	1	0.0020	0	0.000442	0	1.40	0	7.7399	0	7.5946	0	2311	0	2218	0	848.7	0	4.24	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	202.00	0	14.0960	0	35.0053	0	26.167	0	200.791	0	81.78	0	32.4	0	22.91	0	0.0020	0	0.000534	0	1.64	0	7.7420	0	7.5966	0	2311	0	2215	0	843.7	0	4.24	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	200.00	0	14.1090	0	35.0053	0	26.164	0	198.804	0	82.47	0	32.7	0	-1e10	1	0.0040	0	0.000495	0	1.54	0	7.7419	0	7.5968	0	2311	0	2217	0	845.1	0	4.28	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	198.00	0	14.1160	0	35.0043	0	26.162	0	196.817	0	82.21	0	32.6	0	-1e10	1	0.0020	0	0.000434	0	1.38	0	7.7366	0	7.5918	0	2311	0	2219	0	856.6	0	4.32	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	196.00	0	14.1350	0	35.0003	0	26.155	0	194.830	0	79.30	0	31.5	0	-1e10	1	0.0020	0	0.000416	0	1.34	0	7.7193	0	7.5756	0	2310	0	2224	0	894.8	0	4.36	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	194.00	0	14.2040	0	35.0043	0	26.143	0	192.843	0	76.08	0	30.2	0	-1e10	1	0.0030	0	0.000432	0	1.38	0	7.7172	0	7.5745	0	2310	0	2225	0	899.8	0	4.24	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	192.00	0	14.2800	0	35.0073	0	26.129	0	190.855	0	75.04	0	29.9	0	23.59	0	0.0010	0	0.000427	0	1.36	0	7.7220	0	7.5797	0	2310	0	2220	0	888.5	0	4.32	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	190.00	0	14.3880	0	35.0193	0	26.115	0	188.868	0	75.80	0	30.2	0	-1e10	1	-0.0000	0	0.000606	0	1.83	0	7.7302	0	7.5891	0	2311	0	2220	0	872.1	0	4.28	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	188.00	0	14.5090	0	35.0293	0	26.097	0	186.881	0	79.47	0	31.8	0	-1e10	1	0.0030	0	0.000441	0	1.40	0	7.7478	0	7.6075	0	2311	0	2214	0	835.0	0	4.16	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	186.00	0	14.5280	0	35.0323	0	26.095	0	184.894	0	83.18	0	33.3	0	-1e10	1	-0.0000	0	0.000404	0	1.30	0	7.7538	0	7.6134	0	2312	0	2212	0	822.7	0	4.16	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	184.00	0	14.5320	0	35.0333	0	26.095	0	182.907	0	85.32	0	34.1	0	-1e10	1	0.0020	0	0.000530	0	1.63	0	7.7526	0	7.6122	0	2312	0	2212	0	825.5	0	4.20	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	182.00	0	14.5430	0	35.0353	0	26.094	0	180.919	0	86.28	0	34.5	0	21.91	0	0.0020	0	0.000419	0	1.34	0	7.7521	0	7.6116	0	2312	0	2210	0	826.1	0	4.12	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	180.00	0	14.5930	0	35.0423	0	26.089	0	178.932	0	86.37	0	34.6	0	-1e10	1	0.0060	0	0.000469	0	1.47	0	7.7496	0	7.6100	0	2312	0	2214	0	832.5	0	4.20	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	178.00	0	14.8220	0	35.0714	0	26.062	0	176.945	0	85.85	0	34.5	0	-1e10	1	0.0121	0	0.000445	0	1.41	0	7.7468	0	7.6105	0	2314	0	2215	0	839.5	0	4.12	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	176.00	0	15.0050	0	35.0914	0	26.037	0	174.958	0	86.42	0	34.9	0	-1e10	1	0.0201	0	0.000413	0	1.33	0	7.7553	0	7.6210	0	2315	0	2212	0	822.6	0	3.96	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	174.00	0	15.0720	0	35.1014	0	26.030	0	172.970	0	88.51	0	35.8	0	-1e10	1	0.0262	0	0.000406	0	1.31	0	7.7626	0	7.6288	0	2315	0	2209	0	808.2	0	4.00	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	172.00	0	15.1440	0	35.1084	0	26.019	0	170.983	0	90.71	0	36.7	0	-1e10	1	0.0252	0	0.000430	0	1.37	0	7.7681	0	7.6350	0	2316	0	2207	0	797.5	0	4.00	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	170.00	0	15.2280	0	35.1184	0	26.008	0	168.996	0	92.97	0	37.7	0	20.58	0	0.0302	0	0.000406	0	1.31	0	7.7746	0	7.6422	0	2316	0	2203	0	784.2	0	3.96	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	168.00	0	15.3800	0	35.1244	0	25.979	0	167.008	0	96.29	0	39.2	0	-1e10	1	0.0363	0	0.000411	0	1.32	0	7.7847	0	7.6541	0	2317	0	2201	0	765.6	0	4.04	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	166.00	0	15.3880	0	35.1214	0	25.975	0	165.021	0	99.02	0	40.3	0	-1e10	1	0.0312	0	0.000430	0	1.37	0	7.7856	0	7.6550	0	2317	0	2200	0	764.0	0	3.96	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	164.00	0	15.3820	0	35.1194	0	25.975	0	163.033	0	100.39	0	40.8	0	-1e10	1	0.0292	0	0.000483	0	1.51	0	7.7861	0	7.6553	0	2317	0	2200	0	763.3	0	3.96	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	162.00	0	15.3920	0	35.1184	0	25.972	0	161.046	0	101.06	0	41.1	0	19.54	0	0.0292	0	0.000411	0	1.32	0	7.7864	0	7.6555	0	2317	0	2198	0	762.2	0	4.04	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	160.00	0	15.4060	0	35.1194	0	25.969	0	159.058	0	101.47	0	41.3	0	-1e10	1	0.0262	0	0.000417	0	1.34	0	7.7855	0	7.6550	0	2317	0	2201	0	764.8	0	4.00	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	158.00	0	15.4090	0	35.1194	0	25.968	0	157.071	0	101.74	0	41.4	0	-1e10	1	0.0242	0	0.000409	0	1.32	0	7.7865	0	7.6558	0	2317	0	2200	0	763.2	0	3.92	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	156.00	0	15.4120	0	35.1204	0	25.969	0	155.084	0	101.83	0	41.5	0	-1e10	1	0.0262	0	0.000400	0	1.29	0	7.7860	0	7.6554	0	2317	0	2201	0	764.3	0	3.96	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	154.00	0	15.4150	0	35.1204	0	25.968	0	153.096	0	101.88	0	41.5	0	-1e10	1	0.0232	0	0.000437	0	1.39	0	7.7863	0	7.6556	0	2317	0	2201	0	764.0	0	3.88	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	152.00	0	15.4210	0	35.1204	0	25.966	0	151.108	0	101.92	0	41.5	0	19.27	0	0.0232	0	0.000396	0	1.28	0	7.7867	0	7.6558	0	2317	0	2199	0	762.7	0	4.04	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	150.00	0	15.4340	0	35.1214	0	25.964	0	149.121	0	102.06	0	41.6	0	-1e10	1	0.0292	0	0.000409	0	1.32	0	7.7871	0	7.6565	0	2318	0	2200	0	762.7	0	4.04	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	148.00	0	15.4520	0	35.1214	0	25.960	0	147.133	0	102.27	0	41.7	0	-1e10	1	0.0282	0	0.000400	0	1.29	0	7.7868	0	7.6564	0	2317	0	2200	0	763.5	0	3.96	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	146.00	0	15.4640	0	35.1234	0	25.959	0	145.146	0	102.34	0	41.7	0	-1e10	1	0.0282	0	0.000396	0	1.28	0	7.7873	0	7.6569	0	2318	0	2200	0	762.9	0	4.04	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	144.00	0	15.4770	0	35.1244	0	25.957	0	143.158	0	102.32	0	41.7	0	-1e10	1	0.0292	0	0.000404	0	1.30	0	7.7871	0	7.6569	0	2318	0	2200	0	763.4	0	3.88	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	142.00	0	15.4870	0	35.1254	0	25.955	0	141.171	0	102.33	0	41.7	0	19.05	0	0.0282	0	0.000400	0	1.29	0	7.7875	0	7.6572	0	2318	0	2198	0	762.0	0	3.92	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	140.00	0	15.4900	0	35.1254	0	25.954	0	139.183	0	102.42	0	41.8	0	-1e10	1	0.0282	0	0.000409	0	1.32	0	7.7877	0	7.6575	0	2318	0	2200	0	762.6	0	3.92	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	138.00	0	15.4940	0	35.1264	0	25.954	0	137.195	0	102.51	0	41.8	0	-1e10	1	0.0262	0	0.000380	0	1.24	0	7.7872	0	7.6570	0	2318	0	2200	0	763.7	0	3.92	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	136.00	0	15.5140	0	35.1294	0	25.952	0	135.208	0	102.41	0	41.8	0	-1e10	1	0.0242	0	0.000478	0	1.50	0	7.7875	0	7.6575	0	2318	0	2200	0	763.4	0	3.92	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	134.00	0	15.5650	0	35.1354	0	25.945	0	133.220	0	102.37	0	41.8	0	-1e10	1	0.0222	0	0.000485	0	1.51	0	7.7876	0	7.6583	0	2318	0	2200	0	763.5	0	3.96	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	132.00	0	15.6610	0	35.1394	0	25.926	0	131.232	0	102.25	0	41.8	0	19.17	0	0.0252	0	0.000407	0	1.31	0	7.7862	0	7.6580	0	2318	0	2198	0	765.9	0	3.92	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	130.00	0	15.6740	0	35.1364	0	25.921	0	129.244	0	101.33	0	41.5	0	-1e10	1	0.0262	0	0.000402	0	1.30	0	7.7819	0	7.6542	0	2318	0	2202	0	775.1	0	3.96	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	128.00	0	15.7120	0	35.1404	0	25.916	0	127.257	0	100.31	0	41.1	0	-1e10	1	0.0211	0	0.000420	0	1.34	0	7.7822	0	7.6549	0	2318	0	2201	0	774.8	0	4.00	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	126.00	0	15.8090	0	35.1434	0	25.896	0	125.269	0	99.98	0	41.0	0	-1e10	1	0.0222	0	0.000452	0	1.43	0	7.7821	0	7.6560	0	2318	0	2201	0	775.5	0	3.92	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	124.00	0	15.8640	0	35.1504	0	25.889	0	123.281	0	100.30	0	41.2	0	-1e10	1	0.0312	0	0.000402	0	1.30	0	7.7852	0	7.6598	0	2318	0	2200	0	769.6	0	3.88	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	122.00	0	15.8910	0	35.1544	0	25.886	0	121.293	0	101.55	0	41.7	0	18.59	0	0.0363	0	0.000402	0	1.30	0	7.7897	0	7.6643	0	2318	0	2196	0	760.5	0	3.88	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	120.00	0	15.8970	0	35.1554	0	25.885	0	119.305	0	102.43	0	42.1	0	-1e10	1	0.0453	0	0.000424	0	1.36	0	7.7901	0	7.6648	0	2318	0	2198	0	760.5	0	3.92	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	118.00	0	15.9000	0	35.1554	0	25.884	0	117.318	0	102.67	0	42.2	0	-1e10	1	0.0363	0	0.000411	0	1.32	0	7.7895	0	7.6642	0	2318	0	2198	0	761.9	0	3.88	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	116.00	0	15.9380	0	35.1614	0	25.880	0	115.330	0	102.78	0	42.3	0	-1e10	1	0.0363	0	0.000413	0	1.33	0	7.7899	0	7.6650	0	2319	0	2198	0	761.5	0	3.88	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	114.00	0	16.0140	0	35.1614	0	25.863	0	113.342	0	103.26	0	42.5	0	-1e10	1	0.0373	0	0.000420	0	1.35	0	7.7911	0	7.6672	0	2319	0	2197	0	759.5	0	3.92	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	112.00	0	16.0420	0	35.1624	0	25.857	0	111.354	0	103.74	0	42.8	0	18.31	0	0.0363	0	0.000416	0	1.33	0	7.7922	0	7.6685	0	2319	0	2195	0	756.8	0	3.92	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	110.00	0	16.0840	0	35.1644	0	25.849	0	109.366	0	104.06	0	42.9	0	-1e10	1	0.0363	0	0.000418	0	1.34	0	7.7929	0	7.6697	0	2319	0	2196	0	756.5	0	3.84	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	108.00	0	16.1360	0	35.1694	0	25.840	0	107.378	0	104.19	0	43.0	0	-1e10	1	0.0413	0	0.000433	0	1.38	0	7.7931	0	7.6706	0	2319	0	2196	0	756.4	0	3.80	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	106.00	0	16.2210	0	35.1724	0	25.823	0	105.390	0	104.36	0	43.2	0	-1e10	1	0.0524	0	0.000431	0	1.37	0	7.7934	0	7.6721	0	2319	0	2196	0	756.1	0	3.76	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	104.00	0	16.2490	0	35.1734	0	25.817	0	103.402	0	104.59	0	43.3	0	-1e10	1	0.0564	0	0.000403	0	1.30	0	7.7939	0	7.6728	0	2319	0	2196	0	755.4	0	3.88	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	102.00	0	16.2990	0	35.1764	0	25.808	0	101.414	0	104.76	0	43.4	0	17.79	0	0.0625	0	0.000440	0	1.40	0	7.7943	0	7.6737	0	2319	0	2193	0	754.4	0	3.80	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	100.00	0	16.3310	0	35.1774	0	25.801	0	99.426	0	105.06	0	43.6	0	-1e10	1	0.0665	0	0.000424	0	1.36	0	7.7945	0	7.6744	0	2319	0	2195	0	754.9	0	3.76	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	98.00	0	16.3350	0	35.1784	0	25.801	0	97.438	0	105.22	0	43.6	0	-1e10	1	0.0685	0	0.000405	0	1.31	0	7.7943	0	7.6742	0	2319	0	2195	0	755.4	0	3.84	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	96.00	0	16.3640	0	35.1794	0	25.795	0	95.450	0	105.35	0	43.7	0	18.10	0	0.0796	0	0.000457	0	1.44	0	7.7950	0	7.6751	0	2319	0	2193	0	753.6	0	3.76	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	94.00	0	16.3860	0	35.1794	0	25.790	0	93.462	0	105.66	0	43.9	0	-1e10	1	0.0826	0	0.000462	0	1.45	0	7.7955	0	7.6760	0	2319	0	2194	0	753.4	0	3.88	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	92.00	0	16.4080	0	35.1764	0	25.782	0	91.474	0	105.67	0	43.9	0	17.92	0	0.0857	0	0.000455	0	1.44	0	7.7952	0	7.6758	0	2319	0	2192	0	753.5	0	3.76	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	90.00	0	16.4080	0	35.1714	0	25.778	0	89.486	0	105.46	0	43.8	0	-1e10	1	0.0907	0	0.000433	0	1.38	0	7.7942	0	7.6749	0	2319	0	2194	0	756.1	0	3.88	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	88.00	0	16.4000	0	35.1604	0	25.772	0	87.497	0	105.05	0	43.6	0	-1e10	1	0.1008	0	0.000481	0	1.50	0	7.7920	0	7.6726	0	2318	0	2194	0	760.3	0	3.80	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	86.00	0	16.4190	0	35.1484	0	25.758	0	85.509	0	104.25	0	43.3	0	17.89	0	0.1219	0	0.000470	0	1.48	0	7.7881	0	7.6689	0	2317	0	2193	0	767.2	0	3.80	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	84.00	0	16.5730	0	35.1584	0	25.730	0	83.521	0	103.73	0	43.2	0	-1e10	1	0.1471	0	0.000503	0	1.56	0	7.7892	0	7.6722	0	2317	0	2194	0	766.3	0	3.84	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	82.00	0	16.7840	0	35.1664	0	25.686	0	81.533	0	104.67	0	43.8	0	17.81	0	0.1844	0	0.000525	0	1.62	0	7.7943	0	7.6799	0	2318	0	2189	0	756.3	0	3.69	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	80.00	0	16.8370	0	35.1654	0	25.673	0	79.545	0	105.91	0	44.3	0	-1e10	1	0.2086	0	0.000534	0	1.64	0	7.7968	0	7.6831	0	2318	0	2190	0	752.4	0	3.73	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	78.00	0	16.9290	0	35.1684	0	25.653	0	77.556	0	106.53	0	44.7	0	-1e10	1	0.2459	0	0.000593	0	1.79	0	7.7967	0	7.6842	0	2318	0	2190	0	753.1	0	3.76	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	76.00	0	17.0700	0	35.1724	0	25.623	0	75.568	0	106.90	0	44.9	0	17.01	0	0.2671	0	0.000619	0	1.86	0	7.7964	0	7.6858	0	2318	0	2187	0	753.3	0	3.76	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	74.00	0	17.1380	0	35.1724	0	25.607	0	73.580	0	107.56	0	45.3	0	-1e10	1	0.2983	0	0.000621	0	1.87	0	7.7976	0	7.6879	0	2318	0	2188	0	752.0	0	3.69	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	72.00	0	17.1400	0	35.1734	0	25.607	0	71.592	0	108.24	0	45.6	0	16.69	0	0.3155	0	0.000608	0	1.83	0	7.7986	0	7.6887	0	2318	0	2186	0	749.7	0	3.76	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	70.00	0	17.1500	0	35.1744	0	25.605	0	69.603	0	108.53	0	45.7	0	-1e10	1	0.3346	0	0.000627	0	1.88	0	7.7986	0	7.6889	0	2318	0	2188	0	750.5	0	3.73	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	68.00	0	17.1690	0	35.1764	0	25.602	0	67.615	0	108.71	0	45.8	0	-1e10	1	0.3498	0	0.000693	0	2.05	0	7.7991	0	7.6896	0	2318	0	2188	0	749.8	0	3.73	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	66.00	0	17.1840	0	35.1794	0	25.601	0	65.627	0	108.83	0	45.9	0	16.79	0	0.3548	0	0.000660	0	1.97	0	7.7990	0	7.6895	0	2319	0	2186	0	749.5	0	3.69	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	64.00	0	17.1940	0	35.1824	0	25.600	0	63.638	0	108.94	0	45.9	0	-1e10	1	0.3518	0	0.000734	0	2.16	0	7.7989	0	7.6896	0	2319	0	2188	0	750.6	0	3.76	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	62.00	0	17.2100	0	35.1864	0	25.600	0	61.650	0	109.02	0	46.0	0	16.68	0	0.3578	0	0.000884	0	2.55	0	7.7986	0	7.6894	0	2319	0	2187	0	750.7	0	3.73	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	60.00	0	17.2250	0	35.1844	0	25.594	0	59.661	0	109.10	0	46.0	0	-1e10	1	0.3699	0	0.000701	0	2.08	0	7.7994	0	7.6904	0	2319	0	2188	0	749.9	0	3.73	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	58.00	0	17.2600	0	35.1844	0	25.586	0	57.673	0	109.27	0	46.1	0	-1e10	1	0.4022	0	0.000702	0	2.08	0	7.7996	0	7.6909	0	2319	0	2188	0	749.9	0	3.73	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	56.00	0	17.3710	0	35.1994	0	25.571	0	55.684	0	109.47	0	46.3	0	16.70	0	0.4768	0	0.000793	0	2.31	0	7.7997	0	7.6925	0	2319	0	2186	0	749.5	0	3.61	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	54.00	0	17.4180	0	35.2064	0	25.565	0	53.696	0	109.84	0	46.5	0	-1e10	1	0.5211	0	0.000882	0	2.55	0	7.8010	0	7.6945	0	2320	0	2187	0	748.0	0	3.65	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	52.00	0	17.4270	0	35.2084	0	25.564	0	51.708	0	110.31	0	46.7	0	16.45	0	0.5524	0	0.000910	0	2.62	0	7.8022	0	7.6955	0	2320	0	2185	0	745.3	0	3.73	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	50.00	0	17.5250	0	35.2184	0	25.548	0	49.719	0	110.94	0	47.1	0	-1e10	1	0.6330	0	0.001015	0	2.89	0	7.8041	0	7.6988	0	2321	0	2186	0	742.7	0	3.65	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	47.90	0	17.7550	0	35.2204	0	25.493	0	47.631	0	112.86	0	48.1	0	-1e10	1	0.7802	0	0.001180	0	3.32	0	7.8091	0	7.7069	0	2321	0	2183	0	733.8	0	3.61	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	46.00	0	17.9700	0	35.1894	0	25.417	0	45.742	0	115.32	0	49.3	0	15.34	0	0.8850	0	0.001392	0	3.87	0	7.8096	0	7.7103	0	2319	0	2178	0	732.2	0	3.61	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	43.90	0	18.3750	0	35.1924	0	25.318	0	43.654	0	120.36	0	51.9	0	-1e10	1	1.0271	0	0.001385	0	3.86	0	7.8205	0	7.7267	0	2319	0	2173	0	713.1	0	3.53	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	42.00	0	18.7580	0	35.1954	0	25.224	0	41.765	0	126.93	0	55.1	0	14.00	0	1.0846	0	0.001307	0	3.65	0	7.8260	0	7.7373	0	2319	0	2167	0	703.3	0	3.57	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	40.00	0	19.4800	0	35.2024	0	25.044	0	39.776	0	134.87	0	59.3	0	-1e10	1	1.0150	0	0.001275	0	3.57	0	7.8324	0	7.7541	0	2319	0	2162	0	693.1	0	3.49	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	38.10	0	19.6700	0	35.2085	0	24.999	0	37.887	0	139.13	0	61.4	0	-1e10	1	0.9465	0	0.001240	0	3.48	0	7.8349	0	7.7591	0	2320	0	2160	0	689.1	0	3.53	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	36.00	0	19.7090	0	35.2114	0	24.991	0	35.799	0	140.48	0	62.0	0	11.93	0	0.8870	0	0.001271	0	3.56	0	7.8352	0	7.7598	0	2320	0	2159	0	688.4	0	3.49	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	34.00	0	19.7680	0	35.2155	0	24.979	0	33.810	0	141.15	0	62.4	0	-1e10	1	0.8144	0	0.001301	0	3.64	0	7.8348	0	7.7603	0	2320	0	2160	0	689.8	0	3.33	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	32.00	0	20.1160	0	35.2305	0	24.899	0	31.822	0	141.45	0	62.9	0	12.06	0	0.7298	0	0.001175	0	3.31	0	7.8319	0	7.7623	0	2321	0	2158	0	695.2	0	3.53	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	29.90	0	21.0080	0	35.1344	0	24.586	0	29.733	0	150.49	0	68.0	0	-1e10	1	0.6038	0	0.001259	0	3.53	0	7.8467	0	7.7898	0	2314	0	2142	0	668.5	0	3.37	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	28.00	0	21.0620	0	35.1284	0	24.567	0	27.844	0	161.65	0	73.1	0	-1e10	1	0.5383	0	0.001133	0	3.20	0	7.8533	0	7.7970	0	2315	0	2139	0	657.4	0	3.49	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	26.10	0	21.0690	0	35.1274	0	24.564	0	25.955	0	164.20	0	74.3	0	9.68	0	0.4848	0	0.001372	0	3.82	0	7.8540	0	7.7977	0	2315	0	2138	0	655.9	0	3.41	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	24.00	0	21.0760	0	35.1254	0	24.560	0	23.867	0	164.79	0	74.5	0	-1e10	1	0.4576	0	0.001056	0	3.00	0	7.8537	0	7.7975	0	2315	0	2139	0	657.0	0	3.45	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	22.00	0	21.3080	0	35.1154	0	24.489	0	21.878	0	165.64	0	75.2	0	9.66	0	0.3911	0	0.001039	0	2.96	0	7.8522	0	7.7993	0	2314	0	2136	0	659.2	0	3.33	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	19.60	0	22.6460	0	35.0804	0	24.088	0	19.491	0	182.39	0	84.8	0	-1e10	1	0.3427	0	0.001360	0	3.79	0	7.8589	0	7.8253	0	2312	0	2124	0	648.4	0	3.13	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	18.70	0	23.1730	0	35.0764	0	23.933	0	18.596	0	195.80	0	91.8	0	-1e10	1	0.3125	0	0.001240	0	3.48	0	7.8647	0	7.8387	0	2312	0	2118	0	638.7	0	3.09	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	16.00	0	23.4950	0	35.0734	0	23.837	0	15.911	0	202.06	0	95.3	0	7.87	0	0.2600	0	0.001081	0	3.07	0	7.8671	0	7.8456	0	2312	0	2113	0	634.6	0	3.13	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	14.00	0	23.5540	0	35.0744	0	23.821	0	13.923	0	203.60	0	96.1	0	-1e10	1	0.2449	0	0.001147	0	3.23	0	7.8679	0	7.8472	0	2312	0	2114	0	633.7	0	2.93	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	12.00	0	23.5860	0	35.0754	0	23.812	0	11.934	0	204.63	0	96.7	0	7.14	0	0.2409	0	0.001171	0	3.30	0	7.8685	0	7.8482	0	2312	0	2113	0	632.6	0	3.17	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	10.00	0	23.6090	0	35.0764	0	23.806	0	9.945	0	205.18	0	97.0	0	-1e10	1	0.2127	4	0.001160	0	3.27	0	7.8695	0	7.8495	0	2313	0	2113	0	631.4	0	3.01	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	8.00	0	23.6330	0	35.0774	0	23.799	0	7.956	0	205.68	0	97.2	0	6.99	0	0.2127	4	0.001249	0	3.50	0	7.8695	0	7.8498	0	2313	0	2112	0	631.2	0	2.93	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	6.00	0	23.6590	0	35.0774	0	23.792	0	5.967	0	205.88	0	97.4	0	-1e10	1	0.2127	4	0.001203	0	3.38	0	7.8696	0	7.8502	0	2313	0	2113	0	631.5	0	3.05	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0	4.10	0	23.6940	0	35.0774	0	23.781	0	4.077	0	205.96	0	97.5	0	-1e10	1	0.2127	4	0.001223	0	3.43	0	7.8697	0	7.8507	0	2313	0	2112	0	631.4	0	2.81	1
7902102	36	C	06/24/2025	20:28	269.028	-1.869	0	0																																		
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	1998.77	0	2.2822	0	34.6448	0	27.665	0	1978.325	0	91.14	8	27.7	8	39.61	0	0.0101	0	0.000267	0	0.95	0	7.7578	0	7.5167	4	2411	4	2342	4	651.9	4	6.46	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	1948.48	0	2.3189	0	34.6428	0	27.660	0	1928.777	0	96.04	0	29.2	0	40.00	0	0.0111	0	0.000252	0	0.91	0	7.7558	0	7.5136	0	2416	0	2348	0	660.4	0	6.42	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	1898.53	0	2.3564	0	34.6398	0	27.654	0	1879.552	0	95.60	0	29.1	0	40.01	0	0.0070	0	0.000315	0	1.07	0	7.7538	0	7.5105	0	2415	0	2348	0	667.5	0	6.34	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	1849.30	0	2.3830	0	34.6378	0	27.650	0	1831.026	0	94.91	0	28.9	0	39.92	0	0.0101	0	0.000257	0	0.92	0	7.7515	0	7.5071	0	2414	0	2349	0	675.1	0	6.42	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	1799.49	0	2.4696	0	34.6338	0	27.639	0	1781.917	0	93.85	0	28.6	0	40.16	0	0.0101	0	0.000263	0	0.94	0	7.7464	0	7.5019	0	2412	0	2348	0	687.2	0	6.50	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	1749.46	0	2.5913	0	34.6288	0	27.625	0	1732.580	0	90.36	0	27.7	0	40.30	0	0.0091	0	0.000320	0	1.09	0	7.7385	0	7.4948	0	2409	0	2348	0	704.4	0	6.30	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	1699.80	0	2.7102	0	34.6218	0	27.609	0	1683.596	0	88.94	0	27.3	0	40.43	0	0.0111	0	0.000257	0	0.92	0	7.7310	0	7.4879	0	2404	0	2346	0	720.8	0	6.34	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	1650.04	0	2.7917	0	34.6168	0	27.597	0	1634.502	0	87.91	0	27.0	0	40.61	0	0.0091	0	0.000251	0	0.91	0	7.7281	0	7.4846	0	2400	0	2343	0	729.3	0	6.22	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	1599.44	0	2.8625	0	34.6128	0	27.588	0	1584.568	0	86.77	0	26.7	0	40.65	0	0.0101	0	0.000288	0	1.00	0	7.7246	0	7.4807	0	2397	0	2341	0	739.2	0	6.10	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	1549.03	0	2.9295	0	34.6078	0	27.578	0	1534.809	0	86.56	0	26.7	0	40.50	0	0.0111	0	0.000282	0	0.99	0	7.7240	0	7.4792	0	2394	0	2338	0	743.9	0	6.30	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	1499.25	0	3.0418	0	34.6038	0	27.564	0	1485.661	0	84.44	0	26.1	0	41.03	0	0.0111	0	0.000234	0	0.86	0	7.7120	0	7.4683	0	2391	0	2340	0	770.2	0	6.22	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	1449.25	0	3.2259	0	34.6008	0	27.544	0	1436.284	0	80.17	0	24.9	0	40.95	0	0.0131	0	0.000252	0	0.91	0	7.7056	0	7.4632	0	2388	0	2338	0	786.9	0	6.22	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	1399.70	0	3.3413	0	34.5988	0	27.532	0	1387.340	0	77.00	0	24.0	0	40.96	0	0.0121	0	0.000296	0	1.02	0	7.7008	0	7.4588	0	2386	0	2338	0	800.6	0	6.34	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	1349.49	0	3.4634	0	34.5948	0	27.517	0	1337.733	0	74.61	0	23.3	0	41.22	0	0.0141	0	0.000246	0	0.89	0	7.6953	0	7.4536	0	2383	0	2337	0	815.8	0	6.10	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	1299.12	0	3.6199	0	34.5868	0	27.495	0	1287.955	0	74.34	0	23.3	0	41.31	0	0.0121	0	0.000312	0	1.06	0	7.6924	0	7.4513	0	2377	0	2332	0	825.1	0	6.10	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	1249.47	0	3.7339	0	34.5808	0	27.478	0	1238.878	0	74.14	0	23.3	0	41.02	0	0.0121	0	0.000262	0	0.93	0	7.6896	0	7.4485	0	2373	0	2329	0	834.6	0	6.10	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	1199.67	0	3.8737	0	34.5758	0	27.460	0	1189.641	0	73.61	0	23.2	0	41.14	0	0.0111	0	0.000254	0	0.91	0	7.6905	0	7.4493	0	2370	0	2325	0	836.9	0	5.98	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	1150.11	0	4.0331	0	34.5698	0	27.439	0	1140.630	0	73.16	0	23.2	0	41.14	0	0.0141	0	0.000256	0	0.92	0	7.6882	0	7.4475	0	2365	0	2321	0	845.7	0	5.87	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	1099.44	0	4.2218	0	34.5618	0	27.413	0	1090.509	0	74.71	0	23.8	0	40.72	0	0.0101	0	0.000248	0	0.90	0	7.6907	0	7.4504	0	2359	0	2314	0	844.0	0	6.02	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	1049.69	0	4.3873	0	34.5578	0	27.391	0	1041.286	0	75.85	0	24.2	0	40.56	0	0.0111	0	0.000250	0	0.90	0	7.6891	0	7.4492	0	2354	0	2310	0	851.5	0	5.75	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	999.19	0	4.6407	0	34.5548	0	27.361	0	991.310	0	72.73	0	23.4	0	40.61	0	0.0101	0	0.000251	0	0.91	0	7.6794	0	7.4421	0	2349	0	2307	0	876.5	0	5.83	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	977.80	0	4.7780	0	-1e10	8	27.344	8	970.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	976.00	0	4.7890	0	34.5528	0	27.343	0	968.356	0	69.64	0	22.5	0	-1e10	1	0.0121	0	0.000273	0	0.96	0	7.6695	0	7.4351	0	2346	0	2310	0	901.4	0	5.83	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	974.00	0	4.7840	0	34.5518	0	27.343	0	966.377	0	69.74	0	22.5	0	-1e10	1	0.0070	0	0.000260	0	0.93	0	7.6716	0	7.4368	0	2346	0	2309	0	896.8	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	972.00	0	4.7890	0	34.5508	0	27.341	0	964.397	0	70.42	0	22.7	0	-1e10	1	0.0091	0	0.000312	0	1.06	0	7.6747	0	7.4396	0	2345	0	2308	0	889.9	0	5.67	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	970.00	0	4.7920	0	34.5498	0	27.340	0	962.417	0	71.36	0	23.0	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6767	0	7.4413	0	2345	0	2307	0	885.6	0	5.79	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	968.00	0	4.7910	0	34.5498	0	27.340	0	960.437	0	72.13	0	23.3	0	-1e10	1	0.0060	0	0.000260	0	0.93	0	7.6779	0	7.4423	0	2345	0	2306	0	883.1	0	5.83	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	966.00	0	4.7900	0	34.5498	0	27.340	0	958.458	0	72.68	0	23.4	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6790	0	7.4432	0	2345	0	2306	0	881.0	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	964.00	0	4.7890	0	34.5488	0	27.340	0	956.478	0	73.23	0	23.6	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6800	0	7.4440	0	2344	0	2305	0	879.0	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	962.00	0	4.7910	0	34.5488	0	27.339	0	954.498	0	73.64	0	23.8	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6808	0	7.4446	0	2344	0	2305	0	877.5	0	5.67	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	960.00	0	4.7930	0	34.5488	0	27.339	0	952.518	0	74.03	0	23.9	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6811	0	7.4449	0	2344	0	2305	0	876.9	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	958.00	0	4.7950	0	34.5488	0	27.339	0	950.538	0	74.31	0	24.0	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6815	0	7.4451	0	2344	0	2305	0	876.3	0	5.71	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	956.00	0	4.8000	0	34.5488	0	27.338	0	948.558	0	74.46	0	24.0	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6809	0	7.4446	0	2344	0	2305	0	877.7	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	954.00	0	4.8090	0	34.5478	0	27.337	0	946.578	0	74.48	0	24.0	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6812	0	7.4450	0	2343	0	2304	0	877.1	0	5.67	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	952.00	0	4.8170	0	34.5478	0	27.336	0	944.599	0	74.50	0	24.0	0	40.34	0	0.0080	0	0.000266	0	0.95	0	7.6811	0	7.4442	0	2343	0	2301	0	876.2	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	950.00	0	4.8240	0	34.5478	0	27.335	0	942.619	0	74.53	0	24.1	0	-1e10	1	0.0070	0	0.000275	0	0.97	0	7.6814	0	7.4452	0	2343	0	2304	0	877.1	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	948.00	0	4.8370	0	34.5478	0	27.333	0	940.639	0	74.61	0	24.1	0	-1e10	1	0.0080	0	0.000247	0	0.90	0	7.6808	0	7.4447	0	2343	0	2304	0	878.5	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	946.00	0	4.8520	0	34.5478	0	27.332	0	938.659	0	74.49	0	24.1	0	-1e10	1	0.0070	0	0.000264	0	0.94	0	7.6802	0	7.4443	0	2343	0	2303	0	880.0	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	944.00	0	4.8700	0	34.5468	0	27.329	0	936.679	0	74.28	0	24.0	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6795	0	7.4438	0	2342	0	2303	0	881.6	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	942.00	0	4.8840	0	34.5468	0	27.327	0	934.699	0	73.94	0	23.9	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6785	0	7.4431	0	2342	0	2303	0	883.9	0	5.67	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	940.00	0	4.9000	0	34.5478	0	27.326	0	932.719	0	73.68	0	23.8	0	-1e10	1	0.0091	0	0.000262	0	0.94	0	7.6779	0	7.4427	0	2342	0	2303	0	885.5	0	5.71	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	938.00	0	4.9130	0	34.5468	0	27.324	0	930.738	0	73.34	0	23.7	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6768	0	7.4418	0	2341	0	2303	0	888.1	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	936.00	0	4.9220	0	34.5478	0	27.324	0	928.758	0	73.04	0	23.6	0	-1e10	1	0.0091	0	0.001459	0	4.05	0	7.6763	0	7.4414	0	2341	0	2303	0	889.5	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	934.00	0	4.9470	0	34.5478	0	27.321	0	926.778	0	72.65	0	23.5	0	-1e10	1	0.0091	0	0.000262	0	0.94	0	7.6743	0	7.4399	0	2341	0	2303	0	893.9	0	5.67	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	932.00	0	4.9690	0	34.5468	0	27.318	0	924.798	0	72.14	0	23.4	0	-1e10	1	0.0091	0	0.000262	0	0.94	0	7.6732	0	7.4392	0	2340	0	2303	0	896.3	0	5.67	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	930.00	0	4.9760	0	34.5468	0	27.317	0	922.818	0	71.95	0	23.3	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6738	0	7.4397	0	2340	0	2303	0	895.3	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	928.00	0	4.9810	0	34.5468	0	27.316	0	920.838	0	72.00	0	23.3	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6745	0	7.4403	0	2340	0	2302	0	893.9	0	5.71	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	926.00	0	4.9880	0	34.5468	0	27.315	0	918.858	0	71.99	0	23.3	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6745	0	7.4403	0	2340	0	2302	0	894.2	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	924.00	0	4.9930	0	34.5468	0	27.315	0	916.878	0	71.86	0	23.3	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6737	0	7.4396	0	2340	0	2302	0	896.1	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	922.00	0	4.9990	0	34.5468	0	27.314	0	914.897	0	71.77	0	23.3	0	-1e10	1	0.0091	0	0.000262	0	0.94	0	7.6735	0	7.4394	0	2340	0	2302	0	896.6	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	920.00	0	4.9990	0	34.5468	0	27.314	0	912.917	0	71.92	0	23.3	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6750	0	7.4406	0	2340	0	2302	0	893.6	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	918.00	0	4.9980	0	34.5468	0	27.314	0	910.937	0	72.28	0	23.4	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6763	0	7.4417	0	2340	0	2302	0	890.9	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	916.00	0	5.0000	0	34.5458	0	27.313	0	908.957	0	72.60	0	23.5	0	-1e10	1	0.0080	0	0.000289	0	1.00	0	7.6771	0	7.4424	0	2339	0	2301	0	889.3	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	914.00	0	5.0030	0	34.5458	0	27.313	0	906.976	0	72.95	0	23.7	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6774	0	7.4426	0	2339	0	2301	0	888.8	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	912.00	0	5.0050	0	34.5458	0	27.312	0	904.996	0	73.15	0	23.7	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6779	0	7.4430	0	2339	0	2301	0	888.0	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	910.00	0	5.0090	0	34.5458	0	27.312	0	903.016	0	73.27	0	23.8	0	-1e10	1	0.0070	0	0.000267	0	0.95	0	7.6775	0	7.4426	0	2339	0	2301	0	889.0	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	908.00	0	5.0120	0	34.5458	0	27.312	0	901.035	0	73.31	0	23.8	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6771	0	7.4423	0	2339	0	2301	0	890.0	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	906.00	0	5.0160	0	34.5458	0	27.311	0	899.055	0	73.33	0	23.8	0	-1e10	1	0.0060	0	0.000265	0	0.94	0	7.6774	0	7.4425	0	2339	0	2300	0	889.5	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	904.00	0	5.0200	0	34.5458	0	27.311	0	897.075	0	73.28	0	23.8	0	-1e10	1	0.0070	0	0.000278	0	0.98	0	7.6775	0	7.4425	0	2339	0	2300	0	889.6	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	902.00	0	5.0230	0	34.5458	0	27.310	0	895.094	0	73.22	0	23.8	0	40.29	0	0.0080	0	0.000304	0	1.04	0	7.6777	0	7.4420	0	2339	0	2297	0	888.1	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	900.00	0	5.0260	0	34.5458	0	27.310	0	893.114	0	73.19	0	23.7	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6772	0	7.4422	0	2339	0	2300	0	890.6	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	898.00	0	5.0260	0	34.5458	0	27.310	0	891.133	0	73.14	0	23.7	0	-1e10	1	0.0070	0	0.000267	0	0.95	0	7.6775	0	7.4425	0	2339	0	2300	0	890.0	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	896.00	0	5.0290	0	34.5458	0	27.310	0	889.153	0	73.12	0	23.7	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6775	0	7.4424	0	2339	0	2300	0	890.2	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	894.00	0	5.0380	0	34.5458	0	27.309	0	887.172	0	73.06	0	23.7	0	-1e10	1	0.0060	0	0.000260	0	0.93	0	7.6774	0	7.4423	0	2339	0	2300	0	890.8	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	892.00	0	5.0760	0	34.5448	0	27.303	0	885.192	0	72.71	0	23.6	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6751	0	7.4408	0	2338	0	2300	0	895.7	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	890.00	0	5.0840	0	34.5458	0	27.303	0	883.211	0	72.44	0	23.5	0	-1e10	1	0.0070	0	0.000321	0	1.09	0	7.6753	0	7.4410	0	2338	0	2300	0	895.6	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	888.00	0	5.0880	0	34.5458	0	27.303	0	881.231	0	72.34	0	23.5	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6750	0	7.4407	0	2338	0	2300	0	896.5	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	886.00	0	5.0920	0	34.5458	0	27.302	0	879.250	0	72.37	0	23.5	0	-1e10	1	0.0080	0	0.000282	0	0.99	0	7.6757	0	7.4413	0	2338	0	2300	0	895.1	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	884.00	0	5.0980	0	34.5458	0	27.302	0	877.270	0	72.41	0	23.5	0	-1e10	1	0.0080	0	0.000391	0	1.27	0	7.6756	0	7.4412	0	2338	0	2300	0	895.6	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	882.00	0	5.1200	0	34.5458	0	27.299	0	875.289	0	72.30	0	23.5	0	-1e10	1	0.0101	0	0.000258	0	0.93	0	7.6746	0	7.4405	0	2337	0	2299	0	898.0	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	880.00	0	5.1410	0	34.5458	0	27.297	0	873.308	0	71.78	0	23.3	0	-1e10	1	0.0070	0	0.000271	0	0.96	0	7.6717	0	7.4381	0	2337	0	2300	0	904.5	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	878.00	0	5.1650	0	34.5448	0	27.293	0	871.328	0	71.58	0	23.3	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6726	0	7.4392	0	2336	0	2299	0	902.5	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	876.00	0	5.1930	0	34.5448	0	27.290	0	869.347	0	71.38	0	23.2	0	-1e10	1	0.0070	0	0.000267	0	0.95	0	7.6716	0	7.4386	0	2336	0	2298	0	904.9	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	874.00	0	5.2110	0	34.5448	0	27.288	0	867.367	0	71.20	0	23.2	0	-1e10	1	0.0070	0	0.000274	0	0.97	0	7.6713	0	7.4384	0	2335	0	2298	0	905.9	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	872.00	0	5.2210	0	34.5458	0	27.287	0	865.386	0	71.05	0	23.2	0	-1e10	1	0.0080	0	0.000263	0	0.94	0	7.6710	0	7.4383	0	2335	0	2298	0	906.7	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	870.00	0	5.2390	0	34.5458	0	27.285	0	863.405	0	70.85	0	23.1	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6702	0	7.4376	0	2335	0	2298	0	908.8	0	5.39	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	868.00	0	5.2680	0	34.5448	0	27.281	0	861.424	0	70.59	0	23.0	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6699	0	7.4377	0	2334	0	2297	0	909.4	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	866.00	0	5.2890	0	34.5448	0	27.278	0	859.444	0	70.43	0	23.0	0	-1e10	1	0.0080	0	0.000274	0	0.97	0	7.6693	0	7.4374	0	2334	0	2297	0	910.9	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	864.00	0	5.3080	0	34.5458	0	27.277	0	857.463	0	70.27	0	22.9	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6691	0	7.4374	0	2334	0	2297	0	911.7	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	862.00	0	5.3220	0	34.5458	0	27.275	0	855.482	0	69.94	0	22.8	0	-1e10	1	0.0070	0	0.000274	0	0.97	0	7.6676	0	7.4362	0	2334	0	2297	0	915.2	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	860.00	0	5.3310	0	34.5468	0	27.275	0	853.501	0	69.53	0	22.7	0	-1e10	1	0.0080	0	0.000274	0	0.97	0	7.6666	0	7.4352	0	2334	0	2298	0	918.0	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	858.00	0	5.3370	0	34.5468	0	27.274	0	851.521	0	69.13	0	22.6	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6658	0	7.4346	0	2334	0	2298	0	919.8	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	856.00	0	5.3490	0	34.5468	0	27.273	0	849.540	0	68.77	0	22.5	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6654	0	7.4343	0	2334	0	2298	0	920.9	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	854.00	0	5.3630	0	34.5478	0	27.272	0	847.559	0	68.39	0	22.4	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6636	0	7.4328	0	2334	0	2299	0	925.3	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	852.00	0	5.3730	0	34.5478	0	27.271	0	845.578	0	67.84	0	22.2	0	40.45	0	0.0101	0	0.000270	0	0.95	0	7.6627	0	7.4314	0	2334	0	2295	0	926.2	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	850.00	0	5.4310	0	34.5508	0	27.266	0	843.597	0	66.76	0	21.9	0	-1e10	1	0.0080	0	0.000329	0	1.11	0	7.6564	0	7.4271	0	2334	0	2300	0	942.5	0	5.67	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	848.00	0	5.4750	0	34.5529	0	27.262	0	841.616	0	63.85	0	20.9	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6488	0	7.4209	0	2334	0	2302	0	960.7	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	846.00	0	5.4810	0	34.5539	0	27.263	0	839.635	0	62.13	0	20.4	0	-1e10	1	0.0091	0	0.000320	0	1.09	0	7.6483	0	7.4204	0	2334	0	2303	0	962.2	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	844.00	0	5.4870	0	34.5539	0	27.262	0	837.654	0	61.17	0	20.1	0	-1e10	1	0.0101	0	0.000266	0	0.94	0	7.6472	0	7.4195	0	2334	0	2303	0	965.0	0	5.67	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	842.00	0	5.5010	0	34.5549	0	27.261	0	835.673	0	60.53	0	19.9	0	-1e10	1	0.0091	0	0.000290	0	1.01	0	7.6462	0	7.4187	0	2334	0	2304	0	967.8	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	840.00	0	5.5120	0	34.5559	0	27.260	0	833.692	0	59.73	0	19.6	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.6441	0	7.4169	0	2334	0	2304	0	973.2	0	5.67	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	838.00	0	5.5120	0	34.5559	0	27.260	0	831.711	0	59.29	0	19.5	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6441	0	7.4168	0	2334	0	2304	0	973.3	0	5.67	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	836.00	0	5.5120	0	34.5559	0	27.260	0	829.730	0	59.09	0	19.4	0	-1e10	1	0.0080	0	0.000337	0	1.13	0	7.6443	0	7.4169	0	2334	0	2304	0	973.0	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	834.00	0	5.5120	0	34.5559	0	27.260	0	827.749	0	59.03	0	19.4	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6443	0	7.4169	0	2334	0	2304	0	973.3	0	5.67	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	832.00	0	5.5120	0	34.5559	0	27.260	0	825.768	0	59.04	0	19.4	0	-1e10	1	0.0121	0	0.000313	0	1.07	0	7.6443	0	7.4168	0	2334	0	2304	0	973.3	0	5.67	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	830.00	0	5.5150	0	34.5559	0	27.260	0	823.787	0	59.04	0	19.4	0	-1e10	1	0.0101	0	0.000290	0	1.01	0	7.6445	0	7.4170	0	2334	0	2304	0	973.1	0	5.71	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	828.00	0	5.5190	0	34.5549	0	27.259	0	821.806	0	59.13	0	19.4	0	-1e10	1	0.0111	0	0.000381	0	1.24	0	7.6449	0	7.4173	0	2334	0	2304	0	972.3	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	826.00	0	5.5330	0	34.5549	0	27.257	0	819.825	0	59.21	0	19.4	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6446	0	7.4171	0	2334	0	2304	0	973.2	0	5.67	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	824.00	0	5.5510	0	34.5539	0	27.254	0	817.844	0	59.36	0	19.5	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.6456	0	7.4181	0	2333	0	2303	0	970.9	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	822.00	0	5.5640	0	34.5539	0	27.252	0	815.863	0	59.76	0	19.6	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	7.6469	0	7.4194	0	2333	0	2302	0	968.1	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	820.00	0	5.5780	0	34.5539	0	27.251	0	813.881	0	59.72	0	19.6	0	-1e10	1	0.0091	0	0.000403	0	1.30	0	7.6451	0	7.4179	0	2332	0	2302	0	972.4	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	818.00	0	5.5870	0	34.5529	0	27.249	0	811.900	0	59.89	0	19.7	0	-1e10	1	0.0101	0	0.000285	0	1.00	0	7.6469	0	7.4195	0	2332	0	2301	0	968.3	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	816.00	0	5.6000	0	34.5518	0	27.246	0	809.919	0	60.31	0	19.8	0	-1e10	1	0.0121	0	0.000425	0	1.36	0	7.6475	0	7.4202	0	2331	0	2300	0	966.9	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	814.00	0	5.6190	0	34.5518	0	27.244	0	807.938	0	60.63	0	19.9	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.6481	0	7.4208	0	2331	0	2300	0	965.7	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	812.00	0	5.6310	0	34.5508	0	27.242	0	805.957	0	61.14	0	20.1	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6494	0	7.4221	0	2330	0	2299	0	962.6	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	810.00	0	5.6380	0	34.5508	0	27.241	0	803.975	0	61.64	0	20.3	0	-1e10	1	0.0111	0	0.000301	0	1.04	0	7.6504	0	7.4230	0	2330	0	2298	0	960.5	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	808.00	0	5.6450	0	34.5508	0	27.240	0	801.994	0	61.97	0	20.4	0	-1e10	1	0.0080	0	0.000279	0	0.98	0	7.6504	0	7.4230	0	2330	0	2298	0	960.6	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	806.00	0	5.6510	0	34.5508	0	27.239	0	800.013	0	62.06	0	20.4	0	-1e10	1	0.0101	0	0.000399	0	1.29	0	7.6503	0	7.4230	0	2330	0	2298	0	961.0	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	804.00	0	5.6540	0	34.5508	0	27.239	0	798.031	0	62.06	0	20.4	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	7.6501	0	7.4228	0	2330	0	2298	0	961.7	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	802.00	0	5.6650	0	34.5508	0	27.237	0	796.050	0	62.00	0	20.4	0	40.58	0	0.0111	0	0.000277	0	0.97	0	7.6490	0	7.4212	0	2329	0	2295	0	963.0	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	800.00	0	5.6790	0	34.5519	0	27.237	0	794.069	0	61.90	0	20.4	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.6488	0	7.4217	0	2329	0	2298	0	965.3	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	798.00	0	5.7240	0	34.5489	0	27.229	0	792.087	0	62.20	0	20.5	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6524	0	7.4254	0	2328	0	2295	0	956.6	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	796.00	0	5.7440	0	34.5489	0	27.226	0	790.106	0	62.92	0	20.8	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6526	0	7.4258	0	2327	0	2294	0	956.2	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	794.00	0	5.7590	0	34.5489	0	27.224	0	788.125	0	63.51	0	21.0	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6540	0	7.4272	0	2327	0	2294	0	953.2	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	792.00	0	5.7670	0	34.5479	0	27.223	0	786.143	0	63.94	0	21.1	0	-1e10	1	0.0070	0	0.000277	0	0.97	0	7.6548	0	7.4279	0	2326	0	2293	0	951.3	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	790.00	0	5.7860	0	34.5479	0	27.220	0	784.162	0	64.49	0	21.3	0	-1e10	1	0.0101	0	0.000297	0	1.02	0	7.6561	0	7.4292	0	2326	0	2292	0	948.6	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	788.00	0	5.7950	0	34.5479	0	27.219	0	782.180	0	64.81	0	21.4	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6554	0	7.4287	0	2326	0	2292	0	950.3	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	786.00	0	5.8110	0	34.5479	0	27.217	0	780.199	0	64.93	0	21.5	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.6557	0	7.4291	0	2326	0	2292	0	949.8	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	784.00	0	5.8180	0	34.5479	0	27.216	0	778.217	0	65.12	0	21.5	0	-1e10	1	0.0070	0	0.000286	0	1.00	0	7.6566	0	7.4299	0	2325	0	2291	0	948.0	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	782.00	0	5.8270	0	34.5469	0	27.214	0	776.236	0	65.71	0	21.7	0	-1e10	1	0.0091	0	0.000286	0	1.00	0	7.6582	0	7.4314	0	2325	0	2290	0	944.2	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	780.00	0	5.8420	0	34.5469	0	27.212	0	774.254	0	66.15	0	21.9	0	-1e10	1	0.0101	0	0.000297	0	1.02	0	7.6582	0	7.4315	0	2325	0	2290	0	944.4	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	778.00	0	5.8530	0	34.5479	0	27.212	0	772.272	0	66.26	0	21.9	0	-1e10	1	0.0070	0	0.000290	0	1.01	0	7.6575	0	7.4309	0	2325	0	2290	0	946.4	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	776.00	0	5.8680	0	34.5479	0	27.210	0	770.291	0	66.03	0	21.8	0	-1e10	1	0.0080	0	0.000282	0	0.99	0	7.6561	0	7.4298	0	2324	0	2290	0	949.8	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	774.00	0	5.8870	0	34.5489	0	27.208	0	768.309	0	65.43	0	21.7	0	-1e10	1	0.0091	0	0.000295	0	1.02	0	7.6532	0	7.4274	0	2324	0	2291	0	956.8	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	772.00	0	5.9030	0	34.5499	0	27.207	0	766.328	0	64.59	0	21.4	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6509	0	7.4255	0	2324	0	2292	0	962.5	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	770.00	0	5.9130	0	34.5499	0	27.206	0	764.346	0	63.85	0	21.2	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6504	0	7.4251	0	2324	0	2292	0	964.0	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	768.00	0	5.9190	0	34.5509	0	27.206	0	762.364	0	63.34	0	21.0	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.6499	0	7.4246	0	2324	0	2292	0	965.6	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	766.00	0	5.9220	0	34.5509	0	27.205	0	760.383	0	63.07	0	20.9	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.6500	0	7.4247	0	2324	0	2292	0	965.4	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	764.00	0	5.9330	0	34.5509	0	27.204	0	758.401	0	62.95	0	20.9	0	-1e10	1	0.0111	0	0.000332	0	1.12	0	7.6501	0	7.4248	0	2324	0	2292	0	965.5	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	762.00	0	5.9530	0	34.5499	0	27.201	0	756.419	0	62.85	0	20.8	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6500	0	7.4250	0	2324	0	2291	0	965.7	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	760.00	0	5.9640	0	34.5499	0	27.199	0	754.438	0	63.07	0	20.9	0	-1e10	1	0.0101	0	0.000293	0	1.01	0	7.6519	0	7.4267	0	2323	0	2290	0	961.4	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	758.00	0	5.9700	0	34.5499	0	27.199	0	752.456	0	63.42	0	21.0	0	-1e10	1	0.0091	0	0.000284	0	0.99	0	7.6526	0	7.4273	0	2323	0	2290	0	960.0	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	756.00	0	5.9730	0	34.5489	0	27.197	0	750.474	0	63.72	0	21.1	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6534	0	7.4280	0	2323	0	2289	0	958.2	0	5.35	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	754.00	0	5.9810	0	34.5489	0	27.196	0	748.492	0	64.01	0	21.2	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.6540	0	7.4285	0	2323	0	2289	0	957.1	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	752.00	0	5.9960	0	34.5489	0	27.194	0	746.510	0	64.10	0	21.3	0	39.94	0	0.0091	0	0.000273	0	0.96	0	7.6541	0	7.4281	0	2322	0	2285	0	955.6	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	750.00	0	6.0010	0	34.5499	0	27.195	0	744.529	0	64.11	0	21.3	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6532	0	7.4280	0	2323	0	2289	0	959.3	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	748.00	0	6.0060	0	34.5499	0	27.194	0	742.547	0	64.03	0	21.3	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6528	0	7.4276	0	2322	0	2289	0	960.5	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	746.00	0	6.0140	0	34.5499	0	27.193	0	740.565	0	63.93	0	21.2	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.6528	0	7.4276	0	2322	0	2289	0	960.6	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	744.00	0	6.0190	0	34.5499	0	27.192	0	738.583	0	63.78	0	21.2	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6518	0	7.4267	0	2322	0	2289	0	963.3	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	742.00	0	6.0270	0	34.5509	0	27.192	0	736.601	0	63.58	0	21.1	0	-1e10	1	0.0080	0	0.000297	0	1.03	0	7.6512	0	7.4262	0	2322	0	2289	0	965.0	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	740.00	0	6.0410	0	34.5509	0	27.190	0	734.619	0	63.40	0	21.1	0	-1e10	1	0.0091	0	0.000288	0	1.00	0	7.6509	0	7.4261	0	2322	0	2289	0	965.8	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	738.00	0	6.0550	0	34.5509	0	27.188	0	732.637	0	63.08	0	21.0	0	-1e10	1	0.0070	0	0.000286	0	1.00	0	7.6494	0	7.4248	0	2322	0	2289	0	969.7	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	736.00	0	6.0610	0	34.5519	0	27.188	0	730.655	0	62.79	0	20.9	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.6491	0	7.4245	0	2322	0	2290	0	970.7	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	734.00	0	6.0740	0	34.5519	0	27.187	0	728.673	0	62.51	0	20.8	0	-1e10	1	0.0080	0	0.000278	0	0.97	0	7.6486	0	7.4242	0	2322	0	2290	0	971.9	0	5.39	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	732.00	0	6.0800	0	34.5519	0	27.186	0	726.691	0	62.21	0	20.7	0	-1e10	1	0.0070	0	0.000297	0	1.03	0	7.6479	0	7.4236	0	2322	0	2290	0	973.9	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	730.00	0	6.1050	0	34.5519	0	27.183	0	724.709	0	61.90	0	20.6	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6464	0	7.4225	0	2321	0	2290	0	977.6	0	5.35	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	728.00	0	6.1150	0	34.5529	0	27.182	0	722.727	0	61.55	0	20.5	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.6462	0	7.4224	0	2321	0	2290	0	978.5	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	726.00	0	6.1190	0	34.5529	0	27.182	0	720.745	0	61.29	0	20.4	0	-1e10	1	0.0111	0	0.000304	0	1.04	0	7.6457	0	7.4219	0	2321	0	2290	0	980.0	0	5.39	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	724.00	0	6.1250	0	34.5529	0	27.181	0	718.763	0	61.02	0	20.3	0	-1e10	1	0.0080	0	0.000519	0	1.60	0	7.6451	0	7.4214	0	2321	0	2290	0	981.5	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	721.90	0	6.1450	0	34.5529	0	27.178	0	716.682	0	60.86	0	20.3	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	7.6456	0	7.4220	0	2321	0	2290	0	980.6	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	720.00	0	6.1600	0	34.5529	0	27.176	0	714.799	0	60.90	0	20.3	0	-1e10	1	0.0091	0	0.000286	0	1.00	0	7.6458	0	7.4223	0	2321	0	2289	0	980.3	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	718.00	0	6.1660	0	34.5529	0	27.176	0	712.817	0	60.96	0	20.3	0	-1e10	1	0.0091	0	0.000289	0	1.00	0	7.6454	0	7.4219	0	2321	0	2289	0	981.7	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	716.00	0	6.1710	0	34.5529	0	27.175	0	710.834	0	60.99	0	20.3	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6456	0	7.4222	0	2321	0	2289	0	981.2	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	714.00	0	6.1730	0	34.5529	0	27.175	0	708.852	0	60.99	0	20.3	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6460	0	7.4224	0	2321	0	2289	0	980.6	0	5.35	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	712.00	0	6.1790	0	34.5539	0	27.175	0	706.870	0	60.94	0	20.3	0	-1e10	1	0.0091	0	0.000289	0	1.00	0	7.6457	0	7.4222	0	2321	0	2289	0	981.6	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	710.00	0	6.2010	0	34.5539	0	27.172	0	704.888	0	60.86	0	20.3	0	-1e10	1	0.0070	0	0.000282	0	0.99	0	7.6451	0	7.4218	0	2321	0	2289	0	983.3	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	708.00	0	6.2160	0	34.5539	0	27.170	0	702.906	0	60.61	0	20.2	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6440	0	7.4209	0	2321	0	2289	0	986.3	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	706.00	0	6.2240	0	34.5549	0	27.170	0	700.923	0	60.37	0	20.1	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	7.6430	0	7.4201	0	2321	0	2290	0	988.8	0	5.35	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	704.00	0	6.2350	0	34.5549	0	27.168	0	698.941	0	60.08	0	20.1	0	-1e10	1	0.0091	0	0.000289	0	1.00	0	7.6424	0	7.4196	0	2321	0	2290	0	990.6	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	702.00	0	6.2610	0	34.5549	0	27.165	0	696.959	0	59.84	0	20.0	0	39.91	0	0.0091	0	0.000287	0	1.00	0	7.6428	0	7.4196	0	2320	0	2286	0	988.4	0	5.39	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	700.00	0	6.2710	0	34.5549	0	27.164	0	694.977	0	59.77	0	20.0	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6430	0	7.4204	0	2320	0	2289	0	989.6	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	698.00	0	6.2800	0	34.5549	0	27.162	0	692.994	0	59.84	0	20.0	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6436	0	7.4211	0	2320	0	2289	0	988.3	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	696.00	0	6.2840	0	34.5549	0	27.162	0	691.012	0	59.94	0	20.0	0	-1e10	1	0.0101	0	0.000293	0	1.02	0	7.6435	0	7.4209	0	2320	0	2289	0	988.8	0	5.31	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	694.00	0	6.2860	0	34.5549	0	27.162	0	689.030	0	59.90	0	20.0	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.6433	0	7.4207	0	2320	0	2289	0	989.4	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	692.00	0	6.2880	0	34.5549	0	27.161	0	687.047	0	59.86	0	20.0	0	-1e10	1	0.0091	0	0.000274	0	0.96	0	7.6431	0	7.4205	0	2320	0	2289	0	990.1	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	690.00	0	6.2970	0	34.5559	0	27.161	0	685.065	0	59.78	0	20.0	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6429	0	7.4204	0	2320	0	2289	0	990.8	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	688.00	0	6.3130	0	34.5559	0	27.159	0	683.082	0	59.65	0	19.9	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6426	0	7.4203	0	2319	0	2288	0	991.6	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	686.00	0	6.3270	0	34.5559	0	27.157	0	681.100	0	59.47	0	19.9	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6417	0	7.4195	0	2319	0	2288	0	994.1	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	684.00	0	6.3330	0	34.5569	0	27.157	0	679.117	0	59.24	0	19.8	0	-1e10	1	0.0070	0	0.000291	0	1.01	0	7.6416	0	7.4194	0	2319	0	2288	0	994.6	0	5.35	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	682.00	0	6.3410	0	34.5569	0	27.156	0	677.135	0	59.03	0	19.7	0	-1e10	1	0.0101	0	0.000317	0	1.08	0	7.6410	0	7.4189	0	2319	0	2288	0	996.4	0	5.39	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	680.00	0	6.3550	0	34.5579	0	27.155	0	675.152	0	58.69	0	19.6	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6398	0	7.4180	0	2319	0	2289	0	999.4	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	678.00	0	6.3750	0	34.5589	0	27.153	0	673.170	0	58.10	0	19.5	0	-1e10	1	0.0111	0	0.000402	0	1.30	0	7.6369	0	7.4155	0	2319	0	2289	0	1007.0	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	676.00	0	6.3940	0	34.5599	0	27.151	0	671.187	0	57.13	0	19.1	0	-1e10	1	0.0101	0	0.000330	0	1.11	0	7.6345	0	7.4136	0	2319	0	2290	0	1013.2	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	674.00	0	6.4110	0	34.5619	0	27.151	0	669.205	0	55.90	0	18.7	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6313	0	7.4109	0	2319	0	2291	0	1021.2	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	672.00	0	6.4370	0	34.5629	0	27.148	0	667.222	0	54.52	0	18.3	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6276	0	7.4078	0	2319	0	2292	0	1030.9	0	5.39	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	670.00	0	6.4490	0	34.5639	0	27.147	0	665.240	0	53.15	0	17.8	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.6245	0	7.4052	0	2319	0	2293	0	1039.1	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	668.00	0	6.4700	0	34.5659	0	27.146	0	663.257	0	51.91	0	17.4	0	-1e10	1	0.0111	0	0.000287	0	1.00	0	7.6219	0	7.4030	0	2319	0	2293	0	1046.2	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	666.00	0	6.4960	0	34.5669	0	27.143	0	661.274	0	50.58	0	17.0	0	-1e10	1	0.0121	0	0.000291	0	1.01	0	7.6182	0	7.4000	0	2319	0	2294	0	1055.8	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	664.00	0	6.5250	0	34.5689	0	27.141	0	659.292	0	49.15	0	16.5	0	-1e10	1	0.0121	0	0.000291	0	1.01	0	7.6143	0	7.3968	0	2319	0	2295	0	1066.2	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	662.00	0	6.5350	0	34.5699	0	27.141	0	657.309	0	48.01	0	16.1	0	-1e10	1	0.0111	0	0.000370	0	1.21	0	7.6131	0	7.3958	0	2319	0	2296	0	1069.6	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	660.00	0	6.5470	0	34.5709	0	27.140	0	655.326	0	47.13	0	15.8	0	-1e10	1	0.0121	0	0.000272	0	0.96	0	7.6123	0	7.3951	0	2319	0	2296	0	1072.2	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	658.00	0	6.5570	0	34.5709	0	27.138	0	653.344	0	46.47	0	15.6	0	-1e10	1	0.0111	0	0.000359	0	1.19	0	7.6111	0	7.3942	0	2319	0	2296	0	1075.5	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	656.00	0	6.5690	0	34.5719	0	27.138	0	651.361	0	45.87	0	15.4	0	-1e10	1	0.0121	0	0.000291	0	1.01	0	7.6106	0	7.3938	0	2319	0	2296	0	1077.2	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	654.00	0	6.5880	0	34.5729	0	27.136	0	649.378	0	45.29	0	15.2	0	-1e10	1	0.0121	0	0.000291	0	1.01	0	7.6090	0	7.3926	0	2318	0	2297	0	1081.5	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	652.00	0	6.5990	0	34.5739	0	27.135	0	647.396	0	44.63	0	15.0	0	40.86	0	0.0141	0	0.000272	0	0.96	0	7.6075	0	7.3906	0	2318	0	2294	0	1084.3	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	650.00	0	6.6120	0	34.5749	0	27.134	0	645.413	0	44.01	0	14.8	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6067	0	7.3906	0	2318	0	2297	0	1088.3	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	648.00	0	6.6290	0	34.5749	0	27.132	0	643.430	0	43.49	0	14.6	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.6057	0	7.3899	0	2318	0	2297	0	1091.1	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	646.00	0	6.6480	0	34.5759	0	27.130	0	641.447	0	42.97	0	14.5	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.6049	0	7.3893	0	2318	0	2297	0	1093.7	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	644.00	0	6.6640	0	34.5759	0	27.128	0	639.464	0	42.73	0	14.4	0	-1e10	1	0.0141	0	0.000274	0	0.97	0	7.6054	0	7.3899	0	2318	0	2297	0	1092.5	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	642.00	0	6.6900	0	34.5769	0	27.125	0	637.481	0	42.36	0	14.3	0	-1e10	1	0.0131	0	0.000390	0	1.27	0	7.6028	0	7.3878	0	2318	0	2298	0	1099.9	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	640.00	0	6.7220	0	34.5789	0	27.122	0	635.499	0	41.51	0	14.0	0	-1e10	1	0.0141	0	0.000274	0	0.97	0	7.6003	0	7.3859	0	2318	0	2298	0	1107.0	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	638.00	0	6.7480	0	34.5799	0	27.120	0	633.516	0	40.64	0	13.7	0	-1e10	1	0.0141	0	0.000294	0	1.02	0	7.5981	0	7.3842	0	2317	0	2298	0	1113.2	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	636.00	0	6.7560	0	34.5809	0	27.119	0	631.533	0	39.99	0	13.5	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.5978	0	7.3840	0	2317	0	2299	0	1114.3	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	634.00	0	6.7660	0	34.5809	0	27.118	0	629.550	0	39.58	0	13.4	0	-1e10	1	0.0131	0	0.000383	0	1.25	0	7.5969	0	7.3832	0	2317	0	2299	0	1117.1	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	632.00	0	6.7780	0	34.5819	0	27.117	0	627.567	0	39.25	0	13.3	0	-1e10	1	0.0121	0	0.000301	0	1.03	0	7.5969	0	7.3833	0	2317	0	2299	0	1117.3	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	630.00	0	6.8020	0	34.5829	0	27.115	0	625.584	0	38.77	0	13.1	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.5951	0	7.3819	0	2317	0	2299	0	1122.6	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	628.00	0	6.8110	0	34.5839	0	27.114	0	623.601	0	38.27	0	12.9	0	-1e10	1	0.0141	0	0.000283	0	0.99	0	7.5942	0	7.3811	0	2317	0	2299	0	1125.4	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	626.00	0	6.8290	0	34.5849	0	27.113	0	621.618	0	37.90	0	12.8	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.5938	0	7.3809	0	2317	0	2299	0	1126.8	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	624.00	0	6.8590	0	34.5859	0	27.109	0	619.635	0	37.52	0	12.7	0	-1e10	1	0.0121	0	0.000385	0	1.26	0	7.5929	0	7.3804	0	2317	0	2299	0	1129.7	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	622.00	0	6.8860	0	34.5869	0	27.106	0	617.652	0	37.04	0	12.5	0	-1e10	1	0.0121	0	0.000305	0	1.05	0	7.5915	0	7.3794	0	2317	0	2299	0	1133.8	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	620.00	0	6.8980	0	34.5879	0	27.106	0	615.669	0	36.68	0	12.4	0	-1e10	1	0.0121	0	0.000281	0	0.98	0	7.5916	0	7.3797	0	2317	0	2299	0	1133.7	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	618.00	0	6.9100	0	34.5879	0	27.104	0	613.686	0	36.47	0	12.4	0	-1e10	1	0.0121	0	0.000281	0	0.98	0	7.5913	0	7.3795	0	2317	0	2299	0	1134.8	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	616.00	0	6.9280	0	34.5889	0	27.102	0	611.703	0	36.09	0	12.2	0	-1e10	1	0.0121	0	0.000288	0	1.00	0	7.5896	0	7.3780	0	2316	0	2300	0	1140.0	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	614.00	0	6.9360	0	34.5889	0	27.101	0	609.720	0	35.72	0	12.1	0	-1e10	1	0.0141	0	0.000403	0	1.30	0	7.5887	0	7.3773	0	2316	0	2300	0	1142.8	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	612.00	0	6.9510	0	34.5899	0	27.100	0	607.736	0	35.35	0	12.0	0	-1e10	1	0.0151	0	0.000323	0	1.09	0	7.5856	0	7.3746	0	2316	0	2301	0	1151.6	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	610.00	0	6.9970	0	34.5899	0	27.093	0	605.753	0	31.61	0	10.7	0	-1e10	1	0.0141	0	0.000273	0	0.96	0	7.5626	0	7.3547	0	2316	0	2307	0	1218.2	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	608.00	0	7.0470	0	34.5909	0	27.087	0	603.770	0	27.60	0	9.4	0	-1e10	1	0.0141	0	0.000303	0	1.04	0	7.5589	0	7.3519	0	2316	0	2308	0	1229.9	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	606.00	0	7.0700	0	34.5929	0	27.086	0	601.787	0	25.67	0	8.7	0	-1e10	1	0.0141	0	0.000305	0	1.05	0	7.5589	0	7.3521	0	2316	0	2308	0	1230.4	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	604.00	0	7.1300	0	34.5939	0	27.078	0	599.804	0	24.41	0	8.3	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.5559	0	7.3501	0	2316	0	2309	0	1239.9	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	602.00	0	7.1760	0	34.5959	0	27.073	0	597.820	0	23.48	0	8.0	0	42.02	0	0.0151	0	0.000271	0	0.96	0	7.5558	0	7.3499	0	2316	0	2305	0	1238.7	0	5.67	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	600.00	0	7.2050	0	34.5969	0	27.070	0	595.837	0	22.99	0	7.8	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.5552	0	7.3503	0	2316	0	2308	0	1242.8	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	598.00	0	7.2270	0	34.5979	0	27.068	0	593.854	0	22.61	0	7.7	0	-1e10	1	0.0141	0	0.000297	0	1.03	0	7.5545	0	7.3498	0	2316	0	2308	0	1245.4	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	596.00	0	7.2610	0	34.5989	0	27.064	0	591.871	0	22.10	0	7.6	0	-1e10	1	0.0121	0	0.000290	0	1.01	0	7.5531	0	7.3489	0	2315	0	2308	0	1250.0	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	594.00	0	7.3080	0	34.6009	0	27.059	0	589.887	0	21.49	0	7.4	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.5507	0	7.3473	0	2315	0	2308	0	1257.7	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	592.00	0	7.3590	0	34.6029	0	27.053	0	587.904	0	20.56	0	7.0	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.5479	0	7.3454	0	2315	0	2309	0	1266.6	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	590.00	0	7.3800	0	34.6039	0	27.051	0	585.921	0	19.86	0	6.8	0	-1e10	1	0.0161	0	0.000273	0	0.96	0	7.5468	0	7.3446	0	2315	0	2309	0	1270.3	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	588.00	0	7.4170	0	34.6049	0	27.046	0	583.937	0	19.43	0	6.7	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.5468	0	7.3449	0	2314	0	2308	0	1270.9	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	586.00	0	7.4620	0	34.6059	0	27.041	0	581.954	0	19.18	0	6.6	0	-1e10	1	0.0141	0	0.000306	0	1.05	0	7.5469	0	7.3454	0	2314	0	2308	0	1271.1	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	584.00	0	7.4870	0	34.6069	0	27.038	0	579.970	0	19.17	0	6.6	0	-1e10	1	0.0141	0	0.000278	0	0.98	0	7.5475	0	7.3462	0	2314	0	2307	0	1269.6	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	582.00	0	7.5180	0	34.6079	0	27.034	0	577.987	0	19.31	0	6.6	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.5480	0	7.3470	0	2314	0	2307	0	1268.3	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	580.00	0	7.5510	0	34.6089	0	27.030	0	576.004	0	19.67	0	6.8	0	-1e10	1	0.0151	0	0.000315	0	1.07	0	7.5494	0	7.3486	0	2313	0	2306	0	1264.5	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	578.00	0	7.5800	0	34.6099	0	27.027	0	574.020	0	20.03	0	6.9	0	-1e10	1	0.0131	0	0.000308	0	1.06	0	7.5497	0	7.3491	0	2313	0	2306	0	1264.0	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	576.00	0	7.6060	0	34.6109	0	27.024	0	572.037	0	20.15	0	6.9	0	-1e10	1	0.0141	0	0.000291	0	1.01	0	7.5499	0	7.3495	0	2313	0	2305	0	1263.8	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	574.00	0	7.6120	0	34.6109	0	27.023	0	570.053	0	20.18	0	7.0	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.5494	0	7.3491	0	2313	0	2305	0	1265.5	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	572.00	0	7.6220	0	34.6119	0	27.022	0	568.070	0	20.17	0	7.0	0	-1e10	1	0.0151	0	0.000319	0	1.08	0	7.5495	0	7.3492	0	2313	0	2305	0	1265.6	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	570.00	0	7.6270	0	34.6119	0	27.022	0	566.086	0	20.16	0	6.9	0	-1e10	1	0.0141	0	0.000280	0	0.98	0	7.5498	0	7.3495	0	2313	0	2305	0	1264.9	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	568.00	0	7.6290	0	34.6119	0	27.021	0	564.103	0	20.18	0	7.0	0	-1e10	1	0.0141	0	0.000369	0	1.21	0	7.5503	0	7.3499	0	2313	0	2305	0	1263.7	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	566.00	0	7.6310	0	34.6129	0	27.022	0	562.119	0	20.20	0	7.0	0	-1e10	1	0.0141	0	0.000293	0	1.02	0	7.5502	0	7.3498	0	2313	0	2305	0	1264.2	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	564.00	0	7.6330	0	34.6129	0	27.021	0	560.135	0	20.22	0	7.0	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5502	0	7.3497	0	2313	0	2305	0	1264.3	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	562.00	0	7.6350	0	34.6129	0	27.021	0	558.152	0	20.23	0	7.0	0	-1e10	1	0.0171	0	0.000739	0	2.18	0	7.5504	0	7.3498	0	2312	0	2305	0	1264.2	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	560.00	0	7.6400	0	34.6129	0	27.020	0	556.168	0	20.24	0	7.0	0	-1e10	1	0.0121	0	0.000321	0	1.09	0	7.5506	0	7.3500	0	2312	0	2305	0	1263.7	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	558.00	0	7.6460	0	34.6129	0	27.020	0	554.184	0	20.22	0	7.0	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.5504	0	7.3498	0	2312	0	2305	0	1264.8	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	556.00	0	7.6530	0	34.6129	0	27.018	0	552.201	0	20.22	0	7.0	0	-1e10	1	0.0141	0	0.000280	0	0.98	0	7.5503	0	7.3498	0	2312	0	2305	0	1265.2	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	554.00	0	7.6640	0	34.6139	0	27.018	0	550.217	0	20.19	0	7.0	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.5502	0	7.3498	0	2312	0	2305	0	1265.7	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	552.00	0	7.6820	0	34.6139	0	27.015	0	548.233	0	20.08	0	6.9	0	41.33	0	0.0141	0	0.000289	0	1.00	0	7.5502	0	7.3493	0	2312	0	2301	0	1264.4	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	550.00	0	7.6940	0	34.6149	0	27.014	0	546.250	0	19.96	0	6.9	0	-1e10	1	0.0131	0	0.000304	0	1.04	0	7.5498	0	7.3495	0	2312	0	2304	0	1267.9	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	548.00	0	7.7280	0	34.6159	0	27.010	0	544.266	0	19.85	0	6.9	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.5494	0	7.3496	0	2312	0	2304	0	1269.4	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	546.00	0	7.7690	0	34.6169	0	27.005	0	542.282	0	19.75	0	6.8	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.5488	0	7.3495	0	2311	0	2304	0	1271.7	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	544.00	0	7.8230	0	34.6189	0	26.998	0	540.298	0	19.56	0	6.8	0	-1e10	1	0.0141	0	0.000344	0	1.15	0	7.5478	0	7.3491	0	2311	0	2304	0	1275.4	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	542.00	0	7.8550	0	34.6199	0	26.994	0	538.315	0	19.29	0	6.7	0	-1e10	1	0.0131	0	0.000302	0	1.04	0	7.5470	0	7.3487	0	2311	0	2304	0	1278.3	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	540.00	0	7.8700	0	34.6209	0	26.993	0	536.331	0	19.12	0	6.6	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.5475	0	7.3493	0	2311	0	2303	0	1277.0	0	5.67	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	538.00	0	7.8780	0	34.6219	0	26.993	0	534.347	0	18.99	0	6.6	0	-1e10	1	0.0131	0	0.000289	0	1.01	0	7.5476	0	7.3494	0	2311	0	2303	0	1276.9	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	536.00	0	7.9010	0	34.6229	0	26.990	0	532.363	0	18.93	0	6.6	0	-1e10	1	0.0131	0	0.000304	0	1.05	0	7.5473	0	7.3494	0	2311	0	2303	0	1278.2	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	534.00	0	7.9150	0	34.6239	0	26.989	0	530.379	0	18.81	0	6.5	0	-1e10	1	0.0131	0	0.000305	0	1.05	0	7.5470	0	7.3492	0	2311	0	2303	0	1279.5	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	532.00	0	7.9270	0	34.6249	0	26.988	0	528.395	0	18.68	0	6.5	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.5468	0	7.3491	0	2311	0	2303	0	1280.6	0	5.63	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	530.00	0	7.9620	0	34.6259	0	26.983	0	526.411	0	18.52	0	6.4	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.5459	0	7.3486	0	2310	0	2303	0	1283.8	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	527.90	0	7.9730	0	34.6259	0	26.981	0	524.328	0	18.29	0	6.4	0	-1e10	1	0.0171	0	0.000283	0	0.99	0	7.5451	0	7.3480	0	2310	0	2303	0	1286.4	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	526.00	0	7.9810	0	34.6269	0	26.981	0	522.443	0	18.15	0	6.3	0	-1e10	1	0.0141	0	0.000320	0	1.08	0	7.5459	0	7.3487	0	2310	0	2303	0	1284.3	0	5.67	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	524.00	0	8.0120	0	34.6279	0	26.977	0	520.459	0	18.00	0	6.3	0	-1e10	1	0.0121	0	0.000292	0	1.01	0	7.5461	0	7.3492	0	2310	0	2303	0	1284.3	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	522.00	0	8.0400	0	34.6289	0	26.974	0	518.475	0	18.01	0	6.3	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.5472	0	7.3504	0	2310	0	2302	0	1281.3	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	520.00	0	8.0630	0	34.6299	0	26.971	0	516.491	0	18.01	0	6.3	0	-1e10	1	0.0151	0	0.000324	0	1.10	0	7.5463	0	7.3499	0	2310	0	2302	0	1284.3	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	518.00	0	8.0820	0	34.6309	0	26.969	0	514.507	0	17.89	0	6.2	0	-1e10	1	0.0141	0	0.000431	0	1.37	0	7.5454	0	7.3492	0	2310	0	2302	0	1287.7	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	516.00	0	8.0990	0	34.6319	0	26.967	0	512.523	0	17.83	0	6.2	0	-1e10	1	0.0181	0	0.000353	0	1.17	0	7.5455	0	7.3494	0	2310	0	2302	0	1287.7	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	514.00	0	8.1110	0	34.6329	0	26.966	0	510.539	0	17.81	0	6.2	0	-1e10	1	0.0131	0	0.000329	0	1.11	0	7.5458	0	7.3498	0	2310	0	2302	0	1287.1	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	512.00	0	8.1120	0	34.6329	0	26.966	0	508.555	0	17.80	0	6.2	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.5465	0	7.3504	0	2310	0	2302	0	1285.0	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	510.00	0	8.1180	0	34.6339	0	26.966	0	506.571	0	17.83	0	6.2	0	-1e10	1	0.0443	0	0.000675	0	2.01	0	7.5466	0	7.3504	0	2310	0	2302	0	1285.3	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	508.00	0	8.1340	0	34.6339	0	26.963	0	504.587	0	17.73	0	6.2	0	-1e10	1	0.0151	0	0.000305	0	1.05	0	7.5459	0	7.3499	0	2310	0	2302	0	1287.9	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	506.00	0	8.1460	0	34.6349	0	26.962	0	502.603	0	17.45	0	6.1	0	-1e10	1	0.0151	0	0.000307	0	1.05	0	7.5442	0	7.3485	0	2310	0	2302	0	1293.4	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	504.00	0	8.1520	0	34.6349	0	26.962	0	500.619	0	17.28	0	6.0	0	-1e10	1	0.0161	0	0.000324	0	1.10	0	7.5445	0	7.3488	0	2310	0	2302	0	1292.7	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	502.00	0	8.1680	0	34.6359	0	26.960	0	498.635	0	17.11	0	6.0	0	40.09	0	0.0151	0	0.000364	0	1.20	0	7.5435	0	7.3475	0	2310	0	2299	0	1294.4	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	500.00	0	8.1910	0	34.6369	0	26.957	0	496.650	0	16.85	0	5.9	0	-1e10	1	0.0151	0	0.000307	0	1.05	0	7.5425	0	7.3473	0	2309	0	2303	0	1299.8	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	498.00	0	8.2290	0	34.6379	0	26.952	0	494.666	0	16.91	0	5.9	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.5450	0	7.3499	0	2309	0	2301	0	1292.4	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	496.00	0	8.2620	0	34.6389	0	26.948	0	492.682	0	17.43	0	6.1	0	-1e10	1	0.0151	0	0.000331	0	1.11	0	7.5480	0	7.3530	0	2309	0	2300	0	1283.4	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	494.00	0	8.3220	0	34.6399	0	26.940	0	490.698	0	18.01	0	6.3	0	-1e10	1	0.0151	0	0.000346	0	1.15	0	7.5486	0	7.3542	0	2309	0	2299	0	1282.1	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	492.00	0	8.3450	0	34.6419	0	26.938	0	488.713	0	18.09	0	6.3	0	-1e10	1	0.0141	0	0.000403	0	1.30	0	7.5471	0	7.3530	0	2308	0	2300	0	1287.3	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	490.00	0	8.3640	0	34.6439	0	26.936	0	486.729	0	17.76	0	6.2	0	-1e10	1	0.0151	0	0.000312	0	1.06	0	7.5455	0	7.3517	0	2308	0	2300	0	1292.6	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	488.00	0	8.3770	0	34.6439	0	26.934	0	484.745	0	17.54	0	6.1	0	-1e10	1	0.0151	0	0.000340	0	1.14	0	7.5451	0	7.3515	0	2308	0	2300	0	1294.1	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	486.00	0	8.3870	0	34.6449	0	26.934	0	482.760	0	17.40	0	6.1	0	-1e10	1	0.0121	0	0.000349	0	1.16	0	7.5450	0	7.3514	0	2308	0	2300	0	1294.8	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	484.00	0	8.4040	0	34.6459	0	26.932	0	480.776	0	17.27	0	6.1	0	-1e10	1	0.0151	0	0.000331	0	1.11	0	7.5449	0	7.3515	0	2308	0	2300	0	1295.3	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	482.00	0	8.4620	0	34.6489	0	26.925	0	478.792	0	16.84	0	5.9	0	-1e10	1	0.0131	0	0.000331	0	1.12	0	7.5415	0	7.3491	0	2308	0	2300	0	1306.5	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	480.00	0	8.5230	0	34.6509	0	26.917	0	476.807	0	15.99	0	5.6	0	-1e10	1	0.0141	0	0.000342	0	1.14	0	7.5386	0	7.3471	0	2308	0	2301	0	1316.6	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	478.00	0	8.5480	0	34.6529	0	26.915	0	474.823	0	15.35	0	5.4	0	-1e10	1	0.0121	0	0.000336	0	1.13	0	7.5386	0	7.3474	0	2308	0	2301	0	1316.8	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	476.00	0	8.5740	0	34.6539	0	26.912	0	472.838	0	15.08	0	5.3	0	-1e10	1	0.0121	0	0.000432	0	1.38	0	7.5398	0	7.3487	0	2307	0	2300	0	1313.6	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	474.00	0	8.6100	0	34.6559	0	26.908	0	470.854	0	15.04	0	5.3	0	-1e10	1	0.0161	0	0.000386	0	1.26	0	7.5404	0	7.3496	0	2307	0	2300	0	1312.1	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	472.00	0	8.6590	0	34.6579	0	26.902	0	468.869	0	15.09	0	5.3	0	-1e10	1	0.0151	0	0.000347	0	1.16	0	7.5401	0	7.3499	0	2307	0	2299	0	1313.5	0	5.39	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	470.00	0	8.7220	0	34.6609	0	26.894	0	466.885	0	14.90	0	5.3	0	-1e10	1	0.0141	0	0.000349	0	1.16	0	7.5389	0	7.3494	0	2307	0	2299	0	1318.1	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	468.00	0	8.7560	0	34.6629	0	26.890	0	464.900	0	14.52	0	5.1	0	-1e10	1	0.0141	0	0.000334	0	1.12	0	7.5371	0	7.3482	0	2307	0	2299	0	1324.1	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	466.00	0	8.7800	0	34.6649	0	26.888	0	462.916	0	14.13	0	5.0	0	-1e10	1	0.0131	0	0.000358	0	1.18	0	7.5360	0	7.3474	0	2307	0	2300	0	1328.1	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	464.00	0	8.8090	0	34.6659	0	26.884	0	460.931	0	13.69	0	4.8	0	-1e10	1	0.0141	0	0.000325	0	1.10	0	7.5342	0	7.3461	0	2306	0	2300	0	1334.3	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	461.90	0	8.8330	0	34.6679	0	26.882	0	458.848	0	13.20	0	4.7	0	-1e10	1	0.0161	0	0.000328	0	1.11	0	7.5326	0	7.3448	0	2306	0	2300	0	1340.1	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	460.00	0	8.8520	0	34.6699	0	26.881	0	456.962	0	12.55	0	4.4	0	-1e10	1	0.0161	0	0.000347	0	1.16	0	7.5299	0	7.3426	0	2306	0	2301	0	1349.1	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	458.00	0	8.8850	0	34.6719	0	26.877	0	454.978	0	11.73	0	4.2	0	-1e10	1	0.0171	0	0.000345	0	1.15	0	7.5263	0	7.3396	0	2306	0	2302	0	1361.6	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	456.00	0	8.9680	0	34.6749	0	26.866	0	452.993	0	10.47	0	3.7	0	-1e10	1	0.0171	0	0.000334	0	1.12	0	7.5205	0	7.3354	0	2306	0	2303	0	1381.5	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	454.00	0	9.0010	0	34.6769	0	26.862	0	451.008	0	9.46	0	3.4	0	-1e10	1	0.0161	0	0.000297	0	1.03	0	7.5196	0	7.3349	0	2306	0	2303	0	1385.1	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	452.00	0	9.0350	0	34.6799	0	26.859	0	449.024	0	8.94	0	3.2	0	38.51	0	0.0151	0	0.000319	0	1.08	0	7.5191	0	7.3343	0	2306	0	2300	0	1385.2	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	450.00	0	9.0540	0	34.6809	0	26.857	0	447.039	0	8.63	0	3.1	0	-1e10	1	0.0141	0	0.000350	0	1.16	0	7.5191	0	7.3349	0	2306	0	2303	0	1387.6	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	448.00	0	9.0600	0	34.6809	0	26.856	0	445.054	0	8.60	0	3.1	0	-1e10	1	0.0151	0	0.000332	0	1.12	0	7.5199	0	7.3357	0	2306	0	2302	0	1385.1	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	446.00	0	9.0670	0	34.6809	0	26.855	0	443.070	0	8.72	0	3.1	0	-1e10	1	0.0161	0	0.000345	0	1.15	0	7.5210	0	7.3367	0	2305	0	2302	0	1381.7	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	444.00	0	9.0910	0	34.6829	0	26.853	0	441.085	0	9.03	0	3.2	0	-1e10	1	0.0151	0	0.000324	0	1.09	0	7.5230	0	7.3387	0	2305	0	2301	0	1375.5	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	442.00	0	9.1250	0	34.6839	0	26.848	0	439.100	0	9.10	0	3.2	0	-1e10	1	0.0151	0	0.000328	0	1.11	0	7.5208	0	7.3371	0	2305	0	2302	0	1383.2	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	440.00	0	9.1500	0	34.6859	0	26.845	0	437.115	0	8.75	0	3.1	0	-1e10	1	0.0171	0	0.000324	0	1.09	0	7.5175	0	7.3343	0	2305	0	2302	0	1395.0	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	438.00	0	9.1790	0	34.6880	0	26.842	0	435.131	0	8.26	0	2.9	0	-1e10	1	0.0171	0	0.000315	0	1.07	0	7.5163	0	7.3335	0	2305	0	2303	0	1399.4	0	5.39	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	436.00	0	9.1970	0	34.6889	0	26.840	0	433.146	0	7.84	0	2.8	0	-1e10	1	0.0151	0	0.000330	0	1.11	0	7.5156	0	7.3330	0	2305	0	2303	0	1402.2	0	5.55	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	434.00	0	9.2300	0	34.6909	0	26.836	0	431.161	0	7.57	0	2.7	0	-1e10	1	0.0151	0	0.000356	0	1.18	0	7.5154	0	7.3331	0	2305	0	2302	0	1403.4	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	432.00	0	9.2500	0	34.6920	0	26.834	0	429.176	0	7.40	0	2.6	0	-1e10	1	0.0161	0	0.000322	0	1.09	0	7.5159	0	7.3338	0	2305	0	2302	0	1402.1	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	430.00	0	9.2660	0	34.6930	0	26.832	0	427.191	0	7.31	0	2.6	0	-1e10	1	0.0171	0	0.000322	0	1.09	0	7.5150	0	7.3331	0	2305	0	2302	0	1405.2	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	428.00	0	9.2970	0	34.6950	0	26.828	0	425.206	0	7.20	0	2.6	0	-1e10	1	0.0161	0	0.000339	0	1.14	0	7.5144	0	7.3328	0	2304	0	2302	0	1408.0	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	426.00	0	9.3650	0	34.6980	0	26.820	0	423.221	0	6.99	0	2.5	0	-1e10	1	0.0141	0	0.000317	0	1.08	0	7.5123	0	7.3317	0	2304	0	2302	0	1415.8	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	424.00	0	9.4290	0	34.7020	0	26.812	0	421.237	0	6.60	0	2.4	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.5105	0	7.3308	0	2304	0	2303	0	1422.9	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	422.00	0	9.5090	0	34.7060	0	26.802	0	419.252	0	6.22	0	2.2	0	-1e10	1	0.0151	0	0.000302	0	1.04	0	7.5088	0	7.3302	0	2304	0	2303	0	1429.4	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	420.00	0	9.6030	0	34.7110	0	26.791	0	417.267	0	5.73	0	2.1	0	-1e10	1	0.0171	0	0.000344	0	1.15	0	7.5059	0	7.3286	0	2304	0	2303	0	1440.3	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	418.00	0	9.6330	0	34.7140	0	26.788	0	415.282	0	5.26	0	1.9	0	-1e10	1	0.0171	0	0.000298	0	1.03	0	7.5042	0	7.3273	0	2304	0	2303	0	1447.0	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	416.10	0	9.7010	0	34.7170	0	26.779	0	413.396	0	4.90	0	1.8	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.5031	0	7.3271	0	2304	0	2303	0	1451.4	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	414.00	0	9.7800	0	34.7220	0	26.770	0	411.312	0	4.62	0	1.7	0	-1e10	1	0.0171	0	0.000333	0	1.12	0	7.5022	0	7.3271	0	2303	0	2303	0	1455.7	0	5.67	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	412.00	0	9.8900	0	34.7280	0	26.756	0	409.327	0	4.45	0	1.6	0	-1e10	1	0.0151	0	0.000355	0	1.18	0	7.5017	0	7.3279	0	2303	0	2303	0	1458.6	0	5.59	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	410.00	0	10.0010	0	34.7340	0	26.742	0	407.341	0	4.44	0	1.6	0	-1e10	1	0.0171	0	0.000320	0	1.09	0	7.5022	0	7.3297	0	2303	0	2302	0	1457.8	0	5.51	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	408.00	0	10.1000	0	34.7390	0	26.729	0	405.356	0	4.75	0	1.7	0	-1e10	1	0.0151	0	0.000312	0	1.06	0	7.5054	0	7.3337	0	2303	0	2300	0	1447.7	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	406.00	0	10.2360	0	34.7470	0	26.712	0	403.371	0	5.16	0	1.9	0	-1e10	1	0.0151	0	0.000319	0	1.08	0	7.5082	0	7.3378	0	2303	0	2299	0	1439.2	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	404.00	0	10.2940	0	34.7500	0	26.704	0	401.386	0	5.78	0	2.1	0	-1e10	1	0.0151	0	0.000317	0	1.08	0	7.5131	0	7.3429	0	2303	0	2297	0	1422.8	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	402.00	0	10.3170	0	34.7530	0	26.702	0	399.401	0	6.46	0	2.4	0	34.16	0	0.0141	0	0.000349	0	1.16	0	7.5162	0	7.3455	0	2303	0	2293	0	1411.2	0	5.47	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	400.00	0	10.3270	0	34.7540	0	26.701	0	397.416	0	6.94	0	2.5	0	-1e10	1	0.0111	0	0.000484	0	1.51	0	7.5172	0	7.3469	0	2303	0	2296	0	1409.8	0	5.39	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	398.00	0	10.3580	0	34.7560	0	26.697	0	395.431	0	7.35	0	2.7	0	-1e10	1	0.0141	0	0.000347	0	1.16	0	7.5182	0	7.3481	0	2303	0	2295	0	1407.0	0	5.39	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	396.00	0	10.3860	0	34.7580	0	26.694	0	393.446	0	7.60	0	2.8	0	-1e10	1	0.0141	0	0.000319	0	1.08	0	7.5181	0	7.3483	0	2303	0	2295	0	1407.6	0	5.39	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	394.00	0	10.4280	0	34.7610	0	26.689	0	391.460	0	7.68	0	2.8	0	-1e10	1	0.0121	0	0.000343	0	1.14	0	7.5177	0	7.3484	0	2303	0	2295	0	1409.6	0	5.35	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	392.00	0	10.4940	0	34.7640	0	26.680	0	389.475	0	7.67	0	2.8	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.5170	0	7.3485	0	2302	0	2295	0	1412.7	0	5.39	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	390.00	0	10.5460	0	34.7670	0	26.673	0	387.490	0	7.52	0	2.8	0	-1e10	1	0.0131	0	0.000365	0	1.20	0	7.5167	0	7.3487	0	2302	0	2295	0	1414.5	0	5.31	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	388.00	0	10.5690	0	34.7690	0	26.671	0	385.505	0	7.36	0	2.7	0	-1e10	1	0.0131	0	0.000328	0	1.11	0	7.5162	0	7.3485	0	2302	0	2295	0	1416.5	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	386.00	0	10.5860	0	34.7700	0	26.668	0	383.519	0	7.17	0	2.6	0	-1e10	1	0.0141	0	0.000352	0	1.17	0	7.5153	0	7.3478	0	2302	0	2295	0	1420.1	0	5.39	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	384.00	0	10.6020	0	34.7710	0	26.666	0	381.534	0	6.93	0	2.6	0	-1e10	1	0.0131	0	0.000558	0	1.71	0	7.5143	0	7.3471	0	2302	0	2295	0	1423.7	0	5.35	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	382.00	0	10.6210	0	34.7730	0	26.664	0	379.549	0	6.65	0	2.4	0	33.48	0	0.0161	0	0.000321	0	1.09	0	7.5128	0	7.3454	0	2302	0	2293	0	1427.9	0	5.31	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	380.00	0	10.6370	0	34.7740	0	26.662	0	377.563	0	6.48	0	2.4	0	-1e10	1	0.0111	0	0.000330	0	1.11	0	7.5128	0	7.3459	0	2302	0	2295	0	1430.0	0	5.35	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	378.00	0	10.6710	0	34.7760	0	26.658	0	375.578	0	6.53	0	2.4	0	-1e10	1	0.0121	0	0.000332	0	1.12	0	7.5136	0	7.3470	0	2302	0	2295	0	1427.7	0	5.39	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	376.00	0	10.6980	0	34.7770	0	26.654	0	373.593	0	6.56	0	2.4	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.5133	0	7.3470	0	2302	0	2295	0	1429.0	0	5.31	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	374.00	0	10.7180	0	34.7780	0	26.651	0	371.607	0	6.42	0	2.4	0	-1e10	1	0.0131	0	0.000402	0	1.30	0	7.5131	0	7.3469	0	2302	0	2295	0	1430.5	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	372.00	0	10.7260	0	34.7790	0	26.650	0	369.622	0	6.38	0	2.4	0	-1e10	1	0.0121	0	0.000306	0	1.05	0	7.5140	0	7.3478	0	2302	0	2294	0	1427.6	0	5.35	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	370.00	0	10.7320	0	34.7790	0	26.649	0	367.636	0	6.35	0	2.3	0	-1e10	1	0.0121	0	0.000602	0	1.82	0	7.5137	0	7.3476	0	2302	0	2295	0	1428.9	0	5.39	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	368.00	0	10.7400	0	34.7800	0	26.648	0	365.651	0	6.32	0	2.3	0	-1e10	1	0.0131	0	0.000321	0	1.09	0	7.5136	0	7.3475	0	2302	0	2295	0	1429.5	0	5.35	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	366.00	0	10.7510	0	34.7800	0	26.646	0	363.665	0	6.26	0	2.3	0	-1e10	1	0.0111	0	0.000330	0	1.11	0	7.5135	0	7.3474	0	2302	0	2294	0	1430.4	0	5.35	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	364.00	0	10.7620	0	34.7810	0	26.645	0	361.680	0	6.18	0	2.3	0	-1e10	1	0.0141	0	0.000319	0	1.08	0	7.5123	0	7.3464	0	2302	0	2295	0	1435.0	0	5.31	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	362.00	0	10.7760	0	34.7820	0	26.644	0	359.694	0	6.05	0	2.2	0	33.40	0	0.0121	0	0.000308	0	1.06	0	7.5119	0	7.3457	0	2302	0	2292	0	1435.1	0	5.43	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	360.00	0	10.7870	0	34.7830	0	26.642	0	357.709	0	5.93	0	2.2	0	-1e10	1	0.0131	0	0.000348	0	1.16	0	7.5111	0	7.3454	0	2302	0	2295	0	1440.0	0	5.35	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	358.00	0	10.8100	0	34.7840	0	26.639	0	355.723	0	5.80	0	2.1	0	-1e10	1	0.0141	0	0.000317	0	1.08	0	7.5105	0	7.3452	0	2302	0	2295	0	1442.3	0	5.35	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	356.00	0	10.8530	0	34.7880	0	26.634	0	353.738	0	5.67	0	2.1	0	-1e10	1	0.0121	0	0.000311	0	1.06	0	7.5094	0	7.3446	0	2302	0	2295	0	1446.8	0	5.39	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	354.00	0	10.9450	0	34.7930	0	26.622	0	351.752	0	5.78	0	2.1	0	-1e10	1	0.0141	0	0.000315	0	1.07	0	7.5105	0	7.3467	0	2302	0	2295	0	1443.9	0	5.35	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	352.00	0	11.0040	0	34.7970	0	26.614	0	349.766	0	5.90	0	2.2	0	32.06	0	0.0121	0	0.000328	0	1.11	0	7.5092	0	7.3458	0	2302	0	2292	0	1447.5	0	5.35	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	350.00	0	11.0950	0	34.8020	0	26.602	0	347.781	0	6.06	0	2.3	0	-1e10	1	0.0111	0	0.000339	0	1.14	0	7.5115	0	7.3492	0	2302	0	2294	0	1442.3	0	5.35	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	348.00	0	11.2020	0	34.8060	0	26.585	0	345.795	0	7.35	0	2.7	0	-1e10	1	0.0111	0	0.000422	0	1.35	0	7.5247	0	7.3625	0	2301	0	2289	0	1397.8	0	5.19	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	346.00	0	11.2350	0	34.8090	0	26.582	0	343.810	0	8.54	0	3.2	0	-1e10	1	0.0101	0	0.000392	0	1.27	0	7.5262	0	7.3643	0	2301	0	2288	0	1393.2	0	5.15	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	344.00	0	11.2440	0	34.8110	0	26.581	0	341.824	0	8.86	0	3.3	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.5244	0	7.3626	0	2302	0	2289	0	1399.7	0	5.15	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	342.00	0	11.2570	0	34.8120	0	26.580	0	339.838	0	8.95	0	3.3	0	32.66	0	0.0101	0	0.000485	0	1.51	0	7.5237	0	7.3617	0	2302	0	2287	0	1400.8	0	5.19	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	340.00	0	11.2610	0	34.8120	0	26.579	0	337.852	0	8.98	0	3.4	0	-1e10	1	0.0101	0	0.000392	0	1.27	0	7.5237	0	7.3620	0	2302	0	2289	0	1402.9	0	5.23	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	338.00	0	11.2630	0	34.8120	0	26.579	0	335.867	0	9.00	0	3.4	0	-1e10	1	0.0131	0	0.000342	0	1.14	0	7.5240	0	7.3623	0	2302	0	2289	0	1402.2	0	5.15	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	336.00	0	11.2710	0	34.8130	0	26.578	0	333.881	0	9.01	0	3.4	0	-1e10	1	0.0101	0	0.000396	0	1.28	0	7.5242	0	7.3625	0	2302	0	2289	0	1401.7	0	5.27	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	334.00	0	11.3200	0	34.8160	0	26.571	0	331.895	0	9.02	0	3.4	0	-1e10	1	0.0111	0	0.000398	0	1.29	0	7.5247	0	7.3634	0	2302	0	2289	0	1400.9	0	5.31	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	332.00	0	11.3840	0	34.8190	0	26.562	0	329.909	0	8.94	0	3.3	0	32.58	0	0.0121	0	0.000596	0	1.80	0	7.5241	0	7.3632	0	2301	0	2286	0	1402.1	0	5.15	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	330.00	0	11.3920	0	34.8190	0	26.560	0	327.923	0	8.98	0	3.4	0	-1e10	1	0.0101	0	0.000366	0	1.20	0	7.5253	0	7.3647	0	2301	0	2288	0	1399.9	0	5.19	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	328.00	0	11.4160	0	34.8210	0	26.557	0	325.938	0	9.04	0	3.4	0	-1e10	1	0.0091	0	0.000370	0	1.22	0	7.5253	0	7.3650	0	2302	0	2288	0	1400.4	0	5.19	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	326.00	0	11.4550	0	34.8240	0	26.552	0	323.952	0	9.08	0	3.4	0	-1e10	1	0.0101	0	0.000335	0	1.13	0	7.5253	0	7.3653	0	2302	0	2288	0	1401.1	0	5.19	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	324.00	0	11.4910	0	34.8270	0	26.548	0	321.966	0	9.20	0	3.5	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.5262	0	7.3666	0	2302	0	2288	0	1398.5	0	5.15	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	322.00	0	11.5830	0	34.8310	0	26.534	0	319.980	0	9.58	0	3.6	0	32.52	0	0.0101	0	0.000392	0	1.27	0	7.5304	0	7.3711	0	2301	0	2283	0	1383.5	0	5.19	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	320.00	0	11.7040	0	34.8390	0	26.518	0	317.994	0	10.47	0	3.9	0	-1e10	1	0.0080	0	0.000407	0	1.31	0	7.5342	0	7.3764	0	2301	0	2284	0	1373.5	0	5.11	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	318.00	0	11.8490	0	34.8450	0	26.495	0	316.008	0	11.83	0	4.5	0	-1e10	1	0.0111	0	0.000405	0	1.31	0	7.5424	0	7.3856	0	2301	0	2281	0	1347.8	0	4.99	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	316.00	0	11.8730	0	34.8490	0	26.493	0	314.022	0	12.88	0	4.9	0	-1e10	1	0.0101	0	0.000364	0	1.20	0	7.5445	0	7.3878	0	2302	0	2281	0	1341.4	0	5.03	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	314.00	0	11.8880	0	34.8510	0	26.492	0	312.036	0	13.63	0	5.2	0	-1e10	1	0.0070	0	0.000455	0	1.44	0	7.5456	0	7.3889	0	2302	0	2280	0	1338.2	0	5.15	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	312.00	0	11.9150	0	34.8520	0	26.488	0	310.050	0	14.20	0	5.4	0	32.31	0	0.0080	0	0.000377	0	1.23	0	7.5483	0	7.3913	0	2302	0	2277	0	1328.5	0	4.99	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	310.00	0	11.9350	0	34.8540	0	26.485	0	308.064	0	14.68	0	5.6	0	-1e10	1	0.0070	0	0.000395	0	1.28	0	7.5489	0	7.3924	0	2302	0	2279	0	1328.4	0	4.99	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	308.00	0	12.0050	0	34.8590	0	26.476	0	306.078	0	14.80	0	5.6	0	-1e10	1	0.0080	0	0.000375	0	1.23	0	7.5471	0	7.3915	0	2302	0	2280	0	1335.1	0	5.03	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	306.00	0	12.1760	0	34.8691	0	26.451	0	304.092	0	13.98	0	5.3	0	-1e10	1	0.0060	0	0.000430	0	1.37	0	7.5432	0	7.3900	0	2302	0	2280	0	1349.2	0	5.03	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	304.00	0	12.3300	0	34.8771	0	26.428	0	302.106	0	15.88	0	6.1	0	-1e10	1	0.0060	0	0.000406	0	1.31	0	7.5670	0	7.4137	0	2302	0	2272	0	1274.5	0	4.95	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	302.00	0	12.3710	0	34.8811	0	26.423	0	300.120	0	19.51	0	7.5	0	31.20	0	0.0050	0	0.000393	0	1.27	0	7.5741	0	7.4204	0	2302	0	2268	0	1251.6	0	4.95	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	300.00	0	12.4140	0	34.8841	0	26.417	0	298.134	0	21.63	0	8.3	0	-1e10	1	0.0070	0	0.000436	0	1.39	0	7.5757	0	7.4226	0	2303	0	2270	0	1249.2	0	4.91	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	298.00	0	12.4380	0	34.8871	0	26.414	0	296.148	0	22.75	0	8.7	0	-1e10	1	0.0070	0	0.000508	0	1.57	0	7.5764	0	7.4236	0	2303	0	2270	0	1247.3	0	4.91	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	296.00	0	12.4560	0	34.8881	0	26.411	0	294.162	0	23.17	0	8.9	0	-1e10	1	0.0060	0	0.000410	0	1.32	0	7.5768	0	7.4240	0	2303	0	2270	0	1246.7	0	4.91	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	294.00	0	12.4690	0	34.8891	0	26.410	0	292.175	0	23.52	0	9.0	0	-1e10	1	0.0060	0	0.000376	0	1.23	0	7.5777	0	7.4250	0	2303	0	2270	0	1244.3	0	4.91	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	292.00	0	12.4860	0	34.8901	0	26.407	0	290.189	0	24.12	0	9.2	0	30.88	0	0.0101	0	0.000428	0	1.37	0	7.5807	0	7.4275	0	2303	0	2266	0	1234.3	0	4.91	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	290.00	0	12.4990	0	34.8911	0	26.405	0	288.203	0	24.72	0	9.5	0	-1e10	1	0.0070	0	0.000428	0	1.37	0	7.5821	0	7.4293	0	2303	0	2268	0	1231.9	0	4.91	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	288.00	0	12.5170	0	34.8921	0	26.402	0	286.217	0	25.15	0	9.6	0	-1e10	1	0.0070	0	0.000437	0	1.39	0	7.5824	0	7.4297	0	2303	0	2268	0	1231.4	0	4.87	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	286.00	0	12.5310	0	34.8931	0	26.400	0	284.231	0	25.27	0	9.7	0	-1e10	1	0.0060	0	0.000391	0	1.27	0	7.5822	0	7.4296	0	2304	0	2268	0	1232.3	0	4.87	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	284.00	0	12.5450	0	34.8941	0	26.398	0	282.244	0	25.28	0	9.7	0	-1e10	1	0.0040	0	0.000376	0	1.23	0	7.5822	0	7.4297	0	2304	0	2268	0	1232.8	0	4.87	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	282.00	0	12.5690	0	34.8951	0	26.394	0	280.258	0	25.48	0	9.8	0	-1e10	1	0.0070	0	0.000415	0	1.33	0	7.5839	0	7.4316	0	2304	0	2268	0	1227.9	0	4.91	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	280.00	0	12.5860	0	34.8971	0	26.393	0	278.272	0	25.81	0	9.9	0	-1e10	1	0.0040	0	0.000417	0	1.34	0	7.5850	0	7.4327	0	2304	0	2268	0	1225.2	0	4.87	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	278.00	0	12.6330	0	34.8991	0	26.385	0	276.285	0	26.12	0	10.0	0	30.64	0	0.0070	0	0.000411	0	1.32	0	7.5861	0	7.4339	0	2304	0	2264	0	1221.1	0	4.76	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	276.00	0	12.6690	0	34.9011	0	26.379	0	274.299	0	26.41	0	10.2	0	-1e10	1	0.0050	0	0.000393	0	1.28	0	7.5872	0	7.4356	0	2304	0	2267	0	1219.7	0	4.83	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	274.00	0	12.6750	0	34.9021	0	26.379	0	272.313	0	26.74	0	10.3	0	-1e10	1	0.0060	0	0.000382	0	1.25	0	7.5878	0	7.4362	0	2304	0	2267	0	1218.2	0	4.91	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	272.00	0	12.7020	0	34.9041	0	26.375	0	270.326	0	26.99	0	10.4	0	30.27	0	0.0070	0	0.000389	0	1.26	0	7.5887	0	7.4370	0	2304	0	2264	0	1214.4	0	4.83	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	269.90	0	12.7590	0	34.9081	0	26.367	0	268.241	0	27.05	0	10.4	0	-1e10	1	0.0070	0	0.000617	0	1.86	0	7.5880	0	7.4374	0	2304	0	2266	0	1218.6	0	4.80	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	268.00	0	12.8910	0	34.9151	0	26.346	0	266.353	0	26.79	0	10.4	0	-1e10	1	0.0030	0	0.000387	0	1.26	0	7.5871	0	7.4381	0	2304	0	2266	0	1222.4	0	4.80	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	266.00	0	13.0210	0	34.9221	0	26.325	0	264.367	0	27.27	0	10.6	0	-1e10	1	0.0050	0	0.000467	0	1.47	0	7.5916	0	7.4438	0	2304	0	2265	0	1210.2	0	4.76	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	264.00	0	13.0720	0	34.9261	0	26.318	0	262.381	0	27.84	0	10.8	0	-1e10	1	0.0030	0	0.000367	0	1.21	0	7.5931	0	7.4458	0	2305	0	2264	0	1206.4	0	4.83	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	262.00	0	13.0940	0	34.9281	0	26.315	0	260.394	0	28.34	0	11.0	0	-1e10	1	0.0070	0	0.000394	0	1.28	0	7.5949	0	7.4477	0	2305	0	2263	0	1201.3	0	4.72	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	260.00	0	13.1160	0	34.9301	0	26.312	0	258.408	0	28.86	0	11.2	0	29.65	0	0.0040	0	0.000372	0	1.22	0	7.5957	0	7.4483	0	2305	0	2260	0	1198.0	0	4.72	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	258.00	0	13.1390	0	34.9321	0	26.309	0	256.421	0	29.19	0	11.3	0	-1e10	1	0.0040	0	0.000361	0	1.19	0	7.5971	0	7.4501	0	2305	0	2263	0	1195.7	0	4.68	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	256.00	0	13.1580	0	34.9331	0	26.306	0	254.435	0	29.79	0	11.6	0	-1e10	1	0.0020	0	0.000394	0	1.28	0	7.6003	0	7.4533	0	2305	0	2261	0	1186.7	0	4.76	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	254.00	0	13.1860	0	34.9351	0	26.302	0	252.448	0	30.57	0	11.9	0	-1e10	1	0.0040	0	0.000383	0	1.25	0	7.6034	0	7.4565	0	2305	0	2260	0	1177.9	0	4.76	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	252.00	0	13.2970	0	34.9411	0	26.284	0	250.461	0	31.51	0	12.3	0	29.15	0	0.0030	0	0.000366	0	1.20	0	7.6055	0	7.4594	0	2305	0	2257	0	1171.6	0	4.72	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	250.00	0	13.4270	0	34.9481	0	26.263	0	248.475	0	32.95	0	12.9	0	-1e10	1	0.0020	0	0.000566	0	1.72	0	7.6110	0	7.4665	0	2305	0	2257	0	1157.9	0	4.76	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	248.00	0	13.4550	0	34.9511	0	26.260	0	246.488	0	34.52	0	13.5	0	-1e10	1	0.0050	0	0.000363	0	1.20	0	7.6157	0	7.4712	0	2305	0	2256	0	1145.1	0	4.64	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	246.00	0	13.4930	0	34.9551	0	26.255	0	244.502	0	36.13	0	14.1	0	-1e10	1	0.0020	0	0.000381	0	1.24	0	7.6212	0	7.4768	0	2305	0	2254	0	1130.2	0	4.60	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	244.00	0	13.5020	0	34.9561	0	26.254	0	242.515	0	37.46	0	14.7	0	-1e10	1	0.0040	0	0.000361	0	1.19	0	7.6235	0	7.4789	0	2305	0	2254	0	1124.3	0	4.56	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	242.00	0	13.5130	0	34.9571	0	26.252	0	240.528	0	38.24	0	15.0	0	28.13	0	0.0020	0	0.000374	0	1.23	0	7.6245	0	7.4796	0	2306	0	2251	0	1120.4	0	4.60	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	240.00	0	13.5200	0	34.9581	0	26.251	0	238.542	0	38.78	0	15.2	0	-1e10	1	0.0040	0	0.000368	0	1.21	0	7.6245	0	7.4799	0	2306	0	2253	0	1122.0	0	4.60	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	238.00	0	13.5260	0	34.9591	0	26.251	0	236.555	0	39.15	0	15.3	0	-1e10	1	0.0010	0	0.000374	0	1.23	0	7.6253	0	7.4807	0	2306	0	2253	0	1120.2	0	4.48	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	236.00	0	13.5340	0	34.9601	0	26.250	0	234.568	0	39.50	0	15.5	0	-1e10	1	0.0020	0	0.000359	0	1.19	0	7.6261	0	7.4815	0	2306	0	2253	0	1118.2	0	4.56	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	234.00	0	13.5750	0	34.9651	0	26.245	0	232.581	0	40.64	0	15.9	0	-1e10	1	-0.0000	0	0.000364	0	1.20	0	7.6338	0	7.4891	0	2306	0	2250	0	1097.6	0	4.52	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	232.00	0	13.6900	0	34.9741	0	26.229	0	230.595	0	42.80	0	16.8	0	27.67	0	0.0020	0	0.000348	0	1.16	0	7.6412	0	7.4972	0	2306	0	2245	0	1077.5	0	4.36	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	230.00	0	13.7900	0	34.9821	0	26.214	0	228.608	0	44.03	0	17.3	0	-1e10	1	0.0010	0	0.000329	0	1.11	0	7.6378	0	7.4955	0	2307	0	2249	0	1088.7	0	4.44	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	228.00	0	13.8320	0	34.9871	0	26.209	0	226.621	0	43.00	0	17.0	0	-1e10	1	0.0020	0	0.000349	0	1.16	0	7.6281	0	7.4869	0	2307	0	2252	0	1115.4	0	4.56	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	226.00	0	13.8390	0	34.9881	0	26.208	0	224.634	0	40.06	0	15.8	0	-1e10	1	-0.0000	0	0.000799	0	2.33	0	7.6193	0	7.4787	0	2306	0	2254	0	1140.1	0	4.48	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	224.00	0	13.8520	0	34.9901	0	26.207	0	222.647	0	38.33	0	15.1	0	-1e10	1	0.0020	0	0.000370	0	1.22	0	7.6175	0	7.4771	0	2306	0	2255	0	1145.4	0	4.48	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	222.00	0	13.9540	0	34.9981	0	26.192	0	220.661	0	35.08	0	13.9	0	28.54	0	-0.0000	0	0.000492	0	1.53	0	7.6074	0	7.4686	0	2306	0	2255	0	1173.7	0	4.52	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	220.00	0	14.1100	0	35.0101	0	26.168	0	218.674	0	38.78	0	15.4	0	-1e10	1	0.0020	0	0.000342	0	1.14	0	7.6444	0	7.5055	0	2307	0	2245	0	1073.5	0	4.32	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	218.00	0	14.1570	0	35.0151	0	26.162	0	216.687	0	46.77	0	18.6	0	-1e10	1	0.0050	0	0.000379	0	1.24	0	7.6626	0	7.5231	0	2307	0	2240	0	1027.0	0	4.08	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	216.00	0	14.1640	0	35.0161	0	26.161	0	214.700	0	51.29	0	20.4	0	-1e10	1	0.0060	0	0.000362	0	1.19	0	7.6640	0	7.5245	0	2308	0	2240	0	1023.8	0	4.20	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	214.00	0	14.1880	0	35.0191	0	26.159	0	212.713	0	53.71	0	21.3	0	-1e10	1	0.0030	0	0.000351	0	1.17	0	7.6657	0	7.5264	0	2308	0	2240	0	1019.8	0	4.24	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	212.00	0	14.2060	0	35.0201	0	26.155	0	210.726	0	55.58	0	22.1	0	25.63	0	0.0080	0	0.000388	0	1.26	0	7.6695	0	7.5299	0	2309	0	2236	0	1009.5	0	4.24	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	210.00	0	14.2230	0	35.0221	0	26.153	0	208.739	0	56.86	0	22.6	0	-1e10	1	0.0050	0	0.000523	0	1.61	0	7.6716	0	7.5322	0	2309	0	2238	0	1005.9	0	4.20	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	208.00	0	14.2500	0	35.0251	0	26.150	0	206.752	0	57.95	0	23.0	0	-1e10	1	0.0080	0	0.000582	0	1.77	0	7.6731	0	7.5339	0	2309	0	2238	0	1002.6	0	4.12	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	206.00	0	14.3540	0	35.0341	0	26.135	0	204.765	0	60.17	0	24.0	0	-1e10	1	0.0080	0	0.000384	0	1.25	0	7.6825	0	7.5441	0	2310	0	2235	0	980.3	0	4.20	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	204.00	0	14.4420	0	35.0421	0	26.122	0	202.778	0	62.28	0	24.9	0	-1e10	1	0.0141	0	0.000382	0	1.25	0	7.6842	0	7.5468	0	2311	0	2235	0	976.9	0	4.00	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	202.00	0	14.5130	0	35.0481	0	26.111	0	200.791	0	63.58	0	25.4	0	24.75	0	0.0151	0	0.000390	0	1.27	0	7.6872	0	7.5503	0	2311	0	2232	0	969.4	0	4.00	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	200.00	0	14.7030	0	35.0652	0	26.083	0	198.804	0	65.44	0	26.3	0	-1e10	1	0.0181	0	0.000380	0	1.24	0	7.6994	0	7.5646	0	2312	0	2230	0	942.4	0	3.92	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	198.00	0	14.8970	0	35.0832	0	26.055	0	196.817	0	71.57	0	28.8	0	-1e10	1	0.0171	0	0.000574	0	1.74	0	7.7211	0	7.5878	0	2314	0	2223	0	893.7	0	3.92	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	196.00	0	15.0740	0	35.0962	0	26.026	0	194.830	0	80.24	0	32.4	0	-1e10	1	0.0181	0	0.000389	0	1.26	0	7.7461	0	7.6139	0	2315	0	2214	0	840.2	0	4.00	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	194.00	0	15.0800	0	35.1002	0	26.028	0	192.843	0	86.05	0	34.8	0	-1e10	1	0.0191	0	0.000380	0	1.24	0	7.7514	0	7.6190	0	2316	0	2213	0	829.5	0	3.92	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	192.00	0	15.0940	0	35.1042	0	26.028	0	190.855	0	89.58	0	36.2	0	20.58	0	0.0191	0	0.000387	0	1.26	0	7.7553	0	7.6226	0	2316	0	2210	0	821.0	0	3.96	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	190.00	0	15.1360	0	35.1092	0	26.022	0	188.868	0	91.62	0	37.1	0	-1e10	1	0.0171	0	0.000380	0	1.24	0	7.7552	0	7.6232	0	2316	0	2212	0	822.4	0	3.96	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	188.00	0	15.1510	0	35.1112	0	26.021	0	186.881	0	92.34	0	37.4	0	-1e10	1	0.0151	0	0.000371	0	1.22	0	7.7539	0	7.6221	0	2317	0	2213	0	825.4	0	4.00	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	186.00	0	15.1590	0	35.1122	0	26.020	0	184.894	0	92.61	0	37.5	0	-1e10	1	0.0101	0	0.000387	0	1.26	0	7.7540	0	7.6222	0	2317	0	2213	0	825.4	0	3.96	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	184.00	0	15.2210	0	35.1172	0	26.010	0	182.907	0	93.31	0	37.8	0	-1e10	1	0.0131	0	0.000389	0	1.26	0	7.7595	0	7.6283	0	2317	0	2211	0	814.3	0	3.96	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	182.00	0	15.2840	0	35.1212	0	25.999	0	180.919	0	95.07	0	38.6	0	19.98	0	0.0181	0	0.000406	0	1.31	0	7.7647	0	7.6339	0	2317	0	2207	0	803.3	0	3.92	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	180.00	0	15.2850	0	35.1222	0	25.999	0	178.932	0	96.56	0	39.2	0	-1e10	1	0.0191	0	0.000389	0	1.26	0	7.7660	0	7.6353	0	2317	0	2208	0	801.6	0	4.08	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	178.00	0	15.2850	0	35.1222	0	25.999	0	176.945	0	97.38	0	39.5	0	-1e10	1	0.0161	0	0.000393	0	1.28	0	7.7666	0	7.6358	0	2317	0	2208	0	800.6	0	3.88	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	176.00	0	15.2860	0	35.1222	0	25.999	0	174.958	0	97.84	0	39.7	0	-1e10	1	0.0201	0	0.000404	0	1.30	0	7.7662	0	7.6353	0	2317	0	2208	0	801.6	0	3.96	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	174.00	0	15.2930	0	35.1212	0	25.996	0	172.970	0	98.21	0	39.9	0	-1e10	1	0.0151	0	0.000389	0	1.26	0	7.7676	0	7.6367	0	2317	0	2208	0	798.8	0	3.96	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	172.00	0	15.2980	0	35.1182	0	25.993	0	170.983	0	98.53	0	40.0	0	19.77	0	0.0201	0	0.000393	0	1.28	0	7.7676	0	7.6366	0	2317	0	2206	0	798.2	0	3.96	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	170.00	0	15.3130	0	35.1152	0	25.987	0	168.996	0	98.11	0	39.9	0	-1e10	1	0.0161	0	0.000417	0	1.34	0	7.7647	0	7.6341	0	2317	0	2208	0	805.0	0	4.00	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	168.00	0	15.3710	0	35.1202	0	25.978	0	167.008	0	97.57	0	39.7	0	-1e10	1	0.0181	0	0.000393	0	1.28	0	7.7635	0	7.6336	0	2317	0	2209	0	807.9	0	3.88	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	166.00	0	15.4140	0	35.1232	0	25.971	0	165.021	0	97.20	0	39.6	0	-1e10	1	0.0191	0	0.000398	0	1.29	0	7.7635	0	7.6341	0	2317	0	2209	0	808.2	0	3.96	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	164.00	0	15.4520	0	35.1272	0	25.965	0	163.033	0	97.10	0	39.6	0	-1e10	1	0.0161	0	0.000424	0	1.36	0	7.7642	0	7.6352	0	2317	0	2208	0	807.1	0	3.96	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	162.00	0	15.4730	0	35.1292	0	25.962	0	161.046	0	97.32	0	39.7	0	-1e10	1	0.0201	0	0.000402	0	1.30	0	7.7652	0	7.6365	0	2317	0	2208	0	805.2	0	4.00	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	160.00	0	15.4890	0	35.1312	0	25.960	0	159.059	0	97.49	0	39.8	0	19.70	0	0.0201	0	0.000478	0	1.50	0	7.7655	0	7.6368	0	2317	0	2206	0	804.1	0	3.92	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	158.00	0	15.5010	0	35.1312	0	25.957	0	157.071	0	97.74	0	39.9	0	-1e10	1	0.0232	0	0.000404	0	1.30	0	7.7660	0	7.6375	0	2318	0	2208	0	804.1	0	3.96	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	156.00	0	15.5740	0	35.1312	0	25.941	0	155.084	0	97.90	0	40.0	0	-1e10	1	0.0302	0	0.000402	0	1.30	0	7.7684	0	7.6407	0	2318	0	2207	0	799.7	0	3.96	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	154.00	0	15.6910	0	35.1352	0	25.917	0	153.096	0	100.52	0	41.1	0	-1e10	1	0.0564	0	0.000409	0	1.32	0	7.7796	0	7.6530	0	2318	0	2202	0	777.6	0	3.96	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	152.00	0	15.7180	0	35.1412	0	25.916	0	151.109	0	102.96	0	42.2	0	18.64	0	0.0574	0	0.000439	0	1.40	0	7.7808	0	7.6544	0	2319	0	2200	0	775.0	0	4.00	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	150.00	0	15.7570	0	35.1492	0	25.913	0	149.121	0	104.05	0	42.7	0	-1e10	1	0.0635	0	0.000431	0	1.37	0	7.7817	0	7.6559	0	2319	0	2202	0	774.3	0	3.84	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	148.00	0	15.8250	0	35.1602	0	25.906	0	147.133	0	105.04	0	43.1	0	-1e10	1	0.0776	0	0.000483	0	1.51	0	7.7838	0	7.6587	0	2320	0	2202	0	770.7	0	3.88	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	146.00	0	15.9140	0	35.1752	0	25.897	0	145.146	0	105.73	0	43.5	0	-1e10	1	0.0887	0	0.000476	0	1.49	0	7.7842	0	7.6603	0	2321	0	2202	0	770.6	0	3.92	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	144.00	0	15.9630	0	35.1742	0	25.885	0	143.158	0	106.10	0	43.7	0	-1e10	1	0.0967	0	0.000448	0	1.42	0	7.7843	0	7.6610	0	2321	0	2201	0	770.6	0	3.76	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	142.00	0	15.9520	0	35.1582	0	25.875	0	141.171	0	106.40	0	43.8	0	18.24	0	0.0967	0	0.000452	0	1.43	0	7.7839	0	7.6602	0	2319	0	2199	0	770.6	0	3.88	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	140.00	0	16.0320	0	35.1562	0	25.856	0	139.183	0	105.34	0	43.4	0	-1e10	1	0.0947	0	0.000461	0	1.45	0	7.7784	0	7.6561	0	2319	0	2202	0	782.3	0	3.96	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	138.00	0	16.1290	0	35.1652	0	25.840	0	137.195	0	103.91	0	42.9	0	-1e10	1	0.0957	0	0.000448	0	1.42	0	7.7768	0	7.6559	0	2319	0	2202	0	786.0	0	3.92	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	136.00	0	16.1110	0	35.1582	0	25.839	0	135.208	0	103.36	0	42.7	0	-1e10	1	0.1008	0	0.000429	0	1.37	0	7.7761	0	7.6549	0	2319	0	2202	0	787.3	0	3.88	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	134.00	0	16.1010	0	35.1552	0	25.839	0	133.220	0	102.94	0	42.5	0	-1e10	1	0.1008	0	0.000468	0	1.47	0	7.7765	0	7.6551	0	2319	0	2202	0	786.6	0	3.80	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	132.00	0	16.1010	0	35.1542	0	25.838	0	131.232	0	102.99	0	42.5	0	18.24	0	0.1078	0	0.000487	0	1.52	0	7.7776	0	7.6559	0	2319	0	2200	0	783.9	0	3.88	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	130.00	0	16.1320	0	35.1582	0	25.834	0	129.244	0	103.56	0	42.8	0	-1e10	1	0.1189	0	0.000468	0	1.47	0	7.7801	0	7.6589	0	2319	0	2201	0	779.8	0	3.80	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	128.00	0	16.2010	0	35.1702	0	25.827	0	127.257	0	104.85	0	43.4	0	-1e10	1	0.1340	0	0.000492	0	1.53	0	7.7839	0	7.6634	0	2320	0	2200	0	772.8	0	3.80	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	126.00	0	16.2040	0	35.1632	0	25.821	0	125.269	0	106.06	0	43.9	0	-1e10	1	0.1492	0	0.000501	0	1.55	0	7.7849	0	7.6643	0	2319	0	2199	0	770.9	0	3.73	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	124.00	0	16.1930	0	35.1582	0	25.819	0	123.281	0	106.22	0	43.9	0	-1e10	1	0.1532	0	0.000501	0	1.55	0	7.7835	0	7.6628	0	2319	0	2199	0	773.7	0	3.76	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	122.00	0	16.2050	0	35.1602	0	25.818	0	121.293	0	106.29	0	44.0	0	17.79	0	0.1522	0	0.000522	0	1.61	0	7.7838	0	7.6630	0	2319	0	2197	0	772.8	0	3.80	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	120.00	0	16.2260	0	35.1642	0	25.816	0	119.305	0	106.54	0	44.1	0	-1e10	1	0.1552	0	0.000561	0	1.71	0	7.7849	0	7.6644	0	2319	0	2199	0	771.5	0	3.88	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	118.00	0	16.2430	0	35.1652	0	25.813	0	117.318	0	106.68	0	44.1	0	-1e10	1	0.1532	0	0.000622	0	1.87	0	7.7847	0	7.6644	0	2319	0	2199	0	772.1	0	3.80	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	116.00	0	16.2630	0	35.1672	0	25.810	0	115.330	0	106.50	0	44.1	0	-1e10	1	0.1502	0	0.000494	0	1.54	0	7.7828	0	7.6628	0	2319	0	2199	0	776.0	0	3.80	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	114.00	0	16.2770	0	35.1692	0	25.808	0	113.342	0	106.16	0	44.0	0	-1e10	1	0.1562	0	0.000516	0	1.59	0	7.7823	0	7.6624	0	2319	0	2200	0	777.3	0	3.80	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	112.00	0	16.3140	0	35.1742	0	25.803	0	111.354	0	106.15	0	44.0	0	17.87	0	0.1633	0	0.000511	0	1.58	0	7.7834	0	7.6638	0	2319	0	2197	0	774.7	0	3.76	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	110.00	0	16.3540	0	35.1812	0	25.799	0	109.366	0	106.43	0	44.1	0	-1e10	1	0.1623	0	0.000831	0	2.41	0	7.7845	0	7.6654	0	2320	0	2199	0	773.6	0	3.80	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	108.00	0	16.3740	0	35.1832	0	25.796	0	107.378	0	106.89	0	44.4	0	-1e10	1	0.1673	0	0.000492	0	1.53	0	7.7862	0	7.6673	0	2320	0	2198	0	770.4	0	3.73	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	106.00	0	16.3510	0	35.1692	0	25.791	0	105.390	0	106.76	0	44.3	0	-1e10	1	0.1764	0	0.000501	0	1.56	0	7.7828	0	7.6636	0	2319	0	2199	0	777.0	0	3.80	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	104.00	0	16.3700	0	35.1682	0	25.785	0	103.402	0	106.07	0	44.0	0	-1e10	1	0.1885	0	0.000525	0	1.62	0	7.7813	0	7.6624	0	2319	0	2199	0	780.1	0	3.76	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	102.00	0	16.4030	0	35.1702	0	25.779	0	101.414	0	105.77	0	43.9	0	17.98	0	0.1975	0	0.000520	0	1.61	0	7.7819	0	7.6632	0	2319	0	2197	0	778.5	0	3.80	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	100.00	0	16.4460	0	35.1742	0	25.772	0	99.426	0	105.97	0	44.0	0	-1e10	1	0.2086	0	0.000555	0	1.70	0	7.7826	0	7.6645	0	2319	0	2199	0	778.2	0	3.80	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	98.00	0	16.5380	0	35.1852	0	25.759	0	97.438	0	106.77	0	44.4	0	-1e10	1	0.2046	0	0.000573	0	1.74	0	7.7865	0	7.6696	0	2320	0	2197	0	770.9	0	3.76	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	96.00	0	16.5700	0	35.1912	0	25.756	0	95.450	0	107.91	0	44.9	0	17.32	0	0.2066	0	0.000560	0	1.71	0	7.7882	0	7.6714	0	2320	0	2195	0	767.3	0	3.76	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	94.00	0	16.6260	0	35.1992	0	25.749	0	93.462	0	108.58	0	45.3	0	-1e10	1	0.2127	0	0.000551	0	1.69	0	7.7890	0	7.6731	0	2321	0	2197	0	766.7	0	3.65	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	92.00	0	16.9370	0	35.2312	0	25.700	0	91.474	0	109.47	0	45.9	0	16.98	0	0.2187	0	0.000551	0	1.69	0	7.7911	0	7.6793	0	2322	0	2194	0	763.3	0	3.69	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	90.00	0	17.1640	0	35.2312	0	25.646	0	89.486	0	111.19	0	46.9	0	-1e10	1	0.2318	0	0.000558	0	1.70	0	7.7933	0	7.6847	0	2322	0	2194	0	760.0	0	3.65	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	88.00	0	17.1420	0	35.2242	0	25.646	0	87.497	0	111.89	0	47.1	0	-1e10	1	0.2469	0	0.000551	0	1.69	0	7.7929	0	7.6839	0	2322	0	2193	0	760.9	0	3.73	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	86.00	0	17.1390	0	35.2232	0	25.646	0	85.509	0	111.99	0	47.2	0	16.05	0	0.2409	0	0.000525	0	1.62	0	7.7930	0	7.6837	0	2322	0	2192	0	760.3	0	3.73	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	84.00	0	17.1420	0	35.2252	0	25.647	0	83.521	0	112.08	0	47.2	0	-1e10	1	0.2328	0	0.000519	0	1.60	0	7.7931	0	7.6839	0	2322	0	2193	0	760.9	0	3.61	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	82.00	0	17.1410	0	35.2242	0	25.646	0	81.533	0	112.19	0	47.3	0	16.17	0	0.2459	0	0.000514	0	1.59	0	7.7928	0	7.6834	0	2322	0	2192	0	761.0	0	3.61	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	80.00	0	17.1290	0	35.2202	0	25.646	0	79.545	0	112.11	0	47.2	0	-1e10	1	0.2510	0	0.000508	0	1.57	0	7.7921	0	7.6826	0	2321	0	2194	0	763.1	0	3.73	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	78.00	0	17.1200	0	35.2162	0	25.645	0	77.556	0	111.90	0	47.1	0	-1e10	1	0.2600	0	0.000503	0	1.56	0	7.7922	0	7.6826	0	2321	0	2193	0	762.8	0	3.65	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	76.00	0	17.1340	0	35.2122	0	25.638	0	75.568	0	111.64	0	47.0	0	16.29	0	0.2520	0	0.000508	0	1.57	0	7.7909	0	7.6813	0	2321	0	2192	0	764.8	0	3.57	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	74.00	0	17.1450	0	35.2092	0	25.633	0	73.580	0	111.48	0	47.0	0	-1e10	1	0.2681	0	0.000527	0	1.62	0	7.7905	0	7.6811	0	2321	0	2194	0	766.4	0	3.73	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	72.00	0	17.1470	0	35.2062	0	25.630	0	71.592	0	111.15	0	46.8	0	16.45	0	0.2913	0	0.000536	0	1.65	0	7.7890	0	7.6795	0	2321	0	2192	0	769.0	0	3.53	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	70.00	0	17.1560	0	35.2052	0	25.627	0	69.603	0	110.76	0	46.7	0	-1e10	1	0.3094	0	0.000538	0	1.65	0	7.7883	0	7.6790	0	2321	0	2194	0	771.0	0	3.65	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	68.00	0	17.1600	0	35.2042	0	25.626	0	67.615	0	110.56	0	46.6	0	-1e10	1	0.3397	0	0.000606	0	1.83	0	7.7885	0	7.6791	0	2321	0	2194	0	770.9	0	3.84	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	66.00	0	17.1770	0	35.1992	0	25.618	0	65.627	0	110.19	0	46.4	0	16.63	0	0.3750	0	0.000612	0	1.85	0	7.7860	0	7.6768	0	2320	0	2193	0	775.2	0	3.73	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	64.00	0	17.2020	0	35.2022	0	25.614	0	63.638	0	110.09	0	46.4	0	-1e10	1	0.3709	0	0.000634	0	1.90	0	7.7871	0	7.6783	0	2320	0	2194	0	773.9	0	3.69	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	62.00	0	17.2590	0	35.2022	0	25.600	0	61.650	0	110.46	0	46.6	0	16.55	0	0.4022	0	0.000688	0	2.04	0	7.7879	0	7.6797	0	2320	0	2192	0	771.9	0	3.69	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	60.00	0	17.3510	0	35.2002	0	25.576	0	59.661	0	110.56	0	46.7	0	-1e10	1	0.4304	0	0.000745	0	2.19	0	7.7859	0	7.6791	0	2320	0	2193	0	776.7	0	3.69	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	58.00	0	17.4750	0	35.1992	0	25.546	0	57.673	0	110.93	0	47.0	0	-1e10	1	0.4657	0	0.000813	0	2.37	0	7.7857	0	7.6806	0	2320	0	2193	0	777.5	0	3.61	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	56.00	0	17.5810	0	35.1872	0	25.511	0	55.685	0	111.75	0	47.4	0	16.36	0	0.4949	0	0.001909	0	5.22	0	7.7854	0	7.6816	0	2319	0	2190	0	777.6	0	3.61	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	54.00	0	17.8720	0	35.1942	0	25.445	0	53.696	0	113.20	0	48.3	0	-1e10	1	0.5120	0	0.000989	0	2.83	0	7.7857	0	7.6860	0	2319	0	2190	0	778.4	0	3.53	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	52.00	0	18.0630	0	35.2223	0	25.419	0	51.708	0	114.49	0	49.1	0	15.61	0	0.5544	0	0.000889	0	2.57	0	7.7882	0	7.6910	0	2321	0	2188	0	773.7	0	3.61	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	50.00	0	18.1940	0	35.2363	0	25.397	0	49.719	0	115.95	0	49.8	0	-1e10	1	0.5725	0	0.000891	0	2.57	0	7.7918	0	7.6963	0	2322	0	2188	0	767.8	0	3.61	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	48.00	0	18.2550	0	35.2383	0	25.384	0	47.730	0	117.66	0	50.6	0	-1e10	1	0.6169	0	0.000811	0	2.36	0	7.7950	0	7.7003	0	2322	0	2187	0	761.8	0	3.61	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	46.00	0	18.2920	0	35.2343	0	25.371	0	45.742	0	119.52	0	51.4	0	14.97	0	0.6421	0	0.000883	0	2.55	0	7.7991	0	7.7046	0	2322	0	2183	0	753.4	0	3.53	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	43.90	0	18.3610	0	35.2333	0	25.353	0	43.654	0	122.24	0	52.7	0	-1e10	1	0.6703	0	0.000846	0	2.45	0	7.8049	0	7.7113	0	2322	0	2182	0	743.1	0	3.61	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	41.60	0	19.4470	0	35.1102	0	24.983	0	41.367	0	138.06	0	60.6	0	13.83	0	0.8699	0	0.001201	0	3.38	0	7.8231	0	7.7444	0	2314	0	2160	0	708.1	0	3.49	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	40.40	0	20.7430	0	34.9562	0	24.523	0	40.174	0	156.90	0	70.5	0	-1e10	1	0.9344	0	0.001331	0	3.71	0	7.8401	0	7.7798	0	2304	0	2137	0	676.8	0	3.41	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	38.10	0	20.8800	0	34.9271	0	24.464	0	37.887	0	163.73	0	73.7	0	-1e10	1	0.9001	0	0.001307	0	3.65	0	7.8430	0	7.7846	0	2302	0	2134	0	671.6	0	3.33	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	36.00	0	21.0310	0	34.8931	0	24.397	0	35.799	0	165.55	0	74.7	0	9.95	0	0.8538	0	0.001129	0	3.19	0	7.8456	0	7.7892	0	2300	0	2129	0	666.3	0	3.29	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	34.00	0	21.1300	0	34.8731	0	24.354	0	33.810	0	167.71	0	75.8	0	-1e10	1	0.8588	0	0.001268	0	3.55	0	7.8477	0	7.7927	0	2299	0	2127	0	663.0	0	3.29	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	32.00	0	21.1880	0	34.8521	0	24.322	0	31.822	0	169.35	0	76.6	0	9.45	0	0.8054	0	0.001164	0	3.28	0	7.8502	0	7.7959	0	2298	0	2123	0	658.1	0	3.29	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	30.00	0	21.2120	0	34.8391	0	24.306	0	29.833	0	170.18	0	77.0	0	-1e10	1	0.8306	0	0.001203	0	3.38	0	7.8511	0	7.7971	0	2297	0	2123	0	656.9	0	3.37	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	28.10	0	21.2410	0	34.8251	0	24.287	0	27.944	0	170.69	0	77.3	0	-1e10	1	0.7479	0	0.001197	0	3.36	0	7.8524	0	7.7987	0	2296	0	2122	0	654.7	0	3.29	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	26.00	0	21.2880	0	34.8011	0	24.256	0	25.855	0	171.31	0	77.6	0	9.25	0	0.7399	0	0.001170	0	3.30	0	7.8545	0	7.8014	0	2294	0	2118	0	650.4	0	3.29	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	24.00	0	21.3540	0	34.7721	0	24.216	0	23.867	0	172.28	0	78.1	0	-1e10	1	0.6572	0	0.001042	0	2.96	0	7.8563	0	7.8041	0	2292	0	2117	0	647.5	0	3.29	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	22.00	0	21.4650	0	34.7451	0	24.165	0	21.878	0	173.47	0	78.8	0	8.95	0	0.6189	0	0.001068	0	3.03	0	7.8585	0	7.8078	0	2291	0	2112	0	643.1	0	3.29	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	19.90	0	21.8660	0	34.6640	0	23.992	0	19.790	0	175.75	0	80.4	0	-1e10	1	0.5695	0	0.000995	0	2.84	0	7.8630	0	7.8181	0	2285	0	2104	0	635.0	0	3.21	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	18.00	0	22.1170	0	34.6170	0	23.886	0	17.900	0	180.11	0	82.7	0	-1e10	1	0.5564	0	0.000945	0	2.71	0	7.8688	0	7.8274	0	2282	0	2097	0	624.9	0	3.25	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	16.00	0	22.3160	0	34.5770	0	23.799	0	15.911	0	183.34	0	84.5	0	7.52	0	0.5393	0	0.000976	0	2.79	0	7.8733	0	7.8347	0	2280	0	2091	0	616.8	0	3.17	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	14.00	0	23.1030	0	34.4450	0	23.475	0	13.923	0	187.66	0	87.6	0	-1e10	1	0.5120	0	0.000972	0	2.78	0	7.8802	0	7.8529	0	2271	0	2075	0	604.4	0	3.17	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	12.40	0	24.0250	0	34.3139	0	23.107	0	12.331	0	203.71	0	96.5	0	5.55	0	0.5705	0	0.001075	0	3.05	0	7.8964	0	7.8825	0	2263	0	2054	0	577.0	0	3.13	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	10.00	0	24.3280	0	34.2829	0	22.993	0	9.945	0	208.64	0	99.3	0	-1e10	1	0.6340	0	0.001212	0	3.40	0	7.9000	0	7.8904	0	2261	0	2049	0	571.4	0	3.09	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	8.00	0	24.3670	0	34.2809	0	22.980	0	7.956	0	209.47	0	99.7	0	3.45	0	0.5917	0	0.001112	0	3.14	0	7.9009	0	7.8919	0	2261	0	2048	0	569.9	0	3.09	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	6.10	0	24.3710	0	34.2809	0	22.979	0	6.066	0	209.66	0	99.9	0	-1e10	1	0.6411	0	0.001166	0	3.29	0	7.9019	0	7.8928	0	2261	0	2048	0	568.7	0	3.09	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0	4.30	0	24.3730	0	34.2809	0	22.978	0	4.276	0	209.81	0	99.9	0	-1e10	1	0.5997	0	0.001125	0	3.18	0	7.9023	0	7.8932	0	2261	0	2048	0	568.2	0	3.05	1
7902102	37	C	07/05/2025	02:14	269.209	-1.837	0	0																																		
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	1996.25	0	2.3381	0	34.6427	0	27.659	0	1975.841	0	88.34	8	26.9	8	39.80	0	0.0091	0	0.000254	0	0.91	0	7.7529	0	7.5130	4	2409	4	2341	4	659.9	4	6.58	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	1948.96	0	2.3923	0	34.6387	0	27.651	0	1929.248	0	94.02	0	28.6	0	40.07	0	0.0101	0	0.000268	0	0.95	0	7.7493	0	7.5089	0	2413	0	2347	0	670.7	0	6.38	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	1899.46	0	2.4292	0	34.6387	0	27.647	0	1880.467	0	93.16	0	28.4	0	40.15	0	0.0111	0	0.000329	0	1.11	0	7.7467	0	7.5053	0	2414	0	2349	0	679.2	0	6.46	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	1849.21	0	2.4636	0	34.6357	0	27.642	0	1830.936	0	92.33	0	28.2	0	39.93	0	0.0070	0	0.000329	0	1.11	0	7.7462	0	7.5035	0	2413	0	2349	0	684.0	0	6.54	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	1798.88	0	2.5302	0	34.6307	0	27.632	0	1781.314	0	92.61	0	28.3	0	40.02	0	0.0131	0	0.000268	0	0.95	0	7.7428	0	7.4995	0	2410	0	2347	0	693.0	0	6.38	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	1749.47	0	2.6338	0	34.6247	0	27.618	0	1732.588	0	90.09	0	27.6	0	40.24	0	0.0101	0	0.000312	0	1.06	0	7.7360	0	7.4931	0	2406	0	2346	0	708.3	0	6.42	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	1699.65	0	2.7707	0	34.6187	0	27.601	0	1683.446	0	87.79	0	27.0	0	40.61	0	0.0101	0	0.000253	0	0.91	0	7.7267	0	7.4849	0	2402	0	2345	0	728.3	0	6.22	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	1649.36	0	2.8400	0	34.6147	0	27.592	0	1633.830	0	86.13	0	26.5	0	40.69	0	0.0091	0	0.000249	0	0.90	0	7.7220	0	7.4799	0	2399	0	2344	0	740.4	0	6.34	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	1599.30	0	2.9148	0	34.6097	0	27.581	0	1584.428	0	84.80	0	26.2	0	40.87	0	0.0111	0	0.000238	0	0.87	0	7.7182	0	7.4757	0	2396	0	2342	0	750.7	0	6.38	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	1549.76	0	3.0255	0	34.6047	0	27.567	0	1535.528	0	84.47	0	26.1	0	40.79	0	0.0091	0	0.000247	0	0.90	0	7.7157	0	7.4731	0	2392	0	2339	0	759.0	0	6.22	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	1499.67	0	3.1429	0	34.6007	0	27.552	0	1486.074	0	82.39	0	25.6	0	40.78	0	0.0151	0	0.000250	0	0.90	0	7.7101	0	7.4679	0	2389	0	2338	0	773.7	0	6.26	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	1449.40	0	3.3103	0	34.5987	0	27.535	0	1436.431	0	78.38	0	24.4	0	40.82	0	0.0131	0	0.000257	0	0.92	0	7.7006	0	7.4600	0	2387	0	2338	0	796.5	0	6.18	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	1399.67	0	3.4741	0	34.5947	0	27.516	0	1387.309	0	74.88	0	23.4	0	41.06	0	0.0131	0	0.000253	0	0.91	0	7.6934	0	7.4540	0	2383	0	2337	0	814.9	0	6.30	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	1349.82	0	3.6643	0	34.5877	0	27.492	0	1338.057	0	72.37	0	22.7	0	41.23	0	0.0161	0	0.000255	0	0.92	0	7.6869	0	7.4489	0	2378	0	2333	0	831.9	0	6.22	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	1299.02	0	3.8110	0	34.5787	0	27.470	0	1287.855	0	73.06	0	23.0	0	41.18	0	0.0111	0	0.000253	0	0.91	0	7.6877	0	7.4497	0	2372	0	2327	0	833.6	0	5.90	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	1249.44	0	3.9488	0	34.5757	0	27.453	0	1238.847	0	72.70	0	23.0	0	41.01	0	0.0121	0	0.000256	0	0.92	0	7.6844	0	7.4467	0	2368	0	2325	0	844.7	0	6.14	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	1199.55	0	4.0179	0	34.5717	0	27.442	0	1189.521	0	72.77	0	23.1	0	41.00	0	0.0121	0	0.000254	0	0.91	0	7.6845	0	7.4458	0	2366	0	2322	0	848.9	0	6.02	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	1149.53	0	4.1192	0	34.5667	0	27.428	0	1140.055	0	73.37	0	23.3	0	40.65	0	0.0060	0	0.000276	0	0.97	0	7.6875	0	7.4481	0	2362	0	2318	0	846.5	0	5.90	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	1100.21	0	4.2516	0	34.5627	0	27.410	0	1091.270	0	73.85	0	23.5	0	40.91	0	0.0101	0	0.000257	0	0.92	0	7.6876	0	7.4480	0	2358	0	2314	0	850.5	0	5.79	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	1049.29	0	4.4165	0	34.5577	0	27.388	0	1040.890	0	74.26	0	23.7	0	40.42	0	0.0121	0	0.000266	0	0.94	0	7.6899	0	7.4503	0	2354	0	2309	0	849.8	0	5.83	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	999.45	0	4.6799	0	34.5547	0	27.357	0	991.566	0	71.56	0	23.0	0	40.93	0	0.0101	0	0.000268	0	0.95	0	7.6751	0	7.4388	0	2348	0	2307	0	885.6	0	5.83	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	978.00	0	4.8090	0	-1e10	8	27.344	8	970.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	976.00	0	4.8260	0	34.5557	0	27.341	0	968.356	0	65.75	0	21.2	0	-1e10	1	0.0111	0	0.000345	0	1.15	0	7.6635	0	7.4303	0	2347	0	2312	0	915.0	0	5.83	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	974.00	0	4.8400	0	34.5527	0	27.337	0	966.376	0	65.87	0	21.3	0	-1e10	1	0.0121	0	0.000264	0	0.94	0	7.6674	0	7.4338	0	2346	0	2310	0	906.2	0	5.75	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	972.00	0	4.8350	0	34.5507	0	27.336	0	964.396	0	67.48	0	21.8	0	-1e10	1	0.0091	0	0.000293	0	1.01	0	7.6734	0	7.4390	0	2345	0	2307	0	892.8	0	5.75	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	970.00	0	4.8480	0	34.5517	0	27.336	0	962.416	0	68.54	0	22.1	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6722	0	7.4380	0	2345	0	2308	0	895.8	0	5.71	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	968.00	0	4.8690	0	34.5527	0	27.334	0	960.437	0	68.38	0	22.1	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6677	0	7.4343	0	2345	0	2309	0	906.0	0	5.75	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	966.00	0	4.8770	0	34.5537	0	27.334	0	958.457	0	67.69	0	21.9	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6654	0	7.4323	0	2345	0	2310	0	911.3	0	5.75	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	964.00	0	4.8920	0	34.5547	0	27.333	0	956.477	0	66.93	0	21.6	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6629	0	7.4302	0	2345	0	2311	0	917.3	0	5.71	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	962.00	0	4.9010	0	34.5557	0	27.333	0	954.497	0	65.84	0	21.3	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6596	0	7.4273	0	2345	0	2312	0	925.1	0	5.79	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	960.00	0	4.9050	0	34.5567	0	27.333	0	952.517	0	64.95	0	21.0	0	-1e10	1	0.0091	0	0.000367	0	1.21	0	7.6587	0	7.4265	0	2346	0	2313	0	927.5	0	5.71	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	958.00	0	4.9140	0	34.5557	0	27.331	0	950.537	0	64.42	0	20.8	0	-1e10	1	0.0101	0	0.000262	0	0.94	0	7.6590	0	7.4268	0	2345	0	2312	0	926.9	0	5.79	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	956.00	0	4.9320	0	34.5557	0	27.329	0	948.558	0	64.29	0	20.8	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6592	0	7.4271	0	2345	0	2312	0	926.7	0	5.75	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	954.00	0	4.9580	0	34.5557	0	27.326	0	946.578	0	63.76	0	20.7	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6558	0	7.4243	0	2345	0	2312	0	934.7	0	5.75	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	952.00	0	4.9650	0	34.5557	0	27.325	0	944.598	0	63.09	0	20.4	0	41.05	0	0.0101	0	0.000260	0	0.93	0	7.6555	0	7.4235	0	2344	0	2309	0	934.0	0	5.75	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	949.90	0	4.9760	0	34.5557	0	27.324	0	942.519	0	62.86	0	20.4	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.6551	0	7.4238	0	2344	0	2312	0	936.5	0	5.75	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	948.00	0	4.9910	0	34.5547	0	27.322	0	940.638	0	62.42	0	20.2	0	-1e10	1	0.0121	0	0.000256	0	0.92	0	7.6547	0	7.4236	0	2344	0	2312	0	937.5	0	5.83	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	946.00	0	4.9900	0	34.5517	0	27.319	0	938.658	0	63.40	0	20.6	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	7.6629	0	7.4308	0	2343	0	2308	0	918.7	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	944.00	0	4.9900	0	34.5507	0	27.318	0	936.678	0	64.82	0	21.0	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6644	0	7.4320	0	2342	0	2307	0	915.5	0	5.67	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	942.00	0	4.9930	0	34.5497	0	27.317	0	934.698	0	65.96	0	21.4	0	-1e10	1	0.0101	0	0.000252	0	0.91	0	7.6669	0	7.4342	0	2342	0	2306	0	909.7	0	5.67	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	940.00	0	5.0000	0	34.5497	0	27.316	0	932.718	0	67.02	0	21.7	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6678	0	7.4350	0	2341	0	2305	0	908.1	0	5.71	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	938.00	0	5.0010	0	34.5497	0	27.316	0	930.738	0	67.64	0	21.9	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6679	0	7.4350	0	2341	0	2305	0	908.0	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	936.00	0	5.0010	0	34.5497	0	27.316	0	928.758	0	68.03	0	22.1	0	-1e10	1	0.0111	0	0.000402	0	1.30	0	7.6681	0	7.4352	0	2341	0	2305	0	907.7	0	5.71	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	934.00	0	5.0020	0	34.5497	0	27.316	0	926.777	0	68.29	0	22.1	0	-1e10	1	0.0080	0	0.000286	0	1.00	0	7.6686	0	7.4356	0	2341	0	2305	0	906.7	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	932.00	0	5.0030	0	34.5497	0	27.316	0	924.797	0	68.48	0	22.2	0	-1e10	1	0.0111	0	0.000293	0	1.01	0	7.6684	0	7.4353	0	2341	0	2305	0	907.3	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	930.00	0	5.0050	0	34.5497	0	27.316	0	922.817	0	68.49	0	22.2	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6682	0	7.4351	0	2341	0	2305	0	908.0	0	5.71	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	928.00	0	5.0080	0	34.5497	0	27.315	0	920.837	0	68.38	0	22.2	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6670	0	7.4340	0	2341	0	2305	0	910.9	0	5.67	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	926.00	0	5.0090	0	34.5497	0	27.315	0	918.857	0	68.35	0	22.2	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6681	0	7.4349	0	2341	0	2305	0	908.7	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	924.00	0	5.0190	0	34.5497	0	27.314	0	916.877	0	68.41	0	22.2	0	-1e10	1	0.0091	0	0.000254	0	0.91	0	7.6686	0	7.4354	0	2341	0	2305	0	907.8	0	5.67	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	922.00	0	5.0370	0	34.5487	0	27.311	0	914.896	0	68.38	0	22.2	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6684	0	7.4353	0	2340	0	2304	0	908.3	0	5.71	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	920.00	0	5.0530	0	34.5487	0	27.309	0	912.916	0	68.35	0	22.2	0	-1e10	1	0.0070	0	0.000347	0	1.16	0	7.6677	0	7.4349	0	2340	0	2304	0	909.9	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	918.00	0	5.0620	0	34.5487	0	27.308	0	910.936	0	68.31	0	22.2	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6678	0	7.4350	0	2340	0	2304	0	910.0	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	916.00	0	5.0680	0	34.5487	0	27.308	0	908.956	0	68.29	0	22.2	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6679	0	7.4351	0	2339	0	2304	0	909.9	0	5.71	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	914.00	0	5.0770	0	34.5487	0	27.307	0	906.975	0	68.28	0	22.2	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6682	0	7.4354	0	2339	0	2303	0	909.3	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	912.00	0	5.0840	0	34.5487	0	27.306	0	904.995	0	68.29	0	22.2	0	-1e10	1	0.0091	0	0.000306	0	1.05	0	7.6682	0	7.4354	0	2339	0	2303	0	909.6	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	910.00	0	5.0890	0	34.5477	0	27.304	0	903.015	0	68.32	0	22.2	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6684	0	7.4356	0	2339	0	2303	0	909.2	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	908.00	0	5.1000	0	34.5477	0	27.303	0	901.034	0	68.52	0	22.3	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6692	0	7.4364	0	2339	0	2302	0	907.5	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	906.00	0	5.1130	0	34.5467	0	27.301	0	899.054	0	68.97	0	22.4	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6707	0	7.4378	0	2338	0	2301	0	904.4	0	5.71	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	904.00	0	5.1220	0	34.5467	0	27.300	0	897.074	0	69.36	0	22.6	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6710	0	7.4382	0	2338	0	2301	0	903.8	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	902.00	0	5.1350	0	34.5467	0	27.298	0	895.093	0	69.48	0	22.6	0	40.32	0	0.0101	0	0.000265	0	0.94	0	7.6701	0	7.4368	0	2337	0	2297	0	904.6	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	900.00	0	5.1480	0	34.5477	0	27.298	0	893.113	0	69.14	0	22.5	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6681	0	7.4357	0	2338	0	2301	0	910.9	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	898.00	0	5.1510	0	34.5467	0	27.296	0	891.132	0	69.01	0	22.5	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6698	0	7.4372	0	2337	0	2301	0	907.2	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	896.00	0	5.1530	0	34.5457	0	27.295	0	889.152	0	70.06	0	22.8	0	-1e10	1	0.0080	0	0.000282	0	0.99	0	7.6745	0	7.4413	0	2337	0	2299	0	896.8	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	894.00	0	5.1560	0	34.5457	0	27.295	0	887.172	0	70.77	0	23.0	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6746	0	7.4414	0	2337	0	2299	0	896.8	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	892.00	0	5.1610	0	34.5457	0	27.294	0	885.191	0	71.03	0	23.1	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.6741	0	7.4410	0	2336	0	2299	0	897.9	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	890.00	0	5.1730	0	34.5467	0	27.294	0	883.211	0	70.93	0	23.1	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6719	0	7.4390	0	2337	0	2299	0	903.2	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	888.00	0	5.1790	0	34.5467	0	27.293	0	881.230	0	70.48	0	22.9	0	-1e10	1	0.0101	0	0.000322	0	1.09	0	7.6707	0	7.4380	0	2337	0	2300	0	906.0	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	886.00	0	5.1870	0	34.5467	0	27.292	0	879.249	0	69.94	0	22.8	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6693	0	7.4368	0	2336	0	2300	0	909.3	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	884.00	0	5.1930	0	34.5477	0	27.292	0	877.269	0	69.43	0	22.6	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6683	0	7.4359	0	2337	0	2301	0	911.9	0	5.67	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	882.00	0	5.2020	0	34.5477	0	27.291	0	875.288	0	68.88	0	22.4	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6668	0	7.4347	0	2337	0	2301	0	915.4	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	880.00	0	5.2140	0	34.5477	0	27.290	0	873.308	0	68.28	0	22.2	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.6653	0	7.4334	0	2336	0	2301	0	919.0	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	878.00	0	5.2180	0	34.5487	0	27.290	0	871.327	0	67.69	0	22.1	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6654	0	7.4334	0	2337	0	2301	0	919.2	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	876.00	0	5.2190	0	34.5487	0	27.290	0	869.346	0	67.30	0	21.9	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6653	0	7.4333	0	2337	0	2301	0	919.7	0	5.67	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	874.00	0	5.2200	0	34.5487	0	27.290	0	867.366	0	67.12	0	21.9	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6648	0	7.4328	0	2337	0	2302	0	920.9	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	872.00	0	5.2210	0	34.5487	0	27.290	0	865.385	0	66.97	0	21.8	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6648	0	7.4327	0	2337	0	2302	0	921.2	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	870.00	0	5.2250	0	34.5487	0	27.289	0	863.404	0	66.92	0	21.8	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6653	0	7.4331	0	2337	0	2301	0	920.2	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	868.00	0	5.2410	0	34.5477	0	27.286	0	861.424	0	67.02	0	21.9	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6652	0	7.4332	0	2336	0	2301	0	920.5	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	866.00	0	5.2550	0	34.5477	0	27.285	0	859.443	0	67.12	0	21.9	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6653	0	7.4334	0	2336	0	2300	0	920.4	0	5.67	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	864.00	0	5.2700	0	34.5477	0	27.283	0	857.462	0	67.17	0	21.9	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6656	0	7.4338	0	2336	0	2300	0	919.9	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	862.00	0	5.2820	0	34.5467	0	27.281	0	855.481	0	67.48	0	22.0	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6676	0	7.4356	0	2335	0	2299	0	915.6	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	860.00	0	5.2970	0	34.5457	0	27.278	0	853.501	0	68.10	0	22.2	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.6696	0	7.4375	0	2334	0	2298	0	911.2	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	858.00	0	5.3130	0	34.5467	0	27.277	0	851.520	0	68.42	0	22.3	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6693	0	7.4374	0	2334	0	2298	0	912.1	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	856.00	0	5.3210	0	34.5467	0	27.276	0	849.539	0	68.54	0	22.4	0	-1e10	1	0.0080	0	0.000339	0	1.14	0	7.6689	0	7.4371	0	2334	0	2297	0	913.1	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	854.00	0	5.3270	0	34.5467	0	27.275	0	847.558	0	68.55	0	22.4	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6686	0	7.4368	0	2334	0	2297	0	914.0	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	852.00	0	5.3380	0	34.5467	0	27.274	0	845.577	0	68.47	0	22.4	0	40.09	0	0.0101	0	0.000274	0	0.97	0	7.6675	0	7.4352	0	2334	0	2294	0	915.4	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	850.00	0	5.3450	0	34.5467	0	27.273	0	843.596	0	68.32	0	22.3	0	-1e10	1	0.0091	0	0.000304	0	1.04	0	7.6666	0	7.4351	0	2334	0	2298	0	919.0	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	848.00	0	5.3510	0	34.5477	0	27.273	0	841.615	0	68.15	0	22.3	0	-1e10	1	0.0070	0	0.000276	0	0.97	0	7.6665	0	7.4350	0	2334	0	2298	0	919.5	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	846.00	0	5.3570	0	34.5477	0	27.273	0	839.634	0	68.00	0	22.2	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6666	0	7.4351	0	2334	0	2298	0	919.5	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	844.00	0	5.3580	0	34.5477	0	27.272	0	837.654	0	67.90	0	22.2	0	-1e10	1	0.0091	0	0.000285	0	0.99	0	7.6661	0	7.4346	0	2334	0	2298	0	920.7	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	842.00	0	5.3660	0	34.5477	0	27.271	0	835.673	0	67.78	0	22.2	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.6661	0	7.4347	0	2334	0	2298	0	920.8	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	840.00	0	5.3780	0	34.5477	0	27.270	0	833.692	0	67.61	0	22.1	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6658	0	7.4344	0	2333	0	2298	0	921.8	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	838.00	0	5.3870	0	34.5477	0	27.269	0	831.711	0	67.53	0	22.1	0	-1e10	1	0.0101	0	0.000270	0	0.95	0	7.6659	0	7.4345	0	2333	0	2297	0	921.8	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	836.00	0	5.4050	0	34.5467	0	27.266	0	829.730	0	67.59	0	22.1	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.6664	0	7.4352	0	2333	0	2297	0	920.7	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	834.00	0	5.4290	0	34.5477	0	27.264	0	827.749	0	67.49	0	22.1	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6652	0	7.4343	0	2332	0	2297	0	923.7	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	832.00	0	5.4470	0	34.5477	0	27.262	0	825.767	0	67.15	0	22.0	0	-1e10	1	0.0080	0	0.000318	0	1.08	0	7.6639	0	7.4334	0	2332	0	2297	0	926.8	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	830.00	0	5.4510	0	34.5477	0	27.261	0	823.786	0	66.83	0	21.9	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6635	0	7.4330	0	2332	0	2297	0	927.9	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	828.00	0	5.4560	0	34.5477	0	27.261	0	821.805	0	66.95	0	21.9	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6649	0	7.4342	0	2332	0	2296	0	924.9	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	826.00	0	5.4800	0	34.5487	0	27.258	0	819.824	0	66.75	0	21.9	0	-1e10	1	0.0070	0	0.000279	0	0.98	0	7.6623	0	7.4322	0	2332	0	2297	0	931.1	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	824.00	0	5.5000	0	34.5497	0	27.257	0	817.843	0	65.82	0	21.6	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.6589	0	7.4293	0	2332	0	2298	0	939.2	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	822.00	0	5.5180	0	34.5507	0	27.255	0	815.862	0	64.91	0	21.3	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6569	0	7.4277	0	2332	0	2299	0	944.1	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	820.00	0	5.5420	0	34.5507	0	27.253	0	813.881	0	64.02	0	21.0	0	-1e10	1	0.0091	0	0.000285	0	1.00	0	7.6550	0	7.4263	0	2332	0	2299	0	948.7	0	5.67	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	818.00	0	5.5540	0	34.5507	0	27.251	0	811.900	0	63.40	0	20.8	0	-1e10	1	0.0080	0	0.000396	0	1.28	0	7.6550	0	7.4263	0	2331	0	2298	0	949.1	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	816.00	0	5.5640	0	34.5507	0	27.250	0	809.918	0	63.16	0	20.8	0	-1e10	1	0.0091	0	0.000266	0	0.94	0	7.6548	0	7.4262	0	2331	0	2298	0	949.7	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	814.00	0	5.5740	0	34.5497	0	27.248	0	807.937	0	63.09	0	20.7	0	-1e10	1	0.0070	0	0.000309	0	1.06	0	7.6551	0	7.4265	0	2331	0	2298	0	949.0	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	812.00	0	5.5780	0	34.5497	0	27.247	0	805.956	0	63.56	0	20.9	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6574	0	7.4285	0	2331	0	2297	0	943.9	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	810.00	0	5.5920	0	34.5497	0	27.246	0	803.975	0	63.68	0	20.9	0	-1e10	1	0.0091	0	0.000266	0	0.94	0	7.6561	0	7.4275	0	2330	0	2297	0	947.1	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	808.00	0	5.6080	0	34.5497	0	27.244	0	801.993	0	63.61	0	20.9	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6561	0	7.4276	0	2330	0	2297	0	947.3	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	806.00	0	5.6160	0	34.5487	0	27.242	0	800.012	0	63.98	0	21.0	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6578	0	7.4292	0	2330	0	2296	0	943.3	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	804.00	0	5.6200	0	34.5497	0	27.242	0	798.031	0	64.16	0	21.1	0	-1e10	1	0.0101	0	0.000314	0	1.07	0	7.6579	0	7.4293	0	2330	0	2296	0	943.4	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	802.00	0	5.6290	0	34.5487	0	27.240	0	796.049	0	64.36	0	21.2	0	-1e10	1	0.0080	0	0.000346	0	1.15	0	7.6580	0	7.4294	0	2329	0	2295	0	943.3	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	800.00	0	5.6360	0	34.5487	0	27.239	0	794.068	0	64.53	0	21.2	0	40.10	0	0.0080	0	0.000277	0	0.97	0	7.6589	0	7.4295	0	2329	0	2291	0	940.0	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	798.00	0	5.6400	0	34.5487	0	27.239	0	792.087	0	64.60	0	21.3	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.6586	0	7.4299	0	2329	0	2295	0	942.3	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	796.00	0	5.6510	0	34.5497	0	27.238	0	790.105	0	64.57	0	21.3	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6580	0	7.4295	0	2329	0	2295	0	943.9	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	794.00	0	5.7080	0	34.5517	0	27.233	0	788.124	0	63.35	0	20.9	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.6498	0	7.4228	0	2329	0	2297	0	963.4	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	792.00	0	5.7380	0	34.5527	0	27.230	0	786.142	0	61.24	0	20.2	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6451	0	7.4190	0	2329	0	2298	0	974.7	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	790.00	0	5.7600	0	34.5517	0	27.227	0	784.161	0	60.20	0	19.9	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6477	0	7.4215	0	2328	0	2297	0	968.7	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	788.00	0	5.7770	0	34.5517	0	27.224	0	782.179	0	60.27	0	19.9	0	-1e10	1	0.0080	0	0.000290	0	1.01	0	7.6470	0	7.4210	0	2328	0	2296	0	970.6	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	786.00	0	5.7840	0	34.5537	0	27.225	0	780.198	0	59.46	0	19.6	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6437	0	7.4181	0	2328	0	2298	0	978.9	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	784.00	0	5.7910	0	34.5537	0	27.224	0	778.216	0	58.63	0	19.4	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6423	0	7.4169	0	2328	0	2298	0	982.4	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	782.00	0	5.7960	0	34.5547	0	27.224	0	776.235	0	57.78	0	19.1	0	-1e10	1	0.0121	0	0.000284	0	0.99	0	7.6407	0	7.4154	0	2328	0	2299	0	986.7	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	780.00	0	5.8010	0	34.5547	0	27.224	0	774.253	0	57.20	0	18.9	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6403	0	7.4150	0	2328	0	2299	0	987.9	0	5.67	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	778.00	0	5.8230	0	34.5537	0	27.220	0	772.272	0	57.05	0	18.9	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6409	0	7.4158	0	2328	0	2298	0	986.4	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	776.00	0	5.8440	0	34.5537	0	27.218	0	770.290	0	57.32	0	19.0	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6422	0	7.4171	0	2327	0	2297	0	983.6	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	774.00	0	5.8520	0	34.5537	0	27.217	0	768.309	0	57.63	0	19.1	0	-1e10	1	0.0111	0	0.000297	0	1.02	0	7.6424	0	7.4173	0	2327	0	2297	0	983.2	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	772.10	0	5.8610	0	34.5537	0	27.215	0	766.426	0	57.74	0	19.1	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6422	0	7.4172	0	2327	0	2297	0	983.8	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	770.10	0	5.8820	0	34.5537	0	27.213	0	764.444	0	57.87	0	19.2	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6427	0	7.4178	0	2326	0	2296	0	982.9	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	768.00	0	5.8970	0	34.5507	0	27.209	0	762.364	0	58.75	0	19.5	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.6477	0	7.4224	0	2325	0	2294	0	970.8	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	766.00	0	5.8980	0	34.5507	0	27.208	0	760.382	0	60.06	0	19.9	0	-1e10	1	0.0070	0	0.000362	0	1.19	0	7.6502	0	7.4246	0	2325	0	2293	0	965.1	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	764.00	0	5.8980	0	34.5517	0	27.209	0	758.400	0	60.85	0	20.1	0	-1e10	1	0.0091	0	0.000284	0	0.99	0	7.6507	0	7.4249	0	2325	0	2293	0	964.3	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	762.00	0	5.8990	0	34.5507	0	27.208	0	756.419	0	61.33	0	20.3	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6504	0	7.4246	0	2325	0	2292	0	965.0	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	760.00	0	5.8990	0	34.5507	0	27.208	0	754.437	0	61.61	0	20.4	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6510	0	7.4251	0	2325	0	2292	0	963.8	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	758.00	0	5.9110	0	34.5507	0	27.207	0	752.455	0	61.86	0	20.5	0	-1e10	1	0.0091	0	0.000301	0	1.04	0	7.6517	0	7.4258	0	2325	0	2292	0	962.3	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	756.00	0	5.9490	0	34.5507	0	27.202	0	750.473	0	62.08	0	20.6	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6505	0	7.4251	0	2324	0	2291	0	965.3	0	5.43	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	754.00	0	5.9690	0	34.5517	0	27.200	0	748.491	0	61.50	0	20.4	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.6480	0	7.4231	0	2324	0	2292	0	971.5	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	752.00	0	5.9980	0	34.5507	0	27.196	0	746.510	0	61.01	0	20.2	0	40.11	0	0.0091	0	0.000280	0	0.98	0	7.6479	0	7.4226	0	2323	0	2288	0	970.5	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	750.00	0	6.0140	0	34.5497	0	27.193	0	744.528	0	61.69	0	20.5	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	7.6529	0	7.4278	0	2323	0	2289	0	960.2	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	748.00	0	6.0380	0	34.5507	0	27.191	0	742.546	0	62.11	0	20.6	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6509	0	7.4263	0	2322	0	2289	0	965.1	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	746.00	0	6.0470	0	34.5517	0	27.190	0	740.564	0	61.80	0	20.5	0	-1e10	1	0.0111	0	0.000278	0	0.97	0	7.6486	0	7.4243	0	2322	0	2290	0	970.8	0	5.43	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	744.00	0	6.0510	0	34.5527	0	27.191	0	738.582	0	61.19	0	20.3	0	-1e10	1	0.0091	0	0.000288	0	1.00	0	7.6468	0	7.4227	0	2323	0	2291	0	975.3	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	742.00	0	6.0620	0	34.5537	0	27.190	0	736.600	0	60.45	0	20.1	0	-1e10	1	0.0091	0	0.000308	0	1.05	0	7.6445	0	7.4207	0	2323	0	2292	0	981.3	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	740.00	0	6.0770	0	34.5537	0	27.188	0	734.618	0	59.70	0	19.8	0	-1e10	1	0.0101	0	0.000301	0	1.04	0	7.6429	0	7.4194	0	2323	0	2292	0	985.2	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	738.00	0	6.0820	0	34.5537	0	27.187	0	732.636	0	59.44	0	19.8	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6439	0	7.4203	0	2322	0	2291	0	983.0	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	736.00	0	6.0900	0	34.5527	0	27.186	0	730.654	0	59.58	0	19.8	0	-1e10	1	0.0121	0	0.000269	0	0.95	0	7.6464	0	7.4226	0	2322	0	2290	0	977.1	0	5.43	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	734.00	0	6.0970	0	34.5527	0	27.185	0	728.673	0	59.98	0	20.0	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6475	0	7.4235	0	2322	0	2290	0	974.8	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	732.00	0	6.1050	0	34.5527	0	27.184	0	726.691	0	60.40	0	20.1	0	-1e10	1	0.0091	0	0.000321	0	1.09	0	7.6485	0	7.4244	0	2322	0	2289	0	972.7	0	5.39	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	730.00	0	6.1120	0	34.5527	0	27.183	0	724.708	0	60.69	0	20.2	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6483	0	7.4243	0	2322	0	2289	0	973.3	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	728.00	0	6.1150	0	34.5527	0	27.182	0	722.726	0	60.86	0	20.3	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6484	0	7.4243	0	2321	0	2289	0	973.2	0	5.39	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	726.00	0	6.1260	0	34.5527	0	27.181	0	720.744	0	60.97	0	20.3	0	-1e10	1	0.0080	0	0.000291	0	1.01	0	7.6484	0	7.4244	0	2321	0	2289	0	973.4	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	724.00	0	6.1340	0	34.5527	0	27.180	0	718.762	0	60.99	0	20.3	0	-1e10	1	0.0091	0	0.000317	0	1.08	0	7.6483	0	7.4244	0	2321	0	2289	0	973.8	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	722.00	0	6.1470	0	34.5537	0	27.179	0	716.780	0	60.89	0	20.3	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6474	0	7.4237	0	2321	0	2289	0	976.2	0	5.39	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	720.00	0	6.1670	0	34.5527	0	27.176	0	714.798	0	60.68	0	20.2	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	7.6469	0	7.4233	0	2321	0	2289	0	977.7	0	5.43	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	718.00	0	6.1730	0	34.5527	0	27.175	0	712.816	0	60.72	0	20.2	0	-1e10	1	0.0070	0	0.000271	0	0.96	0	7.6483	0	7.4247	0	2321	0	2288	0	974.5	0	5.43	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	716.00	0	6.1840	0	34.5527	0	27.173	0	710.834	0	61.00	0	20.3	0	-1e10	1	0.0091	0	0.000295	0	1.02	0	7.6488	0	7.4252	0	2321	0	2288	0	973.5	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	714.00	0	6.2000	0	34.5527	0	27.171	0	708.852	0	61.16	0	20.4	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6490	0	7.4254	0	2320	0	2288	0	973.5	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	712.00	0	6.2140	0	34.5527	0	27.169	0	706.869	0	61.34	0	20.5	0	-1e10	1	0.0091	0	0.000295	0	1.02	0	7.6498	0	7.4262	0	2320	0	2287	0	971.7	0	5.35	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	710.00	0	6.2240	0	34.5527	0	27.168	0	704.887	0	61.50	0	20.5	0	-1e10	1	0.0070	0	0.000287	0	1.00	0	7.6499	0	7.4264	0	2320	0	2287	0	971.7	0	5.43	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	708.00	0	6.2360	0	34.5527	0	27.167	0	702.905	0	61.69	0	20.6	0	-1e10	1	0.0080	0	0.000274	0	0.96	0	7.6507	0	7.4272	0	2320	0	2287	0	969.9	0	5.39	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	706.00	0	6.2470	0	34.5527	0	27.165	0	700.923	0	61.71	0	20.6	0	-1e10	1	0.0101	0	0.000667	0	1.99	0	7.6501	0	7.4267	0	2320	0	2287	0	971.8	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	704.00	0	6.2640	0	34.5537	0	27.164	0	698.941	0	61.70	0	20.6	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6497	0	7.4265	0	2320	0	2287	0	972.9	0	5.39	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	702.00	0	6.2950	0	34.5537	0	27.160	0	696.958	0	61.40	0	20.5	0	39.51	0	0.0091	0	0.000289	0	1.00	0	7.6475	0	7.4242	0	2319	0	2284	0	977.0	0	5.39	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	700.00	0	6.3100	0	34.5547	0	27.159	0	694.976	0	61.00	0	20.4	0	-1e10	1	0.0080	0	0.000274	0	0.96	0	7.6455	0	7.4233	0	2319	0	2287	0	983.3	0	5.39	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	698.00	0	6.3140	0	34.5547	0	27.158	0	692.994	0	60.52	0	20.2	0	-1e10	1	0.0111	0	0.000311	0	1.06	0	7.6453	0	7.4230	0	2319	0	2287	0	984.1	0	5.43	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	696.00	0	6.3280	0	34.5557	0	27.157	0	691.011	0	60.22	0	20.1	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6449	0	7.4227	0	2319	0	2287	0	985.4	0	5.43	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	694.00	0	6.3410	0	34.5557	0	27.155	0	689.029	0	59.83	0	20.0	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6440	0	7.4221	0	2319	0	2287	0	987.6	0	5.39	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	692.00	0	6.3530	0	34.5567	0	27.154	0	687.047	0	59.52	0	19.9	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6435	0	7.4217	0	2319	0	2287	0	989.1	0	5.43	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	690.00	0	6.3690	0	34.5567	0	27.152	0	685.064	0	59.10	0	19.8	0	-1e10	1	0.0070	0	0.000274	0	0.97	0	7.6422	0	7.4206	0	2319	0	2288	0	992.6	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	688.00	0	6.3840	0	34.5567	0	27.150	0	683.082	0	58.86	0	19.7	0	-1e10	1	0.0070	0	0.000276	0	0.97	0	7.6424	0	7.4209	0	2318	0	2287	0	992.4	0	5.43	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	686.00	0	6.4110	0	34.5577	0	27.148	0	681.099	0	58.52	0	19.6	0	-1e10	1	0.0060	0	0.000291	0	1.01	0	7.6410	0	7.4200	0	2318	0	2287	0	995.8	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	684.00	0	6.4320	0	34.5587	0	27.146	0	679.117	0	57.92	0	19.4	0	-1e10	1	0.0080	0	0.000326	0	1.10	0	7.6393	0	7.4186	0	2318	0	2288	0	1000.4	0	5.43	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	682.00	0	6.4550	0	34.5607	0	27.144	0	677.134	0	57.09	0	19.2	0	-1e10	1	0.0101	0	0.000296	0	1.02	0	7.6350	0	7.4150	0	2318	0	2289	0	1011.4	0	5.39	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	680.00	0	6.4740	0	34.5628	0	27.143	0	675.152	0	55.69	0	18.7	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6307	0	7.4114	0	2318	0	2290	0	1022.2	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	678.00	0	6.4890	0	34.5648	0	27.143	0	673.169	0	53.93	0	18.1	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6254	0	7.4067	0	2318	0	2292	0	1036.1	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	676.10	0	6.5020	0	34.5658	0	27.142	0	671.286	0	52.05	0	17.5	0	-1e10	1	0.0111	0	0.000270	0	0.95	0	7.6212	0	7.4031	0	2318	0	2293	0	1046.9	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	674.00	0	6.5100	0	34.5668	0	27.142	0	669.204	0	50.36	0	16.9	0	-1e10	1	0.0121	0	0.000272	0	0.96	0	7.6189	0	7.4011	0	2319	0	2294	0	1053.1	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	672.00	0	6.5190	0	34.5678	0	27.141	0	667.222	0	49.54	0	16.6	0	-1e10	1	0.0121	0	0.000272	0	0.96	0	7.6191	0	7.4013	0	2319	0	2294	0	1052.9	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	670.00	0	6.5270	0	34.5688	0	27.141	0	665.239	0	48.48	0	16.3	0	-1e10	1	0.0121	0	0.000272	0	0.96	0	7.6170	0	7.3995	0	2319	0	2295	0	1058.5	0	5.43	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	668.00	0	6.5340	0	34.5698	0	27.141	0	663.256	0	47.49	0	16.0	0	-1e10	1	0.0121	0	0.000270	0	0.95	0	7.6140	0	7.3968	0	2319	0	2296	0	1066.6	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	666.00	0	6.5390	0	34.5698	0	27.140	0	661.274	0	46.55	0	15.6	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6116	0	7.3947	0	2319	0	2296	0	1073.2	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	664.00	0	6.5420	0	34.5708	0	27.140	0	659.291	0	45.69	0	15.4	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6109	0	7.3940	0	2319	0	2297	0	1075.3	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	662.00	0	6.5450	0	34.5708	0	27.140	0	657.309	0	44.91	0	15.1	0	-1e10	1	0.0121	0	0.000261	0	0.93	0	7.6095	0	7.3927	0	2319	0	2297	0	1079.2	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	660.00	0	6.5490	0	34.5718	0	27.140	0	655.326	0	44.16	0	14.8	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.6083	0	7.3916	0	2319	0	2298	0	1082.7	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	658.00	0	6.5540	0	34.5718	0	27.140	0	653.343	0	43.51	0	14.6	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6071	0	7.3905	0	2319	0	2298	0	1086.3	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	656.00	0	6.5630	0	34.5728	0	27.139	0	651.360	0	42.86	0	14.4	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	7.6044	0	7.3882	0	2319	0	2299	0	1093.6	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	654.00	0	6.5770	0	34.5738	0	27.138	0	649.378	0	41.78	0	14.1	0	-1e10	1	0.0121	0	0.000307	0	1.05	0	7.6013	0	7.3856	0	2319	0	2300	0	1102.1	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	652.00	0	6.6010	0	34.5758	0	27.136	0	647.395	0	40.13	0	13.5	0	41.75	0	0.0141	0	0.000255	0	0.92	0	7.5944	0	7.3790	0	2319	0	2298	0	1119.5	0	5.71	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	650.00	0	6.6260	0	34.5768	0	27.134	0	645.412	0	38.04	0	12.8	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.5883	0	7.3744	0	2319	0	2303	0	1138.4	0	5.67	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	648.00	0	6.6420	0	34.5778	0	27.132	0	643.429	0	36.05	0	12.1	0	-1e10	1	0.0121	0	0.000261	0	0.93	0	7.5845	0	7.3711	0	2319	0	2304	0	1149.3	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	646.00	0	6.6620	0	34.5788	0	27.131	0	641.447	0	34.59	0	11.7	0	-1e10	1	0.0121	0	0.000259	0	0.93	0	7.5814	0	7.3685	0	2319	0	2305	0	1158.4	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	644.00	0	6.6970	0	34.5798	0	27.127	0	639.464	0	32.95	0	11.1	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.5771	0	7.3651	0	2319	0	2306	0	1170.8	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	642.00	0	6.7190	0	34.5798	0	27.124	0	637.481	0	31.34	0	10.6	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.5737	0	7.3623	0	2319	0	2307	0	1180.9	0	5.71	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	640.00	0	6.7450	0	34.5808	0	27.121	0	635.498	0	30.18	0	10.2	0	-1e10	1	0.0121	0	0.000298	0	1.03	0	7.5730	0	7.3619	0	2319	0	2307	0	1183.2	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	638.00	0	6.7690	0	34.5808	0	27.118	0	633.515	0	29.67	0	10.0	0	-1e10	1	0.0121	0	0.000327	0	1.10	0	7.5747	0	7.3636	0	2318	0	2306	0	1178.8	0	5.67	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	636.00	0	6.7770	0	34.5818	0	27.117	0	631.532	0	29.67	0	10.0	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.5766	0	7.3654	0	2318	0	2306	0	1173.7	0	5.67	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	634.00	0	6.7880	0	34.5818	0	27.116	0	629.549	0	29.83	0	10.1	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.5757	0	7.3646	0	2318	0	2306	0	1176.6	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	632.00	0	6.8100	0	34.5828	0	27.114	0	627.566	0	29.46	0	10.0	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.5723	0	7.3618	0	2318	0	2307	0	1186.5	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	630.00	0	6.8320	0	34.5838	0	27.111	0	625.583	0	28.65	0	9.7	0	-1e10	1	0.0121	0	0.000288	0	1.00	0	7.5688	0	7.3589	0	2318	0	2307	0	1197.0	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	628.00	0	6.8390	0	34.5838	0	27.111	0	623.600	0	28.11	0	9.5	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.5687	0	7.3588	0	2318	0	2307	0	1197.7	0	5.67	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	626.00	0	6.9000	0	34.5858	0	27.104	0	621.617	0	27.51	0	9.3	0	-1e10	1	0.0141	0	0.000283	0	0.99	0	7.5671	0	7.3580	0	2317	0	2307	0	1202.9	0	5.67	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	624.00	0	6.9640	0	34.5858	0	27.095	0	619.634	0	26.77	0	9.1	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.5651	0	7.3570	0	2317	0	2307	0	1209.1	0	5.67	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	622.00	0	6.9760	0	34.5868	0	27.094	0	617.651	0	26.24	0	8.9	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.5647	0	7.3567	0	2317	0	2307	0	1210.6	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	620.00	0	6.9870	0	34.5888	0	27.094	0	615.668	0	25.84	0	8.8	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.5639	0	7.3561	0	2317	0	2307	0	1213.2	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	618.00	0	6.9980	0	34.5888	0	27.093	0	613.685	0	25.56	0	8.7	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.5639	0	7.3561	0	2317	0	2307	0	1213.6	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	616.00	0	7.0160	0	34.5898	0	27.091	0	611.702	0	25.36	0	8.6	0	-1e10	1	0.0161	0	0.000273	0	0.96	0	7.5635	0	7.3559	0	2317	0	2307	0	1215.1	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	614.00	0	7.0280	0	34.5898	0	27.089	0	609.719	0	25.17	0	8.6	0	-1e10	1	0.0141	0	0.000275	0	0.97	0	7.5629	0	7.3555	0	2317	0	2307	0	1217.1	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	612.00	0	7.0330	0	34.5908	0	27.089	0	607.736	0	25.03	0	8.5	0	-1e10	1	0.0131	0	0.000329	0	1.11	0	7.5634	0	7.3558	0	2317	0	2307	0	1216.1	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	610.00	0	7.0380	0	34.5908	0	27.089	0	605.753	0	24.93	0	8.5	0	-1e10	1	0.0131	0	0.000307	0	1.05	0	7.5631	0	7.3556	0	2317	0	2307	0	1217.1	0	5.71	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	608.00	0	7.0400	0	34.5908	0	27.088	0	603.769	0	24.87	0	8.5	0	-1e10	1	0.0121	0	0.000270	0	0.96	0	7.5632	0	7.3557	0	2317	0	2307	0	1217.1	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	606.00	0	7.0590	0	34.5918	0	27.086	0	601.786	0	24.76	0	8.4	0	-1e10	1	0.0141	0	0.000288	0	1.00	0	7.5631	0	7.3557	0	2317	0	2307	0	1217.7	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	604.00	0	7.0680	0	34.5918	0	27.085	0	599.803	0	24.52	0	8.3	0	-1e10	1	0.0161	0	0.000273	0	0.96	0	7.5621	0	7.3548	0	2316	0	2307	0	1221.2	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	602.00	0	7.0830	0	34.5928	0	27.084	0	597.820	0	24.22	0	8.2	0	42.23	0	0.0141	0	0.000277	0	0.97	0	7.5615	0	7.3538	0	2316	0	2304	0	1221.4	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	600.00	0	7.0920	0	34.5928	0	27.083	0	595.837	0	23.90	0	8.1	0	-1e10	1	0.0171	0	0.000284	0	0.99	0	7.5606	0	7.3537	0	2316	0	2307	0	1226.1	0	5.71	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	598.00	0	7.0960	0	34.5938	0	27.083	0	593.853	0	23.63	0	8.0	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.5607	0	7.3537	0	2316	0	2307	0	1226.2	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	596.00	0	7.1030	0	34.5938	0	27.082	0	591.870	0	23.40	0	8.0	0	-1e10	1	0.0141	0	0.000279	0	0.98	0	7.5600	0	7.3531	0	2316	0	2308	0	1228.6	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	594.00	0	7.1240	0	34.5948	0	27.080	0	589.887	0	23.11	0	7.9	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.5586	0	7.3521	0	2316	0	2308	0	1233.0	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	592.00	0	7.1390	0	34.5948	0	27.078	0	587.903	0	22.63	0	7.7	0	-1e10	1	0.0121	0	0.000305	0	1.05	0	7.5576	0	7.3513	0	2316	0	2308	0	1236.1	0	5.71	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	590.00	0	7.1550	0	34.5958	0	27.076	0	585.920	0	22.32	0	7.6	0	-1e10	1	0.0141	0	0.000275	0	0.97	0	7.5572	0	7.3511	0	2316	0	2308	0	1237.7	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	588.00	0	7.1950	0	34.5968	0	27.071	0	583.937	0	22.04	0	7.5	0	-1e10	1	0.0121	0	0.000275	0	0.97	0	7.5566	0	7.3510	0	2315	0	2308	0	1239.9	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	586.00	0	7.2330	0	34.5978	0	27.067	0	581.953	0	21.83	0	7.5	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.5560	0	7.3508	0	2315	0	2307	0	1242.2	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	584.00	0	7.2500	0	34.5988	0	27.065	0	579.970	0	21.67	0	7.4	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.5556	0	7.3505	0	2315	0	2307	0	1243.9	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	582.00	0	7.2530	0	34.5988	0	27.065	0	577.986	0	21.61	0	7.4	0	-1e10	1	0.0161	0	0.000301	0	1.04	0	7.5554	0	7.3503	0	2315	0	2307	0	1244.7	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	580.00	0	7.2620	0	34.5998	0	27.064	0	576.003	0	21.59	0	7.4	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.5555	0	7.3505	0	2315	0	2307	0	1244.5	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	578.00	0	7.2890	0	34.5998	0	27.060	0	574.020	0	21.50	0	7.4	0	-1e10	1	0.0131	0	0.000304	0	1.04	0	7.5555	0	7.3508	0	2315	0	2307	0	1244.8	0	5.67	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	576.00	0	7.3180	0	34.6008	0	27.057	0	572.036	0	21.30	0	7.3	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.5550	0	7.3506	0	2314	0	2307	0	1246.8	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	574.00	0	7.3330	0	34.6018	0	27.056	0	570.053	0	21.04	0	7.2	0	-1e10	1	0.0141	0	0.000317	0	1.08	0	7.5543	0	7.3500	0	2314	0	2307	0	1249.4	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	572.00	0	7.3550	0	34.6028	0	27.053	0	568.069	0	20.85	0	7.1	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.5533	0	7.3494	0	2314	0	2307	0	1252.6	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	570.00	0	7.3940	0	34.6038	0	27.049	0	566.086	0	20.22	0	6.9	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.5511	0	7.3478	0	2314	0	2307	0	1259.7	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	568.00	0	7.4310	0	34.6048	0	27.044	0	564.102	0	20.21	0	6.9	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.5539	0	7.3507	0	2314	0	2306	0	1251.8	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	566.00	0	7.4510	0	34.6058	0	27.042	0	562.118	0	20.53	0	7.0	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.5560	0	7.3528	0	2314	0	2305	0	1245.5	0	5.67	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	564.00	0	7.4840	0	34.6068	0	27.038	0	560.135	0	21.80	0	7.5	0	-1e10	1	0.0131	0	0.000323	0	1.09	0	7.5623	0	7.3587	0	2313	0	2303	0	1227.0	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	562.00	0	7.5320	0	34.6078	0	27.032	0	558.151	0	23.11	0	7.9	0	-1e10	1	0.0141	0	0.000284	0	0.99	0	7.5629	0	7.3597	0	2313	0	2302	0	1225.7	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	560.00	0	7.5810	0	34.6098	0	27.027	0	556.168	0	22.72	0	7.8	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.5570	0	7.3550	0	2312	0	2303	0	1244.0	0	5.67	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	558.00	0	7.5970	0	34.6108	0	27.025	0	554.184	0	21.78	0	7.5	0	-1e10	1	0.0171	0	0.000291	0	1.01	0	7.5548	0	7.3531	0	2312	0	2304	0	1251.0	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	556.00	0	7.6310	0	34.6118	0	27.021	0	552.200	0	21.13	0	7.3	0	-1e10	1	0.0131	0	0.000298	0	1.03	0	7.5535	0	7.3523	0	2312	0	2304	0	1255.4	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	554.00	0	7.6640	0	34.6128	0	27.017	0	550.217	0	20.46	0	7.1	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.5513	0	7.3507	0	2312	0	2304	0	1262.4	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	552.00	0	7.6790	0	34.6138	0	27.015	0	548.233	0	19.89	0	6.9	0	41.33	0	0.0131	0	0.000306	0	1.05	0	7.5502	0	7.3493	0	2312	0	2301	0	1264.2	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	550.00	0	7.6920	0	34.6148	0	27.014	0	546.249	0	19.31	0	6.7	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.5490	0	7.3489	0	2312	0	2305	0	1270.0	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	548.00	0	7.7100	0	34.6158	0	27.012	0	544.265	0	18.69	0	6.5	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.5473	0	7.3475	0	2312	0	2305	0	1275.6	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	546.00	0	7.7390	0	34.6168	0	27.009	0	542.282	0	17.70	0	6.1	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.5435	0	7.3444	0	2312	0	2306	0	1287.9	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	544.00	0	7.7710	0	34.6178	0	27.005	0	540.298	0	16.91	0	5.8	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.5414	0	7.3428	0	2312	0	2306	0	1295.0	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	542.00	0	7.8050	0	34.6188	0	27.001	0	538.314	0	16.10	0	5.6	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.5383	0	7.3403	0	2312	0	2307	0	1305.3	0	5.67	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	540.00	0	7.8340	0	34.6198	0	26.997	0	536.330	0	15.37	0	5.3	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.5384	0	7.3407	0	2311	0	2307	0	1305.4	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	538.00	0	7.8500	0	34.6208	0	26.996	0	534.346	0	14.92	0	5.2	0	-1e10	1	0.0141	0	0.000337	0	1.13	0	7.5377	0	7.3403	0	2311	0	2307	0	1307.8	0	5.67	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	536.00	0	7.8580	0	34.6218	0	26.995	0	532.363	0	14.54	0	5.0	0	-1e10	1	0.0161	0	0.000313	0	1.07	0	7.5368	0	7.3394	0	2311	0	2307	0	1311.3	0	5.67	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	534.00	0	7.8700	0	34.6218	0	26.994	0	530.379	0	14.11	0	4.9	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.5355	0	7.3384	0	2311	0	2307	0	1315.4	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	532.00	0	7.8910	0	34.6228	0	26.991	0	528.395	0	13.85	0	4.8	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5358	0	7.3388	0	2311	0	2307	0	1314.9	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	530.00	0	7.8960	0	34.6228	0	26.991	0	526.411	0	13.84	0	4.8	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.5373	0	7.3401	0	2311	0	2307	0	1310.5	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	528.00	0	7.9150	0	34.6248	0	26.989	0	524.427	0	13.90	0	4.8	0	-1e10	1	0.0141	0	0.000363	0	1.20	0	7.5377	0	7.3406	0	2311	0	2306	0	1309.7	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	526.00	0	7.9430	0	34.6248	0	26.985	0	522.443	0	13.94	0	4.8	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.5370	0	7.3402	0	2311	0	2306	0	1312.4	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	524.00	0	7.9520	0	34.6258	0	26.985	0	520.459	0	13.83	0	4.8	0	-1e10	1	0.0141	0	0.000302	0	1.04	0	7.5365	0	7.3399	0	2311	0	2306	0	1314.2	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	522.00	0	7.9620	0	34.6268	0	26.984	0	518.475	0	13.72	0	4.8	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.5360	0	7.3395	0	2311	0	2307	0	1316.1	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	520.00	0	8.0280	0	34.6288	0	26.976	0	516.491	0	13.07	0	4.5	0	-1e10	1	0.0151	0	0.000886	0	2.56	0	7.5308	0	7.3356	0	2311	0	2308	0	1333.4	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	518.00	0	8.0520	0	34.6298	0	26.973	0	514.507	0	12.38	0	4.3	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.5300	0	7.3351	0	2310	0	2308	0	1336.4	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	516.00	0	8.0700	0	34.6308	0	26.971	0	512.523	0	11.94	0	4.2	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.5299	0	7.3351	0	2310	0	2308	0	1337.1	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	514.00	0	8.0790	0	34.6318	0	26.970	0	510.539	0	11.75	0	4.1	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.5313	0	7.3364	0	2310	0	2307	0	1333.1	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	512.00	0	8.0860	0	34.6328	0	26.970	0	508.555	0	11.68	0	4.1	0	-1e10	1	0.0141	0	0.000287	0	1.00	0	7.5312	0	7.3364	0	2310	0	2307	0	1333.6	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	510.00	0	8.1050	0	34.6328	0	26.967	0	506.571	0	11.64	0	4.1	0	-1e10	1	0.0171	0	0.000296	0	1.02	0	7.5313	0	7.3366	0	2310	0	2307	0	1333.8	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	508.00	0	8.1460	0	34.6348	0	26.962	0	504.587	0	11.69	0	4.1	0	-1e10	1	0.0141	0	0.000287	0	1.00	0	7.5320	0	7.3376	0	2310	0	2307	0	1332.1	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	506.00	0	8.1650	0	34.6358	0	26.960	0	502.602	0	11.84	0	4.1	0	-1e10	1	0.0161	0	0.000305	0	1.05	0	7.5329	0	7.3386	0	2310	0	2306	0	1329.5	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	504.00	0	8.1880	0	34.6368	0	26.958	0	500.618	0	11.96	0	4.2	0	-1e10	1	0.0151	0	0.000301	0	1.03	0	7.5329	0	7.3388	0	2310	0	2306	0	1330.1	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	502.00	0	8.2290	0	34.6378	0	26.952	0	498.634	0	11.88	0	4.2	0	40.65	0	0.0151	0	0.000296	0	1.02	0	7.5313	0	7.3373	0	2310	0	2303	0	1333.6	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	500.00	0	8.2380	0	34.6388	0	26.952	0	496.650	0	11.86	0	4.1	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.5320	0	7.3385	0	2310	0	2306	0	1333.5	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	498.00	0	8.2640	0	34.6408	0	26.949	0	494.666	0	11.78	0	4.1	0	-1e10	1	0.0171	0	0.000316	0	1.07	0	7.5317	0	7.3384	0	2310	0	2306	0	1335.1	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	496.00	0	8.2910	0	34.6408	0	26.945	0	492.681	0	12.03	0	4.2	0	-1e10	1	0.0201	0	0.000331	0	1.11	0	7.5347	0	7.3414	0	2309	0	2304	0	1325.7	0	5.67	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	494.00	0	8.2950	0	34.6408	0	26.945	0	490.697	0	12.82	0	4.5	0	-1e10	1	0.0151	0	0.000338	0	1.13	0	7.5412	0	7.3472	0	2309	0	2302	0	1305.3	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	492.00	0	8.2990	0	34.6408	0	26.944	0	488.713	0	14.45	0	5.1	0	-1e10	1	0.0151	0	0.000316	0	1.07	0	7.5468	0	7.3522	0	2309	0	2300	0	1287.8	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	490.00	0	8.3070	0	34.6418	0	26.943	0	486.729	0	15.70	0	5.5	0	-1e10	1	0.0141	0	0.000364	0	1.20	0	7.5471	0	7.3525	0	2309	0	2300	0	1287.1	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	488.00	0	8.3380	0	34.6428	0	26.939	0	484.744	0	15.98	0	5.6	0	-1e10	1	0.0141	0	0.000305	0	1.05	0	7.5444	0	7.3504	0	2308	0	2301	0	1296.0	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	486.00	0	8.3600	0	34.6428	0	26.936	0	482.760	0	16.31	0	5.7	0	-1e10	1	0.0151	0	0.000312	0	1.06	0	7.5469	0	7.3528	0	2308	0	2300	0	1288.6	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	484.00	0	8.3680	0	34.6428	0	26.935	0	480.776	0	17.02	0	6.0	0	-1e10	1	0.0151	0	0.000320	0	1.09	0	7.5517	0	7.3571	0	2308	0	2298	0	1274.1	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	482.00	0	8.4080	0	34.6448	0	26.930	0	478.791	0	18.02	0	6.3	0	-1e10	1	0.0151	0	0.000307	0	1.05	0	7.5528	0	7.3586	0	2308	0	2297	0	1270.9	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	480.00	0	8.4280	0	34.6458	0	26.928	0	476.807	0	18.09	0	6.3	0	-1e10	1	0.0171	0	0.000299	0	1.03	0	7.5497	0	7.3559	0	2308	0	2298	0	1280.9	0	5.43	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	478.10	0	8.4460	0	34.6468	0	26.926	0	474.922	0	17.91	0	6.3	0	-1e10	1	0.0181	0	0.000305	0	1.05	0	7.5487	0	7.3552	0	2308	0	2298	0	1284.3	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	476.00	0	8.4600	0	34.6478	0	26.925	0	472.838	0	17.57	0	6.2	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.5473	0	7.3540	0	2308	0	2298	0	1289.1	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	474.00	0	8.4740	0	34.6488	0	26.923	0	470.854	0	17.19	0	6.0	0	-1e10	1	0.0131	0	0.000360	0	1.19	0	7.5462	0	7.3531	0	2308	0	2299	0	1293.0	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	472.00	0	8.4860	0	34.6498	0	26.922	0	468.869	0	16.88	0	5.9	0	-1e10	1	0.0111	0	0.000297	0	1.02	0	7.5453	0	7.3524	0	2307	0	2299	0	1296.0	0	5.63	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	470.00	0	8.5020	0	34.6508	0	26.920	0	466.885	0	16.61	0	5.8	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.5450	0	7.3523	0	2307	0	2299	0	1297.3	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	468.00	0	8.5360	0	34.6518	0	26.916	0	464.900	0	16.39	0	5.8	0	-1e10	1	0.0141	0	0.000310	0	1.06	0	7.5451	0	7.3527	0	2307	0	2298	0	1297.5	0	5.39	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	466.00	0	8.5650	0	34.6528	0	26.912	0	462.916	0	16.19	0	5.7	0	-1e10	1	0.0131	0	0.000329	0	1.11	0	7.5448	0	7.3527	0	2307	0	2298	0	1298.8	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	464.00	0	8.5900	0	34.6538	0	26.909	0	460.931	0	15.92	0	5.6	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.5434	0	7.3517	0	2307	0	2299	0	1303.5	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	462.00	0	8.5970	0	34.6548	0	26.909	0	458.946	0	15.58	0	5.5	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.5419	0	7.3504	0	2307	0	2299	0	1308.6	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	460.00	0	8.6060	0	34.6558	0	26.908	0	456.962	0	15.18	0	5.3	0	-1e10	1	0.0151	0	0.000356	0	1.18	0	7.5408	0	7.3494	0	2307	0	2299	0	1312.4	0	5.43	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	458.00	0	8.6130	0	34.6568	0	26.908	0	454.977	0	14.50	0	5.1	0	-1e10	1	0.0151	0	0.000351	0	1.17	0	7.5384	0	7.3472	0	2307	0	2300	0	1320.5	0	5.39	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	456.00	0	8.6180	0	34.6578	0	26.908	0	452.993	0	13.56	0	4.8	0	-1e10	1	0.0181	0	0.000327	0	1.10	0	7.5342	0	7.3434	0	2307	0	2301	0	1334.4	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	454.00	0	8.6240	0	34.6578	0	26.907	0	451.008	0	12.68	0	4.5	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.5328	0	7.3422	0	2307	0	2302	0	1339.1	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	452.00	0	8.6280	0	34.6588	0	26.907	0	449.023	0	12.12	0	4.3	0	39.55	0	0.0161	0	0.000303	0	1.04	0	7.5323	0	7.3412	0	2307	0	2298	0	1339.1	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	450.00	0	8.6440	0	34.6588	0	26.904	0	447.039	0	11.85	0	4.2	0	-1e10	1	0.0161	0	0.000343	0	1.14	0	7.5327	0	7.3422	0	2307	0	2301	0	1340.0	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	448.00	0	8.6660	0	34.6598	0	26.902	0	445.054	0	11.80	0	4.2	0	-1e10	1	0.0151	0	0.000323	0	1.09	0	7.5325	0	7.3423	0	2306	0	2301	0	1340.9	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	446.00	0	8.7140	0	34.6618	0	26.896	0	443.069	0	11.55	0	4.1	0	-1e10	1	0.0151	0	0.000319	0	1.08	0	7.5310	0	7.3414	0	2306	0	2301	0	1346.5	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	444.00	0	8.7650	0	34.6648	0	26.890	0	441.085	0	11.12	0	3.9	0	-1e10	1	0.0161	0	0.000299	0	1.03	0	7.5294	0	7.3405	0	2306	0	2301	0	1352.3	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	442.00	0	8.7800	0	34.6658	0	26.888	0	439.100	0	10.70	0	3.8	0	-1e10	1	0.0141	0	0.000317	0	1.08	0	7.5281	0	7.3394	0	2306	0	2302	0	1357.0	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	440.00	0	8.7840	0	34.6668	0	26.889	0	437.115	0	10.41	0	3.7	0	-1e10	1	0.0161	0	0.000308	0	1.05	0	7.5277	0	7.3390	0	2306	0	2302	0	1358.5	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	438.00	0	8.7860	0	34.6668	0	26.888	0	435.130	0	10.18	0	3.6	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.5276	0	7.3389	0	2306	0	2302	0	1359.2	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	436.00	0	8.8260	0	34.6688	0	26.883	0	433.145	0	9.97	0	3.5	0	-1e10	1	0.0141	0	0.000312	0	1.07	0	7.5265	0	7.3383	0	2306	0	2302	0	1363.4	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	434.00	0	8.8700	0	34.6708	0	26.878	0	431.161	0	9.71	0	3.4	0	-1e10	1	0.0141	0	0.000325	0	1.10	0	7.5258	0	7.3382	0	2306	0	2302	0	1366.0	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	432.00	0	8.9160	0	34.6728	0	26.872	0	429.176	0	9.66	0	3.4	0	-1e10	1	0.0141	0	0.000343	0	1.15	0	7.5270	0	7.3398	0	2305	0	2301	0	1362.6	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	430.00	0	8.9610	0	34.6748	0	26.867	0	427.191	0	9.56	0	3.4	0	-1e10	1	0.0171	0	0.000323	0	1.09	0	7.5253	0	7.3387	0	2305	0	2301	0	1368.9	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	428.00	0	8.9790	0	34.6758	0	26.865	0	425.206	0	9.51	0	3.4	0	-1e10	1	0.0161	0	0.000332	0	1.12	0	7.5270	0	7.3403	0	2305	0	2300	0	1363.8	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	426.00	0	8.9870	0	34.6768	0	26.864	0	423.221	0	9.72	0	3.5	0	-1e10	1	0.0171	0	0.000328	0	1.11	0	7.5284	0	7.3417	0	2305	0	2300	0	1359.2	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	424.00	0	8.9960	0	34.6778	0	26.863	0	421.236	0	9.94	0	3.5	0	-1e10	1	0.0161	0	0.000323	0	1.09	0	7.5300	0	7.3431	0	2305	0	2299	0	1354.5	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	422.00	0	9.0570	0	34.6798	0	26.855	0	419.251	0	10.11	0	3.6	0	-1e10	1	0.0141	0	0.000328	0	1.11	0	7.5285	0	7.3424	0	2305	0	2299	0	1360.1	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	420.00	0	9.1150	0	34.6828	0	26.848	0	417.266	0	9.69	0	3.5	0	-1e10	1	0.0151	0	0.000345	0	1.15	0	7.5240	0	7.3390	0	2305	0	2300	0	1375.6	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	418.00	0	9.1490	0	34.6858	0	26.845	0	415.281	0	9.16	0	3.3	0	-1e10	1	0.0161	0	0.000306	0	1.05	0	7.5232	0	7.3386	0	2305	0	2301	0	1378.8	0	5.59	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	416.00	0	9.2380	0	34.6898	0	26.834	0	413.296	0	8.67	0	3.1	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.5210	0	7.3377	0	2304	0	2301	0	1386.9	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	414.00	0	9.3160	0	34.6948	0	26.825	0	411.311	0	7.94	0	2.8	0	-1e10	1	0.0141	0	0.000324	0	1.10	0	7.5178	0	7.3357	0	2304	0	2301	0	1398.4	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	412.00	0	9.3750	0	34.6968	0	26.817	0	409.326	0	7.42	0	2.7	0	-1e10	1	0.0141	0	0.000333	0	1.12	0	7.5174	0	7.3359	0	2304	0	2301	0	1400.7	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	410.00	0	9.3770	0	34.6988	0	26.818	0	407.341	0	7.17	0	2.6	0	-1e10	1	0.0151	0	0.000311	0	1.06	0	7.5174	0	7.3358	0	2304	0	2301	0	1401.0	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	408.00	0	9.3880	0	34.6998	0	26.817	0	405.356	0	7.05	0	2.5	0	-1e10	1	0.0141	0	0.000346	0	1.15	0	7.5179	0	7.3364	0	2304	0	2301	0	1399.6	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	406.00	0	9.4210	0	34.7008	0	26.813	0	403.371	0	7.33	0	2.6	0	-1e10	1	0.0151	0	0.000372	0	1.22	0	7.5214	0	7.3398	0	2304	0	2300	0	1388.4	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	404.00	0	9.4710	0	34.7038	0	26.807	0	401.386	0	7.61	0	2.7	0	-1e10	1	0.0141	0	0.000318	0	1.08	0	7.5218	0	7.3408	0	2304	0	2299	0	1387.7	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	402.00	0	9.5180	0	34.7058	0	26.800	0	399.401	0	7.84	0	2.8	0	37.46	0	0.0141	0	0.000337	0	1.13	0	7.5229	0	7.3418	0	2304	0	2295	0	1382.8	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	400.00	0	9.5500	0	34.7078	0	26.797	0	397.416	0	7.98	0	2.9	0	-1e10	1	0.0141	0	0.000322	0	1.09	0	7.5228	0	7.3425	0	2304	0	2298	0	1385.4	0	5.43	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	398.00	0	9.5830	0	34.7098	0	26.793	0	395.430	0	8.13	0	2.9	0	-1e10	1	0.0161	0	0.000366	0	1.20	0	7.5243	0	7.3442	0	2304	0	2298	0	1380.8	0	5.39	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	396.00	0	9.5940	0	34.7108	0	26.792	0	393.445	0	8.20	0	3.0	0	-1e10	1	0.0141	0	0.000379	0	1.24	0	7.5239	0	7.3439	0	2304	0	2298	0	1382.6	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	394.00	0	9.6110	0	34.7118	0	26.790	0	391.460	0	8.18	0	2.9	0	-1e10	1	0.0111	0	0.000322	0	1.09	0	7.5227	0	7.3429	0	2304	0	2298	0	1387.1	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	392.00	0	9.6350	0	34.7128	0	26.786	0	389.475	0	8.09	0	2.9	0	-1e10	1	0.0131	0	0.000346	0	1.15	0	7.5216	0	7.3422	0	2304	0	2298	0	1391.0	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	390.00	0	9.6460	0	34.7138	0	26.785	0	387.489	0	8.01	0	2.9	0	-1e10	1	0.0131	0	0.000320	0	1.09	0	7.5223	0	7.3428	0	2303	0	2298	0	1389.1	0	5.43	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	388.00	0	9.6520	0	34.7148	0	26.785	0	385.504	0	7.99	0	2.9	0	-1e10	1	0.0141	0	0.000340	0	1.14	0	7.5222	0	7.3427	0	2303	0	2298	0	1389.8	0	5.39	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	386.00	0	9.6800	0	34.7158	0	26.781	0	383.519	0	7.94	0	2.9	0	-1e10	1	0.0131	0	0.000322	0	1.09	0	7.5216	0	7.3425	0	2303	0	2298	0	1392.3	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	384.10	0	9.6940	0	34.7158	0	26.779	0	381.633	0	7.90	0	2.9	0	-1e10	1	0.0151	0	0.000335	0	1.13	0	7.5220	0	7.3429	0	2303	0	2298	0	1391.3	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	382.00	0	9.7400	0	34.7188	0	26.773	0	379.548	0	7.88	0	2.8	0	36.77	0	0.0151	0	0.000333	0	1.12	0	7.5216	0	7.3426	0	2303	0	2294	0	1391.5	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	380.00	0	9.7930	0	34.7208	0	26.766	0	377.563	0	7.73	0	2.8	0	-1e10	1	0.0121	0	0.000405	0	1.31	0	7.5205	0	7.3426	0	2303	0	2297	0	1397.6	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	378.00	0	9.8020	0	34.7218	0	26.765	0	375.578	0	7.62	0	2.8	0	-1e10	1	0.0131	0	0.000333	0	1.12	0	7.5203	0	7.3425	0	2303	0	2297	0	1398.5	0	5.39	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	376.00	0	9.8610	0	34.7259	0	26.758	0	373.592	0	7.57	0	2.7	0	-1e10	1	0.0151	0	0.000336	0	1.13	0	7.5209	0	7.3437	0	2303	0	2297	0	1397.3	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	374.00	0	9.9490	0	34.7299	0	26.747	0	371.607	0	7.55	0	2.7	0	-1e10	1	0.0151	0	0.000336	0	1.13	0	7.5205	0	7.3443	0	2303	0	2297	0	1399.6	0	5.43	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	372.00	0	10.0050	0	34.7339	0	26.740	0	369.621	0	7.31	0	2.7	0	-1e10	1	0.0151	0	0.000318	0	1.08	0	7.5186	0	7.3433	0	2303	0	2297	0	1406.4	0	5.51	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	370.00	0	10.0960	0	34.7389	0	26.729	0	367.636	0	6.87	0	2.5	0	-1e10	1	0.0141	0	0.000318	0	1.08	0	7.5144	0	7.3404	0	2302	0	2298	0	1422.0	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	368.00	0	10.1500	0	34.7429	0	26.722	0	365.650	0	6.44	0	2.3	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.5138	0	7.3405	0	2302	0	2297	0	1424.7	0	5.43	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	366.00	0	10.1920	0	34.7469	0	26.718	0	363.665	0	6.21	0	2.3	0	-1e10	1	0.0151	0	0.000336	0	1.13	0	7.5141	0	7.3411	0	2302	0	2297	0	1424.3	0	5.47	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	364.00	0	10.2790	0	34.7499	0	26.706	0	361.680	0	6.09	0	2.2	0	-1e10	1	0.0151	0	0.000332	0	1.12	0	7.5143	0	7.3424	0	2302	0	2297	0	1424.4	0	5.39	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	362.00	0	10.2850	0	34.7519	0	26.706	0	359.694	0	6.00	0	2.2	0	33.92	0	0.0151	0	0.000288	0	1.00	0	7.5139	0	7.3416	0	2302	0	2294	0	1424.4	0	5.55	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	360.00	0	10.2890	0	34.7529	0	26.706	0	357.708	0	5.95	0	2.2	0	-1e10	1	0.0151	0	0.000308	0	1.05	0	7.5137	0	7.3418	0	2302	0	2297	0	1427.2	0	5.39	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	358.00	0	10.4070	0	34.7599	0	26.691	0	355.723	0	5.73	0	2.1	0	-1e10	1	0.0151	0	0.000362	0	1.20	0	7.5099	0	7.3397	0	2302	0	2297	0	1441.5	0	5.43	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	356.00	0	10.4620	0	34.7629	0	26.684	0	353.737	0	5.34	0	2.0	0	-1e10	1	0.0131	0	0.000304	0	1.04	0	7.5092	0	7.3397	0	2302	0	2297	0	1444.5	0	5.35	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	354.00	0	10.5280	0	34.7659	0	26.675	0	351.752	0	5.37	0	2.0	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.5132	0	7.3440	0	2302	0	2296	0	1431.4	0	5.39	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	352.00	0	10.5830	0	34.7689	0	26.667	0	349.766	0	5.57	0	2.1	0	33.77	0	0.0121	0	0.000317	0	1.08	0	7.5147	0	7.3456	0	2302	0	2292	0	1425.1	0	5.39	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	350.00	0	10.6420	0	34.7719	0	26.659	0	347.781	0	5.79	0	2.1	0	-1e10	1	0.0131	0	0.000332	0	1.12	0	7.5147	0	7.3466	0	2302	0	2295	0	1427.7	0	5.39	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	348.00	0	10.6650	0	34.7739	0	26.657	0	345.795	0	5.91	0	2.2	0	-1e10	1	0.0111	0	0.000439	0	1.39	0	7.5154	0	7.3475	0	2302	0	2294	0	1425.8	0	5.35	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	346.00	0	10.6850	0	34.7759	0	26.655	0	343.809	0	5.97	0	2.2	0	-1e10	1	0.0141	0	0.000304	0	1.04	0	7.5155	0	7.3477	0	2302	0	2294	0	1425.9	0	5.39	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	344.00	0	10.7570	0	34.7799	0	26.645	0	341.824	0	5.98	0	2.2	0	-1e10	1	0.0121	0	0.000330	0	1.11	0	7.5158	0	7.3488	0	2302	0	2294	0	1425.8	0	5.39	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	342.00	0	10.8090	0	34.7849	0	26.640	0	339.838	0	5.99	0	2.2	0	33.06	0	0.0111	0	0.000356	0	1.18	0	7.5150	0	7.3483	0	2302	0	2291	0	1427.3	0	5.39	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	340.00	0	10.9070	0	34.7909	0	26.627	0	337.852	0	5.97	0	2.2	0	-1e10	1	0.0121	0	0.000339	0	1.13	0	7.5141	0	7.3489	0	2302	0	2294	0	1433.2	0	5.31	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	338.00	0	11.0100	0	34.7959	0	26.612	0	335.866	0	5.94	0	2.2	0	-1e10	1	0.0121	0	0.000343	0	1.15	0	7.5143	0	7.3503	0	2301	0	2293	0	1433.5	0	5.31	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	336.00	0	11.0310	0	34.7989	0	26.611	0	333.881	0	5.96	0	2.2	0	-1e10	1	0.0111	0	0.000335	0	1.12	0	7.5144	0	7.3505	0	2302	0	2293	0	1433.9	0	5.27	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	334.00	0	11.0470	0	34.7999	0	26.608	0	331.895	0	5.99	0	2.2	0	-1e10	1	0.0141	0	0.000322	0	1.09	0	7.5143	0	7.3506	0	2302	0	2293	0	1434.5	0	5.31	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	332.00	0	11.0640	0	34.8019	0	26.607	0	329.909	0	6.01	0	2.2	0	31.94	0	0.0111	0	0.000317	0	1.08	0	7.5142	0	7.3503	0	2302	0	2290	0	1433.6	0	5.27	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	330.00	0	11.0990	0	34.8029	0	26.601	0	327.923	0	6.07	0	2.3	0	-1e10	1	0.0111	0	0.000315	0	1.07	0	7.5145	0	7.3513	0	2302	0	2293	0	1434.7	0	5.31	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	328.00	0	11.1520	0	34.8059	0	26.594	0	325.937	0	6.17	0	2.3	0	-1e10	1	0.0111	0	0.000318	0	1.08	0	7.5159	0	7.3531	0	2301	0	2292	0	1430.7	0	5.31	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	326.00	0	11.2230	0	34.8099	0	26.584	0	323.951	0	6.48	0	2.4	0	-1e10	1	0.0101	0	0.000442	0	1.40	0	7.5189	0	7.3567	0	2301	0	2291	0	1421.1	0	5.23	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	324.00	0	11.3100	0	34.8149	0	26.572	0	321.966	0	7.02	0	2.6	0	-1e10	1	0.0111	0	0.000333	0	1.12	0	7.5223	0	7.3607	0	2301	0	2290	0	1410.5	0	5.27	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	322.00	0	11.3740	0	34.8189	0	26.563	0	319.980	0	7.85	0	2.9	0	32.16	0	0.0111	0	0.000409	0	1.32	0	7.5256	0	7.3641	0	2301	0	2286	0	1398.2	0	5.15	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	320.00	0	11.4090	0	34.8209	0	26.558	0	317.994	0	8.53	0	3.2	0	-1e10	1	0.0111	0	0.000344	0	1.15	0	7.5285	0	7.3675	0	2301	0	2287	0	1390.6	0	5.23	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	318.00	0	11.4340	0	34.8229	0	26.555	0	316.008	0	8.99	0	3.4	0	-1e10	1	0.0111	0	0.000361	0	1.19	0	7.5296	0	7.3688	0	2302	0	2287	0	1387.3	0	5.23	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	316.00	0	11.4830	0	34.8259	0	26.548	0	314.022	0	9.50	0	3.6	0	-1e10	1	0.0101	0	0.000359	0	1.19	0	7.5325	0	7.3719	0	2302	0	2286	0	1378.5	0	5.15	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	314.00	0	11.5140	0	34.8279	0	26.544	0	312.036	0	10.03	0	3.8	0	-1e10	1	0.0080	0	0.000375	0	1.23	0	7.5340	0	7.3736	0	2302	0	2285	0	1374.0	0	5.27	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	312.00	0	11.5440	0	34.8299	0	26.540	0	310.050	0	10.48	0	3.9	0	-1e10	1	0.0101	0	0.000379	0	1.24	0	7.5357	0	7.3754	0	2302	0	2285	0	1368.8	0	5.11	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	310.00	0	11.5540	0	34.8299	0	26.538	0	308.064	0	10.72	0	4.0	0	32.65	0	0.0111	0	0.000355	0	1.18	0	7.5357	0	7.3751	0	2302	0	2282	0	1367.5	0	5.23	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	308.00	0	11.6750	0	34.8389	0	26.523	0	306.078	0	11.00	0	4.1	0	-1e10	1	0.0101	0	0.000364	0	1.20	0	7.5372	0	7.3784	0	2302	0	2284	0	1365.1	0	5.11	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	306.00	0	11.9370	0	34.8499	0	26.482	0	304.092	0	12.85	0	4.9	0	-1e10	1	0.0070	0	0.000562	0	1.71	0	7.5523	0	7.3954	0	2302	0	2278	0	1317.9	0	5.07	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	304.00	0	12.1140	0	34.8629	0	26.458	0	302.106	0	13.13	0	5.0	0	-1e10	1	0.0070	0	0.000349	0	1.16	0	7.5422	0	7.3882	0	2302	0	2281	0	1352.4	0	4.99	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	302.00	0	12.1680	0	34.8669	0	26.451	0	300.120	0	13.55	0	5.2	0	31.90	0	0.0080	0	0.000356	0	1.18	0	7.5531	0	7.3985	0	2302	0	2274	0	1316.1	0	4.99	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	300.00	0	12.2040	0	34.8709	0	26.447	0	298.134	0	15.07	0	5.7	0	-1e10	1	0.0060	0	0.000382	0	1.25	0	7.5583	0	7.4040	0	2302	0	2276	0	1301.7	0	4.95	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	298.00	0	12.2590	0	34.8739	0	26.439	0	296.147	0	16.62	0	6.3	0	-1e10	1	0.0060	0	0.000393	0	1.27	0	7.5644	0	7.4102	0	2302	0	2274	0	1283.1	0	5.03	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	296.00	0	12.2850	0	34.8769	0	26.436	0	294.161	0	17.74	0	6.8	0	-1e10	1	0.0050	0	0.000441	0	1.40	0	7.5661	0	7.4120	0	2302	0	2273	0	1278.4	0	5.03	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	294.00	0	12.3250	0	34.8789	0	26.430	0	292.175	0	18.33	0	7.0	0	-1e10	1	0.0060	0	0.000395	0	1.28	0	7.5669	0	7.4132	0	2303	0	2273	0	1276.4	0	4.91	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	292.00	0	12.3660	0	34.8829	0	26.425	0	290.189	0	18.66	0	7.1	0	31.57	0	0.0060	0	0.000375	0	1.23	0	7.5670	0	7.4134	0	2303	0	2270	0	1275.1	0	4.91	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	290.00	0	12.4610	0	34.8879	0	26.410	0	288.203	0	18.53	0	7.1	0	-1e10	1	0.0060	0	0.000373	0	1.22	0	7.5632	0	7.4114	0	2303	0	2274	0	1289.5	0	4.99	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	288.00	0	12.4890	0	34.8899	0	26.406	0	286.216	0	17.52	0	6.7	0	-1e10	1	0.0050	0	0.000386	0	1.26	0	7.5576	0	7.4065	0	2303	0	2275	0	1307.5	0	4.95	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	286.00	0	12.5020	0	34.8919	0	26.405	0	284.230	0	16.29	0	6.2	0	-1e10	1	0.0030	0	0.000347	0	1.16	0	7.5546	0	7.4038	0	2303	0	2276	0	1317.5	0	4.91	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	284.00	0	12.6710	0	34.9039	0	26.381	0	282.244	0	14.09	0	5.4	0	-1e10	1	0.0040	0	0.000334	0	1.12	0	7.5398	0	7.3922	0	2303	0	2280	0	1367.5	0	4.99	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	282.00	0	12.7750	0	34.9090	0	26.365	0	280.258	0	11.99	0	4.6	0	31.66	0	0.0030	0	0.000352	0	1.17	0	7.5404	0	7.3936	0	2303	0	2277	0	1364.9	0	4.99	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	280.00	0	12.8150	0	34.9129	0	26.360	0	278.271	0	11.24	0	4.3	0	-1e10	1	0.0040	0	0.000369	0	1.21	0	7.5444	0	7.3981	0	2303	0	2278	0	1353.8	0	4.91	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	278.00	0	12.8300	0	34.9140	0	26.358	0	276.285	0	11.13	0	4.3	0	-1e10	1	0.0080	0	0.000367	0	1.21	0	7.5455	0	7.3992	0	2303	0	2278	0	1350.4	0	4.95	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	276.00	0	12.8550	0	34.9160	0	26.354	0	274.299	0	11.30	0	4.4	0	-1e10	1	0.0040	0	0.000356	0	1.18	0	7.5471	0	7.4009	0	2303	0	2277	0	1345.8	0	4.87	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	274.00	0	12.8790	0	34.9180	0	26.351	0	272.312	0	11.89	0	4.6	0	-1e10	1	0.0050	0	0.000365	0	1.20	0	7.5518	0	7.4055	0	2303	0	2276	0	1330.9	0	4.83	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	272.00	0	12.9530	0	34.9220	0	26.339	0	270.326	0	13.66	0	5.3	0	30.99	0	0.0050	0	0.000365	0	1.20	0	7.5622	0	7.4156	0	2303	0	2270	0	1297.0	0	4.87	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	270.00	0	13.0620	0	34.9290	0	26.323	0	268.340	0	15.41	0	6.0	0	-1e10	1	0.0030	0	0.000391	0	1.27	0	7.5671	0	7.4218	0	2304	0	2271	0	1284.2	0	4.76	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	268.00	0	13.1610	0	34.9340	0	26.307	0	266.353	0	17.95	0	7.0	0	-1e10	1	0.0040	0	0.000372	0	1.22	0	7.5792	0	7.4342	0	2304	0	2267	0	1247.7	0	4.76	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	266.00	0	13.2040	0	34.9380	0	26.301	0	264.367	0	20.46	0	8.0	0	-1e10	1	0.0060	0	0.000376	0	1.23	0	7.5848	0	7.4399	0	2304	0	2266	0	1231.3	0	4.87	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	264.00	0	13.2270	0	34.9400	0	26.298	0	262.380	0	22.31	0	8.7	0	-1e10	1	0.0070	0	0.000368	0	1.21	0	7.5867	0	7.4418	0	2305	0	2265	0	1226.3	0	4.68	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	262.00	0	13.2530	0	34.9420	0	26.294	0	260.394	0	23.37	0	9.1	0	29.66	0	0.0040	0	0.000633	0	1.90	0	7.5886	0	7.4435	0	2305	0	2262	0	1219.7	0	4.80	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	260.00	0	13.2870	0	34.9440	0	26.289	0	258.407	0	23.89	0	9.3	0	-1e10	1	0.0030	0	0.000365	0	1.20	0	7.5871	0	7.4428	0	2305	0	2265	0	1226.0	0	4.76	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	257.90	0	13.3090	0	34.9460	0	26.286	0	256.322	0	23.18	0	9.0	0	-1e10	1	0.0020	0	0.000350	0	1.16	0	7.5804	0	7.4368	0	2305	0	2267	0	1246.7	0	4.76	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	256.00	0	13.3320	0	34.9480	0	26.283	0	254.434	0	22.32	0	8.7	0	-1e10	1	0.0040	0	0.000389	0	1.27	0	7.5772	0	7.4341	0	2305	0	2268	0	1256.7	0	4.80	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	254.00	0	13.3580	0	34.9500	0	26.279	0	252.448	0	21.09	0	8.2	0	-1e10	1	0.0040	0	0.000318	0	1.08	0	7.5714	0	7.4289	0	2305	0	2269	0	1275.2	0	4.80	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	252.00	0	13.4080	0	34.9540	0	26.272	0	250.461	0	19.16	0	7.5	0	30.60	0	0.0020	0	0.000320	0	1.09	0	7.5630	0	7.4214	0	2304	0	2269	0	1300.4	0	4.68	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	250.00	0	13.4260	0	34.9550	0	26.269	0	248.475	0	17.30	0	6.8	0	-1e10	1	0.0030	0	0.000294	0	1.02	0	7.5611	0	7.4201	0	2304	0	2272	0	1308.4	0	4.83	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	248.00	0	13.4390	0	34.9560	0	26.267	0	246.488	0	16.17	0	6.3	0	-1e10	1	0.0010	0	0.000309	0	1.06	0	7.5628	0	7.4217	0	2304	0	2272	0	1303.3	0	4.76	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	246.00	0	13.4620	0	34.9580	0	26.263	0	244.501	0	15.65	0	6.1	0	-1e10	1	0.0050	0	0.000329	0	1.11	0	7.5641	0	7.4232	0	2304	0	2271	0	1299.6	0	4.76	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	244.00	0	13.4810	0	34.9590	0	26.260	0	242.515	0	15.58	0	6.1	0	-1e10	1	0.0050	0	0.000348	0	1.16	0	7.5664	0	7.4255	0	2304	0	2270	0	1292.6	0	4.68	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	242.00	0	13.5100	0	34.9610	0	26.256	0	240.528	0	15.93	0	6.2	0	-1e10	1	0.0020	0	0.000503	0	1.56	0	7.5688	0	7.4280	0	2304	0	2270	0	1285.6	0	4.76	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	240.00	0	13.5250	0	34.9620	0	26.253	0	238.541	0	16.14	0	6.3	0	30.34	0	0.0040	0	0.000324	0	1.10	0	7.5687	0	7.4277	0	2304	0	2267	0	1284.9	0	4.68	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	238.00	0	13.5290	0	34.9630	0	26.253	0	236.555	0	16.13	0	6.3	0	-1e10	1	0.0050	0	0.000320	0	1.09	0	7.5680	0	7.4274	0	2304	0	2270	0	1288.8	0	4.68	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	236.00	0	13.5350	0	34.9630	0	26.252	0	234.568	0	16.09	0	6.3	0	-1e10	1	0.0040	0	0.000318	0	1.08	0	7.5678	0	7.4272	0	2304	0	2270	0	1289.7	0	4.76	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	234.00	0	13.5370	0	34.9640	0	26.252	0	232.581	0	15.98	0	6.3	0	-1e10	1	0.0050	0	0.000329	0	1.11	0	7.5675	0	7.4269	0	2304	0	2270	0	1290.8	0	4.64	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	232.00	0	13.5380	0	34.9640	0	26.252	0	230.594	0	15.92	0	6.2	0	-1e10	1	0.0030	0	0.000322	0	1.09	0	7.5673	0	7.4266	0	2304	0	2270	0	1291.8	0	4.68	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	230.00	0	13.5400	0	34.9640	0	26.252	0	228.608	0	15.87	0	6.2	0	30.47	0	-0.0010	0	0.000333	0	1.12	0	7.5679	0	7.4268	0	2304	0	2267	0	1288.6	0	4.72	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	228.00	0	13.5420	0	34.9640	0	26.251	0	226.621	0	15.84	0	6.2	0	-1e10	1	0.0050	0	0.000296	0	1.02	0	7.5678	0	7.4269	0	2304	0	2270	0	1290.7	0	4.72	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	226.00	0	13.5430	0	34.9650	0	26.252	0	224.634	0	15.84	0	6.2	0	-1e10	1	0.0030	0	0.000327	0	1.10	0	7.5683	0	7.4274	0	2304	0	2269	0	1289.3	0	4.68	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	224.00	0	13.5440	0	34.9650	0	26.251	0	222.647	0	15.86	0	6.2	0	-1e10	1	0.0040	0	0.000298	0	1.03	0	7.5680	0	7.4270	0	2304	0	2269	0	1290.5	0	4.83	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	222.00	0	13.5470	0	34.9650	0	26.251	0	220.660	0	15.94	0	6.2	0	30.46	0	0.0030	0	0.000322	0	1.09	0	7.5690	0	7.4276	0	2304	0	2266	0	1286.1	0	4.64	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	220.00	0	13.5480	0	34.9650	0	26.250	0	218.674	0	16.02	0	6.3	0	-1e10	1	0.0020	0	0.000316	0	1.07	0	7.5685	0	7.4274	0	2304	0	2269	0	1289.5	0	4.60	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	218.00	0	13.5520	0	34.9660	0	26.250	0	216.687	0	16.12	0	6.3	0	-1e10	1	0.0030	0	0.000311	0	1.06	0	7.5690	0	7.4279	0	2304	0	2269	0	1288.0	0	4.72	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	216.00	0	13.5620	0	34.9670	0	26.249	0	214.700	0	16.34	0	6.4	0	-1e10	1	0.0010	0	0.000311	0	1.06	0	7.5708	0	7.4296	0	2304	0	2268	0	1282.7	0	4.64	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	214.00	0	13.5970	0	34.9690	0	26.243	0	212.713	0	17.06	0	6.7	0	-1e10	1	0.0020	0	0.000307	0	1.05	0	7.5756	0	7.4344	0	2304	0	2267	0	1268.4	0	4.60	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	212.00	0	13.6410	0	34.9720	0	26.237	0	210.726	0	18.48	0	7.3	0	30.21	0	0.0010	0	0.000309	0	1.06	0	7.5817	0	7.4403	0	2304	0	2262	0	1248.4	0	4.68	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	210.00	0	13.6850	0	34.9750	0	26.230	0	208.739	0	19.99	0	7.9	0	-1e10	1	0.0010	0	0.000329	0	1.11	0	7.5886	0	7.4475	0	2304	0	2263	0	1229.8	0	4.64	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	208.00	0	13.7080	0	34.9770	0	26.226	0	206.752	0	21.64	0	8.5	0	-1e10	1	0.0010	0	0.000322	0	1.09	0	7.5903	0	7.4493	0	2305	0	2263	0	1225.2	0	4.60	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	206.00	0	13.7420	0	34.9800	0	26.222	0	204.765	0	23.13	0	9.1	0	-1e10	1	0.0020	0	0.000322	0	1.09	0	7.5953	0	7.4543	0	2305	0	2261	0	1210.7	0	4.48	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	204.00	0	13.7870	0	34.9840	0	26.215	0	202.778	0	25.07	0	9.9	0	-1e10	1	0.0020	0	0.000346	0	1.15	0	7.6025	0	7.4616	0	2305	0	2259	0	1190.2	0	4.52	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	202.00	0	13.8550	0	34.9880	0	26.204	0	200.791	0	26.78	0	10.6	0	-1e10	1	0.0030	0	0.000388	0	1.26	0	7.6051	0	7.4648	0	2306	0	2259	0	1183.5	0	4.60	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	200.00	0	13.8870	0	34.9920	0	26.201	0	198.804	0	28.63	0	11.3	0	29.01	0	0.0040	0	0.000314	0	1.07	0	7.6117	0	7.4710	0	2306	0	2254	0	1163.7	0	4.60	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	198.00	0	13.9780	0	35.0020	0	26.189	0	196.817	0	32.41	0	12.8	0	-1e10	1	0.0020	0	0.000364	0	1.20	0	7.6278	0	7.4874	0	2307	0	2252	0	1120.7	0	4.32	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	196.00	0	14.1170	0	35.0140	0	26.169	0	194.830	0	38.69	0	15.3	0	-1e10	1	0.0050	0	0.000334	0	1.12	0	7.6455	0	7.5058	0	2308	0	2247	0	1074.0	0	4.28	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	194.00	0	14.2260	0	35.0220	0	26.152	0	192.842	0	44.62	0	17.7	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	7.6571	0	7.5180	0	2309	0	2243	0	1044.6	0	4.24	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	192.00	0	14.3000	0	35.0280	0	26.141	0	190.855	0	48.62	0	19.4	0	26.23	0	0.0101	0	0.000358	0	1.18	0	7.6612	0	7.5226	0	2309	0	2240	0	1033.5	0	4.16	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	190.00	0	14.4310	0	35.0360	0	26.119	0	188.868	0	53.60	0	21.4	0	-1e10	1	0.0111	0	0.000412	0	1.32	0	7.6782	0	7.5405	0	2310	0	2236	0	992.9	0	4.08	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	188.00	0	14.5260	0	35.0450	0	26.106	0	186.881	0	59.90	0	24.0	0	-1e10	1	0.0121	0	0.000369	0	1.21	0	7.6967	0	7.5592	0	2311	0	2231	0	948.9	0	4.04	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	186.00	0	14.6240	0	35.0530	0	26.091	0	184.894	0	65.88	0	26.4	0	-1e10	1	0.0131	0	0.000364	0	1.20	0	7.7120	0	7.5750	0	2312	0	2226	0	914.0	0	4.08	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	184.00	0	14.6590	0	35.0570	0	26.086	0	182.906	0	71.03	0	28.5	0	-1e10	1	0.0161	0	0.000388	0	1.26	0	7.7163	0	7.5794	0	2312	0	2225	0	904.7	0	4.00	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	182.00	0	14.6760	0	35.0590	0	26.084	0	180.919	0	74.06	0	29.7	0	23.09	0	0.0171	0	0.000367	0	1.21	0	7.7189	0	7.5818	0	2313	0	2222	0	898.3	0	3.96	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	180.00	0	14.6980	0	35.0620	0	26.082	0	178.932	0	75.93	0	30.5	0	-1e10	1	0.0151	0	0.000384	0	1.25	0	7.7213	0	7.5845	0	2313	0	2223	0	894.3	0	3.92	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	178.00	0	14.7690	0	35.0720	0	26.074	0	176.945	0	77.82	0	31.3	0	-1e10	1	0.0201	0	0.000380	0	1.24	0	7.7271	0	7.5910	0	2314	0	2222	0	881.9	0	3.96	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	176.00	0	14.8560	0	35.0800	0	26.061	0	174.957	0	80.57	0	32.4	0	-1e10	1	0.0171	0	0.000371	0	1.22	0	7.7360	0	7.6006	0	2314	0	2219	0	862.9	0	3.92	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	174.00	0	14.9000	0	35.0860	0	26.056	0	172.970	0	83.71	0	33.7	0	-1e10	1	0.0181	0	0.000369	0	1.21	0	7.7434	0	7.6081	0	2315	0	2216	0	847.5	0	3.92	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	172.00	0	14.9290	0	35.0890	0	26.052	0	170.983	0	86.25	0	34.8	0	21.25	0	0.0191	0	0.000365	0	1.20	0	7.7477	0	7.6124	0	2315	0	2213	0	837.8	0	3.96	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	170.00	0	14.9510	0	35.0920	0	26.049	0	168.995	0	88.28	0	35.6	0	-1e10	1	0.0211	0	0.000378	0	1.24	0	7.7501	0	7.6150	0	2315	0	2214	0	834.0	0	3.96	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	168.00	0	14.9770	0	35.0950	0	26.046	0	167.008	0	89.68	0	36.2	0	-1e10	1	0.0222	0	0.000400	0	1.29	0	7.7529	0	7.6180	0	2315	0	2213	0	828.4	0	4.00	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	166.00	0	14.9990	0	35.0950	0	26.041	0	165.021	0	90.89	0	36.7	0	-1e10	1	0.0201	0	0.000358	0	1.18	0	7.7560	0	7.6212	0	2315	0	2212	0	822.2	0	4.00	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	164.00	0	15.0030	0	35.0930	0	26.038	0	163.033	0	92.50	0	37.4	0	-1e10	1	0.0232	0	0.000360	0	1.19	0	7.7596	0	7.6247	0	2315	0	2211	0	814.9	0	4.04	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	162.00	0	15.0010	0	35.0900	0	26.037	0	161.046	0	93.79	0	37.9	0	20.40	0	0.0201	0	0.000354	0	1.17	0	7.7608	0	7.6255	0	2315	0	2208	0	811.8	0	4.04	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	160.00	0	14.9960	0	35.0850	0	26.034	0	159.058	0	94.82	0	38.3	0	-1e10	1	0.0201	0	0.000365	0	1.20	0	7.7630	0	7.6277	0	2315	0	2209	0	808.1	0	4.00	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	158.00	0	14.9950	0	35.0790	0	26.029	0	157.071	0	96.22	0	38.8	0	-1e10	1	0.0252	0	0.000387	0	1.26	0	7.7672	0	7.6316	0	2315	0	2208	0	799.8	0	4.08	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	156.00	0	15.0590	0	35.0870	0	26.021	0	155.083	0	97.53	0	39.4	0	-1e10	1	0.0312	0	0.000369	0	1.21	0	7.7700	0	7.6351	0	2315	0	2207	0	794.6	0	4.08	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	154.00	0	15.1520	0	35.0980	0	26.009	0	153.096	0	99.12	0	40.1	0	-1e10	1	0.0383	0	0.000452	0	1.43	0	7.7736	0	7.6397	0	2316	0	2206	0	788.0	0	4.00	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	152.00	0	15.2190	0	35.1040	0	25.999	0	151.108	0	101.07	0	41.0	0	19.43	0	0.0474	0	0.000387	0	1.26	0	7.7783	0	7.6450	0	2317	0	2202	0	778.3	0	4.04	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	150.00	0	15.2430	0	35.1070	0	25.996	0	149.121	0	102.80	0	41.7	0	-1e10	1	0.0524	0	0.000376	0	1.23	0	7.7814	0	7.6484	0	2317	0	2203	0	773.2	0	4.04	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	148.00	0	15.2550	0	35.1070	0	25.993	0	147.133	0	103.87	0	42.2	0	-1e10	1	0.0534	0	0.000415	0	1.33	0	7.7826	0	7.6496	0	2317	0	2203	0	771.1	0	3.96	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	146.00	0	15.2740	0	35.1050	0	25.987	0	145.146	0	104.66	0	42.5	0	-1e10	1	0.0554	0	0.000385	0	1.25	0	7.7832	0	7.6504	0	2317	0	2202	0	770.1	0	3.96	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	144.00	0	15.3070	0	35.1040	0	25.979	0	143.158	0	105.56	0	42.9	0	-1e10	1	0.0645	0	0.000472	0	1.48	0	7.7857	0	7.6532	0	2317	0	2201	0	765.3	0	3.96	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	142.00	0	15.3510	0	35.1040	0	25.969	0	141.170	0	106.35	0	43.2	0	18.61	0	0.0665	0	0.000374	0	1.23	0	7.7859	0	7.6537	0	2317	0	2199	0	764.6	0	3.96	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	140.00	0	15.3490	0	35.0990	0	25.966	0	139.183	0	105.66	0	43.0	0	-1e10	1	0.0625	0	0.000374	0	1.23	0	7.7801	0	7.6483	0	2316	0	2203	0	776.6	0	3.92	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	138.00	0	15.3820	0	35.1050	0	25.963	0	137.195	0	104.35	0	42.5	0	-1e10	1	0.0695	0	0.000369	0	1.21	0	7.7792	0	7.6478	0	2317	0	2203	0	778.7	0	3.88	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	136.00	0	15.4470	0	35.1141	0	25.955	0	135.207	0	103.75	0	42.3	0	-1e10	1	0.0756	0	0.000387	0	1.26	0	7.7796	0	7.6490	0	2317	0	2203	0	778.4	0	3.92	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	134.00	0	15.4990	0	35.1221	0	25.950	0	133.220	0	103.99	0	42.4	0	-1e10	1	0.0796	0	0.000868	0	2.51	0	7.7818	0	7.6517	0	2317	0	2202	0	774.5	0	3.84	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	132.00	0	15.5330	0	35.1291	0	25.948	0	131.232	0	104.59	0	42.7	0	-1e10	1	0.0816	0	0.000487	0	1.52	0	7.7832	0	7.6535	0	2318	0	2202	0	772.0	0	3.84	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	130.00	0	15.5990	0	35.1411	0	25.942	0	129.244	0	105.24	0	43.0	0	18.66	0	0.0877	0	0.000400	0	1.29	0	7.7845	0	7.6555	0	2319	0	2200	0	769.2	0	3.80	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	128.00	0	15.6790	0	35.1521	0	25.932	0	127.257	0	105.37	0	43.1	0	-1e10	1	0.0836	0	0.000398	0	1.29	0	7.7835	0	7.6557	0	2319	0	2202	0	772.5	0	3.84	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	126.00	0	15.7360	0	35.1591	0	25.925	0	125.269	0	105.27	0	43.1	0	-1e10	1	0.0836	0	0.000380	0	1.24	0	7.7834	0	7.6563	0	2320	0	2202	0	773.0	0	3.80	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	124.00	0	15.7920	0	35.1681	0	25.919	0	123.281	0	105.11	0	43.1	0	-1e10	1	0.0847	0	0.000394	0	1.28	0	7.7829	0	7.6565	0	2320	0	2203	0	774.5	0	3.80	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	122.00	0	15.8720	0	35.1781	0	25.908	0	121.293	0	104.78	0	43.1	0	-1e10	1	0.0857	0	0.000420	0	1.34	0	7.7814	0	7.6561	0	2320	0	2203	0	777.9	0	3.80	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	120.00	0	15.9630	0	35.1891	0	25.896	0	119.305	0	104.36	0	43.0	0	18.33	0	0.0937	0	0.000389	0	1.27	0	7.7804	0	7.6562	0	2321	0	2202	0	779.7	0	3.84	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	118.00	0	16.0780	0	35.1991	0	25.877	0	117.317	0	103.68	0	42.8	0	-1e10	1	0.1018	0	0.000396	0	1.28	0	7.7783	0	7.6559	0	2321	0	2204	0	784.9	0	3.73	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	116.00	0	16.1160	0	35.2011	0	25.870	0	115.330	0	103.67	0	42.8	0	-1e10	1	0.1058	0	0.000387	0	1.26	0	7.7810	0	7.6590	0	2321	0	2203	0	779.9	0	3.80	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	114.00	0	16.1570	0	35.2081	0	25.866	0	113.342	0	103.71	0	42.9	0	-1e10	1	0.1179	0	0.000664	0	1.98	0	7.7810	0	7.6595	0	2322	0	2203	0	780.2	0	3.76	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	112.00	0	16.2260	0	35.2161	0	25.856	0	111.354	0	103.56	0	42.9	0	18.02	0	0.1179	0	0.000398	0	1.29	0	7.7795	0	7.6588	0	2322	0	2202	0	782.9	0	3.84	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	110.00	0	16.3310	0	35.2291	0	25.842	0	109.366	0	103.19	0	42.8	0	-1e10	1	0.1290	0	0.000420	0	1.35	0	7.7785	0	7.6593	0	2323	0	2204	0	786.2	0	3.76	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	108.10	0	16.4560	0	35.2431	0	25.823	0	107.477	0	102.65	0	42.7	0	-1e10	1	0.1492	0	0.000455	0	1.44	0	7.7767	0	7.6593	0	2323	0	2205	0	790.4	0	3.73	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	106.00	0	16.6820	0	35.2521	0	25.777	0	105.390	0	102.22	0	42.7	0	-1e10	1	0.2157	0	0.000472	0	1.48	0	7.7770	0	7.6627	0	2324	0	2203	0	790.5	0	3.69	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	104.00	0	16.7120	0	35.2491	0	25.768	0	103.402	0	103.11	0	43.1	0	-1e10	1	0.1905	0	0.000568	0	1.73	0	7.7820	0	7.6678	0	2324	0	2201	0	780.8	0	3.73	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	102.00	0	16.7400	0	35.2421	0	25.756	0	101.414	0	105.02	0	43.9	0	16.64	0	0.1865	0	0.000592	0	1.79	0	7.7880	0	7.6738	0	2323	0	2197	0	768.4	0	3.61	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	100.00	0	16.7630	0	35.2361	0	25.746	0	99.426	0	106.85	0	44.7	0	-1e10	1	0.2016	0	0.000612	0	1.84	0	7.7922	0	7.6783	0	2323	0	2197	0	760.9	0	3.65	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	98.00	0	16.7720	0	35.2261	0	25.736	0	97.438	0	108.16	0	45.2	0	-1e10	1	0.2117	0	0.000590	0	1.79	0	7.7932	0	7.6793	0	2322	0	2196	0	758.9	0	3.73	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	96.00	0	16.8330	0	35.2241	0	25.720	0	95.450	0	109.01	0	45.6	0	16.49	0	0.2258	0	0.000594	0	1.80	0	7.7929	0	7.6797	0	2322	0	2194	0	759.1	0	3.73	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	94.00	0	16.8410	0	35.2111	0	25.708	0	93.462	0	109.28	0	45.8	0	-1e10	1	0.2187	0	0.000719	0	2.12	0	7.7910	0	7.6780	0	2321	0	2195	0	763.4	0	3.69	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	92.00	0	16.8360	0	35.2031	0	25.703	0	91.474	0	108.90	0	45.6	0	16.99	0	0.2207	0	0.000712	0	2.10	0	7.7880	0	7.6748	0	2321	0	2194	0	768.7	0	3.65	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	90.00	0	16.8620	0	35.2051	0	25.698	0	89.485	0	108.32	0	45.4	0	-1e10	1	0.2248	0	0.000732	0	2.16	0	7.7875	0	7.6748	0	2321	0	2196	0	770.4	0	3.65	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	88.00	0	16.8930	0	35.2091	0	25.694	0	87.497	0	108.12	0	45.3	0	-1e10	1	0.2238	0	0.000638	0	1.91	0	7.7871	0	7.6748	0	2321	0	2196	0	771.6	0	3.57	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	86.00	0	16.9020	0	35.2081	0	25.691	0	85.509	0	108.00	0	45.3	0	16.71	0	0.2268	0	0.000623	0	1.87	0	7.7874	0	7.6750	0	2321	0	2194	0	770.5	0	3.65	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	84.00	0	16.9020	0	35.2081	0	25.691	0	83.521	0	107.82	0	45.2	0	-1e10	1	0.2268	0	0.000743	0	2.18	0	7.7873	0	7.6749	0	2321	0	2196	0	771.4	0	3.57	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	82.00	0	16.9040	0	35.2071	0	25.689	0	81.533	0	107.77	0	45.2	0	16.75	0	0.2359	0	0.000723	0	2.13	0	7.7873	0	7.6747	0	2321	0	2194	0	771.0	0	3.61	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	80.00	0	16.9050	0	35.2071	0	25.689	0	79.545	0	107.72	0	45.2	0	-1e10	1	0.2227	0	0.001112	0	3.15	0	7.7867	0	7.6742	0	2321	0	2196	0	772.9	0	3.73	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	78.00	0	16.9110	0	35.2061	0	25.687	0	77.556	0	107.65	0	45.1	0	-1e10	1	0.2207	0	0.000697	0	2.07	0	7.7859	0	7.6735	0	2320	0	2196	0	774.7	0	3.65	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	76.00	0	16.9730	0	35.2091	0	25.674	0	75.568	0	107.66	0	45.2	0	16.94	0	0.2227	0	0.000716	0	2.12	0	7.7867	0	7.6749	0	2321	0	2194	0	772.8	0	3.69	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	74.00	0	17.1050	0	35.2161	0	25.648	0	73.580	0	107.81	0	45.4	0	-1e10	1	0.2610	0	0.000869	0	2.51	0	7.7868	0	7.6770	0	2321	0	2195	0	773.6	0	3.61	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	72.00	0	17.1660	0	35.2201	0	25.637	0	71.592	0	108.15	0	45.6	0	-1e10	1	0.2641	0	0.000873	0	2.52	0	7.7871	0	7.6781	0	2321	0	2195	0	773.4	0	3.69	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	70.00	0	17.2140	0	35.2231	0	25.627	0	69.603	0	108.64	0	45.8	0	16.19	0	0.2953	0	0.000902	0	2.60	0	7.7888	0	7.6802	0	2322	0	2193	0	769.8	0	3.57	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	68.00	0	17.2960	0	35.2331	0	25.615	0	67.615	0	109.25	0	46.2	0	-1e10	1	0.3286	0	0.000904	0	2.60	0	7.7902	0	7.6828	0	2322	0	2194	0	768.1	0	3.61	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	66.00	0	17.3620	0	35.2381	0	25.603	0	65.627	0	109.86	0	46.5	0	15.85	0	0.3568	0	0.000932	0	2.68	0	7.7908	0	7.6841	0	2322	0	2192	0	766.8	0	3.57	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	64.00	0	17.4210	0	35.2371	0	25.588	0	63.638	0	110.77	0	46.9	0	-1e10	1	0.3901	0	0.000997	0	2.85	0	7.7933	0	7.6874	0	2322	0	2192	0	762.6	0	3.57	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	62.00	0	17.6320	0	35.2261	0	25.528	0	61.650	0	112.04	0	47.6	0	15.56	0	0.4354	0	0.000924	0	2.65	0	7.7953	0	7.6921	0	2321	0	2188	0	758.5	0	3.61	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	60.00	0	17.7160	0	35.2351	0	25.515	0	59.661	0	113.86	0	48.5	0	-1e10	1	0.4364	0	0.001013	0	2.89	0	7.7983	0	7.6962	0	2322	0	2189	0	753.7	0	3.69	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	58.00	0	17.8170	0	35.2551	0	25.505	0	57.673	0	115.01	0	49.1	0	-1e10	1	0.4294	0	0.000906	0	2.61	0	7.7996	0	7.6988	0	2323	0	2189	0	751.9	0	3.53	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	56.00	0	17.8550	0	35.2601	0	25.500	0	55.684	0	115.91	0	49.5	0	14.96	0	0.4324	0	0.000854	0	2.47	0	7.8006	0	7.7002	0	2323	0	2187	0	749.5	0	3.49	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	54.00	0	17.8920	0	35.2671	0	25.496	0	53.696	0	116.41	0	49.7	0	-1e10	1	0.4385	0	0.000861	0	2.49	0	7.8004	0	7.7006	0	2324	0	2189	0	750.9	0	3.57	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	52.00	0	18.0900	0	35.2801	0	25.457	0	51.707	0	116.25	0	49.9	0	-1e10	1	0.4828	0	0.000961	0	2.75	0	7.7970	0	7.7000	0	2325	0	2189	0	758.1	0	3.57	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	50.00	0	18.3800	0	35.3002	0	25.400	0	49.719	0	116.15	0	50.1	0	14.76	0	0.5655	0	0.000970	0	2.77	0	7.7943	0	7.7013	0	2326	0	2188	0	763.7	0	3.69	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	48.00	0	18.6030	0	35.3222	0	25.361	0	47.730	0	115.96	0	50.2	0	-1e10	1	0.5685	0	0.001111	0	3.14	0	7.7907	0	7.7009	0	2327	0	2191	0	772.4	0	3.65	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	46.00	0	18.6990	0	35.3102	0	25.327	0	45.742	0	116.44	0	50.5	0	14.79	0	0.6884	0	0.001137	0	3.21	0	7.7910	0	7.7025	0	2326	0	2188	0	771.2	0	3.57	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	44.00	0	18.9190	0	35.2511	0	25.226	0	43.753	0	119.26	0	51.9	0	-1e10	1	0.8034	0	0.001273	0	3.56	0	7.8001	0	7.7145	0	2322	0	2181	0	753.4	0	3.57	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	42.00	0	19.4460	0	35.2211	0	25.068	0	41.765	0	123.79	0	54.4	0	13.29	0	0.7983	0	0.001325	0	3.70	0	7.8094	0	7.7309	0	2320	0	2171	0	735.2	0	3.53	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	40.00	0	19.7230	0	35.1081	0	24.909	0	39.776	0	130.99	0	57.8	0	-1e10	1	0.7872	0	0.001354	0	3.77	0	7.8235	0	7.7488	0	2313	0	2158	0	707.9	0	3.53	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	38.00	0	19.9050	0	35.0631	0	24.827	0	37.788	0	138.98	0	61.5	0	-1e10	1	0.8225	0	0.001263	0	3.54	0	7.8306	0	7.7583	0	2310	0	2152	0	694.7	0	3.41	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	35.90	0	20.1650	0	34.9970	0	24.708	0	35.699	0	146.34	0	65.1	0	11.56	0	0.7691	0	0.001267	0	3.55	0	7.8363	0	7.7676	0	2306	0	2143	0	683.4	0	3.49	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	33.90	0	20.4190	0	34.9590	0	24.612	0	33.711	0	154.42	0	69.0	0	-1e10	1	0.7671	0	0.001529	0	4.23	0	7.8417	0	7.7765	0	2304	0	2139	0	674.1	0	3.37	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	31.80	0	21.2180	0	34.9410	0	24.382	0	31.623	0	168.27	0	76.2	0	10.47	0	0.7338	0	0.001231	0	3.45	0	7.8502	0	7.7963	0	2303	0	2128	0	659.5	0	3.37	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	30.10	0	21.8660	0	34.9630	0	24.220	0	29.932	0	182.23	0	83.5	0	-1e10	1	0.7620	0	0.001827	0	5.00	0	7.8573	0	7.8127	0	2305	0	2124	0	648.6	0	3.33	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	28.00	0	22.1140	0	34.9760	0	24.160	0	27.844	0	188.42	0	86.7	0	-1e10	1	0.6955	0	0.001214	0	3.41	0	7.8606	0	7.8195	0	2306	0	2122	0	643.3	0	3.29	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	26.10	0	22.2600	0	34.9860	0	24.126	0	25.955	0	191.53	0	88.4	0	8.15	0	0.7126	0	0.001192	0	3.35	0	7.8623	0	7.8232	0	2307	0	2120	0	640.5	0	3.25	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	24.00	0	22.4540	0	34.9960	0	24.079	0	23.867	0	194.57	0	90.1	0	-1e10	1	0.7096	0	0.001418	0	3.94	0	7.8639	0	7.8276	0	2308	0	2119	0	638.5	0	3.25	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	22.00	0	22.5820	0	35.0030	0	24.048	0	21.878	0	197.22	0	91.5	0	7.89	0	0.6884	0	0.001144	0	3.23	0	7.8659	0	7.8313	0	2308	0	2117	0	635.1	0	3.33	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	20.00	0	22.6590	0	35.0081	0	24.030	0	19.889	0	199.50	0	92.7	0	-1e10	1	0.6895	0	0.001192	0	3.35	0	7.8680	0	7.8345	0	2309	0	2117	0	632.0	0	3.25	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	18.00	0	22.6960	0	35.0101	0	24.020	0	17.900	0	200.86	0	93.4	0	-1e10	1	0.6965	0	0.001153	0	3.25	0	7.8690	0	7.8359	0	2309	0	2116	0	630.6	0	3.17	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	16.00	0	22.7020	0	35.0111	0	24.019	0	15.911	0	201.48	0	93.7	0	7.53	0	0.6703	0	0.001275	0	3.57	0	7.8698	0	7.8367	0	2309	0	2115	0	629.2	0	3.25	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	14.00	0	22.7150	0	35.0111	0	24.016	0	13.923	0	201.88	0	93.9	0	-1e10	1	0.6905	0	0.001190	0	3.35	0	7.8706	0	7.8377	0	2309	0	2116	0	628.2	0	3.13	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	12.00	0	22.7300	0	35.0131	0	24.013	0	11.934	0	202.40	0	94.2	0	-1e10	1	0.6814	0	0.001410	0	3.92	0	7.8711	0	7.8384	0	2309	0	2115	0	627.5	0	3.21	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	10.00	0	22.7320	0	35.0131	0	24.012	0	9.945	0	202.85	0	94.4	0	7.44	0	0.6804	0	0.001268	0	3.55	0	7.8719	0	7.8391	0	2309	0	2114	0	626.1	0	3.21	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	8.00	0	22.7270	0	35.0131	0	24.013	0	7.956	0	202.74	0	94.3	0	7.22	0	0.6643	0	0.001151	0	3.25	0	7.8721	0	7.8392	0	2309	0	2114	0	625.8	0	3.21	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	6.00	0	22.7320	0	35.0131	0	24.012	0	5.967	0	202.90	0	94.4	0	-1e10	1	0.6945	0	0.001186	0	3.34	0	7.8731	0	7.8402	0	2309	0	2115	0	624.6	0	3.29	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0	4.10	0	22.7290	0	35.0131	0	24.012	0	4.077	0	202.95	0	94.4	0	-1e10	1	0.7046	0	0.001138	0	3.21	0	7.8729	0	7.8398	0	2309	0	2115	0	625.1	0	3.29	1
7902102	38	C	07/15/2025	08:28	269.357	-1.986	0	0																																		
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	1997.94	0	2.2719	0	34.6434	0	27.665	0	1977.503	0	91.85	8	27.9	8	39.85	0	0.0060	0	0.000302	0	1.04	0	7.7589	0	7.5176	4	2410	4	2341	4	649.7	4	6.30	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	1949.35	0	2.3367	0	34.6414	0	27.658	0	1929.630	0	95.84	0	29.2	0	39.66	0	0.0091	0	0.000244	0	0.89	0	7.7535	0	7.5119	0	2415	0	2347	0	663.8	0	6.46	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	1899.15	0	2.4177	0	34.6374	0	27.648	0	1880.159	0	94.07	0	28.7	0	40.07	0	0.0050	0	0.000239	0	0.88	0	7.7478	0	7.5061	0	2413	0	2347	0	677.0	0	6.50	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	1849.28	0	2.5097	0	34.6344	0	27.637	0	1831.003	0	91.30	0	27.9	0	39.94	0	0.0080	0	0.000274	0	0.97	0	7.7420	0	7.5004	0	2412	0	2349	0	690.7	0	6.46	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	1799.33	0	2.5706	0	34.6304	0	27.629	0	1781.756	0	90.14	0	27.6	0	40.17	0	0.0101	0	0.000292	0	1.01	0	7.7396	0	7.4973	0	2411	0	2348	0	698.7	0	6.58	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	1749.94	0	2.6387	0	34.6254	0	27.618	0	1733.049	0	89.73	0	27.5	0	40.17	0	0.0080	0	0.000310	0	1.06	0	7.7364	0	7.4936	0	2407	0	2346	0	707.5	0	6.26	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	1699.85	0	2.7556	0	34.6184	0	27.603	0	1683.642	0	89.13	0	27.4	0	40.42	0	0.0101	0	0.000284	0	0.99	0	7.7313	0	7.4888	0	2402	0	2343	0	719.6	0	6.14	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	1649.73	0	2.8070	0	34.6134	0	27.594	0	1634.193	0	89.04	0	27.4	0	40.32	0	0.0101	0	0.000288	0	1.00	0	7.7305	0	7.4870	0	2398	0	2340	0	724.3	0	6.10	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	1599.78	0	2.8577	0	34.6104	0	27.587	0	1584.900	0	88.47	0	27.3	0	40.35	0	0.0101	0	0.000282	0	0.99	0	7.7272	0	7.4829	0	2396	0	2339	0	733.8	0	6.22	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	1549.85	0	3.0151	0	34.6044	0	27.568	0	1535.615	0	86.25	0	26.7	0	40.42	0	0.0121	0	0.000280	0	0.98	0	7.7199	0	7.4767	0	2391	0	2337	0	750.8	0	6.30	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	1499.45	0	3.1544	0	34.6004	0	27.551	0	1485.855	0	82.26	0	25.5	0	40.92	0	0.0111	0	0.000261	0	0.93	0	7.7070	0	7.4654	0	2389	0	2338	0	779.3	0	6.30	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	1449.84	0	3.2908	0	34.5974	0	27.536	0	1436.864	0	79.65	0	24.8	0	40.82	0	0.0141	0	0.000250	0	0.90	0	7.7042	0	7.4629	0	2386	0	2336	0	789.0	0	6.14	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	1399.34	0	3.4870	0	34.5914	0	27.512	0	1386.982	0	76.43	0	23.9	0	41.06	0	0.0131	0	0.000288	0	1.00	0	7.6943	0	7.4549	0	2381	0	2334	0	812.4	0	6.14	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	1349.44	0	3.6533	0	34.5844	0	27.490	0	1337.680	0	74.25	0	23.3	0	41.07	0	0.0111	0	0.000257	0	0.92	0	7.6897	0	7.4512	0	2376	0	2331	0	825.4	0	6.10	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	1299.69	0	3.8005	0	34.5804	0	27.472	0	1288.516	0	72.84	0	23.0	0	41.02	0	0.0080	0	0.000253	0	0.91	0	7.6849	0	7.4471	0	2372	0	2328	0	839.4	0	6.06	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	1249.49	0	3.8824	0	34.5744	0	27.459	0	1238.895	0	73.56	0	23.2	0	40.84	0	0.0111	0	0.000260	0	0.93	0	7.6883	0	7.4493	0	2369	0	2324	0	836.3	0	5.90	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	1199.47	0	4.0258	0	34.5704	0	27.441	0	1189.441	0	72.95	0	23.1	0	40.81	0	0.0111	0	0.000269	0	0.95	0	7.6856	0	7.4469	0	2365	0	2321	0	846.2	0	6.06	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	1149.64	0	4.1034	0	34.5674	0	27.430	0	1140.162	0	73.45	0	23.3	0	40.75	0	0.0101	0	0.000252	0	0.91	0	7.6891	0	7.4493	0	2363	0	2318	0	843.1	0	5.94	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	1100.05	0	4.2780	0	34.5614	0	27.407	0	1091.110	0	73.78	0	23.5	0	40.64	0	0.0111	0	0.000254	0	0.91	0	7.6857	0	7.4467	0	2357	0	2314	0	854.0	0	5.90	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	1049.43	0	4.4459	0	34.5554	0	27.384	0	1041.027	0	74.89	0	24.0	0	40.42	0	0.0101	0	0.000257	0	0.92	0	7.6898	0	7.4506	0	2352	0	2307	0	849.5	0	5.79	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	999.39	0	4.6273	0	34.5544	0	27.363	0	991.506	0	72.74	0	23.4	0	40.68	0	0.0101	0	0.000268	0	0.95	0	7.6795	0	7.4421	0	2349	0	2307	0	875.8	0	5.71	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	977.80	0	4.7510	0	-1e10	8	27.349	8	970.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	976.00	0	4.7730	0	34.5544	0	27.346	0	968.354	0	67.70	0	21.8	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.6800	0	7.4442	0	2347	0	2308	0	878.6	0	5.75	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	974.00	0	4.7860	0	34.5544	0	27.345	0	966.375	0	67.22	0	21.7	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6792	0	7.4436	0	2347	0	2308	0	880.5	0	5.83	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	972.00	0	4.7950	0	34.5554	0	27.345	0	964.395	0	66.64	0	21.5	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6782	0	7.4428	0	2347	0	2309	0	882.8	0	5.79	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	970.00	0	4.8020	0	34.5554	0	27.344	0	962.415	0	66.19	0	21.4	0	-1e10	1	0.0080	0	0.000256	0	0.92	0	7.6773	0	7.4420	0	2347	0	2309	0	885.0	0	5.87	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	968.00	0	4.8050	0	34.5554	0	27.344	0	960.435	0	65.84	0	21.2	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6772	0	7.4418	0	2347	0	2309	0	885.5	0	5.87	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	966.00	0	4.8080	0	34.5564	0	27.344	0	958.456	0	65.55	0	21.2	0	-1e10	1	0.0080	0	0.000253	0	0.91	0	7.6767	0	7.4414	0	2347	0	2309	0	886.9	0	5.83	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	964.00	0	4.8120	0	34.5564	0	27.343	0	956.476	0	65.33	0	21.1	0	-1e10	1	0.0121	0	0.000301	0	1.04	0	7.6766	0	7.4413	0	2347	0	2309	0	887.3	0	5.71	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	962.00	0	4.8200	0	34.5564	0	27.343	0	954.496	0	65.15	0	21.0	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6763	0	7.4410	0	2347	0	2309	0	888.2	0	5.83	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	960.00	0	4.8280	0	34.5564	0	27.342	0	952.516	0	64.97	0	21.0	0	-1e10	1	0.0101	0	0.000290	0	1.01	0	7.6756	0	7.4405	0	2347	0	2309	0	889.8	0	5.83	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	958.00	0	4.8320	0	34.5564	0	27.341	0	950.536	0	64.83	0	20.9	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.6754	0	7.4403	0	2347	0	2309	0	890.5	0	5.87	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	956.00	0	4.8400	0	34.5564	0	27.340	0	948.556	0	64.71	0	20.9	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6752	0	7.4401	0	2347	0	2309	0	891.1	0	5.79	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	954.00	0	4.8440	0	34.5564	0	27.340	0	946.576	0	64.61	0	20.9	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6754	0	7.4402	0	2347	0	2309	0	890.9	0	5.87	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	952.00	0	4.8500	0	34.5564	0	27.339	0	944.597	0	64.68	0	20.9	0	41.09	0	0.0111	0	0.000301	0	1.04	0	7.6757	0	7.4398	0	2347	0	2305	0	889.1	0	5.71	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	950.00	0	4.8550	0	34.5564	0	27.339	0	942.617	0	64.83	0	20.9	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6760	0	7.4407	0	2346	0	2309	0	890.0	0	5.67	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	948.00	0	4.8660	0	34.5564	0	27.337	0	940.637	0	64.81	0	20.9	0	-1e10	1	0.0091	0	0.000312	0	1.07	0	7.6747	0	7.4397	0	2346	0	2309	0	893.0	0	5.71	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	946.00	0	4.8670	0	34.5554	0	27.336	0	938.657	0	64.73	0	20.9	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6759	0	7.4407	0	2346	0	2308	0	890.5	0	5.79	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	944.00	0	4.8710	0	34.5554	0	27.336	0	936.677	0	65.10	0	21.0	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6774	0	7.4420	0	2346	0	2307	0	887.4	0	5.71	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	942.00	0	4.8730	0	34.5544	0	27.335	0	934.697	0	65.40	0	21.1	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6787	0	7.4431	0	2345	0	2307	0	884.6	0	5.71	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	940.00	0	4.8700	0	34.5514	0	27.333	0	932.717	0	66.48	0	21.5	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6834	0	7.4472	0	2344	0	2304	0	874.2	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	938.00	0	4.8880	0	34.5494	0	27.329	0	930.737	0	68.13	0	22.0	0	-1e10	1	0.0101	0	0.000262	0	0.94	0	7.6868	0	7.4504	0	2343	0	2302	0	866.8	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	936.00	0	4.9090	0	34.5494	0	27.327	0	928.756	0	68.99	0	22.3	0	-1e10	1	0.0091	0	0.000278	0	0.97	0	7.6859	0	7.4497	0	2343	0	2302	0	868.9	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	934.00	0	4.9150	0	34.5494	0	27.326	0	926.776	0	69.52	0	22.5	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6865	0	7.4502	0	2342	0	2301	0	867.9	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	932.00	0	4.9210	0	34.5494	0	27.325	0	924.796	0	69.76	0	22.6	0	-1e10	1	0.0091	0	0.000278	0	0.97	0	7.6860	0	7.4499	0	2342	0	2301	0	869.0	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	930.00	0	4.9250	0	34.5494	0	27.325	0	922.816	0	69.77	0	22.6	0	-1e10	1	0.0070	0	0.000249	0	0.90	0	7.6852	0	7.4491	0	2342	0	2301	0	870.9	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	928.00	0	4.9280	0	34.5504	0	27.325	0	920.836	0	69.60	0	22.5	0	-1e10	1	0.0101	0	0.000251	0	0.91	0	7.6849	0	7.4488	0	2342	0	2302	0	871.9	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	926.00	0	4.9310	0	34.5504	0	27.325	0	918.856	0	69.43	0	22.5	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6839	0	7.4478	0	2342	0	2302	0	874.3	0	5.79	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	924.00	0	4.9360	0	34.5504	0	27.324	0	916.876	0	69.19	0	22.4	0	-1e10	1	0.0091	0	0.000251	0	0.91	0	7.6840	0	7.4480	0	2342	0	2302	0	874.1	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	922.00	0	4.9480	0	34.5514	0	27.324	0	914.895	0	68.76	0	22.3	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6819	0	7.4462	0	2343	0	2303	0	879.0	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	920.00	0	4.9620	0	34.5514	0	27.322	0	912.915	0	68.14	0	22.1	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6807	0	7.4452	0	2342	0	2303	0	881.8	0	5.71	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	918.00	0	4.9700	0	34.5514	0	27.321	0	910.935	0	67.54	0	21.9	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6795	0	7.4442	0	2342	0	2303	0	884.6	0	5.71	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	916.00	0	4.9790	0	34.5514	0	27.320	0	908.955	0	67.24	0	21.8	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6794	0	7.4441	0	2342	0	2303	0	885.0	0	5.67	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	914.00	0	5.0060	0	34.5524	0	27.318	0	906.974	0	66.38	0	21.5	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6745	0	7.4400	0	2342	0	2304	0	896.1	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	912.00	0	5.0250	0	34.5534	0	27.317	0	904.994	0	65.13	0	21.1	0	-1e10	1	0.0121	0	0.000269	0	0.95	0	7.6710	0	7.4372	0	2342	0	2305	0	904.0	0	5.67	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	910.00	0	5.0180	0	34.5524	0	27.317	0	903.014	0	64.72	0	21.0	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6735	0	7.4392	0	2342	0	2305	0	898.5	0	5.75	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	908.00	0	5.0180	0	34.5524	0	27.316	0	901.033	0	64.89	0	21.0	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.6742	0	7.4398	0	2342	0	2304	0	897.2	0	5.71	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	906.00	0	5.0240	0	34.5534	0	27.317	0	899.053	0	64.73	0	21.0	0	-1e10	1	0.0101	0	0.000319	0	1.08	0	7.6734	0	7.4391	0	2342	0	2305	0	899.3	0	5.67	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	904.00	0	5.0270	0	34.5534	0	27.316	0	897.073	0	64.43	0	20.9	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6722	0	7.4379	0	2342	0	2305	0	902.2	0	5.75	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	902.10	0	5.0330	0	34.5534	0	27.316	0	895.191	0	64.10	0	20.8	0	41.05	0	0.0101	0	0.000269	0	0.95	0	7.6715	0	7.4367	0	2342	0	2302	0	902.5	0	5.75	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	900.00	0	5.0370	0	34.5534	0	27.315	0	893.112	0	63.98	0	20.8	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6721	0	7.4378	0	2342	0	2305	0	902.8	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	898.00	0	5.0450	0	34.5524	0	27.313	0	891.131	0	63.74	0	20.7	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6710	0	7.4369	0	2342	0	2305	0	905.4	0	5.79	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	896.00	0	5.0400	0	34.5494	0	27.311	0	889.151	0	64.43	0	20.9	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6770	0	7.4421	0	2341	0	2302	0	892.0	0	5.67	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	894.00	0	5.0440	0	34.5494	0	27.311	0	887.170	0	65.85	0	21.4	0	-1e10	1	0.0121	0	0.000269	0	0.95	0	7.6801	0	7.4448	0	2340	0	2301	0	885.3	0	5.79	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	892.00	0	5.0490	0	34.5484	0	27.310	0	885.190	0	66.93	0	21.7	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6808	0	7.4454	0	2340	0	2300	0	884.0	0	5.71	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	890.00	0	5.0540	0	34.5484	0	27.309	0	883.209	0	67.57	0	21.9	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6816	0	7.4461	0	2340	0	2300	0	882.4	0	5.67	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	888.00	0	5.0600	0	34.5484	0	27.308	0	881.229	0	68.00	0	22.1	0	-1e10	1	0.0080	0	0.000291	0	1.01	0	7.6815	0	7.4460	0	2340	0	2300	0	882.8	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	886.00	0	5.0700	0	34.5484	0	27.307	0	879.248	0	68.09	0	22.1	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6806	0	7.4453	0	2339	0	2300	0	884.9	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	884.00	0	5.0790	0	34.5484	0	27.306	0	877.268	0	67.89	0	22.1	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6797	0	7.4446	0	2339	0	2300	0	887.0	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	882.00	0	5.0900	0	34.5484	0	27.305	0	875.287	0	67.65	0	22.0	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6793	0	7.4443	0	2339	0	2300	0	888.0	0	5.67	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	880.00	0	5.1070	0	34.5494	0	27.304	0	873.307	0	66.98	0	21.8	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6759	0	7.4414	0	2339	0	2301	0	895.7	0	5.67	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	878.00	0	5.1160	0	34.5494	0	27.303	0	871.326	0	66.05	0	21.5	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6741	0	7.4399	0	2339	0	2301	0	899.8	0	5.71	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	876.00	0	5.1340	0	34.5504	0	27.301	0	869.345	0	65.26	0	21.2	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6720	0	7.4381	0	2339	0	2302	0	905.0	0	5.67	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	874.00	0	5.1500	0	34.5504	0	27.299	0	867.365	0	64.56	0	21.0	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6700	0	7.4365	0	2339	0	2302	0	909.6	0	5.71	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	872.00	0	5.1550	0	34.5504	0	27.299	0	865.384	0	64.06	0	20.8	0	-1e10	1	0.0111	0	0.000258	0	0.93	0	7.6700	0	7.4365	0	2339	0	2302	0	909.7	0	5.67	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	870.00	0	5.1550	0	34.5504	0	27.299	0	863.403	0	64.02	0	20.8	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6712	0	7.4375	0	2339	0	2302	0	907.3	0	5.67	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	868.00	0	5.1680	0	34.5504	0	27.297	0	861.423	0	64.03	0	20.8	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.6709	0	7.4373	0	2339	0	2302	0	908.1	0	5.67	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	866.00	0	5.1840	0	34.5504	0	27.295	0	859.442	0	63.59	0	20.7	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6688	0	7.4356	0	2338	0	2302	0	912.9	0	5.75	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	864.00	0	5.2180	0	34.5494	0	27.291	0	857.461	0	63.31	0	20.6	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6686	0	7.4358	0	2337	0	2301	0	913.4	0	5.71	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	862.00	0	5.2430	0	34.5494	0	27.288	0	855.480	0	63.08	0	20.6	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6683	0	7.4357	0	2337	0	2301	0	914.3	0	5.67	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	860.00	0	5.2500	0	34.5494	0	27.287	0	853.500	0	63.30	0	20.6	0	-1e10	1	0.0091	0	0.000285	0	0.99	0	7.6698	0	7.4371	0	2337	0	2300	0	911.2	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	858.00	0	5.2590	0	34.5494	0	27.286	0	851.519	0	63.51	0	20.7	0	-1e10	1	0.0101	0	0.000309	0	1.06	0	7.6703	0	7.4376	0	2337	0	2300	0	910.2	0	5.67	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	856.00	0	5.2640	0	34.5494	0	27.285	0	849.538	0	63.83	0	20.8	0	-1e10	1	0.0101	0	0.000289	0	1.00	0	7.6719	0	7.4390	0	2336	0	2299	0	906.8	0	5.67	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	854.00	0	5.2730	0	34.5504	0	27.285	0	847.557	0	64.05	0	20.9	0	-1e10	1	0.0091	0	0.000322	0	1.09	0	7.6720	0	7.4391	0	2337	0	2299	0	906.9	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	852.00	0	5.2780	0	34.5494	0	27.283	0	845.576	0	64.25	0	21.0	0	40.62	0	0.0091	0	0.000311	0	1.06	0	7.6724	0	7.4388	0	2336	0	2295	0	904.8	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	850.00	0	5.2940	0	34.5514	0	27.283	0	843.595	0	64.14	0	20.9	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6701	0	7.4375	0	2336	0	2300	0	911.7	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	848.00	0	5.3200	0	34.5544	0	27.282	0	841.614	0	62.77	0	20.5	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6636	0	7.4321	0	2337	0	2302	0	926.8	0	5.67	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	846.00	0	5.3250	0	34.5544	0	27.282	0	839.633	0	61.28	0	20.0	0	-1e10	1	0.0121	0	0.000294	0	1.02	0	7.6623	0	7.4309	0	2337	0	2303	0	930.1	0	5.71	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	844.00	0	5.3240	0	34.5544	0	27.282	0	837.653	0	60.81	0	19.9	0	-1e10	1	0.0121	0	0.000270	0	0.95	0	7.6640	0	7.4323	0	2337	0	2302	0	926.4	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	842.00	0	5.3200	0	34.5514	0	27.280	0	835.672	0	61.44	0	20.1	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6678	0	7.4355	0	2336	0	2300	0	917.7	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	840.00	0	5.3280	0	34.5504	0	27.278	0	833.691	0	62.65	0	20.5	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6715	0	7.4389	0	2336	0	2298	0	909.4	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	838.00	0	5.3400	0	34.5514	0	27.278	0	831.710	0	63.05	0	20.6	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.6697	0	7.4373	0	2336	0	2299	0	913.8	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	836.00	0	5.3360	0	34.5494	0	27.276	0	829.729	0	63.70	0	20.8	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6735	0	7.4406	0	2335	0	2297	0	905.1	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	834.00	0	5.3370	0	34.5484	0	27.276	0	827.748	0	64.77	0	21.2	0	-1e10	1	0.0070	0	0.000294	0	1.02	0	7.6764	0	7.4431	0	2335	0	2296	0	898.9	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	832.00	0	5.3420	0	34.5474	0	27.274	0	825.766	0	65.99	0	21.6	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6793	0	7.4457	0	2334	0	2295	0	892.5	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	830.00	0	5.3470	0	34.5474	0	27.274	0	823.785	0	66.85	0	21.9	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6793	0	7.4457	0	2334	0	2294	0	892.8	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	828.00	0	5.3480	0	34.5464	0	27.273	0	821.804	0	67.41	0	22.0	0	-1e10	1	0.0080	0	0.000274	0	0.97	0	7.6799	0	7.4462	0	2334	0	2294	0	891.4	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	826.00	0	5.3490	0	34.5464	0	27.272	0	819.823	0	67.84	0	22.2	0	-1e10	1	0.0080	0	0.000322	0	1.09	0	7.6804	0	7.4466	0	2333	0	2294	0	890.5	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	824.00	0	5.3500	0	34.5464	0	27.272	0	817.842	0	68.13	0	22.3	0	-1e10	1	0.0070	0	0.000283	0	0.99	0	7.6805	0	7.4465	0	2333	0	2294	0	890.6	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	822.00	0	5.3500	0	34.5464	0	27.272	0	815.861	0	68.27	0	22.3	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6809	0	7.4469	0	2333	0	2293	0	889.8	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	820.00	0	5.3520	0	34.5464	0	27.272	0	813.880	0	68.37	0	22.4	0	-1e10	1	0.0070	0	0.000287	0	1.00	0	7.6811	0	7.4470	0	2333	0	2293	0	889.5	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	818.00	0	5.3590	0	34.5464	0	27.271	0	811.899	0	68.48	0	22.4	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6813	0	7.4471	0	2333	0	2293	0	889.4	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	816.00	0	5.3730	0	34.5454	0	27.269	0	809.917	0	68.69	0	22.5	0	-1e10	1	0.0080	0	0.000300	0	1.03	0	7.6821	0	7.4480	0	2333	0	2292	0	887.6	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	814.00	0	5.3980	0	34.5454	0	27.266	0	807.936	0	68.90	0	22.5	0	-1e10	1	0.0070	0	0.000311	0	1.06	0	7.6816	0	7.4478	0	2332	0	2292	0	888.8	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	812.00	0	5.4200	0	34.5474	0	27.265	0	805.955	0	68.36	0	22.4	0	-1e10	1	0.0111	0	0.000302	0	1.04	0	7.6787	0	7.4454	0	2332	0	2293	0	895.7	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	810.00	0	5.4670	0	34.5494	0	27.261	0	803.974	0	66.84	0	21.9	0	-1e10	1	0.0070	0	0.000274	0	0.97	0	7.6728	0	7.4407	0	2332	0	2294	0	909.1	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	808.00	0	5.4890	0	34.5504	0	27.259	0	801.992	0	65.05	0	21.3	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6686	0	7.4372	0	2332	0	2296	0	918.7	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	806.00	0	5.5100	0	34.5514	0	27.257	0	800.011	0	63.69	0	20.9	0	-1e10	1	0.0101	0	0.000320	0	1.09	0	7.6664	0	7.4354	0	2332	0	2296	0	924.1	0	5.43	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	804.00	0	5.5240	0	34.5524	0	27.256	0	798.030	0	62.54	0	20.5	0	-1e10	1	0.0111	0	0.000294	0	1.02	0	7.6645	0	7.4338	0	2332	0	2297	0	928.8	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	802.00	0	5.5510	0	34.5514	0	27.252	0	796.048	0	61.76	0	20.3	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6645	0	7.4342	0	2332	0	2296	0	928.7	0	5.75	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	800.00	0	5.5560	0	34.5474	0	27.248	0	794.067	0	62.68	0	20.6	0	40.43	0	0.0091	0	0.000305	0	1.05	0	7.6727	0	7.4407	0	2330	0	2289	0	908.7	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	798.00	0	5.5560	0	34.5474	0	27.248	0	792.086	0	64.16	0	21.1	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6752	0	7.4436	0	2330	0	2291	0	904.7	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	796.00	0	5.5560	0	34.5474	0	27.248	0	790.104	0	65.13	0	21.4	0	-1e10	1	0.0080	0	0.000274	0	0.97	0	7.6754	0	7.4437	0	2330	0	2291	0	904.3	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	794.00	0	5.5580	0	34.5474	0	27.248	0	788.123	0	65.74	0	21.6	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6759	0	7.4441	0	2330	0	2291	0	903.4	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	792.00	0	5.5580	0	34.5474	0	27.248	0	786.141	0	66.13	0	21.7	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.6758	0	7.4439	0	2330	0	2291	0	903.7	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	790.00	0	5.5590	0	34.5474	0	27.248	0	784.160	0	66.36	0	21.8	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.6766	0	7.4446	0	2330	0	2291	0	902.2	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	788.00	0	5.5690	0	34.5464	0	27.246	0	782.178	0	66.72	0	21.9	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.6774	0	7.4453	0	2329	0	2290	0	900.5	0	5.43	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	786.00	0	5.5790	0	34.5484	0	27.246	0	780.197	0	66.72	0	21.9	0	-1e10	1	0.0091	0	0.000325	0	1.10	0	7.6756	0	7.4438	0	2330	0	2291	0	904.8	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	784.00	0	5.6350	0	34.5524	0	27.243	0	778.215	0	65.27	0	21.5	0	-1e10	1	0.0101	0	0.000312	0	1.06	0	7.6651	0	7.4351	0	2330	0	2294	0	928.9	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	782.00	0	5.6670	0	34.5524	0	27.239	0	776.234	0	62.50	0	20.6	0	-1e10	1	0.0111	0	0.000322	0	1.09	0	7.6581	0	7.4292	0	2329	0	2295	0	945.2	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	780.00	0	5.6710	0	34.5484	0	27.235	0	774.252	0	61.81	0	20.4	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.6673	0	7.4374	0	2328	0	2292	0	923.9	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	778.00	0	5.6780	0	34.5474	0	27.233	0	772.271	0	63.02	0	20.8	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6711	0	7.4408	0	2328	0	2290	0	915.5	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	776.00	0	5.6710	0	34.5464	0	27.233	0	770.289	0	64.36	0	21.2	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.6761	0	7.4451	0	2328	0	2288	0	904.5	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	774.00	0	5.6750	0	34.5454	0	27.232	0	768.308	0	65.90	0	21.7	0	-1e10	1	0.0121	0	0.000272	0	0.96	0	7.6790	0	7.4476	0	2327	0	2287	0	898.2	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	772.00	0	5.6800	0	34.5454	0	27.231	0	766.326	0	66.90	0	22.0	0	-1e10	1	0.0091	0	0.000286	0	1.00	0	7.6785	0	7.4471	0	2327	0	2287	0	899.5	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	770.00	0	5.6890	0	34.5464	0	27.231	0	764.344	0	67.30	0	22.2	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.6778	0	7.4466	0	2327	0	2287	0	901.2	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	768.00	0	5.6950	0	34.5464	0	27.230	0	762.363	0	67.37	0	22.2	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.6768	0	7.4457	0	2327	0	2287	0	903.7	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	766.00	0	5.7060	0	34.5464	0	27.229	0	760.381	0	67.22	0	22.2	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.6752	0	7.4444	0	2327	0	2288	0	907.3	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	764.00	0	5.7230	0	34.5474	0	27.228	0	758.399	0	66.67	0	22.0	0	-1e10	1	0.0091	0	0.000299	0	1.03	0	7.6726	0	7.4422	0	2327	0	2288	0	913.4	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	762.00	0	5.7480	0	34.5494	0	27.226	0	756.418	0	65.56	0	21.6	0	-1e10	1	0.0070	0	0.000349	0	1.16	0	7.6674	0	7.4378	0	2327	0	2290	0	925.5	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	760.00	0	5.7560	0	34.5484	0	27.224	0	754.436	0	64.42	0	21.3	0	-1e10	1	0.0111	0	0.000307	0	1.05	0	7.6672	0	7.4376	0	2326	0	2290	0	926.1	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	758.00	0	5.7680	0	34.5484	0	27.223	0	752.454	0	64.24	0	21.2	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.6695	0	7.4398	0	2326	0	2289	0	921.0	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	756.00	0	5.7730	0	34.5484	0	27.222	0	750.472	0	64.44	0	21.3	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6709	0	7.4410	0	2326	0	2288	0	918.1	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	754.00	0	5.7750	0	34.5484	0	27.222	0	748.491	0	64.70	0	21.4	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6717	0	7.4417	0	2326	0	2288	0	916.5	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	752.00	0	5.7770	0	34.5484	0	27.222	0	746.509	0	64.88	0	21.4	0	40.01	0	0.0080	0	0.000275	0	0.97	0	7.6710	0	7.4403	0	2326	0	2285	0	916.9	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	750.00	0	5.7800	0	34.5484	0	27.221	0	744.527	0	64.95	0	21.4	0	-1e10	1	0.0101	0	0.000301	0	1.04	0	7.6714	0	7.4414	0	2326	0	2288	0	917.5	0	5.43	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	748.00	0	5.7830	0	34.5484	0	27.221	0	742.545	0	64.92	0	21.4	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6711	0	7.4410	0	2326	0	2288	0	918.3	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	746.00	0	5.7850	0	34.5484	0	27.221	0	740.563	0	64.87	0	21.4	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6713	0	7.4411	0	2326	0	2288	0	918.2	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	744.00	0	5.7910	0	34.5484	0	27.220	0	738.581	0	64.79	0	21.4	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.6712	0	7.4411	0	2326	0	2288	0	918.6	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	742.00	0	5.8320	0	34.5484	0	27.215	0	736.599	0	64.52	0	21.3	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6686	0	7.4392	0	2325	0	2288	0	924.6	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	740.00	0	5.8530	0	34.5494	0	27.213	0	734.618	0	63.85	0	21.1	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6668	0	7.4378	0	2325	0	2288	0	929.0	0	5.43	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	738.00	0	5.8620	0	34.5504	0	27.213	0	732.636	0	63.10	0	20.9	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6655	0	7.4367	0	2325	0	2289	0	932.1	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	736.00	0	5.8700	0	34.5514	0	27.212	0	730.654	0	62.31	0	20.6	0	-1e10	1	0.0091	0	0.000290	0	1.01	0	7.6635	0	7.4349	0	2325	0	2289	0	937.1	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	734.00	0	5.8860	0	34.5514	0	27.210	0	728.672	0	61.55	0	20.4	0	-1e10	1	0.0091	0	0.000332	0	1.12	0	7.6615	0	7.4333	0	2325	0	2290	0	941.9	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	732.00	0	5.9020	0	34.5524	0	27.209	0	726.690	0	61.01	0	20.2	0	-1e10	1	0.0111	0	0.000284	0	0.99	0	7.6606	0	7.4326	0	2325	0	2290	0	944.3	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	730.00	0	5.9210	0	34.5534	0	27.207	0	724.708	0	59.90	0	19.8	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6554	0	7.4281	0	2325	0	2291	0	956.7	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	728.00	0	5.9340	0	34.5544	0	27.207	0	722.726	0	58.57	0	19.4	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6526	0	7.4258	0	2325	0	2292	0	963.4	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	726.00	0	5.9550	0	34.5554	0	27.205	0	720.744	0	57.42	0	19.0	0	-1e10	1	0.0111	0	0.000266	0	0.95	0	7.6503	0	7.4239	0	2325	0	2293	0	969.2	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	724.00	0	5.9900	0	34.5554	0	27.200	0	718.761	0	56.25	0	18.7	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6478	0	7.4220	0	2324	0	2293	0	975.4	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	722.00	0	6.0010	0	34.5564	0	27.200	0	716.779	0	55.45	0	18.4	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6475	0	7.4219	0	2325	0	2293	0	976.4	0	5.39	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	720.00	0	6.0080	0	34.5564	0	27.199	0	714.797	0	54.93	0	18.2	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6467	0	7.4211	0	2324	0	2293	0	978.6	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	718.00	0	6.0140	0	34.5564	0	27.198	0	712.815	0	54.69	0	18.2	0	-1e10	1	0.0060	0	0.000275	0	0.97	0	7.6470	0	7.4215	0	2324	0	2293	0	977.9	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	716.00	0	6.0190	0	34.5564	0	27.197	0	710.833	0	54.81	0	18.2	0	-1e10	1	0.0091	0	0.000299	0	1.03	0	7.6488	0	7.4231	0	2324	0	2292	0	973.8	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	714.00	0	6.0320	0	34.5554	0	27.195	0	708.851	0	55.15	0	18.3	0	-1e10	1	0.0091	0	0.000295	0	1.02	0	7.6501	0	7.4243	0	2324	0	2292	0	971.0	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	712.00	0	6.0380	0	34.5554	0	27.194	0	706.869	0	55.63	0	18.5	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.6518	0	7.4258	0	2324	0	2291	0	967.2	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	710.00	0	6.0580	0	34.5564	0	27.192	0	704.886	0	55.68	0	18.5	0	-1e10	1	0.0121	0	0.000278	0	0.97	0	7.6473	0	7.4220	0	2324	0	2292	0	978.1	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	708.00	0	6.0690	0	34.5574	0	27.192	0	702.904	0	54.60	0	18.2	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6434	0	7.4186	0	2324	0	2293	0	987.8	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	706.00	0	6.0890	0	34.5574	0	27.189	0	700.922	0	53.76	0	17.9	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6424	0	7.4178	0	2324	0	2293	0	990.5	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	704.00	0	6.1140	0	34.5584	0	27.187	0	698.940	0	52.87	0	17.6	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.6400	0	7.4160	0	2323	0	2294	0	996.5	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	702.00	0	6.1250	0	34.5574	0	27.185	0	696.957	0	52.20	0	17.4	0	40.72	0	0.0121	0	0.000275	0	0.97	0	7.6409	0	7.4162	0	2323	0	2290	0	993.0	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	700.00	0	6.1330	0	34.5554	0	27.182	0	694.975	0	53.28	0	17.7	0	-1e10	1	0.0070	0	0.000275	0	0.97	0	7.6507	0	7.4256	0	2322	0	2290	0	971.1	0	5.43	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	698.00	0	6.1450	0	34.5554	0	27.180	0	692.993	0	54.98	0	18.3	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6532	0	7.4279	0	2322	0	2289	0	965.3	0	5.43	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	696.00	0	6.1790	0	34.5554	0	27.176	0	691.010	0	56.13	0	18.7	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6529	0	7.4280	0	2321	0	2288	0	966.2	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	694.00	0	6.2090	0	34.5574	0	27.174	0	689.028	0	56.01	0	18.7	0	-1e10	1	0.0101	0	0.000300	0	1.03	0	7.6486	0	7.4245	0	2321	0	2289	0	976.7	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	692.00	0	6.2300	0	34.5584	0	27.172	0	687.046	0	55.11	0	18.4	0	-1e10	1	0.0111	0	0.000328	0	1.11	0	7.6453	0	7.4217	0	2321	0	2290	0	984.8	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	690.00	0	6.2560	0	34.5594	0	27.169	0	685.063	0	53.97	0	18.0	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6435	0	7.4204	0	2321	0	2290	0	989.4	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	688.00	0	6.2660	0	34.5584	0	27.167	0	683.081	0	53.57	0	17.9	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6442	0	7.4210	0	2321	0	2289	0	988.0	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	686.00	0	6.3180	0	34.5604	0	27.162	0	681.098	0	53.66	0	17.9	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6452	0	7.4226	0	2320	0	2288	0	985.8	0	5.43	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	684.00	0	6.3830	0	34.5634	0	27.156	0	679.116	0	51.59	0	17.3	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6329	0	7.4123	0	2320	0	2291	0	1016.3	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	682.00	0	6.4220	0	34.5674	0	27.154	0	677.134	0	48.26	0	16.2	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.6218	0	7.4028	0	2320	0	2295	0	1044.8	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	680.00	0	6.4370	0	34.5704	0	27.154	0	675.151	0	44.88	0	15.0	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6145	0	7.3965	0	2320	0	2297	0	1063.9	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	678.00	0	6.4660	0	34.5735	0	27.153	0	673.169	0	41.38	0	13.9	0	-1e10	1	0.0141	0	0.000267	0	0.95	0	7.6052	0	7.3885	0	2321	0	2300	0	1088.8	0	5.67	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	676.00	0	6.4960	0	34.5745	0	27.150	0	671.186	0	38.27	0	12.9	0	-1e10	1	0.0151	0	0.000437	0	1.39	0	7.5993	0	7.3835	0	2321	0	2302	0	1104.9	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	674.00	0	6.5220	0	34.5755	0	27.147	0	669.203	0	35.60	0	12.0	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.5948	0	7.3798	0	2321	0	2303	0	1117.5	0	5.71	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	672.00	0	6.5530	0	34.5755	0	27.143	0	667.221	0	33.63	0	11.3	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.5913	0	7.3770	0	2320	0	2304	0	1127.2	0	5.71	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	670.00	0	6.5760	0	34.5765	0	27.141	0	665.238	0	32.57	0	11.0	0	-1e10	1	0.0141	0	0.000272	0	0.96	0	7.5908	0	7.3767	0	2320	0	2304	0	1129.1	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	668.00	0	6.5970	0	34.5775	0	27.139	0	663.256	0	31.94	0	10.7	0	-1e10	1	0.0141	0	0.000268	0	0.95	0	7.5912	0	7.3773	0	2320	0	2304	0	1128.4	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	666.00	0	6.6350	0	34.5775	0	27.134	0	661.273	0	31.06	0	10.5	0	-1e10	1	0.0121	0	0.000268	0	0.95	0	7.5871	0	7.3740	0	2320	0	2304	0	1139.9	0	5.67	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	664.00	0	6.6630	0	34.5795	0	27.131	0	659.290	0	30.14	0	10.2	0	-1e10	1	0.0141	0	0.000259	0	0.93	0	7.5849	0	7.3723	0	2320	0	2305	0	1146.5	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	662.00	0	6.6990	0	34.5795	0	27.127	0	657.308	0	29.75	0	10.0	0	-1e10	1	0.0141	0	0.000287	0	1.00	0	7.5863	0	7.3740	0	2319	0	2304	0	1142.9	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	660.00	0	6.7170	0	34.5805	0	27.125	0	655.325	0	29.56	0	10.0	0	-1e10	1	0.0141	0	0.000292	0	1.01	0	7.5858	0	7.3737	0	2319	0	2304	0	1144.5	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	658.00	0	6.7510	0	34.5815	0	27.121	0	653.342	0	29.15	0	9.8	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.5837	0	7.3721	0	2319	0	2304	0	1150.8	0	5.67	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	656.00	0	6.7830	0	34.5815	0	27.117	0	651.360	0	28.53	0	9.6	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.5815	0	7.3705	0	2319	0	2304	0	1157.2	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	654.00	0	6.8050	0	34.5825	0	27.115	0	649.377	0	28.01	0	9.5	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.5804	0	7.3698	0	2318	0	2304	0	1160.6	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	652.00	0	6.8150	0	34.5835	0	27.114	0	647.394	0	27.59	0	9.3	0	42.25	0	0.0141	0	0.000294	0	1.02	0	7.5793	0	7.3682	0	2318	0	2301	0	1162.2	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	650.00	0	6.8200	0	34.5835	0	27.113	0	645.411	0	27.29	0	9.2	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.5794	0	7.3689	0	2318	0	2305	0	1164.0	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	648.00	0	6.8230	0	34.5835	0	27.113	0	643.429	0	27.09	0	9.2	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.5791	0	7.3686	0	2318	0	2305	0	1165.3	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	646.00	0	6.8260	0	34.5835	0	27.113	0	641.446	0	26.95	0	9.1	0	-1e10	1	0.0121	0	0.000290	0	1.01	0	7.5793	0	7.3687	0	2318	0	2304	0	1164.9	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	644.00	0	6.8310	0	34.5845	0	27.113	0	639.463	0	26.84	0	9.1	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.5789	0	7.3684	0	2318	0	2305	0	1166.2	0	5.67	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	642.00	0	6.8500	0	34.5845	0	27.110	0	637.480	0	26.71	0	9.0	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.5787	0	7.3683	0	2318	0	2304	0	1167.2	0	5.67	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	640.00	0	6.8820	0	34.5855	0	27.106	0	635.497	0	26.72	0	9.1	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.5796	0	7.3695	0	2318	0	2304	0	1164.9	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	638.00	0	6.8920	0	34.5855	0	27.105	0	633.514	0	26.71	0	9.1	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.5793	0	7.3693	0	2318	0	2304	0	1165.9	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	636.00	0	6.9060	0	34.5865	0	27.104	0	631.531	0	26.58	0	9.0	0	-1e10	1	0.0111	0	0.000914	0	2.63	0	7.5793	0	7.3694	0	2318	0	2304	0	1166.2	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	634.00	0	6.9310	0	34.5865	0	27.100	0	629.549	0	26.43	0	9.0	0	-1e10	1	0.0121	0	0.000270	0	0.96	0	7.5789	0	7.3692	0	2317	0	2303	0	1167.9	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	632.00	0	6.9560	0	34.5875	0	27.098	0	627.566	0	26.26	0	8.9	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5782	0	7.3688	0	2317	0	2303	0	1170.2	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	630.00	0	6.9670	0	34.5885	0	27.097	0	625.583	0	26.02	0	8.8	0	-1e10	1	0.0141	0	0.000275	0	0.97	0	7.5773	0	7.3681	0	2317	0	2304	0	1172.9	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	628.00	0	6.9750	0	34.5895	0	27.097	0	623.600	0	25.84	0	8.8	0	-1e10	1	0.0161	0	0.000305	0	1.05	0	7.5768	0	7.3677	0	2317	0	2304	0	1174.8	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	626.00	0	7.0020	0	34.5895	0	27.093	0	621.617	0	25.53	0	8.7	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.5758	0	7.3671	0	2317	0	2304	0	1177.8	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	624.00	0	7.0170	0	34.5905	0	27.092	0	619.634	0	25.08	0	8.5	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.5747	0	7.3662	0	2317	0	2304	0	1181.3	0	5.67	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	622.00	0	7.0290	0	34.5905	0	27.090	0	617.651	0	24.74	0	8.4	0	-1e10	1	0.0141	0	0.000292	0	1.01	0	7.5737	0	7.3654	0	2317	0	2304	0	1184.5	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	620.00	0	7.0490	0	34.5915	0	27.088	0	615.667	0	24.36	0	8.3	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.5721	0	7.3642	0	2317	0	2304	0	1189.4	0	5.67	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	618.00	0	7.0880	0	34.5925	0	27.083	0	613.684	0	23.67	0	8.1	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.5694	0	7.3621	0	2316	0	2305	0	1197.8	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	616.00	0	7.1250	0	34.5935	0	27.079	0	611.701	0	22.97	0	7.8	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.5681	0	7.3614	0	2316	0	2305	0	1201.9	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	614.00	0	7.1590	0	34.5945	0	27.075	0	609.718	0	22.38	0	7.6	0	-1e10	1	0.0161	0	0.000273	0	0.96	0	7.5671	0	7.3608	0	2316	0	2305	0	1205.2	0	5.71	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	612.00	0	7.2140	0	34.5965	0	27.069	0	607.735	0	21.90	0	7.5	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5666	0	7.3610	0	2316	0	2304	0	1207.2	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	610.00	0	7.2600	0	34.5975	0	27.063	0	605.752	0	21.66	0	7.4	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.5668	0	7.3616	0	2315	0	2304	0	1207.1	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	608.00	0	7.2660	0	34.5985	0	27.063	0	603.769	0	21.51	0	7.4	0	-1e10	1	0.0161	0	0.000290	0	1.01	0	7.5668	0	7.3617	0	2315	0	2304	0	1207.3	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	606.00	0	7.2790	0	34.5995	0	27.062	0	601.786	0	21.40	0	7.3	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.5667	0	7.3616	0	2315	0	2304	0	1208.1	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	604.00	0	7.3110	0	34.6005	0	27.058	0	599.802	0	21.26	0	7.3	0	-1e10	1	0.0131	0	0.000297	0	1.03	0	7.5662	0	7.3615	0	2315	0	2304	0	1209.9	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	602.00	0	7.3230	0	34.6015	0	27.058	0	597.819	0	21.13	0	7.2	0	42.03	0	0.0131	0	0.000273	0	0.96	0	7.5658	0	7.3606	0	2315	0	2300	0	1209.5	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	600.00	0	7.3310	0	34.6015	0	27.056	0	595.836	0	21.02	0	7.2	0	-1e10	1	0.0151	0	0.000332	0	1.12	0	7.5652	0	7.3607	0	2315	0	2304	0	1213.4	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	598.00	0	7.3540	0	34.6025	0	27.054	0	593.853	0	20.86	0	7.1	0	-1e10	1	0.0141	0	0.000295	0	1.02	0	7.5646	0	7.3604	0	2315	0	2304	0	1215.5	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	596.00	0	7.3810	0	34.6025	0	27.050	0	591.869	0	20.39	0	7.0	0	-1e10	1	0.0151	0	0.000593	0	1.80	0	7.5621	0	7.3584	0	2314	0	2304	0	1223.2	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	594.00	0	7.3970	0	34.6035	0	27.049	0	589.886	0	19.77	0	6.8	0	-1e10	1	0.0121	0	0.000306	0	1.05	0	7.5611	0	7.3577	0	2314	0	2304	0	1226.4	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	592.00	0	7.4130	0	34.6045	0	27.047	0	587.903	0	19.48	0	6.7	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.5618	0	7.3584	0	2314	0	2304	0	1224.7	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	590.00	0	7.4490	0	34.6055	0	27.043	0	585.919	0	19.95	0	6.8	0	-1e10	1	0.0141	0	0.000286	0	1.00	0	7.5669	0	7.3633	0	2314	0	2302	0	1210.1	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	588.00	0	7.4760	0	34.6065	0	27.040	0	583.936	0	21.28	0	7.3	0	-1e10	1	0.0161	0	0.000297	0	1.03	0	7.5706	0	7.3669	0	2314	0	2300	0	1199.6	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	586.00	0	7.4880	0	34.6065	0	27.038	0	581.953	0	22.61	0	7.8	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.5736	0	7.3697	0	2313	0	2299	0	1191.0	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	584.00	0	7.4910	0	34.6075	0	27.038	0	579.969	0	23.38	0	8.0	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.5746	0	7.3705	0	2313	0	2299	0	1188.5	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	582.00	0	7.4930	0	34.6075	0	27.038	0	577.986	0	23.68	0	8.1	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.5743	0	7.3702	0	2313	0	2299	0	1189.6	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	580.00	0	7.4970	0	34.6075	0	27.037	0	576.002	0	23.80	0	8.2	0	-1e10	1	0.0141	0	0.000315	0	1.07	0	7.5745	0	7.3704	0	2313	0	2299	0	1189.2	0	5.67	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	578.00	0	7.4990	0	34.6075	0	27.037	0	574.019	0	23.77	0	8.2	0	-1e10	1	0.0151	0	0.000343	0	1.15	0	7.5742	0	7.3700	0	2313	0	2299	0	1190.3	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	576.00	0	7.5060	0	34.6075	0	27.036	0	572.035	0	23.48	0	8.1	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.5725	0	7.3685	0	2313	0	2299	0	1195.6	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	574.00	0	7.5300	0	34.6085	0	27.033	0	570.052	0	22.94	0	7.9	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.5701	0	7.3666	0	2313	0	2300	0	1202.9	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	572.00	0	7.5520	0	34.6085	0	27.030	0	568.068	0	22.46	0	7.7	0	-1e10	1	0.0141	0	0.000315	0	1.07	0	7.5684	0	7.3653	0	2313	0	2300	0	1208.2	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	570.00	0	7.5650	0	34.6095	0	27.029	0	566.085	0	21.94	0	7.6	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.5675	0	7.3646	0	2313	0	2300	0	1211.0	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	568.00	0	7.5920	0	34.6105	0	27.026	0	564.101	0	21.38	0	7.4	0	-1e10	1	0.0111	0	0.000284	0	0.99	0	7.5653	0	7.3629	0	2313	0	2301	0	1217.9	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	566.00	0	7.6420	0	34.6115	0	27.019	0	562.118	0	20.43	0	7.0	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.5616	0	7.3601	0	2312	0	2301	0	1229.5	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	564.00	0	7.6730	0	34.6125	0	27.016	0	560.134	0	19.59	0	6.8	0	-1e10	1	0.0151	0	0.000561	0	1.71	0	7.5591	0	7.3582	0	2312	0	2302	0	1237.3	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	562.00	0	7.6990	0	34.6145	0	27.013	0	558.151	0	18.91	0	6.5	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.5573	0	7.3568	0	2312	0	2302	0	1243.1	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	560.00	0	7.7140	0	34.6145	0	27.011	0	556.167	0	18.02	0	6.2	0	-1e10	1	0.0141	0	0.000291	0	1.01	0	7.5551	0	7.3549	0	2312	0	2303	0	1250.1	0	5.67	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	558.00	0	7.7210	0	34.6155	0	27.011	0	554.183	0	17.42	0	6.0	0	-1e10	1	0.0131	0	0.000328	0	1.11	0	7.5548	0	7.3547	0	2312	0	2303	0	1251.3	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	556.00	0	7.7350	0	34.6165	0	27.010	0	552.200	0	17.02	0	5.9	0	-1e10	1	0.0131	0	0.000322	0	1.09	0	7.5544	0	7.3544	0	2312	0	2303	0	1252.9	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	554.00	0	7.7780	0	34.6185	0	27.005	0	550.216	0	16.51	0	5.7	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.5521	0	7.3528	0	2312	0	2303	0	1260.5	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	552.00	0	7.8160	0	34.6185	0	26.999	0	548.232	0	15.95	0	5.5	0	41.51	0	0.0151	0	0.000333	0	1.12	0	7.5512	0	7.3519	0	2312	0	2300	0	1261.7	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	550.00	0	7.8230	0	34.6195	0	26.999	0	546.248	0	15.72	0	5.4	0	-1e10	1	0.0121	0	0.001588	0	4.38	0	7.5524	0	7.3535	0	2312	0	2303	0	1260.1	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	548.00	0	7.8430	0	34.6205	0	26.997	0	544.265	0	15.64	0	5.4	0	-1e10	1	0.0121	0	0.000298	0	1.03	0	7.5526	0	7.3539	0	2311	0	2302	0	1260.0	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	546.00	0	7.8510	0	34.6215	0	26.997	0	542.281	0	15.69	0	5.4	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.5533	0	7.3545	0	2311	0	2302	0	1258.0	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	544.00	0	7.8860	0	34.6225	0	26.992	0	540.297	0	15.63	0	5.4	0	-1e10	1	0.0141	0	0.000287	0	1.00	0	7.5522	0	7.3538	0	2311	0	2302	0	1262.0	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	542.00	0	7.9020	0	34.6225	0	26.990	0	538.313	0	15.41	0	5.3	0	-1e10	1	0.0111	0	0.000313	0	1.07	0	7.5510	0	7.3530	0	2311	0	2302	0	1265.8	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	540.00	0	7.9180	0	34.6235	0	26.988	0	536.330	0	15.18	0	5.3	0	-1e10	1	0.0131	0	0.000346	0	1.15	0	7.5504	0	7.3525	0	2311	0	2302	0	1268.1	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	538.00	0	7.9250	0	34.6245	0	26.988	0	534.346	0	14.92	0	5.2	0	-1e10	1	0.0161	0	0.000305	0	1.05	0	7.5503	0	7.3524	0	2311	0	2302	0	1268.7	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	536.00	0	7.9400	0	34.6255	0	26.986	0	532.362	0	14.75	0	5.1	0	-1e10	1	0.0141	0	0.000311	0	1.06	0	7.5497	0	7.3520	0	2311	0	2303	0	1271.0	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	534.00	0	7.9660	0	34.6265	0	26.983	0	530.378	0	14.65	0	5.1	0	-1e10	1	0.0161	0	0.000296	0	1.02	0	7.5502	0	7.3527	0	2311	0	2302	0	1269.8	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	532.00	0	7.9880	0	34.6265	0	26.980	0	528.394	0	14.31	0	5.0	0	-1e10	1	0.0141	0	0.000289	0	1.01	0	7.5474	0	7.3504	0	2311	0	2303	0	1278.7	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	530.00	0	8.0020	0	34.6275	0	26.979	0	526.410	0	13.81	0	4.8	0	-1e10	1	0.0161	0	0.000298	0	1.03	0	7.5469	0	7.3500	0	2311	0	2303	0	1280.7	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	528.00	0	8.0240	0	34.6285	0	26.976	0	524.426	0	13.31	0	4.6	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.5449	0	7.3484	0	2311	0	2303	0	1287.3	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	526.00	0	8.0460	0	34.6295	0	26.974	0	522.442	0	12.80	0	4.5	0	-1e10	1	0.0141	0	0.000294	0	1.02	0	7.5425	0	7.3465	0	2310	0	2304	0	1295.1	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	524.00	0	8.0760	0	34.6315	0	26.971	0	520.458	0	12.26	0	4.3	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.5421	0	7.3464	0	2310	0	2304	0	1297.0	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	522.00	0	8.0850	0	34.6315	0	26.969	0	518.474	0	11.94	0	4.2	0	-1e10	1	0.0141	0	0.000305	0	1.05	0	7.5425	0	7.3468	0	2310	0	2304	0	1296.1	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	520.00	0	8.0860	0	34.6315	0	26.969	0	516.490	0	11.76	0	4.1	0	-1e10	1	0.0181	0	0.000296	0	1.02	0	7.5429	0	7.3471	0	2310	0	2304	0	1295.2	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	518.00	0	8.0960	0	34.6325	0	26.969	0	514.506	0	11.66	0	4.1	0	-1e10	1	0.0181	0	0.000290	0	1.01	0	7.5429	0	7.3471	0	2310	0	2303	0	1295.5	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	516.00	0	8.1190	0	34.6335	0	26.966	0	512.522	0	11.55	0	4.0	0	-1e10	1	0.0141	0	0.000377	0	1.23	0	7.5419	0	7.3465	0	2310	0	2304	0	1298.9	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	514.00	0	8.1500	0	34.6345	0	26.962	0	510.538	0	11.61	0	4.1	0	-1e10	1	0.0161	0	0.000307	0	1.05	0	7.5437	0	7.3484	0	2310	0	2303	0	1293.8	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	512.00	0	8.1680	0	34.6355	0	26.960	0	508.554	0	11.88	0	4.1	0	-1e10	1	0.0141	0	0.000296	0	1.02	0	7.5445	0	7.3492	0	2310	0	2302	0	1291.8	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	510.00	0	8.1810	0	34.6365	0	26.959	0	506.570	0	12.05	0	4.2	0	-1e10	1	0.0151	0	0.000329	0	1.11	0	7.5447	0	7.3495	0	2310	0	2302	0	1291.5	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	508.00	0	8.1930	0	34.6375	0	26.958	0	504.586	0	12.07	0	4.2	0	-1e10	1	0.0131	0	0.000318	0	1.08	0	7.5443	0	7.3492	0	2310	0	2302	0	1293.1	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	506.00	0	8.2420	0	34.6385	0	26.951	0	502.602	0	12.10	0	4.2	0	-1e10	1	0.0151	0	0.000418	0	1.34	0	7.5443	0	7.3498	0	2310	0	2302	0	1293.4	0	5.63	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	504.00	0	8.2570	0	34.6385	0	26.949	0	500.618	0	12.43	0	4.3	0	-1e10	1	0.0141	0	0.000364	0	1.20	0	7.5484	0	7.3536	0	2310	0	2301	0	1281.1	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	502.00	0	8.2670	0	34.6395	0	26.948	0	498.633	0	13.74	0	4.8	0	40.32	0	0.0131	0	0.000322	0	1.09	0	7.5556	0	7.3595	0	2309	0	2295	0	1257.3	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	500.00	0	8.2840	0	34.6395	0	26.945	0	496.649	0	14.94	0	5.2	0	-1e10	1	0.0151	0	0.000325	0	1.10	0	7.5580	0	7.3624	0	2309	0	2297	0	1252.1	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	498.00	0	8.2940	0	34.6405	0	26.945	0	494.665	0	15.75	0	5.5	0	-1e10	1	0.0161	0	0.000327	0	1.10	0	7.5590	0	7.3633	0	2309	0	2297	0	1249.3	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	496.00	0	8.3690	0	34.6445	0	26.936	0	492.681	0	16.25	0	5.7	0	-1e10	1	0.0131	0	0.000349	0	1.16	0	7.5579	0	7.3632	0	2309	0	2296	0	1253.2	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	494.00	0	8.4500	0	34.6465	0	26.926	0	490.697	0	15.88	0	5.6	0	-1e10	1	0.0171	0	0.000316	0	1.08	0	7.5528	0	7.3595	0	2308	0	2297	0	1269.6	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	492.00	0	8.4580	0	34.6475	0	26.925	0	488.712	0	15.30	0	5.4	0	-1e10	1	0.0151	0	0.000312	0	1.06	0	7.5517	0	7.3585	0	2308	0	2297	0	1273.3	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	490.00	0	8.4590	0	34.6485	0	26.926	0	486.728	0	15.00	0	5.3	0	-1e10	1	0.0171	0	0.000373	0	1.22	0	7.5523	0	7.3591	0	2308	0	2297	0	1271.6	0	5.43	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	488.00	0	8.4610	0	34.6485	0	26.925	0	484.744	0	14.90	0	5.2	0	-1e10	1	0.0161	0	0.000318	0	1.08	0	7.5535	0	7.3601	0	2308	0	2297	0	1268.2	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	486.00	0	8.4680	0	34.6495	0	26.925	0	482.759	0	15.02	0	5.3	0	-1e10	1	0.0141	0	0.000327	0	1.10	0	7.5540	0	7.3605	0	2308	0	2297	0	1266.9	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	484.00	0	8.4900	0	34.6505	0	26.922	0	480.775	0	15.09	0	5.3	0	-1e10	1	0.0131	0	0.000329	0	1.11	0	7.5540	0	7.3607	0	2308	0	2297	0	1267.4	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	482.00	0	8.5080	0	34.6505	0	26.920	0	478.791	0	14.95	0	5.3	0	-1e10	1	0.0151	0	0.000332	0	1.12	0	7.5530	0	7.3599	0	2308	0	2297	0	1270.8	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	480.00	0	8.5290	0	34.6515	0	26.917	0	476.806	0	14.90	0	5.2	0	-1e10	1	0.0151	0	0.000308	0	1.05	0	7.5531	0	7.3603	0	2308	0	2296	0	1270.7	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	478.00	0	8.5400	0	34.6525	0	26.916	0	474.822	0	15.01	0	5.3	0	-1e10	1	0.0131	0	0.000342	0	1.14	0	7.5545	0	7.3616	0	2308	0	2296	0	1266.8	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	476.00	0	8.5600	0	34.6535	0	26.914	0	472.837	0	15.02	0	5.3	0	-1e10	1	0.0141	0	0.000319	0	1.08	0	7.5533	0	7.3607	0	2307	0	2296	0	1270.9	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	474.00	0	8.5920	0	34.6545	0	26.910	0	470.853	0	15.03	0	5.3	0	-1e10	1	0.0151	0	0.000338	0	1.13	0	7.5533	0	7.3609	0	2307	0	2296	0	1271.4	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	472.00	0	8.6210	0	34.6555	0	26.906	0	468.868	0	15.15	0	5.3	0	-1e10	1	0.0141	0	0.000338	0	1.13	0	7.5546	0	7.3624	0	2307	0	2295	0	1267.6	0	5.43	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	470.00	0	8.6390	0	34.6565	0	26.904	0	466.884	0	15.42	0	5.4	0	-1e10	1	0.0161	0	0.000480	0	1.50	0	7.5553	0	7.3632	0	2307	0	2295	0	1265.7	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	468.00	0	8.6600	0	34.6575	0	26.901	0	464.899	0	15.31	0	5.4	0	-1e10	1	0.0141	0	0.000330	0	1.11	0	7.5537	0	7.3619	0	2307	0	2295	0	1271.2	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	466.00	0	8.6880	0	34.6595	0	26.899	0	462.915	0	14.95	0	5.3	0	-1e10	1	0.0161	0	0.000347	0	1.16	0	7.5506	0	7.3595	0	2307	0	2296	0	1281.0	0	5.43	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	464.00	0	8.7370	0	34.6625	0	26.893	0	460.930	0	13.62	0	4.8	0	-1e10	1	0.0151	0	0.000449	0	1.42	0	7.5436	0	7.3537	0	2307	0	2298	0	1303.6	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	462.00	0	8.7620	0	34.6645	0	26.891	0	458.946	0	12.08	0	4.3	0	-1e10	1	0.0161	0	0.000343	0	1.14	0	7.5381	0	7.3489	0	2307	0	2299	0	1321.6	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	460.00	0	8.7720	0	34.6655	0	26.890	0	456.961	0	10.96	0	3.9	0	-1e10	1	0.0171	0	0.000317	0	1.08	0	7.5378	0	7.3488	0	2307	0	2299	0	1322.7	0	5.43	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	458.00	0	8.7960	0	34.6675	0	26.888	0	454.977	0	10.05	0	3.6	0	-1e10	1	0.0161	0	0.000617	0	1.86	0	7.5356	0	7.3469	0	2307	0	2300	0	1330.5	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	456.00	0	8.8400	0	34.6685	0	26.882	0	452.992	0	9.51	0	3.4	0	-1e10	1	0.0141	0	0.000321	0	1.09	0	7.5359	0	7.3477	0	2306	0	2299	0	1330.1	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	454.00	0	8.8430	0	34.6685	0	26.881	0	451.007	0	9.40	0	3.3	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.5364	0	7.3481	0	2306	0	2299	0	1328.6	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	452.00	0	8.8540	0	34.6695	0	26.880	0	449.023	0	9.33	0	3.3	0	39.12	0	0.0141	0	0.000306	0	1.05	0	7.5362	0	7.3475	0	2306	0	2296	0	1327.7	0	5.59	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	450.00	0	8.8650	0	34.6705	0	26.879	0	447.038	0	9.14	0	3.2	0	-1e10	1	0.0161	0	0.000315	0	1.07	0	7.5349	0	7.3469	0	2306	0	2299	0	1334.1	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	448.00	0	8.8760	0	34.6715	0	26.878	0	445.053	0	8.85	0	3.1	0	-1e10	1	0.0181	0	0.000304	0	1.04	0	7.5337	0	7.3458	0	2306	0	2300	0	1338.4	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	446.00	0	8.9110	0	34.6735	0	26.874	0	443.069	0	8.43	0	3.0	0	-1e10	1	0.0141	0	0.000304	0	1.04	0	7.5315	0	7.3442	0	2306	0	2300	0	1346.0	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	444.00	0	8.9470	0	34.6745	0	26.869	0	441.084	0	8.32	0	3.0	0	-1e10	1	0.0151	0	0.000308	0	1.05	0	7.5347	0	7.3475	0	2306	0	2299	0	1335.9	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	442.00	0	8.9580	0	34.6755	0	26.868	0	439.099	0	8.68	0	3.1	0	-1e10	1	0.0131	0	0.000382	0	1.25	0	7.5362	0	7.3489	0	2306	0	2298	0	1331.5	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	440.00	0	9.0110	0	34.6775	0	26.861	0	437.114	0	8.97	0	3.2	0	-1e10	1	0.0141	0	0.000321	0	1.09	0	7.5370	0	7.3502	0	2305	0	2298	0	1329.6	0	5.43	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	438.00	0	9.0490	0	34.6795	0	26.857	0	435.130	0	9.22	0	3.3	0	-1e10	1	0.0161	0	0.000387	0	1.26	0	7.5369	0	7.3505	0	2305	0	2297	0	1330.2	0	5.39	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	436.00	0	9.0600	0	34.6805	0	26.856	0	433.145	0	9.40	0	3.3	0	-1e10	1	0.0151	0	0.000334	0	1.12	0	7.5375	0	7.3511	0	2305	0	2297	0	1328.8	0	5.43	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	434.00	0	9.0760	0	34.6815	0	26.854	0	431.160	0	9.49	0	3.4	0	-1e10	1	0.0141	0	0.000334	0	1.12	0	7.5376	0	7.3513	0	2305	0	2297	0	1328.8	0	5.43	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	432.00	0	9.1390	0	34.6845	0	26.846	0	429.175	0	9.45	0	3.4	0	-1e10	1	0.0151	0	0.000372	0	1.22	0	7.5360	0	7.3506	0	2305	0	2297	0	1334.4	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	430.00	0	9.2590	0	34.6895	0	26.831	0	427.190	0	9.43	0	3.4	0	-1e10	1	0.0151	0	0.000335	0	1.12	0	7.5361	0	7.3520	0	2305	0	2296	0	1335.3	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	428.00	0	9.2960	0	34.6925	0	26.827	0	425.205	0	8.85	0	3.2	0	-1e10	1	0.0161	0	0.000413	0	1.33	0	7.5318	0	7.3486	0	2304	0	2297	0	1349.6	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	426.00	0	9.3140	0	34.6945	0	26.826	0	423.221	0	8.26	0	3.0	0	-1e10	1	0.0161	0	0.000350	0	1.16	0	7.5300	0	7.3470	0	2304	0	2297	0	1356.1	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	424.00	0	9.3450	0	34.6965	0	26.822	0	421.236	0	7.89	0	2.8	0	-1e10	1	0.0161	0	0.000328	0	1.11	0	7.5302	0	7.3476	0	2304	0	2297	0	1355.6	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	422.00	0	9.3770	0	34.6975	0	26.818	0	419.251	0	7.82	0	2.8	0	-1e10	1	0.0181	0	0.000354	0	1.17	0	7.5305	0	7.3481	0	2304	0	2297	0	1355.3	0	5.43	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	420.00	0	9.4020	0	34.6995	0	26.815	0	417.266	0	7.75	0	2.8	0	-1e10	1	0.0181	0	0.000368	0	1.21	0	7.5307	0	7.3486	0	2304	0	2297	0	1354.9	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	418.00	0	9.4330	0	34.7005	0	26.811	0	415.281	0	7.67	0	2.8	0	-1e10	1	0.0151	0	0.000335	0	1.12	0	7.5308	0	7.3489	0	2304	0	2296	0	1355.2	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	416.00	0	9.4640	0	34.7025	0	26.807	0	413.296	0	7.62	0	2.7	0	-1e10	1	0.0151	0	0.000368	0	1.21	0	7.5309	0	7.3494	0	2304	0	2296	0	1355.2	0	5.43	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	414.00	0	9.4870	0	34.7045	0	26.805	0	411.311	0	7.57	0	2.7	0	-1e10	1	0.0171	0	0.000424	0	1.36	0	7.5305	0	7.3492	0	2304	0	2296	0	1356.9	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	412.00	0	9.5830	0	34.7095	0	26.793	0	409.326	0	7.42	0	2.7	0	-1e10	1	0.0171	0	0.000403	0	1.30	0	7.5289	0	7.3488	0	2304	0	2296	0	1363.3	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	410.00	0	9.7250	0	34.7165	0	26.775	0	407.341	0	7.12	0	2.6	0	-1e10	1	0.0181	0	0.000333	0	1.12	0	7.5269	0	7.3487	0	2303	0	2296	0	1371.1	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	408.00	0	9.8810	0	34.7245	0	26.755	0	405.356	0	6.45	0	2.3	0	-1e10	1	0.0171	0	0.000333	0	1.12	0	7.5238	0	7.3478	0	2303	0	2296	0	1382.7	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	406.00	0	9.9040	0	34.7276	0	26.753	0	403.370	0	6.30	0	2.3	0	-1e10	1	0.0151	0	0.000325	0	1.10	0	7.5253	0	7.3493	0	2303	0	2295	0	1378.2	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	404.00	0	9.9210	0	34.7296	0	26.752	0	401.385	0	6.24	0	2.3	0	-1e10	1	0.0171	0	0.000344	0	1.15	0	7.5251	0	7.3493	0	2303	0	2295	0	1379.3	0	5.43	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	402.00	0	9.9530	0	34.7316	0	26.748	0	399.400	0	6.10	0	2.2	0	35.49	0	0.0131	0	0.000312	0	1.06	0	7.5237	0	7.3479	0	2303	0	2293	0	1382.7	0	5.55	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	400.00	0	10.0210	0	34.7356	0	26.740	0	397.415	0	5.95	0	2.2	0	-1e10	1	0.0151	0	0.000440	0	1.40	0	7.5235	0	7.3489	0	2303	0	2295	0	1386.0	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	398.00	0	10.1370	0	34.7416	0	26.725	0	395.430	0	6.03	0	2.2	0	-1e10	1	0.0332	0	0.000654	0	1.95	0	7.5251	0	7.3517	0	2303	0	2294	0	1381.6	0	5.51	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	396.00	0	10.2340	0	34.7466	0	26.712	0	393.445	0	6.17	0	2.3	0	-1e10	1	0.0131	0	0.000362	0	1.19	0	7.5264	0	7.3539	0	2303	0	2293	0	1378.4	0	5.43	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	394.00	0	10.3140	0	34.7506	0	26.701	0	391.459	0	6.31	0	2.3	0	-1e10	1	0.0131	0	0.000332	0	1.12	0	7.5281	0	7.3565	0	2303	0	2292	0	1373.3	0	5.47	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	392.00	0	10.4190	0	34.7546	0	26.686	0	389.474	0	6.74	0	2.5	0	-1e10	1	0.0131	0	0.000415	0	1.33	0	7.5332	0	7.3623	0	2302	0	2290	0	1357.5	0	5.35	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	390.00	0	10.4790	0	34.7556	0	26.676	0	387.489	0	7.60	0	2.8	0	-1e10	1	0.0151	0	0.000378	0	1.24	0	7.5385	0	7.3677	0	2302	0	2288	0	1340.8	0	5.27	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	388.00	0	10.4890	0	34.7576	0	26.676	0	385.504	0	8.25	0	3.0	0	-1e10	1	0.0131	0	0.000384	0	1.25	0	7.5402	0	7.3694	0	2302	0	2288	0	1335.5	0	5.39	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	386.00	0	10.5230	0	34.7596	0	26.672	0	383.518	0	8.64	0	3.2	0	-1e10	1	0.0131	0	0.000378	0	1.24	0	7.5409	0	7.3704	0	2302	0	2287	0	1333.7	0	5.27	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	384.00	0	10.5380	0	34.7606	0	26.670	0	381.533	0	8.86	0	3.3	0	-1e10	1	0.0111	0	0.000402	0	1.30	0	7.5407	0	7.3703	0	2302	0	2287	0	1334.7	0	5.27	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	382.00	0	10.5480	0	34.7616	0	26.669	0	379.548	0	8.92	0	3.3	0	35.48	0	0.0131	0	0.000354	0	1.17	0	7.5405	0	7.3697	0	2302	0	2284	0	1334.1	0	5.27	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	380.00	0	10.5510	0	34.7626	0	26.669	0	377.563	0	8.90	0	3.3	0	-1e10	1	0.0111	0	0.000371	0	1.22	0	7.5402	0	7.3698	0	2302	0	2287	0	1337.2	0	5.23	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	378.00	0	10.5560	0	34.7626	0	26.668	0	375.577	0	8.88	0	3.3	0	-1e10	1	0.0131	0	0.000363	0	1.20	0	7.5401	0	7.3697	0	2302	0	2287	0	1337.9	0	5.35	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	376.00	0	10.5620	0	34.7626	0	26.667	0	373.592	0	8.85	0	3.3	0	-1e10	1	0.0131	0	0.000347	0	1.16	0	7.5403	0	7.3699	0	2302	0	2287	0	1337.5	0	5.35	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	374.00	0	10.5820	0	34.7646	0	26.665	0	371.606	0	8.80	0	3.2	0	-1e10	1	0.0121	0	0.000700	0	2.07	0	7.5395	0	7.3694	0	2302	0	2287	0	1340.3	0	5.31	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	372.00	0	10.6030	0	34.7656	0	26.662	0	369.621	0	8.56	0	3.2	0	-1e10	1	0.0121	0	0.000365	0	1.20	0	7.5373	0	7.3675	0	2302	0	2288	0	1348.0	0	5.27	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	370.00	0	10.6170	0	34.7666	0	26.660	0	367.636	0	8.44	0	3.1	0	-1e10	1	0.0131	0	0.000441	0	1.40	0	7.5380	0	7.3683	0	2302	0	2288	0	1345.9	0	5.27	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	368.00	0	10.6550	0	34.7686	0	26.655	0	365.650	0	8.45	0	3.1	0	-1e10	1	0.0121	0	0.000374	0	1.22	0	7.5384	0	7.3690	0	2302	0	2287	0	1345.2	0	5.31	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	366.00	0	10.6930	0	34.7706	0	26.650	0	363.665	0	8.38	0	3.1	0	-1e10	1	0.0131	0	0.000389	0	1.26	0	7.5377	0	7.3688	0	2302	0	2287	0	1348.1	0	5.27	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	364.00	0	10.7360	0	34.7736	0	26.644	0	361.679	0	8.38	0	3.1	0	-1e10	1	0.0121	0	0.000363	0	1.20	0	7.5381	0	7.3696	0	2302	0	2287	0	1347.3	0	5.35	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	362.00	0	10.7570	0	34.7746	0	26.641	0	359.694	0	8.42	0	3.1	0	34.80	0	0.0111	0	0.000378	0	1.24	0	7.5382	0	7.3695	0	2302	0	2284	0	1345.7	0	5.31	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	360.00	0	10.7860	0	34.7776	0	26.639	0	357.708	0	8.35	0	3.1	0	-1e10	1	0.0131	0	0.000626	0	1.88	0	7.5378	0	7.3698	0	2302	0	2287	0	1349.2	0	5.31	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	358.00	0	10.8210	0	34.7796	0	26.634	0	355.722	0	8.30	0	3.1	0	-1e10	1	0.0121	0	0.000367	0	1.21	0	7.5375	0	7.3699	0	2302	0	2287	0	1350.8	0	5.27	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	356.00	0	10.8940	0	34.7836	0	26.624	0	353.737	0	8.19	0	3.0	0	-1e10	1	0.0111	0	0.000374	0	1.23	0	7.5368	0	7.3700	0	2302	0	2287	0	1353.9	0	5.31	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	354.00	0	10.9850	0	34.7886	0	26.611	0	351.751	0	8.20	0	3.0	0	-1e10	1	0.0121	0	0.000348	0	1.16	0	7.5378	0	7.3721	0	2301	0	2286	0	1351.2	0	5.27	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	351.90	0	11.0210	0	34.7906	0	26.606	0	349.666	0	8.46	0	3.1	0	34.53	0	0.0121	0	0.000352	0	1.17	0	7.5402	0	7.3742	0	2301	0	2282	0	1342.3	0	5.19	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	350.00	0	11.0260	0	34.7916	0	26.606	0	347.780	0	8.60	0	3.2	0	-1e10	1	0.0131	0	0.000478	0	1.50	0	7.5400	0	7.3744	0	2301	0	2285	0	1345.1	0	5.23	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	348.00	0	11.0390	0	34.7926	0	26.605	0	345.794	0	8.63	0	3.2	0	-1e10	1	0.0111	0	0.000372	0	1.22	0	7.5396	0	7.3742	0	2301	0	2285	0	1346.5	0	5.27	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	346.00	0	11.0600	0	34.7946	0	26.602	0	343.809	0	8.63	0	3.2	0	-1e10	1	0.0111	0	0.000365	0	1.20	0	7.5398	0	7.3745	0	2301	0	2285	0	1346.5	0	5.27	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	344.00	0	11.0720	0	34.7956	0	26.601	0	341.823	0	8.69	0	3.2	0	-1e10	1	0.0121	0	0.000418	0	1.34	0	7.5398	0	7.3746	0	2301	0	2285	0	1346.9	0	5.19	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	342.00	0	11.0830	0	34.7966	0	26.600	0	339.837	0	8.74	0	3.3	0	34.18	0	0.0111	0	0.000376	0	1.23	0	7.5400	0	7.3745	0	2301	0	2282	0	1344.8	0	5.27	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	340.00	0	11.1020	0	34.7976	0	26.597	0	337.852	0	8.78	0	3.3	0	-1e10	1	0.0111	0	0.000344	0	1.15	0	7.5402	0	7.3751	0	2301	0	2285	0	1346.5	0	5.31	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	338.00	0	11.1080	0	34.7976	0	26.596	0	335.866	0	8.81	0	3.3	0	-1e10	1	0.0121	0	0.000459	0	1.45	0	7.5403	0	7.3752	0	2301	0	2285	0	1346.5	0	5.23	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	336.00	0	11.1130	0	34.7986	0	26.596	0	333.880	0	8.83	0	3.3	0	-1e10	1	0.0111	0	0.000363	0	1.20	0	7.5403	0	7.3752	0	2301	0	2285	0	1346.8	0	5.31	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	334.00	0	11.1280	0	34.7996	0	26.594	0	331.894	0	8.83	0	3.3	0	-1e10	1	0.0151	0	0.000424	0	1.36	0	7.5401	0	7.3752	0	2301	0	2285	0	1347.6	0	5.23	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	332.00	0	11.1520	0	34.8016	0	26.591	0	329.909	0	8.85	0	3.3	0	33.89	0	0.0131	0	0.000409	0	1.32	0	7.5403	0	7.3752	0	2301	0	2282	0	1346.0	0	5.27	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	330.00	0	11.1900	0	34.8036	0	26.585	0	327.923	0	8.91	0	3.3	0	-1e10	1	0.0121	0	0.000370	0	1.21	0	7.5408	0	7.3764	0	2301	0	2284	0	1346.5	0	5.19	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	328.00	0	11.1990	0	34.8046	0	26.585	0	325.937	0	8.98	0	3.4	0	-1e10	1	0.0131	0	0.000363	0	1.20	0	7.5413	0	7.3769	0	2301	0	2284	0	1345.2	0	5.19	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	326.00	0	11.3080	0	34.8106	0	26.569	0	323.951	0	9.13	0	3.4	0	-1e10	1	0.0121	0	0.000392	0	1.27	0	7.5421	0	7.3789	0	2301	0	2283	0	1343.6	0	5.19	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	324.00	0	11.3970	0	34.8156	0	26.557	0	321.965	0	9.57	0	3.6	0	-1e10	1	0.0091	0	0.000416	0	1.33	0	7.5447	0	7.3824	0	2301	0	2282	0	1335.9	0	5.19	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	322.00	0	11.4750	0	34.8206	0	26.546	0	319.979	0	9.97	0	3.7	0	33.41	0	0.0101	0	0.000420	0	1.35	0	7.5460	0	7.3841	0	2301	0	2279	0	1330.8	0	5.19	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	320.00	0	11.5200	0	34.8226	0	26.539	0	317.993	0	10.21	0	3.8	0	-1e10	1	0.0101	0	0.000444	0	1.41	0	7.5474	0	7.3862	0	2301	0	2281	0	1328.8	0	5.19	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	318.00	0	11.5750	0	34.8266	0	26.532	0	316.007	0	10.47	0	3.9	0	-1e10	1	0.0121	0	0.000414	0	1.33	0	7.5487	0	7.3880	0	2301	0	2280	0	1325.1	0	5.15	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	316.00	0	11.6110	0	34.8276	0	26.526	0	314.021	0	10.87	0	4.1	0	-1e10	1	0.0101	0	0.000477	0	1.49	0	7.5506	0	7.3901	0	2301	0	2280	0	1319.5	0	5.15	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	314.00	0	11.6290	0	34.8296	0	26.524	0	312.036	0	11.28	0	4.2	0	-1e10	1	0.0111	0	0.000405	0	1.31	0	7.5529	0	7.3924	0	2301	0	2279	0	1312.6	0	5.15	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	312.00	0	11.6550	0	34.8306	0	26.520	0	310.050	0	11.61	0	4.4	0	33.21	0	0.0111	0	0.000446	0	1.41	0	7.5533	0	7.3926	0	2301	0	2276	0	1310.3	0	5.19	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	310.00	0	11.6700	0	34.8316	0	26.518	0	308.064	0	12.14	0	4.6	0	-1e10	1	0.0080	0	0.000396	0	1.28	0	7.5567	0	7.3962	0	2301	0	2278	0	1301.4	0	5.11	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	308.00	0	11.6980	0	34.8346	0	26.515	0	306.077	0	13.03	0	4.9	0	-1e10	1	0.0080	0	0.000507	0	1.57	0	7.5607	0	7.4002	0	2302	0	2277	0	1289.1	0	5.03	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	306.00	0	11.7210	0	34.8356	0	26.512	0	304.091	0	13.79	0	5.2	0	-1e10	1	0.0080	0	0.000407	0	1.31	0	7.5621	0	7.4016	0	2302	0	2276	0	1285.4	0	4.95	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	304.00	0	11.7320	0	34.8366	0	26.510	0	302.105	0	14.61	0	5.5	0	-1e10	1	0.0101	0	0.000418	0	1.34	0	7.5652	0	7.4045	0	2302	0	2275	0	1276.1	0	4.99	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	302.00	0	11.7370	0	34.8376	0	26.510	0	300.119	0	15.54	0	5.9	0	32.59	0	0.0101	0	0.000431	0	1.37	0	7.5685	0	7.4072	0	2302	0	2272	0	1264.5	0	5.11	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	300.00	0	11.7410	0	34.8386	0	26.510	0	298.133	0	16.33	0	6.2	0	-1e10	1	0.0091	0	0.000490	0	1.53	0	7.5691	0	7.4081	0	2302	0	2274	0	1264.8	0	5.03	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	298.00	0	11.7800	0	34.8426	0	26.506	0	296.147	0	17.80	0	6.7	0	-1e10	1	0.0091	0	0.000457	0	1.44	0	7.5767	0	7.4155	0	2302	0	2272	0	1241.9	0	5.03	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	296.00	0	11.8090	0	34.8436	0	26.501	0	294.161	0	18.89	0	7.1	0	-1e10	1	0.0091	0	0.000449	0	1.42	0	7.5773	0	7.4164	0	2302	0	2272	0	1240.5	0	5.15	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	294.00	0	11.8440	0	34.8456	0	26.496	0	292.175	0	19.14	0	7.2	0	-1e10	1	0.0101	0	0.000410	0	1.32	0	7.5763	0	7.4159	0	2302	0	2272	0	1244.0	0	5.07	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	292.00	0	11.8550	0	34.8466	0	26.495	0	290.189	0	19.35	0	7.3	0	32.40	0	0.0091	0	0.000440	0	1.40	0	7.5772	0	7.4164	0	2302	0	2269	0	1240.1	0	5.11	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	290.00	0	11.8790	0	34.8486	0	26.492	0	288.202	0	19.72	0	7.5	0	-1e10	1	0.0091	0	0.000477	0	1.49	0	7.5795	0	7.4190	0	2302	0	2271	0	1235.4	0	4.99	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	288.00	0	11.8980	0	34.8496	0	26.489	0	286.216	0	20.24	0	7.7	0	-1e10	1	0.0091	0	0.000453	0	1.43	0	7.5808	0	7.4204	0	2303	0	2271	0	1231.7	0	5.03	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	286.00	0	11.9170	0	34.8516	0	26.487	0	284.230	0	20.62	0	7.8	0	-1e10	1	0.0101	0	0.000453	0	1.43	0	7.5815	0	7.4213	0	2303	0	2270	0	1230.0	0	5.03	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	284.00	0	11.9760	0	34.8556	0	26.479	0	282.244	0	21.15	0	8.0	0	-1e10	1	0.0101	0	0.000501	0	1.56	0	7.5839	0	7.4241	0	2303	0	2270	0	1223.5	0	4.95	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	282.00	0	12.0530	0	34.8596	0	26.467	0	280.257	0	21.93	0	8.3	0	31.70	0	0.0091	0	0.000445	0	1.41	0	7.5861	0	7.4267	0	2303	0	2266	0	1216.1	0	4.91	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	280.00	0	12.0740	0	34.8616	0	26.464	0	278.271	0	22.42	0	8.5	0	-1e10	1	0.0080	0	0.000425	0	1.36	0	7.5872	0	7.4282	0	2303	0	2268	0	1215.0	0	4.95	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	278.00	0	12.1140	0	34.8646	0	26.459	0	276.285	0	22.81	0	8.7	0	-1e10	1	0.0080	0	0.000567	0	1.73	0	7.5886	0	7.4300	0	2303	0	2268	0	1211.2	0	4.99	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	276.00	0	12.1590	0	34.8676	0	26.453	0	274.298	0	23.52	0	9.0	0	-1e10	1	0.0060	0	0.000458	0	1.44	0	7.5920	0	7.4336	0	2303	0	2267	0	1201.8	0	4.95	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	274.00	0	12.1970	0	34.8696	0	26.447	0	272.312	0	24.29	0	9.3	0	-1e10	1	0.0091	0	0.000460	0	1.45	0	7.5938	0	7.4356	0	2303	0	2266	0	1197.2	0	4.91	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	272.00	0	12.2230	0	34.8716	0	26.443	0	270.326	0	24.72	0	9.4	0	30.81	0	0.0091	0	0.000445	0	1.41	0	7.5946	0	7.4363	0	2303	0	2263	0	1193.8	0	4.87	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	270.00	0	12.2680	0	34.8746	0	26.437	0	268.339	0	25.22	0	9.6	0	-1e10	1	0.0070	0	0.000441	0	1.40	0	7.5972	0	7.4396	0	2304	0	2265	0	1188.1	0	4.99	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	268.00	0	12.3050	0	34.8766	0	26.431	0	266.353	0	25.98	0	9.9	0	-1e10	1	0.0060	0	0.000447	0	1.42	0	7.5996	0	7.4422	0	2304	0	2264	0	1181.7	0	4.91	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	266.00	0	12.3130	0	34.8776	0	26.431	0	264.366	0	26.59	0	10.2	0	-1e10	1	0.0060	0	0.000482	0	1.51	0	7.6004	0	7.4430	0	2304	0	2264	0	1179.6	0	4.87	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	264.00	0	12.3240	0	34.8786	0	26.429	0	262.380	0	27.03	0	10.3	0	-1e10	1	0.0091	0	0.000469	0	1.47	0	7.6018	0	7.4443	0	2304	0	2264	0	1176.0	0	4.83	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	262.00	0	12.3530	0	34.8806	0	26.425	0	260.394	0	27.36	0	10.5	0	30.82	0	0.0080	0	0.000506	0	1.57	0	7.6026	0	7.4450	0	2304	0	2261	0	1172.9	0	4.95	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	260.00	0	12.3860	0	34.8826	0	26.420	0	258.407	0	27.66	0	10.6	0	-1e10	1	0.0070	0	0.000462	0	1.46	0	7.6037	0	7.4467	0	2304	0	2263	0	1171.5	0	4.87	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	258.00	0	12.4180	0	34.8846	0	26.415	0	256.421	0	28.02	0	10.7	0	-1e10	1	0.0080	0	0.000480	0	1.50	0	7.6045	0	7.4478	0	2304	0	2263	0	1169.7	0	4.80	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	256.00	0	12.4420	0	34.8866	0	26.412	0	254.434	0	28.37	0	10.9	0	-1e10	1	0.0080	0	0.000497	0	1.55	0	7.6053	0	7.4488	0	2304	0	2263	0	1167.7	0	4.87	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	254.00	0	12.5010	0	34.8906	0	26.404	0	252.447	0	28.91	0	11.1	0	-1e10	1	0.0201	0	0.000550	0	1.68	0	7.6068	0	7.4509	0	2304	0	2262	0	1163.9	0	4.87	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	252.00	0	12.5760	0	34.8946	0	26.392	0	250.461	0	29.70	0	11.4	0	30.30	0	0.0080	0	0.000478	0	1.50	0	7.6103	0	7.4547	0	2304	0	2258	0	1153.2	0	4.76	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	250.00	0	12.6000	0	34.8966	0	26.389	0	248.474	0	30.22	0	11.6	0	-1e10	1	0.0060	0	0.001266	0	3.54	0	7.6117	0	7.4565	0	2304	0	2260	0	1151.2	0	4.80	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	248.00	0	12.6180	0	34.8977	0	26.386	0	246.488	0	30.70	0	11.8	0	-1e10	1	0.0060	0	0.000574	0	1.74	0	7.6137	0	7.4585	0	2304	0	2259	0	1145.9	0	4.80	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	246.00	0	12.6350	0	34.8997	0	26.384	0	244.501	0	31.67	0	12.2	0	-1e10	1	0.0080	0	0.000537	0	1.65	0	7.6173	0	7.4620	0	2304	0	2258	0	1136.3	0	4.83	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	244.00	0	12.7200	0	34.9047	0	26.371	0	242.514	0	32.76	0	12.6	0	-1e10	1	0.0070	0	0.000500	0	1.55	0	7.6204	0	7.4659	0	2305	0	2257	0	1128.3	0	4.83	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	242.00	0	12.7600	0	34.9077	0	26.366	0	240.528	0	34.05	0	13.1	0	29.64	0	0.0050	0	0.000487	0	1.52	0	7.6242	0	7.4696	0	2305	0	2253	0	1117.0	0	4.76	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	240.00	0	12.8040	0	34.9107	0	26.359	0	238.541	0	35.12	0	13.6	0	-1e10	1	0.0060	0	0.000467	0	1.47	0	7.6273	0	7.4733	0	2305	0	2255	0	1110.2	0	4.76	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	238.00	0	12.8530	0	34.9137	0	26.352	0	236.554	0	36.18	0	14.0	0	-1e10	1	0.0060	0	0.000557	0	1.70	0	7.6300	0	7.4763	0	2305	0	2254	0	1103.5	0	4.76	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	236.00	0	12.8790	0	34.9157	0	26.348	0	234.568	0	37.03	0	14.3	0	-1e10	1	0.0030	0	0.000635	0	1.90	0	7.6317	0	7.4781	0	2305	0	2253	0	1099.3	0	4.80	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	234.00	0	12.9280	0	34.9187	0	26.341	0	232.581	0	37.72	0	14.6	0	-1e10	1	0.0050	0	0.000465	0	1.46	0	7.6333	0	7.4802	0	2305	0	2253	0	1095.5	0	4.76	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	232.00	0	12.9560	0	34.9217	0	26.337	0	230.594	0	38.55	0	14.9	0	-1e10	1	0.0060	0	0.000467	0	1.47	0	7.6378	0	7.4847	0	2305	0	2251	0	1083.6	0	4.80	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	230.00	0	13.0380	0	34.9267	0	26.325	0	228.607	0	39.55	0	15.3	0	28.59	0	0.0050	0	0.000470	0	1.47	0	7.6395	0	7.4870	0	2305	0	2248	0	1078.6	0	4.68	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	228.00	0	13.0740	0	34.9287	0	26.319	0	226.621	0	40.36	0	15.7	0	-1e10	1	0.0050	0	0.000478	0	1.50	0	7.6412	0	7.4892	0	2305	0	2250	0	1075.8	0	4.72	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	226.00	0	13.1590	0	34.9347	0	26.307	0	224.634	0	41.34	0	16.1	0	-1e10	1	0.0050	0	0.000483	0	1.51	0	7.6467	0	7.4955	0	2306	0	2248	0	1061.9	0	4.64	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	224.00	0	13.2500	0	34.9397	0	26.292	0	222.647	0	43.51	0	16.9	0	-1e10	1	0.0080	0	0.001603	0	4.42	0	7.6563	0	7.5055	0	2306	0	2245	0	1037.7	0	4.64	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	222.00	0	13.2740	0	34.9417	0	26.289	0	220.660	0	45.10	0	17.6	0	27.72	0	0.0040	0	0.000466	0	1.46	0	7.6554	0	7.5047	0	2306	0	2243	0	1039.1	0	4.64	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	220.00	0	13.2890	0	34.9437	0	26.287	0	218.673	0	45.28	0	17.7	0	-1e10	1	0.0010	0	0.000448	0	1.42	0	7.6509	0	7.5009	0	2306	0	2247	0	1052.2	0	4.60	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	218.00	0	13.3110	0	34.9447	0	26.283	0	216.686	0	44.76	0	17.5	0	-1e10	1	0.0040	0	0.000450	0	1.42	0	7.6504	0	7.5006	0	2306	0	2247	0	1053.9	0	4.60	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	216.00	0	13.3460	0	34.9477	0	26.279	0	214.699	0	44.04	0	17.2	0	-1e10	1	0.0010	0	0.000468	0	1.47	0	7.6441	0	7.4951	0	2306	0	2248	0	1070.7	0	4.68	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	214.00	0	13.3880	0	34.9507	0	26.272	0	212.713	0	40.76	0	15.9	0	-1e10	1	0.0020	0	0.000805	0	2.35	0	7.6303	0	7.4827	0	2306	0	2252	0	1108.4	0	4.68	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	212.00	0	13.4050	0	34.9527	0	26.270	0	210.726	0	38.49	0	15.0	0	28.29	0	0.0040	0	0.000390	0	1.27	0	7.6304	0	7.4826	0	2305	0	2250	0	1107.1	0	4.68	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	210.00	0	13.4170	0	34.9537	0	26.269	0	208.739	0	37.02	0	14.5	0	-1e10	1	0.0040	0	0.000416	0	1.33	0	7.6293	0	7.4820	0	2305	0	2252	0	1111.5	0	4.56	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	208.00	0	13.4280	0	34.9547	0	26.267	0	206.752	0	36.32	0	14.2	0	-1e10	1	0.0060	0	0.000427	0	1.36	0	7.6296	0	7.4823	0	2305	0	2252	0	1111.0	0	4.64	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	206.00	0	13.4460	0	34.9567	0	26.265	0	204.765	0	35.81	0	14.0	0	-1e10	1	0.0040	0	0.000422	0	1.35	0	7.6291	0	7.4820	0	2305	0	2252	0	1112.7	0	4.68	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	204.00	0	13.5000	0	34.9597	0	26.256	0	202.778	0	35.60	0	13.9	0	-1e10	1	-0.0000	0	0.000405	0	1.31	0	7.6290	0	7.4826	0	2306	0	2252	0	1113.5	0	4.68	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	202.00	0	13.5220	0	34.9607	0	26.252	0	200.791	0	36.76	0	14.4	0	28.08	0	0.0020	0	0.000431	0	1.37	0	7.6377	0	7.4906	0	2306	0	2247	0	1089.1	0	4.60	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	200.00	0	13.5340	0	34.9627	0	26.251	0	198.803	0	39.50	0	15.5	0	-1e10	1	0.0030	0	0.000464	0	1.46	0	7.6495	0	7.5020	0	2306	0	2246	0	1059.4	0	4.64	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	198.00	0	13.5610	0	34.9637	0	26.246	0	196.816	0	43.66	0	17.1	0	-1e10	1	0.0040	0	0.000485	0	1.52	0	7.6678	0	7.5194	0	2307	0	2241	0	1012.9	0	4.44	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	196.00	0	13.5850	0	34.9657	0	26.243	0	194.829	0	49.90	0	19.6	0	-1e10	1	0.0040	0	0.000849	0	2.46	0	7.6825	0	7.5335	0	2307	0	2236	0	977.2	0	4.48	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	194.00	0	13.6120	0	34.9677	0	26.239	0	192.842	0	55.27	0	21.7	0	-1e10	1	0.0020	0	0.000507	0	1.57	0	7.6906	0	7.5415	0	2308	0	2234	0	958.0	0	4.52	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	192.00	0	13.6690	0	34.9677	0	26.227	0	190.855	0	59.10	0	23.2	0	25.53	0	0.0050	0	0.000507	0	1.57	0	7.6970	0	7.5478	0	2308	0	2229	0	942.5	0	4.52	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	190.00	0	13.7330	0	34.9707	0	26.216	0	188.868	0	60.71	0	23.9	0	-1e10	1	0.0050	0	0.000518	0	1.60	0	7.6943	0	7.5464	0	2308	0	2233	0	950.2	0	4.52	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	188.00	0	13.8330	0	34.9767	0	26.200	0	186.881	0	62.35	0	24.6	0	-1e10	1	0.0060	0	0.000507	0	1.57	0	7.7013	0	7.5543	0	2308	0	2230	0	934.5	0	4.48	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	186.00	0	13.8940	0	34.9827	0	26.192	0	184.893	0	65.12	0	25.7	0	-1e10	1	0.0040	0	0.000494	0	1.54	0	7.7100	0	7.5632	0	2309	0	2227	0	915.0	0	4.44	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	184.00	0	13.9290	0	34.9857	0	26.187	0	182.906	0	67.66	0	26.7	0	-1e10	1	0.0040	0	0.000534	0	1.64	0	7.7143	0	7.5676	0	2309	0	2226	0	905.7	0	4.44	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	182.00	0	13.9460	0	34.9877	0	26.185	0	180.919	0	69.55	0	27.5	0	24.33	0	0.0020	0	0.000521	0	1.61	0	7.7169	0	7.5700	0	2309	0	2223	0	899.1	0	4.48	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	180.00	0	13.9520	0	34.9887	0	26.184	0	178.932	0	70.75	0	28.0	0	-1e10	1	0.0040	0	0.000544	0	1.67	0	7.7180	0	7.5713	0	2309	0	2225	0	897.9	0	4.44	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	178.00	0	13.9540	0	34.9887	0	26.184	0	176.945	0	71.39	0	28.2	0	-1e10	1	0.0060	0	0.000499	0	1.55	0	7.7185	0	7.5717	0	2309	0	2225	0	897.0	0	4.32	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	176.00	0	13.9550	0	34.9887	0	26.183	0	174.957	0	71.66	0	28.3	0	-1e10	1	0.0030	0	0.000488	0	1.52	0	7.7181	0	7.5713	0	2309	0	2225	0	897.9	0	4.44	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	174.00	0	13.9820	0	34.9907	0	26.179	0	172.970	0	71.62	0	28.3	0	-1e10	1	0.0060	0	0.000473	0	1.48	0	7.7171	0	7.5707	0	2309	0	2225	0	900.5	0	4.36	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	172.00	0	14.0790	0	34.9937	0	26.161	0	170.983	0	71.87	0	28.5	0	24.11	0	0.0050	0	0.000523	0	1.61	0	7.7192	0	7.5736	0	2309	0	2222	0	895.4	0	4.36	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	170.00	0	14.1380	0	34.9977	0	26.152	0	168.995	0	72.86	0	28.9	0	-1e10	1	0.0040	0	0.000469	0	1.47	0	7.7231	0	7.5783	0	2310	0	2223	0	888.0	0	4.36	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	168.00	0	14.1710	0	34.9997	0	26.146	0	167.008	0	74.15	0	29.4	0	-1e10	1	0.0070	0	0.000492	0	1.53	0	7.7268	0	7.5821	0	2310	0	2221	0	880.3	0	4.36	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	166.00	0	14.1770	0	35.0007	0	26.146	0	165.020	0	75.42	0	29.9	0	-1e10	1	0.0050	0	0.000482	0	1.51	0	7.7291	0	7.5843	0	2310	0	2221	0	875.5	0	4.32	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	164.00	0	14.1830	0	35.0017	0	26.145	0	163.033	0	76.67	0	30.4	0	-1e10	1	0.0070	0	0.000486	0	1.52	0	7.7322	0	7.5873	0	2310	0	2220	0	868.8	0	4.28	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	162.00	0	14.1970	0	35.0037	0	26.143	0	161.046	0	78.61	0	31.2	0	22.94	0	0.0040	0	0.000497	0	1.55	0	7.7401	0	7.5947	0	2310	0	2215	0	851.1	0	4.28	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	160.00	0	14.2540	0	35.0087	0	26.135	0	159.058	0	81.27	0	32.3	0	-1e10	1	0.0060	0	0.000664	0	1.98	0	7.7467	0	7.6020	0	2311	0	2215	0	838.4	0	4.24	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	158.00	0	14.2840	0	35.0127	0	26.132	0	157.071	0	83.15	0	33.1	0	-1e10	1	0.0050	0	0.000456	0	1.44	0	7.7457	0	7.6013	0	2311	0	2215	0	841.0	0	4.24	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	156.00	0	14.2960	0	35.0137	0	26.130	0	155.083	0	83.29	0	33.1	0	-1e10	1	0.0070	0	0.000464	0	1.46	0	7.7434	0	7.5992	0	2311	0	2216	0	846.0	0	4.28	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	154.00	0	14.3240	0	35.0197	0	26.129	0	153.096	0	83.07	0	33.1	0	-1e10	1	0.0050	0	0.000447	0	1.42	0	7.7430	0	7.5991	0	2311	0	2217	0	847.4	0	4.20	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	152.00	0	14.3640	0	35.0287	0	26.127	0	151.108	0	82.54	0	32.9	0	22.76	0	0.0030	0	0.000421	0	1.35	0	7.7408	0	7.5973	0	2312	0	2215	0	851.5	0	4.20	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	150.00	0	14.4570	0	35.0457	0	26.120	0	149.121	0	81.46	0	32.5	0	-1e10	1	0.0010	0	0.000447	0	1.42	0	7.7350	0	7.5932	0	2313	0	2220	0	865.7	0	4.16	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	148.00	0	14.5910	0	35.0597	0	26.102	0	147.133	0	79.67	0	31.9	0	-1e10	1	0.0020	0	0.000380	0	1.24	0	7.7320	0	7.5921	0	2313	0	2221	0	873.1	0	4.04	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	146.00	0	14.6640	0	35.0667	0	26.092	0	145.145	0	79.66	0	31.9	0	-1e10	1	0.0050	0	0.000412	0	1.33	0	7.7384	0	7.5992	0	2314	0	2219	0	859.5	0	4.08	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	144.00	0	14.7290	0	35.0727	0	26.082	0	143.158	0	81.12	0	32.6	0	-1e10	1	0.0040	0	0.000443	0	1.40	0	7.7453	0	7.6065	0	2314	0	2216	0	845.3	0	4.08	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	142.00	0	14.7840	0	35.0757	0	26.072	0	141.170	0	83.29	0	33.5	0	21.90	0	0.0010	0	0.000395	0	1.28	0	7.7517	0	7.6131	0	2314	0	2212	0	831.3	0	4.12	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	139.90	0	14.8420	0	35.0787	0	26.062	0	139.083	0	85.70	0	34.5	0	-1e10	1	0.0080	0	0.000452	0	1.43	0	7.7590	0	7.6210	0	2315	0	2211	0	817.3	0	4.04	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	138.00	0	14.9210	0	35.0837	0	26.049	0	137.195	0	88.61	0	35.7	0	-1e10	1	0.0030	0	0.000404	0	1.30	0	7.7679	0	7.6305	0	2315	0	2208	0	799.6	0	4.12	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	136.00	0	14.9820	0	35.0838	0	26.035	0	135.207	0	92.07	0	37.2	0	-1e10	1	0.0091	0	0.000417	0	1.34	0	7.7749	0	7.6380	0	2315	0	2205	0	785.9	0	4.12	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	134.00	0	14.9870	0	35.0817	0	26.032	0	133.220	0	94.52	0	38.2	0	-1e10	1	0.0080	0	0.000408	0	1.31	0	7.7761	0	7.6391	0	2315	0	2205	0	783.7	0	4.12	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	132.00	0	14.9890	0	35.0807	0	26.031	0	131.232	0	95.78	0	38.7	0	20.52	0	0.0091	0	0.000428	0	1.37	0	7.7765	0	7.6393	0	2315	0	2203	0	782.2	0	4.04	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	130.00	0	14.9850	0	35.0787	0	26.030	0	129.244	0	96.57	0	39.0	0	-1e10	1	0.0121	0	0.000404	0	1.30	0	7.7771	0	7.6399	0	2315	0	2204	0	782.0	0	4.12	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	128.00	0	14.9910	0	35.0777	0	26.028	0	127.256	0	97.19	0	39.2	0	-1e10	1	0.0121	0	0.000602	0	1.82	0	7.7782	0	7.6410	0	2315	0	2204	0	780.0	0	4.16	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	126.00	0	15.0030	0	35.0798	0	26.027	0	125.269	0	97.67	0	39.4	0	-1e10	1	0.0121	0	0.000424	0	1.35	0	7.7789	0	7.6417	0	2315	0	2204	0	778.8	0	4.08	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	124.00	0	15.0330	0	35.0838	0	26.024	0	123.281	0	98.07	0	39.6	0	-1e10	1	0.0121	0	0.000430	0	1.37	0	7.7799	0	7.6431	0	2315	0	2203	0	777.1	0	4.04	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	122.00	0	15.0980	0	35.0898	0	26.014	0	121.293	0	98.96	0	40.0	0	19.68	0	0.0222	0	0.000413	0	1.33	0	7.7845	0	7.6482	0	2315	0	2200	0	767.7	0	4.00	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	120.00	0	15.1930	0	35.0948	0	25.997	0	119.305	0	100.53	0	40.7	0	-1e10	1	0.0282	0	0.000474	0	1.48	0	7.7861	0	7.6511	0	2316	0	2201	0	765.8	0	3.96	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	118.00	0	15.3470	0	35.1098	0	25.974	0	117.317	0	100.55	0	40.9	0	-1e10	1	0.0403	0	0.000406	0	1.31	0	7.7846	0	7.6518	0	2316	0	2201	0	769.4	0	3.92	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	116.00	0	15.5550	0	35.1338	0	25.946	0	115.329	0	101.61	0	41.5	0	-1e10	1	0.0564	0	0.000389	0	1.26	0	7.7888	0	7.6586	0	2318	0	2200	0	762.2	0	3.80	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	114.00	0	15.6310	0	35.1408	0	25.934	0	113.342	0	102.81	0	42.0	0	-1e10	1	0.0635	0	0.000415	0	1.33	0	7.7905	0	7.6612	0	2318	0	2199	0	759.4	0	3.92	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	112.00	0	15.6910	0	35.1538	0	25.931	0	111.354	0	103.01	0	42.2	0	18.74	0	0.0726	0	0.000454	0	1.43	0	7.7892	0	7.6606	0	2319	0	2198	0	761.6	0	3.92	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	110.00	0	15.7310	0	35.1628	0	25.928	0	109.366	0	102.78	0	42.1	0	-1e10	1	0.0685	0	0.000476	0	1.49	0	7.7876	0	7.6597	0	2319	0	2201	0	765.7	0	3.84	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	108.00	0	15.7570	0	35.1698	0	25.928	0	107.378	0	102.35	0	42.0	0	-1e10	1	0.0736	0	0.000437	0	1.39	0	7.7872	0	7.6597	0	2320	0	2201	0	766.8	0	3.84	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	106.10	0	15.7900	0	35.1758	0	25.925	0	105.489	0	101.87	0	41.8	0	-1e10	1	0.0847	0	0.000459	0	1.45	0	7.7859	0	7.6587	0	2320	0	2202	0	769.8	0	3.84	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	104.00	0	15.9430	0	35.1968	0	25.906	0	103.402	0	100.86	0	41.5	0	-1e10	1	0.0796	0	0.000435	0	1.38	0	7.7821	0	7.6572	0	2321	0	2203	0	778.0	0	3.76	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	102.00	0	16.0690	0	35.2028	0	25.882	0	101.414	0	99.76	0	41.2	0	18.95	0	0.0947	0	0.000576	0	1.75	0	7.7817	0	7.6584	0	2321	0	2201	0	778.5	0	3.76	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	100.00	0	16.1820	0	35.2028	0	25.856	0	99.426	0	99.75	0	41.2	0	-1e10	1	0.1320	0	0.000444	0	1.41	0	7.7838	0	7.6620	0	2321	0	2201	0	775.5	0	3.73	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	98.00	0	16.2670	0	35.2038	0	25.837	0	97.438	0	100.23	0	41.5	0	-1e10	1	0.1240	0	0.000490	0	1.53	0	7.7856	0	7.6648	0	2321	0	2200	0	772.4	0	3.76	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	96.00	0	16.2890	0	35.1998	0	25.829	0	95.450	0	101.05	0	41.9	0	18.09	0	0.1391	0	0.000483	0	1.51	0	7.7876	0	7.6669	0	2321	0	2197	0	767.8	0	3.69	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	94.00	0	16.4990	0	35.2038	0	25.783	0	93.462	0	101.91	0	42.4	0	-1e10	1	0.1804	0	0.000575	0	1.75	0	7.7889	0	7.6711	0	2321	0	2198	0	766.6	0	3.73	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	92.00	0	16.6170	0	35.1978	0	25.751	0	91.474	0	103.55	0	43.2	0	17.40	0	0.1804	0	0.000618	0	1.86	0	7.7917	0	7.6754	0	2320	0	2194	0	760.7	0	3.69	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	90.00	0	16.6730	0	35.1938	0	25.734	0	89.485	0	105.04	0	43.8	0	-1e10	1	0.1834	0	0.000601	0	1.82	0	7.7931	0	7.6775	0	2320	0	2194	0	758.8	0	3.69	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	88.00	0	16.6980	0	35.1888	0	25.724	0	87.497	0	106.27	0	44.4	0	-1e10	1	0.1986	0	0.000627	0	1.88	0	7.7944	0	7.6791	0	2320	0	2194	0	756.5	0	3.73	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	86.00	0	16.7020	0	35.1858	0	25.721	0	85.509	0	106.90	0	44.6	0	17.21	0	0.2026	0	0.000577	0	1.75	0	7.7945	0	7.6790	0	2320	0	2191	0	755.8	0	3.69	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	84.00	0	16.7010	0	35.1808	0	25.717	0	83.521	0	107.34	0	44.8	0	-1e10	1	0.2046	0	0.000599	0	1.81	0	7.7945	0	7.6791	0	2319	0	2193	0	756.4	0	3.73	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	82.00	0	16.6990	0	35.1748	0	25.713	0	81.533	0	107.69	0	45.0	0	17.28	0	0.2197	0	0.000682	0	2.03	0	7.7950	0	7.6793	0	2319	0	2191	0	754.8	0	3.61	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	80.00	0	16.6980	0	35.1718	0	25.711	0	79.544	0	107.93	0	45.1	0	-1e10	1	0.2369	0	0.000745	0	2.19	0	7.7951	0	7.6795	0	2319	0	2192	0	755.4	0	3.61	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	78.00	0	16.6980	0	35.1718	0	25.711	0	77.556	0	108.05	0	45.1	0	-1e10	1	0.2338	0	0.000555	0	1.70	0	7.7948	0	7.6791	0	2319	0	2192	0	756.1	0	3.57	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	76.00	0	16.6990	0	35.1718	0	25.711	0	75.568	0	108.12	0	45.1	0	17.13	0	0.2419	0	0.000645	0	1.93	0	7.7948	0	7.6789	0	2319	0	2191	0	755.7	0	3.69	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	74.00	0	16.7010	0	35.1718	0	25.710	0	73.580	0	108.16	0	45.2	0	-1e10	1	0.2399	0	0.000645	0	1.93	0	7.7949	0	7.6791	0	2319	0	2192	0	756.2	0	3.69	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	72.00	0	16.7040	0	35.1718	0	25.709	0	71.591	0	108.18	0	45.2	0	17.14	0	0.2459	0	0.000640	0	1.92	0	7.7949	0	7.6789	0	2319	0	2191	0	755.9	0	3.69	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	70.00	0	16.7050	0	35.1708	0	25.708	0	69.603	0	108.18	0	45.2	0	-1e10	1	0.2479	0	0.000816	0	2.38	0	7.7951	0	7.6792	0	2319	0	2193	0	756.3	0	3.73	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	68.00	0	16.7080	0	35.1708	0	25.707	0	67.615	0	108.21	0	45.2	0	-1e10	1	0.2540	0	0.000575	0	1.75	0	7.7947	0	7.6788	0	2319	0	2193	0	757.2	0	3.76	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	66.00	0	16.7090	0	35.1708	0	25.707	0	65.626	0	108.17	0	45.2	0	-1e10	1	0.2439	0	0.000621	0	1.87	0	7.7949	0	7.6789	0	2319	0	2193	0	757.1	0	3.65	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	64.00	0	16.7680	0	35.1678	0	25.691	0	63.638	0	108.12	0	45.2	0	17.25	0	0.2459	0	0.000590	0	1.79	0	7.7943	0	7.6790	0	2318	0	2190	0	757.7	0	3.80	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	62.00	0	16.9830	0	35.1568	0	25.631	0	61.650	0	108.04	0	45.3	0	17.18	0	0.3044	0	0.000682	0	2.03	0	7.7918	0	7.6796	0	2317	0	2189	0	762.7	0	3.61	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	60.00	0	17.2510	0	35.1428	0	25.557	0	59.661	0	108.75	0	45.9	0	-1e10	1	0.3659	0	0.000667	0	1.99	0	7.7925	0	7.6841	0	2316	0	2188	0	762.4	0	3.76	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	58.00	0	17.4650	0	35.1378	0	25.501	0	57.673	0	110.34	0	46.7	0	-1e10	1	0.4012	0	0.000697	0	2.07	0	7.7955	0	7.6899	0	2316	0	2186	0	757.0	0	3.73	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	56.00	0	17.6040	0	35.1468	0	25.474	0	55.684	0	112.30	0	47.7	0	16.10	0	0.4586	0	0.000769	0	2.25	0	7.7968	0	7.6930	0	2316	0	2183	0	754.3	0	3.65	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	54.00	0	17.6950	0	35.1688	0	25.469	0	53.696	0	113.17	0	48.1	0	-1e10	1	0.4959	0	0.000772	0	2.26	0	7.7960	0	7.6935	0	2318	0	2186	0	757.2	0	3.69	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	52.00	0	17.8060	0	35.1888	0	25.457	0	51.707	0	112.97	0	48.2	0	15.64	0	0.5312	0	0.000828	0	2.41	0	7.7942	0	7.6932	0	2319	0	2185	0	760.8	0	3.69	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	50.00	0	17.9480	0	35.1958	0	25.427	0	49.719	0	113.19	0	48.4	0	-1e10	1	0.5544	0	0.000811	0	2.36	0	7.7953	0	7.6963	0	2319	0	2186	0	759.6	0	3.73	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	48.00	0	18.1850	0	35.1848	0	25.360	0	47.730	0	116.05	0	49.8	0	-1e10	1	0.5776	0	0.000898	0	2.59	0	7.8084	0	7.7123	0	2318	0	2179	0	734.9	0	3.65	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	46.00	0	18.2780	0	35.1818	0	25.335	0	45.742	0	122.10	0	52.5	0	14.32	0	0.5907	0	0.001294	0	3.62	0	7.8166	0	7.7215	0	2319	0	2173	0	719.3	0	3.65	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	44.00	0	18.4520	0	35.1828	0	25.292	0	43.753	0	125.93	0	54.3	0	-1e10	1	0.5443	0	0.000822	0	2.39	0	7.8204	0	7.7277	0	2319	0	2173	0	713.2	0	3.65	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	41.90	0	18.7930	0	35.1648	0	25.192	0	41.665	0	130.00	0	56.4	0	13.73	0	0.4768	0	0.000844	0	2.45	0	7.8246	0	7.7365	0	2317	0	2166	0	705.2	0	3.76	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	40.00	0	19.0910	0	35.1618	0	25.114	0	39.776	0	133.89	0	58.4	0	-1e10	1	0.4788	0	0.000766	0	2.24	0	7.8251	0	7.7413	0	2317	0	2166	0	705.2	0	3.73	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	38.00	0	19.4770	0	35.1368	0	24.995	0	37.787	0	139.21	0	61.2	0	-1e10	1	0.4979	0	0.000810	0	2.36	0	7.8311	0	7.7527	0	2316	0	2159	0	694.5	0	3.69	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	36.00	0	19.7970	0	35.1208	0	24.900	0	35.799	0	146.14	0	64.6	0	12.13	0	0.5645	0	0.000882	0	2.55	0	7.8357	0	7.7616	0	2315	0	2153	0	686.1	0	3.61	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	34.00	0	20.3040	0	35.0738	0	24.730	0	33.810	0	152.86	0	68.2	0	-1e10	1	0.5937	0	0.001013	0	2.89	0	7.8407	0	7.7738	0	2312	0	2147	0	677.5	0	3.65	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	31.90	0	20.6810	0	35.0348	0	24.599	0	31.722	0	166.53	0	74.8	0	10.80	0	0.6219	0	0.001048	0	2.98	0	7.8533	0	7.7916	0	2310	0	2136	0	655.1	0	3.53	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	30.20	0	20.8240	0	35.0308	0	24.558	0	30.032	0	173.39	0	78.0	0	-1e10	1	0.6511	0	0.000976	0	2.79	0	7.8564	0	7.7967	0	2310	0	2135	0	650.4	0	3.49	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	28.00	0	21.0310	0	35.0188	0	24.492	0	27.844	0	177.22	0	80.0	0	-1e10	1	0.7086	0	0.001041	0	2.96	0	7.8603	0	7.8035	0	2309	0	2132	0	644.0	0	3.45	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	25.70	0	21.9630	0	34.9998	0	24.220	0	25.557	0	193.00	0	88.6	0	9.50	0	0.7106	0	0.001227	0	3.44	0	7.8728	0	7.8293	0	2309	0	2118	0	622.9	0	3.41	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	24.30	0	22.2790	0	35.0218	0	24.148	0	24.165	0	204.08	0	94.2	0	-1e10	1	0.6401	0	0.001196	0	3.36	0	7.8756	0	7.8367	0	2311	0	2117	0	619.3	0	3.41	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	22.00	0	22.4680	0	34.9818	0	24.064	0	21.878	0	207.85	0	96.3	0	7.61	0	0.6522	0	0.001423	0	3.95	0	7.8822	0	7.8459	0	2308	0	2110	0	607.9	0	3.33	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	20.00	0	22.5880	0	34.8947	0	23.964	0	19.889	0	211.49	0	98.1	0	-1e10	1	0.6189	0	0.001625	0	4.48	0	7.8943	0	7.8596	0	2303	0	2100	0	587.9	0	3.41	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	18.00	0	22.6380	0	34.8607	0	23.924	0	17.900	0	213.91	0	99.3	0	-1e10	1	0.6239	0	0.001543	0	4.26	0	7.9004	0	7.8663	0	2300	0	2095	0	578.1	0	3.33	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	16.00	0	22.6900	0	34.8247	0	23.882	0	15.911	0	215.85	0	100.2	0	5.63	0	0.6048	0	0.001493	0	4.14	0	7.9074	0	7.8740	0	2298	0	2088	0	566.7	0	3.45	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	14.10	0	22.7210	0	34.8087	0	23.861	0	14.022	0	217.36	0	101.0	0	-1e10	1	0.6380	4	0.001584	0	4.37	0	7.9120	0	7.8789	0	2297	0	2086	0	560.0	0	3.37	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	12.00	0	22.7300	0	34.8047	0	23.855	0	11.934	0	218.07	0	101.3	0	4.79	0	0.6048	4	0.001571	0	4.34	0	7.9135	0	7.8805	0	2297	0	2084	0	557.6	0	3.45	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	10.00	0	22.7300	0	34.8057	0	23.855	0	9.945	0	218.32	0	101.4	0	-1e10	1	0.6048	4	0.001652	0	4.55	0	7.9146	0	7.8815	0	2297	0	2085	0	556.2	0	3.17	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	8.00	0	22.7290	0	34.8057	0	23.856	0	7.956	0	218.40	0	101.5	0	4.90	0	0.6048	4	0.001504	0	4.16	0	7.9152	0	7.8820	0	2297	0	2084	0	555.3	0	3.21	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	6.00	0	22.7290	0	34.8057	0	23.855	0	5.967	0	218.47	0	101.5	0	-1e10	1	0.6048	4	0.001500	0	4.15	0	7.9153	0	7.8821	0	2297	0	2084	0	555.4	0	3.33	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0	4.30	0	22.7290	0	34.8057	0	23.855	0	4.276	0	218.51	0	101.5	0	-1e10	1	0.6048	4	0.001582	0	4.37	0	7.9158	0	7.8825	0	2297	0	2084	0	554.8	0	3.41	1
7902102	39	C	07/25/2025	14:04	269.726	-2.168	0	0																																		
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	1997.47	0	2.2400	0	34.6463	0	27.670	0	1977.038	0	90.48	8	27.5	8	39.82	0	0.0091	0	0.000248	0	0.90	0	7.7612	0	7.5191	4	2411	4	2341	4	646.7	4	6.42	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	1948.58	0	2.3295	0	34.6413	0	27.658	0	1928.870	0	96.81	0	29.4	0	40.00	0	0.0080	0	0.000263	0	0.94	0	7.7541	0	7.5122	0	2414	0	2347	0	663.2	0	6.38	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	1899.14	0	2.3776	0	34.6383	0	27.652	0	1880.148	0	95.02	0	28.9	0	39.74	0	0.0070	0	0.000250	0	0.90	0	7.7499	0	7.5074	0	2413	0	2348	0	673.8	0	6.50	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	1849.37	0	2.4120	0	34.6363	0	27.647	0	1831.090	0	94.25	0	28.7	0	39.92	0	0.0070	0	0.000268	0	0.95	0	7.7502	0	7.5063	0	2413	0	2348	0	677.3	0	6.38	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	1799.58	0	2.4964	0	34.6333	0	27.637	0	1782.001	0	92.17	0	28.1	0	40.12	0	0.0101	0	0.000268	0	0.95	0	7.7441	0	7.5003	0	2412	0	2349	0	691.6	0	6.46	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	1749.76	0	2.5535	0	34.6303	0	27.630	0	1732.871	0	90.54	0	27.7	0	40.28	0	0.0101	0	0.000285	0	1.00	0	7.7396	0	7.4952	0	2410	0	2349	0	703.2	0	6.46	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	1699.61	0	2.6182	0	34.6263	0	27.621	0	1683.403	0	89.81	0	27.5	0	40.23	0	0.0111	0	0.000309	0	1.06	0	7.7377	0	7.4926	0	2408	0	2347	0	709.9	0	6.34	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	1649.96	0	2.7361	0	34.6203	0	27.605	0	1634.418	0	88.33	0	27.1	0	40.01	0	0.0111	0	0.000301	0	1.04	0	7.7321	0	7.4874	0	2403	0	2344	0	723.1	0	6.46	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	1599.66	0	2.8642	0	34.6133	0	27.588	0	1584.780	0	86.44	0	26.6	0	40.33	0	0.0060	0	0.000260	0	0.93	0	7.7225	0	7.4789	0	2398	0	2342	0	743.5	0	6.34	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	1549.25	0	2.9352	0	34.6083	0	27.578	0	1535.022	0	85.50	0	26.4	0	40.26	0	0.0101	0	0.000262	0	0.94	0	7.7229	0	7.4783	0	2394	0	2339	0	746.4	0	6.22	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	1499.15	0	3.0232	0	34.6053	0	27.567	0	1485.558	0	84.41	0	26.1	0	40.45	0	0.0121	0	0.000276	0	0.97	0	7.7187	0	7.4739	0	2392	0	2338	0	758.2	0	6.26	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	1449.84	0	3.1127	0	34.6003	0	27.555	0	1436.862	0	82.83	0	25.7	0	40.72	0	0.0091	0	0.000313	0	1.07	0	7.7124	0	7.4678	0	2388	0	2337	0	773.6	0	6.22	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	1399.64	0	3.2623	0	34.5963	0	27.537	0	1387.277	0	79.55	0	24.7	0	40.72	0	0.0101	0	0.000241	0	0.88	0	7.7035	0	7.4601	0	2385	0	2337	0	795.0	0	6.30	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	1349.76	0	3.3758	0	34.5953	0	27.526	0	1337.995	0	77.65	0	24.2	0	40.83	0	0.0121	0	0.000311	0	1.06	0	7.6994	0	7.4562	0	2384	0	2336	0	807.5	0	6.14	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	1299.52	0	3.5707	0	34.5873	0	27.500	0	1288.347	0	75.40	0	23.6	0	40.97	0	0.0121	0	0.000255	0	0.92	0	7.6934	0	7.4516	0	2378	0	2332	0	823.3	0	6.18	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	1249.83	0	3.6972	0	34.5823	0	27.484	0	1239.230	0	74.45	0	23.4	0	40.82	0	0.0101	0	0.000268	0	0.95	0	7.6928	0	7.4509	0	2374	0	2329	0	828.5	0	6.22	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	1199.87	0	3.8170	0	34.5773	0	27.467	0	1189.835	0	73.66	0	23.2	0	41.02	0	0.0111	0	0.000262	0	0.93	0	7.6897	0	7.4479	0	2371	0	2326	0	839.0	0	6.06	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	1149.32	0	3.9957	0	34.5733	0	27.446	0	1139.845	0	73.18	0	23.2	0	40.78	0	0.0111	0	0.000265	0	0.94	0	7.6876	0	7.4465	0	2366	0	2323	0	847.6	0	6.10	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	1099.80	0	4.0859	0	34.5673	0	27.431	0	1090.862	0	73.50	0	23.3	0	40.59	0	0.0091	0	0.000261	0	0.93	0	7.6896	0	7.4476	0	2363	0	2319	0	847.5	0	5.98	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	1050.06	0	4.1783	0	34.5633	0	27.418	0	1041.649	0	74.65	0	23.7	0	40.52	0	0.0111	0	0.000276	0	0.97	0	7.6930	0	7.4500	0	2360	0	2315	0	844.6	0	5.90	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	999.64	0	4.4452	0	34.5563	0	27.384	0	991.752	0	75.14	0	24.0	0	40.41	0	0.0070	0	0.000264	0	0.94	0	7.6916	0	7.4504	0	2353	0	2308	0	851.3	0	5.71	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	979.10	0	4.5570	0	-1e10	8	27.369	8	971.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	978.00	0	4.5670	0	34.5533	0	27.368	0	970.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	976.00	0	4.5710	0	34.5533	0	27.368	0	968.354	0	73.54	0	23.6	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6910	0	7.4514	0	2350	0	2308	0	855.6	0	5.79	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	974.00	0	4.5780	0	34.5533	0	27.367	0	966.374	0	73.19	0	23.5	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6906	0	7.4510	0	2350	0	2308	0	856.7	0	5.79	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	972.00	0	4.5830	0	34.5543	0	27.367	0	964.394	0	72.91	0	23.4	0	-1e10	1	0.0121	0	0.000262	0	0.93	0	7.6901	0	7.4506	0	2350	0	2309	0	858.0	0	5.75	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	970.00	0	4.5940	0	34.5543	0	27.366	0	962.414	0	72.66	0	23.3	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6893	0	7.4499	0	2350	0	2309	0	859.9	0	5.83	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	968.00	0	4.6170	0	34.5543	0	27.363	0	960.435	0	72.24	0	23.2	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6877	0	7.4487	0	2349	0	2309	0	863.5	0	5.79	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	966.00	0	4.6450	0	34.5533	0	27.360	0	958.455	0	71.58	0	23.0	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6847	0	7.4463	0	2348	0	2309	0	870.0	0	5.75	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	964.00	0	4.6530	0	34.5533	0	27.359	0	956.475	0	71.09	0	22.9	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6844	0	7.4461	0	2348	0	2309	0	870.7	0	5.75	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	962.00	0	4.6600	0	34.5543	0	27.359	0	954.495	0	70.68	0	22.7	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6839	0	7.4457	0	2349	0	2309	0	872.2	0	5.75	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	960.00	0	4.6810	0	34.5543	0	27.356	0	952.515	0	70.04	0	22.5	0	-1e10	1	0.0101	0	0.000257	0	0.92	0	7.6809	0	7.4432	0	2348	0	2310	0	878.7	0	5.71	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	958.00	0	4.7000	0	34.5543	0	27.354	0	950.535	0	69.18	0	22.3	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6794	0	7.4421	0	2348	0	2310	0	882.1	0	5.83	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	956.00	0	4.7140	0	34.5533	0	27.352	0	948.556	0	69.03	0	22.2	0	-1e10	1	0.0080	0	0.000266	0	0.95	0	7.6803	0	7.4430	0	2347	0	2309	0	880.3	0	5.75	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	954.00	0	4.7180	0	34.5543	0	27.352	0	946.576	0	68.94	0	22.2	0	-1e10	1	0.0121	0	0.000268	0	0.95	0	7.6794	0	7.4421	0	2348	0	2309	0	882.6	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	952.00	0	4.7200	0	34.5543	0	27.352	0	944.596	0	68.86	0	22.2	0	40.72	0	0.0111	0	0.000262	0	0.93	0	7.6792	0	7.4413	0	2348	0	2306	0	881.8	0	5.79	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	950.00	0	4.7250	0	34.5543	0	27.351	0	942.616	0	68.67	0	22.1	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6788	0	7.4416	0	2348	0	2309	0	884.2	0	5.79	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	948.00	0	4.7380	0	34.5543	0	27.350	0	940.636	0	68.40	0	22.0	0	-1e10	1	0.0121	0	0.000247	0	0.89	0	7.6774	0	7.4405	0	2347	0	2310	0	887.4	0	5.75	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	946.00	0	4.7480	0	34.5543	0	27.349	0	938.656	0	68.04	0	21.9	0	-1e10	1	0.0091	0	0.000314	0	1.07	0	7.6764	0	7.4396	0	2347	0	2310	0	889.8	0	5.83	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	944.00	0	4.7560	0	34.5543	0	27.348	0	936.676	0	67.63	0	21.8	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6759	0	7.4392	0	2347	0	2310	0	891.2	0	5.75	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	942.00	0	4.7650	0	34.5553	0	27.348	0	934.696	0	67.27	0	21.7	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.6755	0	7.4388	0	2347	0	2310	0	892.4	0	5.79	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	940.00	0	4.7710	0	34.5553	0	27.347	0	932.716	0	66.97	0	21.6	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6747	0	7.4382	0	2347	0	2310	0	894.2	0	5.79	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	938.00	0	4.7740	0	34.5553	0	27.347	0	930.736	0	66.73	0	21.5	0	-1e10	1	0.0121	0	0.000255	0	0.92	0	7.6750	0	7.4384	0	2347	0	2310	0	893.8	0	5.75	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	936.00	0	4.7770	0	34.5553	0	27.346	0	928.756	0	66.57	0	21.5	0	-1e10	1	0.0111	0	0.000336	0	1.13	0	7.6747	0	7.4381	0	2347	0	2310	0	894.6	0	5.79	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	934.00	0	4.7890	0	34.5553	0	27.345	0	926.776	0	66.55	0	21.5	0	-1e10	1	0.0121	0	0.000258	0	0.92	0	7.6754	0	7.4388	0	2347	0	2310	0	893.3	0	5.75	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	932.00	0	4.7990	0	34.5543	0	27.343	0	924.795	0	66.66	0	21.5	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.6756	0	7.4391	0	2346	0	2309	0	892.8	0	5.71	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	930.00	0	4.8030	0	34.5543	0	27.343	0	922.815	0	66.79	0	21.6	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6763	0	7.4396	0	2346	0	2309	0	891.6	0	5.75	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	928.00	0	4.8050	0	34.5543	0	27.342	0	920.835	0	67.02	0	21.6	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6767	0	7.4400	0	2346	0	2309	0	890.8	0	5.75	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	926.00	0	4.8120	0	34.5543	0	27.342	0	918.855	0	67.10	0	21.7	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	7.6758	0	7.4391	0	2346	0	2309	0	893.1	0	5.75	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	924.00	0	4.8200	0	34.5543	0	27.341	0	916.875	0	67.08	0	21.7	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6757	0	7.4391	0	2346	0	2309	0	893.5	0	5.75	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	922.00	0	4.8390	0	34.5543	0	27.338	0	914.895	0	66.93	0	21.6	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6744	0	7.4382	0	2346	0	2309	0	896.4	0	5.79	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	920.00	0	4.8640	0	34.5553	0	27.336	0	912.914	0	66.17	0	21.4	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6702	0	7.4346	0	2346	0	2310	0	906.1	0	5.79	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	918.00	0	4.8710	0	34.5553	0	27.336	0	910.934	0	65.44	0	21.2	0	-1e10	1	0.0121	0	0.000301	0	1.04	0	7.6705	0	7.4349	0	2345	0	2310	0	905.6	0	5.79	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	916.00	0	4.8820	0	34.5563	0	27.335	0	908.954	0	64.91	0	21.0	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.6687	0	7.4334	0	2346	0	2310	0	909.9	0	5.87	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	914.00	0	4.8930	0	34.5563	0	27.334	0	906.974	0	64.20	0	20.8	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6666	0	7.4316	0	2346	0	2311	0	914.8	0	5.87	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	912.00	0	4.8940	0	34.5563	0	27.334	0	904.993	0	63.70	0	20.6	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6671	0	7.4320	0	2346	0	2311	0	914.0	0	5.71	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	910.00	0	4.8960	0	34.5573	0	27.334	0	903.013	0	63.53	0	20.5	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6674	0	7.4322	0	2346	0	2311	0	913.6	0	5.79	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	908.00	0	4.8980	0	34.5573	0	27.334	0	901.033	0	63.38	0	20.5	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6672	0	7.4320	0	2346	0	2311	0	914.3	0	5.79	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	906.00	0	4.8960	0	34.5563	0	27.333	0	899.052	0	63.30	0	20.5	0	-1e10	1	0.0101	0	0.000262	0	0.94	0	7.6678	0	7.4324	0	2346	0	2310	0	913.1	0	5.79	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	904.00	0	4.8970	0	34.5563	0	27.333	0	897.072	0	63.56	0	20.6	0	-1e10	1	0.0121	0	0.000258	0	0.92	0	7.6690	0	7.4334	0	2345	0	2310	0	910.5	0	5.79	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	902.00	0	4.9050	0	34.5563	0	27.332	0	895.091	0	63.62	0	20.6	0	40.98	0	0.0141	0	0.000282	0	0.99	0	7.6679	0	7.4318	0	2345	0	2307	0	911.8	0	5.75	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	900.00	0	4.9190	0	34.5563	0	27.331	0	893.111	0	63.34	0	20.5	0	-1e10	1	0.0121	0	0.000278	0	0.97	0	7.6657	0	7.4306	0	2345	0	2311	0	918.2	0	5.71	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	898.00	0	4.9310	0	34.5563	0	27.329	0	891.131	0	62.83	0	20.3	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6647	0	7.4298	0	2345	0	2311	0	920.7	0	5.83	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	896.00	0	4.9400	0	34.5553	0	27.328	0	889.150	0	62.93	0	20.4	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	7.6672	0	7.4321	0	2344	0	2309	0	915.1	0	5.71	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	894.00	0	4.9420	0	34.5553	0	27.327	0	887.170	0	63.32	0	20.5	0	-1e10	1	0.0101	0	0.000352	0	1.17	0	7.6683	0	7.4330	0	2344	0	2309	0	912.9	0	5.71	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	892.00	0	4.9440	0	34.5553	0	27.327	0	885.189	0	63.52	0	20.6	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6682	0	7.4329	0	2344	0	2309	0	913.2	0	5.79	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	890.00	0	4.9500	0	34.5543	0	27.326	0	883.209	0	63.73	0	20.6	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6685	0	7.4332	0	2344	0	2308	0	912.7	0	5.79	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	888.00	0	4.9610	0	34.5543	0	27.324	0	881.228	0	63.92	0	20.7	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6683	0	7.4331	0	2344	0	2308	0	913.3	0	5.71	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	886.00	0	4.9810	0	34.5543	0	27.322	0	879.248	0	63.75	0	20.7	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6656	0	7.4309	0	2343	0	2309	0	919.5	0	5.71	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	884.00	0	4.9900	0	34.5543	0	27.321	0	877.267	0	63.21	0	20.5	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.6649	0	7.4302	0	2343	0	2309	0	921.4	0	5.75	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	882.00	0	4.9870	0	34.5523	0	27.320	0	875.286	0	63.83	0	20.7	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.6699	0	7.4346	0	2342	0	2307	0	910.0	0	5.79	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	880.00	0	4.9900	0	34.5523	0	27.319	0	873.306	0	64.66	0	21.0	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.6715	0	7.4359	0	2342	0	2306	0	906.8	0	5.71	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	878.00	0	4.9920	0	34.5513	0	27.318	0	871.325	0	65.19	0	21.1	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6725	0	7.4368	0	2342	0	2305	0	904.6	0	5.71	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	876.00	0	4.9960	0	34.5503	0	27.317	0	869.345	0	66.10	0	21.4	0	-1e10	1	0.0111	0	0.000284	0	0.99	0	7.6758	0	7.4397	0	2341	0	2304	0	897.3	0	5.75	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	874.00	0	5.0040	0	34.5503	0	27.316	0	867.364	0	66.51	0	21.6	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6745	0	7.4386	0	2341	0	2304	0	900.3	0	5.75	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	872.00	0	5.0130	0	34.5503	0	27.315	0	865.383	0	66.54	0	21.6	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6737	0	7.4379	0	2341	0	2304	0	902.4	0	5.79	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	870.00	0	5.0160	0	34.5503	0	27.315	0	863.403	0	66.49	0	21.6	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6736	0	7.4378	0	2341	0	2304	0	902.8	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	868.00	0	5.0160	0	34.5503	0	27.315	0	861.422	0	66.53	0	21.6	0	-1e10	1	0.0091	0	0.000323	0	1.09	0	7.6736	0	7.4377	0	2341	0	2304	0	903.0	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	866.00	0	5.0160	0	34.5503	0	27.315	0	859.441	0	66.57	0	21.6	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6737	0	7.4377	0	2341	0	2304	0	903.0	0	5.75	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	864.00	0	5.0160	0	34.5503	0	27.315	0	857.460	0	66.81	0	21.7	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6746	0	7.4385	0	2341	0	2304	0	901.1	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	862.00	0	5.0170	0	34.5493	0	27.314	0	855.480	0	67.10	0	21.8	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6757	0	7.4394	0	2341	0	2303	0	898.7	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	860.00	0	5.0170	0	34.5493	0	27.314	0	853.499	0	67.37	0	21.9	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6769	0	7.4404	0	2341	0	2303	0	896.3	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	858.00	0	5.0160	0	34.5493	0	27.314	0	851.518	0	67.82	0	22.0	0	-1e10	1	0.0121	0	0.000269	0	0.95	0	7.6780	0	7.4413	0	2341	0	2302	0	894.0	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	856.00	0	5.0260	0	34.5483	0	27.312	0	849.537	0	68.32	0	22.2	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6784	0	7.4417	0	2340	0	2302	0	893.2	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	854.00	0	5.0500	0	34.5483	0	27.309	0	847.556	0	68.38	0	22.2	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6770	0	7.4407	0	2340	0	2302	0	896.5	0	5.71	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	852.00	0	5.0610	0	34.5483	0	27.308	0	845.575	0	68.38	0	22.2	0	40.42	0	0.0091	0	0.000273	0	0.96	0	7.6768	0	7.4399	0	2339	0	2298	0	895.7	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	850.00	0	5.1010	0	34.5493	0	27.304	0	843.595	0	67.78	0	22.0	0	-1e10	1	0.0101	0	0.000297	0	1.03	0	7.6724	0	7.4371	0	2339	0	2302	0	907.2	0	5.71	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	848.00	0	5.1250	0	34.5493	0	27.301	0	841.614	0	66.74	0	21.7	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6703	0	7.4355	0	2339	0	2302	0	911.9	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	846.00	0	5.1410	0	34.5493	0	27.299	0	839.633	0	65.87	0	21.4	0	-1e10	1	0.0091	0	0.000311	0	1.06	0	7.6690	0	7.4345	0	2338	0	2303	0	915.0	0	5.75	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	844.00	0	5.1520	0	34.5493	0	27.298	0	837.652	0	65.32	0	21.3	0	-1e10	1	0.0111	0	0.000287	0	1.00	0	7.6688	0	7.4344	0	2338	0	2302	0	915.7	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	842.00	0	5.1610	0	34.5493	0	27.297	0	835.671	0	65.05	0	21.2	0	-1e10	1	0.0111	0	0.000274	0	0.96	0	7.6684	0	7.4340	0	2338	0	2302	0	916.8	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	840.00	0	5.1680	0	34.5493	0	27.296	0	833.690	0	64.84	0	21.1	0	-1e10	1	0.0121	0	0.000261	0	0.93	0	7.6686	0	7.4343	0	2338	0	2302	0	916.5	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	838.00	0	5.1730	0	34.5503	0	27.296	0	831.709	0	64.73	0	21.1	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6693	0	7.4348	0	2338	0	2302	0	915.4	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	836.00	0	5.1930	0	34.5493	0	27.293	0	829.728	0	64.71	0	21.1	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6690	0	7.4347	0	2337	0	2302	0	916.1	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	833.90	0	5.2090	0	34.5483	0	27.291	0	827.648	0	64.80	0	21.1	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6696	0	7.4355	0	2337	0	2301	0	914.7	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	832.00	0	5.2110	0	34.5483	0	27.290	0	825.766	0	65.13	0	21.2	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6711	0	7.4367	0	2337	0	2300	0	911.6	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	830.00	0	5.2120	0	34.5483	0	27.290	0	823.785	0	65.64	0	21.4	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6730	0	7.4384	0	2337	0	2300	0	907.5	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	828.00	0	5.2110	0	34.5473	0	27.289	0	821.804	0	66.38	0	21.6	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6755	0	7.4405	0	2336	0	2299	0	902.0	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	826.00	0	5.2100	0	34.5473	0	27.290	0	819.823	0	67.20	0	21.9	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6773	0	7.4420	0	2336	0	2298	0	898.4	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	824.00	0	5.2090	0	34.5473	0	27.290	0	817.841	0	67.79	0	22.1	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6776	0	7.4422	0	2336	0	2298	0	897.8	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	822.00	0	5.2090	0	34.5473	0	27.290	0	815.860	0	68.20	0	22.2	0	-1e10	1	0.0141	0	0.000274	0	0.97	0	7.6775	0	7.4420	0	2336	0	2298	0	898.2	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	820.00	0	5.2080	0	34.5463	0	27.289	0	813.879	0	68.54	0	22.3	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6788	0	7.4431	0	2336	0	2297	0	895.3	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	818.00	0	5.2100	0	34.5463	0	27.289	0	811.898	0	69.07	0	22.5	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6803	0	7.4444	0	2336	0	2297	0	892.3	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	816.00	0	5.2240	0	34.5453	0	27.286	0	809.917	0	69.75	0	22.7	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6822	0	7.4462	0	2335	0	2296	0	888.2	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	814.00	0	5.2510	0	34.5443	0	27.282	0	807.935	0	70.14	0	22.9	0	-1e10	1	0.0091	0	0.000470	0	1.47	0	7.6812	0	7.4455	0	2334	0	2295	0	890.5	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	812.00	0	5.2590	0	34.5453	0	27.282	0	805.954	0	69.96	0	22.8	0	-1e10	1	0.0080	0	0.000330	0	1.11	0	7.6791	0	7.4437	0	2335	0	2296	0	895.3	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	810.00	0	5.2640	0	34.5463	0	27.282	0	803.973	0	69.64	0	22.7	0	-1e10	1	0.0080	0	0.000283	0	0.99	0	7.6783	0	7.4430	0	2335	0	2296	0	897.5	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	808.00	0	5.2740	0	34.5463	0	27.281	0	801.992	0	69.20	0	22.6	0	-1e10	1	0.0111	0	0.000289	0	1.01	0	7.6771	0	7.4420	0	2335	0	2296	0	900.3	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	806.00	0	5.2800	0	34.5463	0	27.280	0	800.010	0	68.82	0	22.5	0	-1e10	1	0.0091	0	0.000409	0	1.32	0	7.6764	0	7.4414	0	2335	0	2297	0	902.0	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	804.00	0	5.2940	0	34.5463	0	27.279	0	798.029	0	68.60	0	22.4	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6765	0	7.4415	0	2334	0	2296	0	902.1	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	802.00	0	5.3200	0	34.5463	0	27.276	0	796.048	0	68.10	0	22.2	0	40.20	0	0.0091	0	0.000278	0	0.98	0	7.6745	0	7.4394	0	2334	0	2293	0	905.1	0	5.51	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	800.00	0	5.3320	0	34.5463	0	27.274	0	794.066	0	67.83	0	22.2	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6753	0	7.4408	0	2334	0	2296	0	904.9	0	5.51	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	798.00	0	5.3440	0	34.5463	0	27.273	0	792.085	0	67.82	0	22.2	0	-1e10	1	0.0091	0	0.000285	0	0.99	0	7.6756	0	7.4412	0	2333	0	2295	0	904.4	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	796.00	0	5.3480	0	34.5463	0	27.272	0	790.104	0	67.80	0	22.2	0	-1e10	1	0.0101	0	0.000348	0	1.16	0	7.6755	0	7.4411	0	2333	0	2295	0	904.8	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	794.00	0	5.3530	0	34.5463	0	27.272	0	788.122	0	67.76	0	22.2	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6751	0	7.4407	0	2333	0	2295	0	906.0	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	792.00	0	5.3810	0	34.5473	0	27.269	0	786.141	0	67.47	0	22.1	0	-1e10	1	0.0080	0	0.000300	0	1.03	0	7.6731	0	7.4392	0	2333	0	2295	0	910.6	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	790.00	0	5.3970	0	34.5473	0	27.267	0	784.159	0	67.03	0	21.9	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6728	0	7.4391	0	2333	0	2295	0	911.5	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	788.00	0	5.4120	0	34.5463	0	27.265	0	782.178	0	66.83	0	21.9	0	-1e10	1	0.0080	0	0.000359	0	1.19	0	7.6728	0	7.4392	0	2332	0	2295	0	911.6	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	786.00	0	5.4240	0	34.5463	0	27.263	0	780.196	0	66.98	0	21.9	0	-1e10	1	0.0091	0	0.000270	0	0.95	0	7.6735	0	7.4399	0	2332	0	2294	0	910.1	0	5.51	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	784.00	0	5.4280	0	34.5463	0	27.263	0	778.215	0	67.22	0	22.0	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6742	0	7.4405	0	2332	0	2294	0	908.7	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	782.00	0	5.4520	0	34.5453	0	27.259	0	776.233	0	67.82	0	22.2	0	-1e10	1	0.0080	0	0.000279	0	0.98	0	7.6762	0	7.4425	0	2331	0	2292	0	904.4	0	5.47	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	780.00	0	5.4650	0	34.5443	0	27.257	0	774.252	0	68.48	0	22.4	0	-1e10	1	0.0070	0	0.000292	0	1.01	0	7.6771	0	7.4435	0	2330	0	2292	0	902.4	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	778.00	0	5.4680	0	34.5453	0	27.257	0	772.270	0	68.85	0	22.6	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6773	0	7.4436	0	2330	0	2292	0	902.2	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	776.00	0	5.4790	0	34.5463	0	27.256	0	770.289	0	68.79	0	22.6	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.6759	0	7.4424	0	2330	0	2292	0	905.6	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	774.00	0	5.4900	0	34.5463	0	27.255	0	768.307	0	68.31	0	22.4	0	-1e10	1	0.0101	0	0.000464	0	1.46	0	7.6738	0	7.4406	0	2330	0	2292	0	910.4	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	772.00	0	5.4990	0	34.5473	0	27.255	0	766.325	0	67.49	0	22.1	0	-1e10	1	0.0091	0	0.000483	0	1.51	0	7.6725	0	7.4395	0	2330	0	2293	0	913.6	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	770.00	0	5.5080	0	34.5483	0	27.255	0	764.344	0	66.66	0	21.9	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6707	0	7.4379	0	2330	0	2294	0	918.0	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	768.00	0	5.5150	0	34.5483	0	27.254	0	762.362	0	66.03	0	21.7	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6693	0	7.4367	0	2330	0	2294	0	921.3	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	766.00	0	5.5200	0	34.5483	0	27.253	0	760.380	0	65.55	0	21.5	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6689	0	7.4364	0	2330	0	2294	0	922.4	0	5.51	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	764.00	0	5.5420	0	34.5493	0	27.251	0	758.399	0	64.75	0	21.3	0	-1e10	1	0.0101	0	0.000266	0	0.94	0	7.6651	0	7.4332	0	2330	0	2295	0	931.3	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	762.10	0	5.5750	0	34.5513	0	27.249	0	756.516	0	63.06	0	20.7	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.6585	0	7.4276	0	2330	0	2297	0	946.9	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	760.00	0	5.5890	0	34.5533	0	27.249	0	754.435	0	61.09	0	20.1	0	-1e10	1	0.0101	0	0.000292	0	1.01	0	7.6542	0	7.4240	0	2331	0	2298	0	957.2	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	758.00	0	5.5970	0	34.5543	0	27.248	0	752.454	0	59.75	0	19.6	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6527	0	7.4227	0	2331	0	2299	0	961.0	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	756.00	0	5.6220	0	34.5553	0	27.246	0	750.472	0	58.53	0	19.3	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6500	0	7.4205	0	2331	0	2300	0	967.8	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	754.00	0	5.6370	0	34.5543	0	27.244	0	748.490	0	57.67	0	19.0	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6508	0	7.4213	0	2330	0	2299	0	965.9	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	752.00	0	5.6410	0	34.5523	0	27.241	0	746.508	0	57.72	0	19.0	0	40.71	0	0.0121	0	0.000320	0	1.09	0	7.6553	0	7.4246	0	2330	0	2294	0	954.1	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	750.00	0	5.6350	0	34.5483	0	27.239	0	744.526	0	60.08	0	19.8	0	-1e10	1	0.0080	0	0.000292	0	1.01	0	7.6670	0	7.4356	0	2329	0	2293	0	928.3	0	5.51	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	748.00	0	5.6640	0	34.5493	0	27.236	0	742.544	0	61.80	0	20.4	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6649	0	7.4340	0	2328	0	2293	0	933.4	0	5.47	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	746.00	0	5.6820	0	34.5503	0	27.235	0	740.563	0	61.96	0	20.4	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6606	0	7.4303	0	2328	0	2294	0	943.5	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	744.00	0	5.6960	0	34.5513	0	27.234	0	738.581	0	61.53	0	20.3	0	-1e10	1	0.0091	0	0.000451	0	1.43	0	7.6587	0	7.4287	0	2328	0	2294	0	948.2	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	742.00	0	5.7150	0	34.5513	0	27.231	0	736.599	0	61.49	0	20.3	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6589	0	7.4291	0	2328	0	2294	0	947.8	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	740.00	0	5.7410	0	34.5533	0	27.230	0	734.617	0	60.53	0	20.0	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.6535	0	7.4245	0	2328	0	2295	0	960.8	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	738.00	0	5.7580	0	34.5543	0	27.229	0	732.635	0	59.27	0	19.6	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6504	0	7.4219	0	2328	0	2296	0	968.4	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	736.00	0	5.7720	0	34.5543	0	27.227	0	730.653	0	58.01	0	19.2	0	-1e10	1	0.0141	0	0.000270	0	0.96	0	7.6478	0	7.4197	0	2328	0	2297	0	974.8	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	734.00	0	5.7780	0	34.5553	0	27.227	0	728.671	0	57.23	0	18.9	0	-1e10	1	0.0111	0	0.000297	0	1.02	0	7.6474	0	7.4193	0	2328	0	2297	0	976.2	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	732.00	0	5.8080	0	34.5563	0	27.224	0	726.689	0	56.33	0	18.6	0	-1e10	1	0.0111	0	0.000284	0	0.99	0	7.6430	0	7.4158	0	2328	0	2298	0	986.9	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	730.10	0	5.8230	0	34.5553	0	27.221	0	724.806	0	55.18	0	18.2	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6434	0	7.4163	0	2327	0	2298	0	986.0	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	728.00	0	5.8390	0	34.5543	0	27.218	0	722.725	0	55.55	0	18.4	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6477	0	7.4202	0	2327	0	2296	0	975.9	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	726.00	0	5.8640	0	34.5553	0	27.216	0	720.743	0	55.88	0	18.5	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6461	0	7.4190	0	2326	0	2296	0	979.9	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	724.00	0	5.8930	0	34.5573	0	27.214	0	718.761	0	55.05	0	18.2	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.6414	0	7.4152	0	2326	0	2297	0	991.6	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	722.00	0	5.9070	0	34.5573	0	27.212	0	716.779	0	53.66	0	17.8	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6372	0	7.4115	0	2326	0	2298	0	1002.2	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	720.00	0	5.9090	0	34.5553	0	27.210	0	714.797	0	53.88	0	17.8	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6436	0	7.4172	0	2326	0	2296	0	986.6	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	718.00	0	5.9420	0	34.5563	0	27.207	0	712.815	0	54.03	0	17.9	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.6417	0	7.4158	0	2325	0	2296	0	991.6	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	716.00	0	5.9520	0	34.5563	0	27.206	0	710.832	0	53.91	0	17.9	0	-1e10	1	0.0141	0	0.000286	0	1.00	0	7.6414	0	7.4156	0	2325	0	2296	0	992.4	0	5.47	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	714.00	0	5.9700	0	34.5573	0	27.204	0	708.850	0	53.49	0	17.7	0	-1e10	1	0.0091	0	0.000293	0	1.01	0	7.6383	0	7.4130	0	2325	0	2297	0	1000.3	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	712.00	0	5.9810	0	34.5583	0	27.204	0	706.868	0	52.60	0	17.5	0	-1e10	1	0.0121	0	0.000264	0	0.94	0	7.6354	0	7.4104	0	2325	0	2298	0	1007.8	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	710.00	0	6.0030	0	34.5593	0	27.202	0	704.886	0	51.84	0	17.2	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6339	0	7.4093	0	2325	0	2298	0	1011.7	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	708.00	0	6.0130	0	34.5593	0	27.200	0	702.904	0	50.95	0	16.9	0	-1e10	1	0.0111	0	0.000262	0	0.94	0	7.6316	0	7.4073	0	2325	0	2299	0	1017.7	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	706.00	0	6.0140	0	34.5593	0	27.200	0	700.921	0	50.36	0	16.7	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6311	0	7.4068	0	2325	0	2299	0	1019.2	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	704.00	0	6.0170	0	34.5603	0	27.201	0	698.939	0	50.00	0	16.6	0	-1e10	1	0.0111	0	0.000295	0	1.02	0	7.6307	0	7.4064	0	2325	0	2299	0	1020.5	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	702.00	0	6.0350	0	34.5603	0	27.198	0	696.957	0	49.54	0	16.5	0	41.40	0	0.0131	0	0.000277	0	0.97	0	7.6287	0	7.4042	0	2325	0	2296	0	1024.0	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	700.00	0	6.0560	0	34.5613	0	27.197	0	694.974	0	48.87	0	16.2	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6264	0	7.4030	0	2325	0	2300	0	1031.6	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	698.00	0	6.0720	0	34.5613	0	27.194	0	692.992	0	47.88	0	15.9	0	-1e10	1	0.0121	0	0.000291	0	1.01	0	7.6237	0	7.4007	0	2325	0	2300	0	1038.7	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	696.00	0	6.0850	0	34.5613	0	27.193	0	691.010	0	47.30	0	15.7	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6237	0	7.4007	0	2324	0	2300	0	1038.9	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	694.00	0	6.0870	0	34.5613	0	27.193	0	689.027	0	47.15	0	15.7	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.6257	0	7.4025	0	2324	0	2299	0	1034.0	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	692.00	0	6.0900	0	34.5613	0	27.192	0	687.045	0	47.43	0	15.8	0	-1e10	1	0.0111	0	0.000262	0	0.94	0	7.6274	0	7.4040	0	2324	0	2299	0	1030.0	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	690.00	0	6.1090	0	34.5613	0	27.190	0	685.063	0	47.66	0	15.9	0	-1e10	1	0.0121	0	0.000273	0	0.96	0	7.6271	0	7.4039	0	2324	0	2298	0	1030.7	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	688.00	0	6.1550	0	34.5623	0	27.185	0	683.080	0	47.14	0	15.7	0	-1e10	1	0.0101	0	0.000262	0	0.94	0	7.6226	0	7.4004	0	2323	0	2299	0	1042.5	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	686.00	0	6.2050	0	34.5613	0	27.177	0	681.098	0	46.78	0	15.6	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.6236	0	7.4018	0	2322	0	2297	0	1040.1	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	684.00	0	6.2850	0	34.5643	0	27.169	0	679.115	0	46.52	0	15.5	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.6182	0	7.3980	0	2322	0	2298	0	1054.2	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	681.90	0	6.3380	0	34.5673	0	27.165	0	677.034	0	43.94	0	14.7	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.6076	0	7.3892	0	2321	0	2301	0	1082.3	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	680.00	0	6.3660	0	34.5693	0	27.163	0	675.150	0	41.25	0	13.8	0	-1e10	1	0.0141	0	0.000258	0	0.93	0	7.6031	0	7.3854	0	2321	0	2302	0	1094.6	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	678.00	0	6.3920	0	34.5703	0	27.160	0	673.168	0	39.70	0	13.3	0	-1e10	1	0.0121	0	0.000252	0	0.91	0	7.6017	0	7.3844	0	2321	0	2302	0	1098.7	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	676.00	0	6.4210	0	34.5713	0	27.157	0	671.185	0	38.28	0	12.8	0	-1e10	1	0.0121	0	0.000269	0	0.95	0	7.5962	0	7.3798	0	2321	0	2304	0	1113.7	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	674.00	0	6.4370	0	34.5733	0	27.157	0	669.203	0	36.11	0	12.1	0	-1e10	1	0.0131	0	0.000352	0	1.17	0	7.5892	0	7.3738	0	2321	0	2306	0	1133.1	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	672.00	0	6.4520	0	34.5743	0	27.155	0	667.220	0	33.61	0	11.3	0	-1e10	1	0.0121	0	0.000278	0	0.98	0	7.5836	0	7.3689	0	2321	0	2308	0	1149.2	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	670.00	0	6.4700	0	34.5753	0	27.154	0	665.238	0	32.04	0	10.8	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.5826	0	7.3681	0	2321	0	2308	0	1152.4	0	5.75	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	668.00	0	6.5080	0	34.5753	0	27.149	0	663.255	0	31.06	0	10.4	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.5826	0	7.3685	0	2321	0	2307	0	1152.6	0	5.75	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	666.00	0	6.5250	0	34.5763	0	27.147	0	661.273	0	31.07	0	10.4	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.5856	0	7.3713	0	2321	0	2306	0	1144.6	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	664.00	0	6.5310	0	34.5763	0	27.147	0	659.290	0	31.26	0	10.5	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.5861	0	7.3718	0	2321	0	2306	0	1143.4	0	5.71	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	662.00	0	6.5360	0	34.5763	0	27.146	0	657.307	0	31.50	0	10.6	0	-1e10	1	0.0141	0	0.000259	0	0.93	0	7.5874	0	7.3729	0	2321	0	2305	0	1140.0	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	660.00	0	6.5400	0	34.5763	0	27.145	0	655.325	0	31.82	0	10.7	0	-1e10	1	0.0141	0	0.000261	0	0.93	0	7.5889	0	7.3743	0	2321	0	2305	0	1136.1	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	658.00	0	6.5450	0	34.5763	0	27.145	0	653.342	0	32.31	0	10.9	0	-1e10	1	0.0121	0	0.000298	0	1.03	0	7.5910	0	7.3761	0	2320	0	2304	0	1130.5	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	656.00	0	6.5590	0	34.5773	0	27.144	0	651.359	0	32.65	0	11.0	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.5905	0	7.3757	0	2320	0	2304	0	1132.4	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	654.00	0	6.6370	0	34.5783	0	27.134	0	649.376	0	32.20	0	10.8	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.5864	0	7.3730	0	2319	0	2304	0	1144.1	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	652.00	0	6.6510	0	34.5793	0	27.133	0	647.394	0	31.45	0	10.6	0	42.00	0	0.0131	0	0.000361	0	1.19	0	7.5847	0	7.3710	0	2319	0	2301	0	1147.3	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	650.00	0	6.6540	0	34.5793	0	27.132	0	645.411	0	31.06	0	10.5	0	-1e10	1	0.0141	0	0.000292	0	1.01	0	7.5849	0	7.3717	0	2319	0	2305	0	1148.8	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	648.00	0	6.6640	0	34.5793	0	27.131	0	643.428	0	30.72	0	10.4	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	7.5837	0	7.3707	0	2319	0	2305	0	1152.3	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	646.00	0	6.6790	0	34.5803	0	27.130	0	641.445	0	30.29	0	10.2	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.5826	0	7.3699	0	2319	0	2305	0	1155.7	0	5.71	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	644.00	0	6.6980	0	34.5803	0	27.127	0	639.462	0	29.80	0	10.1	0	-1e10	1	0.0141	0	0.000261	0	0.93	0	7.5803	0	7.3679	0	2319	0	2306	0	1162.7	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	642.00	0	6.7290	0	34.5803	0	27.123	0	637.480	0	29.00	0	9.8	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.5765	0	7.3649	0	2319	0	2306	0	1173.7	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	640.00	0	6.7590	0	34.5813	0	27.120	0	635.497	0	28.02	0	9.5	0	-1e10	1	0.0141	0	0.000279	0	0.98	0	7.5744	0	7.3633	0	2319	0	2307	0	1180.0	0	5.71	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	638.00	0	6.7890	0	34.5813	0	27.116	0	633.514	0	27.19	0	9.2	0	-1e10	1	0.0141	0	0.000279	0	0.98	0	7.5727	0	7.3621	0	2318	0	2307	0	1185.2	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	636.00	0	6.8110	0	34.5833	0	27.114	0	631.531	0	26.65	0	9.0	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.5729	0	7.3625	0	2318	0	2307	0	1185.1	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	634.00	0	6.8170	0	34.5833	0	27.114	0	629.548	0	26.30	0	8.9	0	-1e10	1	0.0121	0	0.000268	0	0.95	0	7.5720	0	7.3617	0	2318	0	2307	0	1187.8	0	5.75	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	632.00	0	6.8200	0	34.5833	0	27.113	0	627.565	0	26.13	0	8.8	0	-1e10	1	0.0141	0	0.000279	0	0.98	0	7.5721	0	7.3618	0	2318	0	2307	0	1187.8	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	630.00	0	6.8380	0	34.5843	0	27.111	0	625.582	0	26.13	0	8.8	0	-1e10	1	0.0141	0	0.000266	0	0.94	0	7.5728	0	7.3625	0	2318	0	2306	0	1186.1	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	628.00	0	6.8620	0	34.5843	0	27.108	0	623.599	0	26.22	0	8.9	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.5730	0	7.3629	0	2318	0	2306	0	1186.0	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	626.00	0	6.8770	0	34.5853	0	27.107	0	621.616	0	26.25	0	8.9	0	-1e10	1	0.0141	0	0.000579	0	1.76	0	7.5737	0	7.3636	0	2318	0	2306	0	1184.4	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	624.00	0	6.9080	0	34.5863	0	27.103	0	619.633	0	26.32	0	8.9	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.5738	0	7.3640	0	2317	0	2305	0	1184.3	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	622.00	0	6.9200	0	34.5863	0	27.102	0	617.650	0	26.36	0	8.9	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.5733	0	7.3637	0	2317	0	2305	0	1186.0	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	620.00	0	6.9640	0	34.5883	0	27.097	0	615.667	0	26.02	0	8.8	0	-1e10	1	0.0141	0	0.000268	0	0.95	0	7.5711	0	7.3622	0	2317	0	2305	0	1192.7	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	618.00	0	7.0270	0	34.5903	0	27.090	0	613.684	0	25.10	0	8.5	0	-1e10	1	0.0141	0	0.000286	0	1.00	0	7.5676	0	7.3598	0	2317	0	2306	0	1203.4	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	616.00	0	7.0580	0	34.5923	0	27.088	0	611.701	0	24.07	0	8.2	0	-1e10	1	0.0121	0	0.000316	0	1.08	0	7.5650	0	7.3577	0	2317	0	2306	0	1211.5	0	5.71	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	614.00	0	7.1090	0	34.5933	0	27.081	0	609.718	0	22.99	0	7.8	0	-1e10	1	0.0121	0	0.000292	0	1.01	0	7.5621	0	7.3557	0	2316	0	2307	0	1220.6	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	612.00	0	7.1180	0	34.5943	0	27.081	0	607.735	0	22.29	0	7.6	0	-1e10	1	0.0141	0	0.000271	0	0.96	0	7.5612	0	7.3550	0	2316	0	2307	0	1223.5	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	610.00	0	7.1380	0	34.5953	0	27.079	0	605.751	0	21.93	0	7.5	0	-1e10	1	0.0181	0	0.000271	0	0.96	0	7.5610	0	7.3550	0	2316	0	2307	0	1224.4	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	608.00	0	7.1700	0	34.5953	0	27.074	0	603.768	0	21.52	0	7.3	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.5596	0	7.3540	0	2316	0	2307	0	1229.0	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	606.00	0	7.1820	0	34.5963	0	27.073	0	601.785	0	21.17	0	7.2	0	-1e10	1	0.0171	0	0.000371	0	1.22	0	7.5591	0	7.3536	0	2316	0	2307	0	1230.9	0	5.75	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	604.00	0	7.1930	0	34.5973	0	27.073	0	599.802	0	20.94	0	7.1	0	-1e10	1	0.0141	0	0.000347	0	1.16	0	7.5591	0	7.3537	0	2316	0	2307	0	1231.2	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	602.00	0	7.2180	0	34.5973	0	27.069	0	597.819	0	20.88	0	7.1	0	42.10	0	0.0151	0	0.000284	0	0.99	0	7.5600	0	7.3542	0	2316	0	2303	0	1227.1	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	600.00	0	7.2370	0	34.5983	0	27.067	0	595.835	0	21.12	0	7.2	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.5617	0	7.3564	0	2315	0	2306	0	1224.3	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	598.00	0	7.2760	0	34.5993	0	27.063	0	593.852	0	21.56	0	7.4	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.5640	0	7.3589	0	2315	0	2305	0	1217.7	0	5.71	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	596.00	0	7.3070	0	34.5993	0	27.058	0	591.869	0	22.77	0	7.8	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.5681	0	7.3629	0	2315	0	2303	0	1205.9	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	594.00	0	7.3120	0	34.6003	0	27.058	0	589.886	0	23.51	0	8.0	0	-1e10	1	0.0161	0	0.000297	0	1.03	0	7.5687	0	7.3634	0	2315	0	2302	0	1204.5	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	592.00	0	7.3150	0	34.6003	0	27.058	0	587.902	0	23.91	0	8.2	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.5692	0	7.3638	0	2314	0	2302	0	1203.3	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	590.00	0	7.3160	0	34.6003	0	27.058	0	585.919	0	24.10	0	8.2	0	-1e10	1	0.0121	0	0.000293	0	1.01	0	7.5692	0	7.3637	0	2314	0	2302	0	1203.4	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	588.00	0	7.3280	0	34.6003	0	27.056	0	583.935	0	24.09	0	8.2	0	-1e10	1	0.0141	0	0.000273	0	0.96	0	7.5686	0	7.3633	0	2314	0	2302	0	1205.3	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	586.00	0	7.3450	0	34.6013	0	27.054	0	581.952	0	24.38	0	8.3	0	-1e10	1	0.0141	0	0.000406	0	1.31	0	7.5713	0	7.3658	0	2314	0	2301	0	1197.8	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	584.00	0	7.3660	0	34.6013	0	27.051	0	579.969	0	24.68	0	8.5	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.5709	0	7.3657	0	2314	0	2301	0	1199.2	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	582.00	0	7.3880	0	34.6023	0	27.049	0	577.985	0	25.13	0	8.6	0	-1e10	1	0.0151	0	0.000375	0	1.23	0	7.5709	0	7.3658	0	2314	0	2301	0	1199.8	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	580.00	0	7.4050	0	34.6003	0	27.045	0	576.002	0	22.38	0	7.7	0	-1e10	1	0.0121	0	0.000284	0	0.99	0	7.5505	0	7.3478	0	2314	0	2307	0	1260.6	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	578.00	0	7.4260	0	34.6013	0	27.043	0	574.018	0	19.52	0	6.7	0	-1e10	1	0.0121	0	0.000308	0	1.05	0	7.5487	0	7.3463	0	2314	0	2307	0	1266.8	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	576.00	0	7.4450	0	34.6023	0	27.041	0	572.035	0	18.01	0	6.2	0	-1e10	1	0.0141	0	0.000286	0	1.00	0	7.5485	0	7.3463	0	2314	0	2307	0	1267.8	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	574.00	0	7.4790	0	34.6043	0	27.037	0	570.051	0	16.60	0	5.7	0	-1e10	1	0.0151	0	0.000428	0	1.37	0	7.5428	0	7.3415	0	2314	0	2309	0	1286.0	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	572.00	0	7.5220	0	34.6053	0	27.032	0	568.068	0	14.35	0	4.9	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.5359	0	7.3359	0	2313	0	2310	0	1307.9	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	570.00	0	7.5520	0	34.6063	0	27.028	0	566.084	0	13.10	0	4.5	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.5360	0	7.3363	0	2313	0	2310	0	1308.1	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	568.00	0	7.5690	0	34.6073	0	27.027	0	564.101	0	12.56	0	4.3	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5357	0	7.3361	0	2313	0	2310	0	1309.4	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	566.00	0	7.6000	0	34.6093	0	27.024	0	562.117	0	12.20	0	4.2	0	-1e10	1	0.0161	0	0.000339	0	1.13	0	7.5348	0	7.3356	0	2313	0	2310	0	1312.9	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	564.00	0	7.6360	0	34.6103	0	27.019	0	560.134	0	12.14	0	4.2	0	-1e10	1	0.0141	0	0.000276	0	0.97	0	7.5370	0	7.3379	0	2313	0	2309	0	1306.3	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	562.00	0	7.6590	0	34.6113	0	27.017	0	558.150	0	12.53	0	4.3	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.5390	0	7.3399	0	2313	0	2308	0	1300.3	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	560.00	0	7.6780	0	34.6123	0	27.015	0	556.166	0	12.69	0	4.4	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.5387	0	7.3398	0	2313	0	2308	0	1301.7	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	558.00	0	7.7190	0	34.6143	0	27.011	0	554.183	0	12.66	0	4.4	0	-1e10	1	0.0151	0	0.000326	0	1.10	0	7.5379	0	7.3395	0	2312	0	2308	0	1304.8	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	556.00	0	7.7560	0	34.6153	0	27.006	0	552.199	0	12.47	0	4.3	0	-1e10	1	0.0171	0	0.000285	0	0.99	0	7.5375	0	7.3396	0	2312	0	2308	0	1306.2	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	554.00	0	7.7740	0	34.6163	0	27.004	0	550.215	0	12.34	0	4.3	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.5378	0	7.3400	0	2312	0	2308	0	1305.8	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	552.00	0	7.7920	0	34.6173	0	27.002	0	548.232	0	12.26	0	4.2	0	41.67	0	0.0161	0	0.000306	0	1.05	0	7.5377	0	7.3395	0	2312	0	2304	0	1304.6	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	550.00	0	7.8090	0	34.6183	0	27.000	0	546.248	0	12.15	0	4.2	0	-1e10	1	0.0171	0	0.000335	0	1.12	0	7.5377	0	7.3402	0	2312	0	2307	0	1306.8	0	5.51	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	548.00	0	7.8420	0	34.6203	0	26.997	0	544.264	0	11.99	0	4.2	0	-1e10	1	0.0171	0	0.000287	0	1.00	0	7.5374	0	7.3402	0	2312	0	2307	0	1308.3	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	546.00	0	7.8850	0	34.6213	0	26.992	0	542.281	0	11.87	0	4.1	0	-1e10	1	0.0141	0	0.000296	0	1.02	0	7.5368	0	7.3402	0	2311	0	2307	0	1310.5	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	544.00	0	7.8910	0	34.6223	0	26.991	0	540.297	0	11.87	0	4.1	0	-1e10	1	0.0161	0	0.000287	0	1.00	0	7.5374	0	7.3407	0	2311	0	2307	0	1309.0	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	542.00	0	7.9030	0	34.6233	0	26.990	0	538.313	0	11.92	0	4.1	0	-1e10	1	0.0161	0	0.000278	0	0.98	0	7.5379	0	7.3412	0	2311	0	2307	0	1307.9	0	5.51	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	540.00	0	7.9140	0	34.6244	0	26.990	0	536.329	0	12.06	0	4.2	0	-1e10	1	0.0151	0	0.000435	0	1.38	0	7.5389	0	7.3421	0	2311	0	2306	0	1305.1	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	538.00	0	7.9240	0	34.6244	0	26.988	0	534.345	0	12.22	0	4.2	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.5392	0	7.3424	0	2311	0	2306	0	1304.5	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	536.00	0	7.9320	0	34.6244	0	26.987	0	532.361	0	12.38	0	4.3	0	-1e10	1	0.0161	0	0.000307	0	1.05	0	7.5398	0	7.3430	0	2311	0	2306	0	1302.8	0	5.51	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	534.00	0	7.9390	0	34.6254	0	26.987	0	530.378	0	12.59	0	4.4	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.5403	0	7.3435	0	2311	0	2305	0	1301.4	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	532.00	0	7.9530	0	34.6264	0	26.985	0	528.394	0	12.83	0	4.5	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.5412	0	7.3444	0	2311	0	2305	0	1299.0	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	530.00	0	7.9790	0	34.6273	0	26.982	0	526.410	0	12.92	0	4.5	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.5400	0	7.3436	0	2311	0	2305	0	1303.0	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	528.00	0	7.9940	0	34.6284	0	26.981	0	524.426	0	12.41	0	4.3	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.5362	0	7.3403	0	2311	0	2306	0	1315.5	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	526.00	0	8.0060	0	34.6294	0	26.980	0	522.442	0	11.58	0	4.0	0	-1e10	1	0.0171	0	0.000359	0	1.19	0	7.5341	0	7.3384	0	2311	0	2307	0	1322.7	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	524.00	0	8.0160	0	34.6304	0	26.979	0	520.458	0	10.73	0	3.7	0	-1e10	1	0.0151	0	0.000324	0	1.10	0	7.5316	0	7.3363	0	2311	0	2308	0	1330.9	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	522.00	0	8.0330	0	34.6314	0	26.977	0	518.474	0	10.15	0	3.5	0	-1e10	1	0.0171	0	0.000292	0	1.01	0	7.5308	0	7.3357	0	2311	0	2308	0	1333.9	0	5.51	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	520.00	0	8.0570	0	34.6314	0	26.974	0	516.490	0	10.08	0	3.5	0	-1e10	1	0.0161	0	0.000298	0	1.03	0	7.5332	0	7.3381	0	2311	0	2307	0	1326.6	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	518.00	0	8.0960	0	34.6324	0	26.969	0	514.506	0	10.45	0	3.6	0	-1e10	1	0.0171	0	0.000307	0	1.05	0	7.5345	0	7.3397	0	2310	0	2306	0	1322.8	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	516.00	0	8.1080	0	34.6334	0	26.968	0	512.522	0	10.61	0	3.7	0	-1e10	1	0.0171	0	0.000283	0	0.99	0	7.5342	0	7.3394	0	2310	0	2306	0	1324.3	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	514.00	0	8.1100	0	34.6344	0	26.968	0	510.538	0	10.71	0	3.7	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.5346	0	7.3397	0	2310	0	2306	0	1323.4	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	512.00	0	8.1120	0	34.6344	0	26.968	0	508.554	0	10.80	0	3.8	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.5352	0	7.3402	0	2310	0	2306	0	1321.7	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	510.00	0	8.1150	0	34.6344	0	26.967	0	506.570	0	10.89	0	3.8	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.5354	0	7.3404	0	2310	0	2306	0	1321.3	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	508.00	0	8.1220	0	34.6344	0	26.966	0	504.585	0	11.02	0	3.8	0	-1e10	1	0.0141	0	0.000277	0	0.97	0	7.5358	0	7.3408	0	2310	0	2306	0	1320.3	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	506.00	0	8.1280	0	34.6354	0	26.966	0	502.601	0	11.19	0	3.9	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.5362	0	7.3411	0	2310	0	2305	0	1319.5	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	504.00	0	8.1660	0	34.6364	0	26.961	0	500.617	0	11.42	0	4.0	0	-1e10	1	0.0141	0	0.000331	0	1.11	0	7.5370	0	7.3422	0	2310	0	2305	0	1317.2	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	502.00	0	8.1970	0	34.6374	0	26.957	0	498.633	0	11.51	0	4.0	0	40.53	0	0.0161	0	0.000307	0	1.05	0	7.5367	0	7.3417	0	2310	0	2301	0	1316.8	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	500.00	0	8.2230	0	34.6384	0	26.954	0	496.649	0	11.31	0	4.0	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.5355	0	7.3414	0	2310	0	2305	0	1323.1	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	498.00	0	8.2340	0	34.6394	0	26.953	0	494.665	0	11.08	0	3.9	0	-1e10	1	0.0141	0	0.000303	0	1.04	0	7.5354	0	7.3414	0	2310	0	2305	0	1323.5	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	496.00	0	8.2480	0	34.6404	0	26.952	0	492.680	0	10.86	0	3.8	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.5347	0	7.3408	0	2309	0	2305	0	1326.3	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	494.00	0	8.2960	0	34.6424	0	26.946	0	490.696	0	10.45	0	3.7	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.5324	0	7.3393	0	2309	0	2305	0	1334.0	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	492.00	0	8.3210	0	34.6434	0	26.943	0	488.712	0	10.04	0	3.5	0	-1e10	1	0.0161	0	0.000296	0	1.02	0	7.5320	0	7.3391	0	2309	0	2305	0	1335.9	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	490.00	0	8.3350	0	34.6444	0	26.942	0	486.728	0	9.77	0	3.4	0	-1e10	1	0.0141	0	0.000286	0	1.00	0	7.5339	0	7.3410	0	2309	0	2304	0	1329.9	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	488.00	0	8.3520	0	34.6454	0	26.940	0	484.743	0	9.63	0	3.4	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.5334	0	7.3406	0	2309	0	2304	0	1332.0	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	486.00	0	8.3730	0	34.6464	0	26.937	0	482.759	0	9.62	0	3.4	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.5326	0	7.3401	0	2309	0	2304	0	1335.0	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	484.00	0	8.4240	0	34.6484	0	26.931	0	480.775	0	9.55	0	3.4	0	-1e10	1	0.0151	0	0.000340	0	1.14	0	7.5313	0	7.3395	0	2308	0	2304	0	1339.5	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	482.00	0	8.4740	0	34.6514	0	26.926	0	478.790	0	9.10	0	3.2	0	-1e10	1	0.0161	0	0.000316	0	1.08	0	7.5292	0	7.3381	0	2308	0	2304	0	1347.2	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	480.00	0	8.4900	0	34.6524	0	26.924	0	476.806	0	8.83	0	3.1	0	-1e10	1	0.0161	0	0.000294	0	1.02	0	7.5291	0	7.3382	0	2308	0	2304	0	1347.7	0	5.47	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	478.00	0	8.5110	0	34.6534	0	26.921	0	474.821	0	8.66	0	3.0	0	-1e10	1	0.0191	0	0.000288	0	1.00	0	7.5285	0	7.3378	0	2308	0	2304	0	1350.0	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	476.00	0	8.5770	0	34.6564	0	26.914	0	472.837	0	8.39	0	3.0	0	-1e10	1	0.0171	0	0.000286	0	1.00	0	7.5268	0	7.3370	0	2308	0	2304	0	1356.3	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	474.00	0	8.6920	0	34.6614	0	26.900	0	470.853	0	7.89	0	2.8	0	-1e10	1	0.0171	0	0.000295	0	1.02	0	7.5240	0	7.3359	0	2307	0	2304	0	1366.3	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	472.00	0	8.7430	0	34.6644	0	26.894	0	468.868	0	7.41	0	2.6	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.5226	0	7.3351	0	2307	0	2304	0	1371.8	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	470.10	0	8.7530	0	34.6654	0	26.893	0	466.983	0	7.12	0	2.5	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	7.5229	0	7.3355	0	2307	0	2304	0	1371.0	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	468.10	0	8.7630	0	34.6664	0	26.892	0	464.998	0	6.97	0	2.5	0	-1e10	1	0.0151	0	0.000314	0	1.07	0	7.5232	0	7.3357	0	2307	0	2304	0	1370.5	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	466.10	0	8.8190	0	34.6694	0	26.886	0	463.014	0	6.82	0	2.4	0	-1e10	1	0.0131	0	0.000347	0	1.16	0	7.5214	0	7.3347	0	2307	0	2304	0	1377.1	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	464.00	0	8.8980	0	34.6734	0	26.877	0	460.930	0	6.62	0	2.3	0	-1e10	1	0.0161	0	0.000293	0	1.01	0	7.5201	0	7.3345	0	2307	0	2304	0	1382.0	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	462.00	0	8.9720	0	34.6754	0	26.866	0	458.945	0	6.30	0	2.2	0	-1e10	1	0.0181	0	0.000289	0	1.00	0	7.5175	0	7.3330	0	2306	0	2304	0	1391.4	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	460.00	0	8.9920	0	34.6774	0	26.865	0	456.961	0	5.93	0	2.1	0	-1e10	1	0.0171	0	0.000280	0	0.98	0	7.5165	0	7.3322	0	2306	0	2304	0	1395.4	0	5.67	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	458.00	0	8.9950	0	34.6784	0	26.865	0	454.976	0	5.71	0	2.0	0	-1e10	1	0.0161	0	0.000308	0	1.05	0	7.5169	0	7.3325	0	2306	0	2304	0	1394.4	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	456.00	0	9.0110	0	34.6794	0	26.863	0	452.992	0	5.56	0	2.0	0	-1e10	1	0.0171	0	0.000382	0	1.25	0	7.5170	0	7.3328	0	2306	0	2304	0	1394.2	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	454.00	0	9.0200	0	34.6804	0	26.863	0	451.007	0	5.45	0	1.9	0	-1e10	1	0.0161	0	0.000382	0	1.25	0	7.5165	0	7.3324	0	2306	0	2304	0	1396.2	0	5.51	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	452.00	0	9.0240	0	34.6804	0	26.862	0	449.022	0	5.38	0	1.9	0	38.14	0	0.0171	0	0.000293	0	1.02	0	7.5169	0	7.3322	0	2306	0	2301	0	1393.4	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	450.00	0	9.0290	0	34.6804	0	26.861	0	447.038	0	5.33	0	1.9	0	-1e10	1	0.0181	0	0.000300	0	1.03	0	7.5164	0	7.3323	0	2306	0	2304	0	1397.1	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	448.00	0	9.0350	0	34.6814	0	26.861	0	445.053	0	5.30	0	1.9	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.5167	0	7.3324	0	2306	0	2304	0	1396.7	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	446.00	0	9.0790	0	34.6844	0	26.856	0	443.068	0	5.25	0	1.9	0	-1e10	1	0.0171	0	0.000465	0	1.46	0	7.5151	0	7.3315	0	2306	0	2304	0	1402.5	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	444.00	0	9.1550	0	34.6874	0	26.846	0	441.084	0	5.13	0	1.8	0	-1e10	1	0.0161	0	0.000280	0	0.98	0	7.5137	0	7.3311	0	2305	0	2304	0	1407.9	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	442.00	0	9.2670	0	34.6914	0	26.831	0	439.099	0	5.02	0	1.8	0	-1e10	1	0.0171	0	0.000363	0	1.20	0	7.5141	0	7.3327	0	2305	0	2303	0	1407.6	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	440.00	0	9.2960	0	34.6934	0	26.828	0	437.114	0	5.06	0	1.8	0	-1e10	1	0.0161	0	0.000285	0	0.99	0	7.5162	0	7.3349	0	2305	0	2302	0	1400.9	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	438.00	0	9.3070	0	34.6954	0	26.828	0	435.129	0	5.18	0	1.9	0	-1e10	1	0.0161	0	0.000287	0	1.00	0	7.5178	0	7.3365	0	2305	0	2301	0	1395.8	0	5.51	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	436.00	0	9.3140	0	34.6954	0	26.827	0	433.144	0	5.28	0	1.9	0	-1e10	1	0.0141	0	0.000326	0	1.10	0	7.5180	0	7.3366	0	2305	0	2301	0	1395.6	0	5.63	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	434.00	0	9.3380	0	34.6974	0	26.824	0	431.160	0	5.39	0	1.9	0	-1e10	1	0.0171	0	0.000324	0	1.10	0	7.5190	0	7.3377	0	2305	0	2301	0	1392.7	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	432.00	0	9.3450	0	34.6974	0	26.823	0	429.175	0	5.49	0	2.0	0	-1e10	1	0.0131	0	0.000276	0	0.97	0	7.5189	0	7.3376	0	2305	0	2301	0	1393.3	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	430.00	0	9.3620	0	34.6984	0	26.821	0	427.190	0	5.52	0	2.0	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.5183	0	7.3373	0	2305	0	2301	0	1395.5	0	5.59	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	428.00	0	9.3970	0	34.7004	0	26.817	0	425.205	0	5.51	0	2.0	0	-1e10	1	0.0141	0	0.000302	0	1.04	0	7.5182	0	7.3375	0	2304	0	2301	0	1396.6	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	426.00	0	9.4340	0	34.7014	0	26.812	0	423.220	0	5.56	0	2.0	0	-1e10	1	0.0161	0	0.000339	0	1.14	0	7.5187	0	7.3383	0	2304	0	2300	0	1395.4	0	5.47	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	424.00	0	9.4910	0	34.7054	0	26.805	0	421.235	0	5.67	0	2.0	0	-1e10	1	0.0171	0	0.000281	0	0.98	0	7.5192	0	7.3394	0	2304	0	2300	0	1394.3	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	422.00	0	9.5590	0	34.7074	0	26.796	0	419.250	0	5.81	0	2.1	0	-1e10	1	0.0161	0	0.000303	0	1.04	0	7.5206	0	7.3414	0	2304	0	2299	0	1390.2	0	5.47	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	420.00	0	9.5830	0	34.7094	0	26.793	0	417.265	0	5.93	0	2.1	0	-1e10	1	0.0131	0	0.000350	0	1.16	0	7.5207	0	7.3417	0	2304	0	2299	0	1390.4	0	5.51	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	418.00	0	9.6190	0	34.7114	0	26.789	0	415.280	0	6.01	0	2.2	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.5207	0	7.3421	0	2304	0	2298	0	1390.8	0	5.47	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	416.00	0	9.6720	0	34.7154	0	26.783	0	413.295	0	6.10	0	2.2	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.5208	0	7.3428	0	2304	0	2298	0	1391.1	0	5.43	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	413.90	0	9.7720	0	34.7184	0	26.769	0	411.211	0	6.12	0	2.2	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.5208	0	7.3439	0	2303	0	2297	0	1392.2	0	5.47	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	412.00	0	9.8110	0	34.7224	0	26.765	0	409.325	0	6.15	0	2.2	0	-1e10	1	0.0141	0	0.000290	0	1.01	0	7.5213	0	7.3447	0	2303	0	2297	0	1391.1	0	5.43	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	410.00	0	9.8410	0	34.7244	0	26.762	0	407.340	0	6.03	0	2.2	0	-1e10	1	0.0141	0	0.000309	0	1.06	0	7.5199	0	7.3438	0	2303	0	2297	0	1396.4	0	5.47	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	408.00	0	9.8560	0	34.7254	0	26.760	0	405.355	0	5.76	0	2.1	0	-1e10	1	0.0141	0	0.000288	0	1.00	0	7.5172	0	7.3415	0	2303	0	2298	0	1405.7	0	5.55	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	406.00	0	9.8620	0	34.7264	0	26.760	0	403.370	0	5.50	0	2.0	0	-1e10	1	0.0171	0	0.000296	0	1.02	0	7.5160	0	7.3404	0	2303	0	2298	0	1410.1	0	5.47	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	404.10	0	9.8710	0	34.7274	0	26.759	0	401.484	0	5.28	0	1.9	0	-1e10	1	0.0141	0	0.000305	0	1.05	0	7.5157	0	7.3401	0	2303	0	2299	0	1411.8	0	5.47	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	402.00	0	9.8920	0	34.7294	0	26.757	0	399.400	0	5.16	0	1.9	0	35.40	0	0.0161	0	0.000797	0	2.32	0	7.5150	0	7.3393	0	2303	0	2296	0	1412.8	0	5.47	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	400.00	0	9.9740	0	34.7324	0	26.745	0	397.415	0	5.34	0	1.9	0	-1e10	1	0.0141	0	0.000312	0	1.06	0	7.5186	0	7.3439	0	2303	0	2297	0	1403.0	0	5.31	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	398.00	0	10.0550	0	34.7364	0	26.735	0	395.430	0	5.45	0	2.0	0	-1e10	1	0.0171	0	0.000299	0	1.03	0	7.5184	0	7.3446	0	2303	0	2297	0	1404.5	0	5.43	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	396.00	0	10.1170	0	34.7394	0	26.726	0	393.444	0	5.62	0	2.0	0	-1e10	1	0.0141	0	0.000362	0	1.19	0	7.5201	0	7.3468	0	2303	0	2296	0	1399.6	0	5.43	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	394.00	0	10.1280	0	34.7414	0	26.726	0	391.459	0	5.91	0	2.2	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.5206	0	7.3473	0	2303	0	2296	0	1398.3	0	5.35	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	392.00	0	10.1420	0	34.7424	0	26.724	0	389.474	0	6.11	0	2.2	0	-1e10	1	0.0141	0	0.000386	0	1.26	0	7.5214	0	7.3481	0	2303	0	2295	0	1396.1	0	5.39	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	390.00	0	10.1710	0	34.7444	0	26.721	0	387.489	0	6.28	0	2.3	0	-1e10	1	0.0151	0	0.000314	0	1.07	0	7.5223	0	7.3493	0	2303	0	2295	0	1393.3	0	5.39	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	388.00	0	10.2430	0	34.7474	0	26.711	0	385.503	0	6.47	0	2.4	0	-1e10	1	0.0141	0	0.000314	0	1.07	0	7.5225	0	7.3503	0	2303	0	2294	0	1393.4	0	5.43	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	386.00	0	10.2670	0	34.7494	0	26.708	0	383.518	0	6.63	0	2.4	0	-1e10	1	0.0151	0	0.000323	0	1.09	0	7.5229	0	7.3508	0	2303	0	2294	0	1392.7	0	5.51	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	384.00	0	10.2760	0	34.7504	0	26.707	0	381.533	0	6.64	0	2.4	0	-1e10	1	0.0141	0	0.000334	0	1.12	0	7.5225	0	7.3505	0	2303	0	2294	0	1394.4	0	5.47	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	382.00	0	10.3390	0	34.7544	0	26.700	0	379.548	0	6.52	0	2.4	0	34.33	0	0.0151	0	0.000371	0	1.22	0	7.5214	0	7.3498	0	2302	0	2291	0	1397.0	0	5.43	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	380.00	0	10.4250	0	34.7574	0	26.687	0	377.562	0	6.37	0	2.3	0	-1e10	1	0.0141	0	0.000330	0	1.11	0	7.5209	0	7.3508	0	2302	0	2294	0	1401.1	0	5.39	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	378.00	0	10.4500	0	34.7594	0	26.684	0	375.577	0	6.27	0	2.3	0	-1e10	1	0.0111	0	0.000386	0	1.26	0	7.5222	0	7.3521	0	2302	0	2293	0	1397.3	0	5.47	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	376.00	0	10.4720	0	34.7624	0	26.683	0	373.591	0	6.19	0	2.3	0	-1e10	1	0.0131	0	0.000354	0	1.17	0	7.5213	0	7.3515	0	2302	0	2294	0	1400.9	0	5.39	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	374.00	0	10.4990	0	34.7634	0	26.679	0	371.606	0	6.07	0	2.2	0	-1e10	1	0.0121	0	0.000356	0	1.18	0	7.5203	0	7.3508	0	2302	0	2294	0	1404.8	0	5.31	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	372.00	0	10.5760	0	34.7684	0	26.669	0	369.621	0	6.03	0	2.2	0	-1e10	1	0.0141	0	0.000334	0	1.12	0	7.5204	0	7.3518	0	2302	0	2293	0	1405.3	0	5.39	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	370.00	0	10.6530	0	34.7724	0	26.658	0	367.635	0	5.87	0	2.2	0	-1e10	1	0.0141	0	0.000317	0	1.08	0	7.5186	0	7.3510	0	2302	0	2293	0	1412.2	0	5.43	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	368.00	0	10.7160	0	34.7764	0	26.650	0	365.650	0	5.73	0	2.1	0	-1e10	1	0.0131	0	0.000315	0	1.07	0	7.5186	0	7.3518	0	2302	0	2293	0	1412.8	0	5.43	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	366.00	0	10.9180	0	34.7854	0	26.621	0	363.664	0	5.82	0	2.2	0	-1e10	1	0.0111	0	0.000365	0	1.20	0	7.5207	0	7.3561	0	2301	0	2291	0	1407.3	0	5.39	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	364.00	0	10.9650	0	34.7904	0	26.617	0	361.679	0	5.94	0	2.2	0	-1e10	1	0.0131	0	0.000352	0	1.17	0	7.5219	0	7.3577	0	2302	0	2291	0	1403.8	0	5.35	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	362.00	0	11.0380	0	34.7944	0	26.607	0	359.693	0	6.06	0	2.3	0	33.22	0	0.0111	0	0.000335	0	1.12	0	7.5231	0	7.3592	0	2301	0	2287	0	1398.8	0	5.27	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	360.00	0	11.0550	0	34.7965	0	26.605	0	357.708	0	6.32	0	2.4	0	-1e10	1	0.0091	0	0.000626	0	1.88	0	7.5249	0	7.3613	0	2301	0	2289	0	1395.0	0	5.27	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	358.00	0	11.0540	0	34.7965	0	26.605	0	355.722	0	6.48	0	2.4	0	-1e10	1	0.0121	0	0.000363	0	1.20	0	7.5253	0	7.3616	0	2301	0	2289	0	1394.0	0	5.27	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	356.00	0	11.0550	0	34.7975	0	26.606	0	353.737	0	6.58	0	2.4	0	-1e10	1	0.0111	0	0.000548	0	1.68	0	7.5259	0	7.3621	0	2302	0	2289	0	1392.3	0	5.27	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	354.00	0	11.0570	0	34.7975	0	26.605	0	351.751	0	6.67	0	2.5	0	-1e10	1	0.0131	0	0.000348	0	1.16	0	7.5260	0	7.3622	0	2301	0	2289	0	1392.1	0	5.23	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	352.00	0	11.0740	0	34.7985	0	26.603	0	349.765	0	6.75	0	2.5	0	33.52	0	0.0121	0	0.000344	0	1.15	0	7.5267	0	7.3625	0	2301	0	2286	0	1388.6	0	5.23	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	350.00	0	11.1100	0	34.7995	0	26.597	0	347.780	0	6.97	0	2.6	0	-1e10	1	0.0101	0	0.000370	0	1.21	0	7.5281	0	7.3646	0	2301	0	2288	0	1386.0	0	5.27	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	348.00	0	11.1910	0	34.8035	0	26.586	0	345.794	0	7.38	0	2.8	0	-1e10	1	0.0091	0	0.000374	0	1.23	0	7.5306	0	7.3678	0	2301	0	2287	0	1378.5	0	5.19	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	346.00	0	11.2780	0	34.8065	0	26.572	0	343.808	0	8.36	0	3.1	0	-1e10	1	0.0131	0	0.000394	0	1.28	0	7.5378	0	7.3753	0	2301	0	2284	0	1355.5	0	5.27	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	344.00	0	11.4120	0	34.8135	0	26.553	0	341.823	0	9.37	0	3.5	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.5420	0	7.3808	0	2301	0	2283	0	1342.9	0	5.15	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	342.00	0	11.4800	0	34.8165	0	26.543	0	339.837	0	10.39	0	3.9	0	33.49	0	0.0101	0	0.000429	0	1.37	0	7.5442	0	7.3832	0	2301	0	2279	0	1334.8	0	5.19	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	340.00	0	11.4880	0	34.8185	0	26.543	0	337.851	0	10.85	0	4.1	0	-1e10	1	0.0060	0	0.000375	0	1.23	0	7.5446	0	7.3839	0	2301	0	2282	0	1335.6	0	5.15	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	338.00	0	11.5180	0	34.8215	0	26.539	0	335.866	0	11.08	0	4.2	0	-1e10	1	0.0111	0	0.000455	0	1.44	0	7.5452	0	7.3848	0	2301	0	2281	0	1334.1	0	5.15	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	336.00	0	11.5680	0	34.8245	0	26.532	0	333.880	0	11.33	0	4.3	0	-1e10	1	0.0091	0	0.000429	0	1.37	0	7.5466	0	7.3866	0	2301	0	2281	0	1330.3	0	5.11	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	334.00	0	11.5960	0	34.8265	0	26.529	0	331.894	0	11.49	0	4.3	0	-1e10	1	0.0111	0	0.000425	0	1.36	0	7.5468	0	7.3871	0	2301	0	2281	0	1330.0	0	5.11	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	332.00	0	11.6250	0	34.8295	0	26.526	0	329.908	0	11.58	0	4.4	0	33.05	0	0.0080	0	0.000801	0	2.34	0	7.5472	0	7.3874	0	2301	0	2278	0	1327.4	0	5.11	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	330.00	0	11.6630	0	34.8325	0	26.521	0	327.922	0	11.99	0	4.5	0	-1e10	1	0.0111	0	0.000436	0	1.39	0	7.5498	0	7.3906	0	2301	0	2280	0	1321.3	0	5.15	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	328.00	0	11.7370	0	34.8375	0	26.511	0	325.937	0	12.96	0	4.9	0	-1e10	1	0.0080	0	0.000405	0	1.31	0	7.5553	0	7.3964	0	2301	0	2278	0	1304.7	0	5.15	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	326.00	0	11.7710	0	34.8395	0	26.506	0	323.951	0	13.77	0	5.2	0	-1e10	1	0.0091	0	0.000390	0	1.27	0	7.5557	0	7.3971	0	2302	0	2278	0	1304.0	0	5.07	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	324.00	0	11.8080	0	34.8425	0	26.501	0	321.965	0	13.53	0	5.1	0	-1e10	1	0.0070	0	0.000893	0	2.57	0	7.5505	0	7.3928	0	2302	0	2279	0	1321.0	0	5.11	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	322.00	0	11.8450	0	34.8465	0	26.497	0	319.979	0	12.60	0	4.8	0	32.60	0	0.0060	0	0.000371	0	1.22	0	7.5451	0	7.3878	0	2302	0	2278	0	1337.6	0	4.99	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	320.00	0	11.8840	0	34.8485	0	26.491	0	317.993	0	11.16	0	4.2	0	-1e10	1	0.0101	0	0.000397	0	1.28	0	7.5393	0	7.3833	0	2302	0	2282	0	1358.6	0	5.11	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	318.00	0	11.9280	0	34.8515	0	26.485	0	316.007	0	9.94	0	3.8	0	-1e10	1	0.0080	0	0.000351	0	1.17	0	7.5371	0	7.3817	0	2301	0	2283	0	1366.5	0	5.15	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	316.00	0	11.9970	0	34.8565	0	26.476	0	314.021	0	9.16	0	3.5	0	-1e10	1	0.0080	0	0.000371	0	1.22	0	7.5364	0	7.3819	0	2301	0	2282	0	1369.6	0	5.11	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	314.00	0	12.0610	0	34.8605	0	26.467	0	312.035	0	8.93	0	3.4	0	-1e10	1	0.0060	0	0.000377	0	1.23	0	7.5382	0	7.3842	0	2301	0	2282	0	1364.3	0	5.15	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	312.00	0	12.1220	0	34.8645	0	26.458	0	310.049	0	9.07	0	3.4	0	32.44	0	0.0080	0	0.000488	0	1.52	0	7.5399	0	7.3861	0	2301	0	2278	0	1357.8	0	4.99	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	310.00	0	12.2090	0	34.8685	0	26.445	0	308.063	0	9.33	0	3.6	0	-1e10	1	0.0070	0	0.000382	0	1.25	0	7.5423	0	7.3897	0	2301	0	2280	0	1352.3	0	5.07	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	308.00	0	12.2470	0	34.8705	0	26.439	0	306.077	0	9.78	0	3.7	0	-1e10	1	0.0060	0	0.000443	0	1.40	0	7.5450	0	7.3925	0	2301	0	2279	0	1344.1	0	4.99	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	306.00	0	12.2870	0	34.8745	0	26.434	0	304.091	0	10.04	0	3.8	0	-1e10	1	0.0060	0	0.000408	0	1.31	0	7.5447	0	7.3927	0	2302	0	2279	0	1345.7	0	4.99	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	304.00	0	12.3160	0	34.8755	0	26.429	0	302.105	0	10.39	0	4.0	0	-1e10	1	0.0060	0	0.000347	0	1.16	0	7.5475	0	7.3956	0	2302	0	2278	0	1337.0	0	5.03	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	302.00	0	12.3420	0	34.8755	0	26.424	0	300.119	0	11.11	0	4.2	0	32.12	0	0.0091	0	0.000367	0	1.21	0	7.5518	0	7.3994	0	2302	0	2274	0	1322.0	0	4.95	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	300.00	0	12.3630	0	34.8765	0	26.421	0	298.133	0	12.07	0	4.6	0	-1e10	1	0.0050	0	0.000404	0	1.30	0	7.5551	0	7.4031	0	2302	0	2276	0	1313.2	0	4.95	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	298.00	0	12.3670	0	34.8775	0	26.421	0	296.147	0	12.74	0	4.9	0	-1e10	1	0.0040	0	0.000389	0	1.26	0	7.5572	0	7.4049	0	2302	0	2275	0	1307.0	0	4.91	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	296.00	0	12.3740	0	34.8775	0	26.420	0	294.161	0	13.19	0	5.0	0	-1e10	1	0.0080	0	0.000469	0	1.47	0	7.5586	0	7.4062	0	2302	0	2275	0	1302.9	0	4.91	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	294.00	0	12.3820	0	34.8785	0	26.419	0	292.175	0	13.54	0	5.2	0	-1e10	1	0.0060	0	0.000386	0	1.26	0	7.5584	0	7.4061	0	2302	0	2275	0	1303.8	0	4.99	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	292.00	0	12.3880	0	34.8785	0	26.418	0	290.188	0	13.73	0	5.3	0	32.15	0	0.0080	0	0.000393	0	1.27	0	7.5592	0	7.4065	0	2302	0	2272	0	1300.1	0	4.91	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	290.00	0	12.3930	0	34.8795	0	26.417	0	288.202	0	13.90	0	5.3	0	-1e10	1	0.0050	0	0.000382	0	1.25	0	7.5597	0	7.4073	0	2302	0	2275	0	1300.4	0	4.87	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	288.00	0	12.3970	0	34.8795	0	26.416	0	286.216	0	13.99	0	5.4	0	-1e10	1	0.0060	0	0.000423	0	1.35	0	7.5593	0	7.4069	0	2302	0	2275	0	1302.0	0	4.95	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	286.00	0	12.4020	0	34.8795	0	26.415	0	284.230	0	14.01	0	5.4	0	-1e10	1	0.0080	0	0.000452	0	1.43	0	7.5594	0	7.4069	0	2302	0	2275	0	1302.2	0	4.91	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	284.00	0	12.4070	0	34.8805	0	26.415	0	282.243	0	14.03	0	5.4	0	-1e10	1	0.0070	0	0.000382	0	1.25	0	7.5594	0	7.4070	0	2302	0	2275	0	1302.4	0	4.95	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	282.00	0	12.4120	0	34.8805	0	26.414	0	280.257	0	14.08	0	5.4	0	31.91	0	0.0070	0	0.000469	0	1.47	0	7.5594	0	7.4066	0	2302	0	2272	0	1301.2	0	4.95	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	280.00	0	12.4140	0	34.8805	0	26.414	0	278.271	0	14.10	0	5.4	0	-1e10	1	0.0070	0	0.000434	0	1.38	0	7.5594	0	7.4069	0	2302	0	2275	0	1303.0	0	4.95	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	278.00	0	12.4160	0	34.8815	0	26.414	0	276.285	0	14.09	0	5.4	0	-1e10	1	0.0080	0	0.000391	0	1.27	0	7.5593	0	7.4067	0	2302	0	2275	0	1303.8	0	4.95	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	276.00	0	12.4220	0	34.8815	0	26.413	0	274.298	0	14.04	0	5.4	0	-1e10	1	0.0070	0	0.000410	0	1.32	0	7.5590	0	7.4065	0	2302	0	2275	0	1304.9	0	4.95	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	274.00	0	12.4390	0	34.8835	0	26.411	0	272.312	0	13.87	0	5.3	0	-1e10	1	0.0060	0	0.000395	0	1.28	0	7.5575	0	7.4053	0	2302	0	2276	0	1310.2	0	4.91	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	272.00	0	12.4670	0	34.8865	0	26.408	0	270.325	0	13.35	0	5.1	0	31.73	0	0.0080	0	0.000382	0	1.25	0	7.5541	0	7.4021	0	2303	0	2274	0	1320.0	0	4.99	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	270.00	0	12.5210	0	34.8895	0	26.400	0	268.339	0	12.72	0	4.9	0	-1e10	1	0.0070	0	0.000373	0	1.22	0	7.5534	0	7.4024	0	2303	0	2277	0	1324.4	0	4.91	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	268.00	0	12.5540	0	34.8905	0	26.394	0	266.353	0	13.09	0	5.0	0	-1e10	1	0.0070	0	0.000432	0	1.38	0	7.5601	0	7.4089	0	2303	0	2275	0	1303.6	0	4.87	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	266.00	0	12.5630	0	34.8915	0	26.393	0	264.366	0	13.84	0	5.3	0	-1e10	1	0.0060	0	0.000443	0	1.41	0	7.5620	0	7.4107	0	2303	0	2274	0	1297.9	0	4.80	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	264.00	0	12.5690	0	34.8925	0	26.392	0	262.380	0	14.22	0	5.5	0	-1e10	1	0.0060	0	0.000391	0	1.27	0	7.5618	0	7.4105	0	2303	0	2274	0	1298.8	0	4.80	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	262.00	0	12.5890	0	34.8935	0	26.389	0	260.393	0	14.50	0	5.6	0	31.55	0	0.0060	0	0.000380	0	1.24	0	7.5630	0	7.4114	0	2303	0	2271	0	1294.1	0	4.91	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	260.00	0	12.6060	0	34.8945	0	26.387	0	258.407	0	14.79	0	5.7	0	-1e10	1	0.0070	0	0.000467	0	1.47	0	7.5638	0	7.4127	0	2303	0	2274	0	1293.4	0	4.91	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	258.00	0	12.6330	0	34.8965	0	26.383	0	256.420	0	14.97	0	5.8	0	-1e10	1	0.0050	0	0.000371	0	1.22	0	7.5637	0	7.4128	0	2303	0	2274	0	1294.3	0	4.91	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	256.00	0	12.6820	0	34.9015	0	26.377	0	254.434	0	14.64	0	5.6	0	-1e10	1	0.0060	0	0.000402	0	1.30	0	7.5601	0	7.4100	0	2303	0	2275	0	1306.5	0	4.83	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	254.00	0	12.7190	0	34.9025	0	26.370	0	252.447	0	14.47	0	5.6	0	-1e10	1	0.0040	0	0.000382	0	1.25	0	7.5617	0	7.4119	0	2303	0	2274	0	1301.6	0	4.87	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	252.00	0	12.7320	0	34.9045	0	26.369	0	250.461	0	14.71	0	5.7	0	31.38	0	0.0040	0	0.000406	0	1.31	0	7.5639	0	7.4137	0	2303	0	2271	0	1293.5	0	4.91	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	250.00	0	12.7450	0	34.9055	0	26.367	0	248.474	0	15.06	0	5.8	0	-1e10	1	0.0060	0	0.000393	0	1.28	0	7.5658	0	7.4158	0	2303	0	2273	0	1289.6	0	4.91	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	248.00	0	12.7530	0	34.9065	0	26.367	0	246.488	0	15.36	0	5.9	0	-1e10	1	0.0060	0	0.000441	0	1.40	0	7.5664	0	7.4164	0	2303	0	2273	0	1288.0	0	4.99	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	246.00	0	12.7740	0	34.9075	0	26.363	0	244.501	0	15.63	0	6.0	0	-1e10	1	0.0060	0	0.000369	0	1.21	0	7.5666	0	7.4168	0	2303	0	2272	0	1287.7	0	4.91	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	244.00	0	12.7870	0	34.9085	0	26.361	0	242.514	0	15.95	0	6.2	0	-1e10	1	0.0040	0	0.000367	0	1.21	0	7.5681	0	7.4183	0	2303	0	2272	0	1283.4	0	4.91	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	242.00	0	12.7960	0	34.9085	0	26.359	0	240.528	0	16.16	0	6.2	0	30.95	0	0.0080	0	0.000406	0	1.31	0	7.5687	0	7.4185	0	2303	0	2269	0	1280.4	0	4.91	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	240.00	0	12.8210	0	34.9115	0	26.357	0	238.541	0	16.31	0	6.3	0	-1e10	1	0.0060	0	0.000530	0	1.63	0	7.5685	0	7.4190	0	2303	0	2272	0	1282.9	0	4.83	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	238.00	0	12.9080	0	34.9155	0	26.343	0	236.554	0	17.06	0	6.6	0	-1e10	1	0.0070	0	0.000402	0	1.30	0	7.5741	0	7.4252	0	2304	0	2270	0	1266.2	0	4.91	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	236.00	0	12.9930	0	34.9205	0	26.329	0	234.567	0	18.07	0	7.0	0	-1e10	1	0.0030	0	0.000407	0	1.31	0	7.5769	0	7.4288	0	2304	0	2269	0	1258.5	0	4.87	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	234.00	0	13.0300	0	34.9235	0	26.324	0	232.581	0	19.25	0	7.5	0	-1e10	1	0.0070	0	0.000474	0	1.49	0	7.5822	0	7.4341	0	2304	0	2267	0	1242.7	0	4.80	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	232.00	0	13.0640	0	34.9265	0	26.320	0	230.594	0	20.51	0	8.0	0	30.21	0	0.0040	0	0.000441	0	1.40	0	7.5835	0	7.4353	0	2304	0	2264	0	1238.1	0	4.83	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	230.00	0	13.0940	0	34.9285	0	26.315	0	228.607	0	21.35	0	8.3	0	-1e10	1	0.0030	0	0.000455	0	1.44	0	7.5861	0	7.4383	0	2304	0	2266	0	1232.0	0	4.76	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	228.00	0	13.1200	0	34.9305	0	26.311	0	226.620	0	22.11	0	8.6	0	-1e10	1	0.0030	0	0.000418	0	1.34	0	7.5885	0	7.4408	0	2304	0	2265	0	1225.3	0	4.76	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	226.00	0	13.1340	0	34.9315	0	26.309	0	224.634	0	22.66	0	8.8	0	-1e10	1	0.0050	0	0.000426	0	1.36	0	7.5892	0	7.4416	0	2304	0	2265	0	1223.5	0	4.83	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	224.00	0	13.1610	0	34.9345	0	26.306	0	222.647	0	23.59	0	9.2	0	-1e10	1	0.0040	0	0.000485	0	1.51	0	7.5956	0	7.4479	0	2304	0	2263	0	1204.7	0	4.76	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	222.00	0	13.2300	0	34.9385	0	26.295	0	220.660	0	29.57	0	11.5	0	28.94	0	0.0050	0	0.000463	0	1.46	0	7.6337	0	7.4837	0	2305	0	2249	0	1096.6	0	4.68	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	220.00	0	13.2360	0	34.9395	0	26.295	0	218.673	0	37.05	0	14.4	0	-1e10	1	0.0020	0	0.000457	0	1.44	0	7.6410	0	7.4909	0	2305	0	2249	0	1078.7	0	4.64	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	218.00	0	13.2370	0	34.9405	0	26.295	0	216.686	0	40.54	0	15.8	0	-1e10	1	0.0030	0	0.000524	0	1.62	0	7.6416	0	7.4914	0	2306	0	2249	0	1077.5	0	4.68	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	216.00	0	13.2440	0	34.9415	0	26.295	0	214.699	0	42.15	0	16.4	0	-1e10	1	0.0050	0	0.000650	0	1.94	0	7.6423	0	7.4921	0	2306	0	2249	0	1076.0	0	4.64	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	214.00	0	13.2740	0	34.9425	0	26.289	0	212.712	0	43.58	0	17.0	0	-1e10	1	0.0020	0	0.000496	0	1.54	0	7.6455	0	7.4954	0	2306	0	2248	0	1067.8	0	4.64	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	212.00	0	13.3110	0	34.9445	0	26.283	0	210.725	0	43.64	0	17.0	0	27.67	0	0.0040	0	0.000459	0	1.45	0	7.6427	0	7.4929	0	2306	0	2246	0	1074.3	0	4.68	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	210.00	0	13.3410	0	34.9465	0	26.279	0	208.738	0	43.80	0	17.1	0	-1e10	1	0.0060	0	0.000483	0	1.51	0	7.6453	0	7.4959	0	2306	0	2248	0	1069.0	0	4.64	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	208.00	0	13.3670	0	34.9485	0	26.275	0	206.751	0	44.44	0	17.4	0	-1e10	1	0.0030	0	0.000457	0	1.44	0	7.6465	0	7.4973	0	2306	0	2248	0	1066.2	0	4.60	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	206.00	0	13.4130	0	34.9525	0	26.268	0	204.764	0	45.64	0	17.8	0	-1e10	1	0.0010	0	0.000442	0	1.40	0	7.6516	0	7.5026	0	2306	0	2246	0	1053.6	0	4.52	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	204.00	0	13.4700	0	34.9565	0	26.260	0	202.777	0	48.27	0	18.9	0	-1e10	1	0.0030	0	0.000490	0	1.53	0	7.6625	0	7.5136	0	2307	0	2243	0	1025.9	0	4.60	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	202.00	0	13.4890	0	34.9585	0	26.257	0	200.790	0	51.09	0	20.0	0	26.65	0	0.0040	0	0.000468	0	1.47	0	7.6681	0	7.5186	0	2307	0	2239	0	1011.4	0	4.64	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	200.00	0	13.5230	0	34.9595	0	26.251	0	198.803	0	53.84	0	21.1	0	-1e10	1	0.0040	0	0.000505	0	1.57	0	7.6751	0	7.5259	0	2307	0	2239	0	995.4	0	4.56	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	198.00	0	13.5400	0	34.9605	0	26.248	0	196.816	0	55.44	0	21.7	0	-1e10	1	0.0030	0	0.000457	0	1.44	0	7.6748	0	7.5257	0	2307	0	2239	0	996.6	0	4.48	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	196.00	0	13.5480	0	34.9615	0	26.247	0	194.829	0	55.53	0	21.8	0	-1e10	1	0.0040	0	0.000477	0	1.49	0	7.6723	0	7.5235	0	2307	0	2240	0	1002.9	0	4.56	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	194.00	0	13.5600	0	34.9625	0	26.246	0	192.842	0	55.15	0	21.6	0	-1e10	1	0.0030	0	0.000503	0	1.56	0	7.6709	0	7.5222	0	2307	0	2241	0	1006.7	0	4.44	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	192.00	0	13.5760	0	34.9635	0	26.243	0	190.855	0	54.67	0	21.4	0	-1e10	1	0.0040	0	0.000455	0	1.44	0	7.6694	0	7.5210	0	2307	0	2241	0	1010.6	0	4.52	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	190.00	0	13.6040	0	34.9655	0	26.239	0	188.868	0	54.16	0	21.3	0	26.29	0	0.0020	0	0.000444	0	1.41	0	7.6677	0	7.5194	0	2307	0	2239	0	1014.1	0	4.56	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	188.00	0	13.6300	0	34.9675	0	26.235	0	186.881	0	53.59	0	21.0	0	-1e10	1	0.0020	0	0.000694	0	2.06	0	7.6695	0	7.5216	0	2307	0	2241	0	1011.2	0	4.48	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	186.00	0	13.6440	0	34.9675	0	26.232	0	184.893	0	54.34	0	21.3	0	-1e10	1	0.0040	0	0.000531	0	1.63	0	7.6736	0	7.5256	0	2307	0	2239	0	1001.1	0	4.56	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	184.00	0	13.6570	0	34.9675	0	26.229	0	182.906	0	55.00	0	21.6	0	-1e10	1	0.0020	0	0.000575	0	1.75	0	7.6744	0	7.5264	0	2307	0	2239	0	999.5	0	4.52	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	182.00	0	13.6710	0	34.9685	0	26.227	0	180.919	0	55.39	0	21.8	0	25.97	0	0.0040	0	0.000420	0	1.35	0	7.6742	0	7.5261	0	2307	0	2237	0	999.0	0	4.48	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	180.00	0	13.6820	0	34.9685	0	26.225	0	178.932	0	55.65	0	21.9	0	-1e10	1	0.0030	0	0.000444	0	1.41	0	7.6752	0	7.5274	0	2307	0	2239	0	997.8	0	4.56	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	178.00	0	13.6950	0	34.9695	0	26.223	0	176.944	0	55.91	0	22.0	0	-1e10	1	0.0020	0	0.000472	0	1.48	0	7.6756	0	7.5278	0	2307	0	2239	0	997.3	0	4.64	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	176.00	0	13.7040	0	34.9705	0	26.222	0	174.957	0	56.32	0	22.1	0	-1e10	1	0.0030	0	0.000416	0	1.33	0	7.6771	0	7.5293	0	2307	0	2238	0	993.7	0	4.52	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	174.00	0	13.7220	0	34.9735	0	26.220	0	172.970	0	56.79	0	22.3	0	-1e10	1	0.0020	0	0.000440	0	1.40	0	7.6798	0	7.5320	0	2308	0	2237	0	987.5	0	4.48	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	172.00	0	13.7480	0	34.9776	0	26.218	0	170.982	0	57.72	0	22.7	0	25.76	0	0.0010	0	0.000490	0	1.53	0	7.6817	0	7.5338	0	2308	0	2234	0	982.2	0	4.48	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	170.00	0	13.7920	0	34.9756	0	26.207	0	168.995	0	58.59	0	23.1	0	-1e10	1	0.0030	0	0.000423	0	1.35	0	7.6834	0	7.5362	0	2308	0	2236	0	979.4	0	4.44	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	168.00	0	13.8030	0	34.9756	0	26.205	0	167.008	0	59.08	0	23.3	0	-1e10	1	0.0020	0	0.000442	0	1.40	0	7.6839	0	7.5367	0	2308	0	2236	0	978.5	0	4.48	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	166.00	0	13.8220	0	34.9785	0	26.203	0	165.020	0	59.50	0	23.5	0	-1e10	1	0.0030	0	0.000453	0	1.43	0	7.6855	0	7.5384	0	2308	0	2235	0	974.8	0	4.40	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	164.00	0	13.8350	0	34.9785	0	26.200	0	163.033	0	60.12	0	23.7	0	-1e10	1	0.0020	0	0.000444	0	1.41	0	7.6868	0	7.5397	0	2308	0	2235	0	971.9	0	4.44	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	162.00	0	13.8380	0	34.9785	0	26.200	0	161.045	0	60.42	0	23.8	0	25.42	0	0.0030	0	0.000449	0	1.42	0	7.6863	0	7.5390	0	2308	0	2233	0	972.4	0	4.48	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	160.00	0	13.8550	0	34.9806	0	26.198	0	159.058	0	60.68	0	23.9	0	-1e10	1	0.0020	0	0.000462	0	1.45	0	7.6873	0	7.5403	0	2308	0	2235	0	971.2	0	4.40	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	158.00	0	13.8740	0	34.9846	0	26.197	0	157.071	0	60.99	0	24.1	0	-1e10	1	0.0020	0	0.000423	0	1.35	0	7.6877	0	7.5409	0	2308	0	2235	0	970.5	0	4.40	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	156.00	0	13.8880	0	34.9866	0	26.195	0	155.083	0	61.16	0	24.1	0	-1e10	1	0.0010	0	0.000429	0	1.37	0	7.6881	0	7.5414	0	2308	0	2235	0	970.0	0	4.48	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	154.00	0	13.8940	0	34.9876	0	26.195	0	153.096	0	61.44	0	24.3	0	-1e10	1	0.0030	0	0.000423	0	1.35	0	7.6892	0	7.5425	0	2308	0	2234	0	967.5	0	4.44	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	152.00	0	13.9130	0	34.9896	0	26.192	0	151.108	0	61.56	0	24.3	0	25.27	0	-0.0000	0	0.000429	0	1.37	0	7.6892	0	7.5424	0	2308	0	2232	0	966.7	0	4.40	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	150.00	0	13.9340	0	34.9886	0	26.187	0	149.121	0	62.13	0	24.5	0	-1e10	1	0.0020	0	0.000416	0	1.34	0	7.6919	0	7.5454	0	2308	0	2233	0	961.6	0	4.36	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	148.00	0	13.9210	0	34.9826	0	26.185	0	147.133	0	62.69	0	24.8	0	-1e10	1	0.0050	0	0.000447	0	1.41	0	7.6914	0	7.5447	0	2308	0	2233	0	962.8	0	4.44	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	146.00	0	13.9300	0	34.9836	0	26.184	0	145.145	0	62.68	0	24.8	0	-1e10	1	0.0020	0	0.000457	0	1.44	0	7.6910	0	7.5443	0	2308	0	2233	0	964.0	0	4.48	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	144.00	0	13.9710	0	34.9876	0	26.178	0	143.158	0	63.08	0	24.9	0	-1e10	1	0.0020	0	0.000449	0	1.42	0	7.6935	0	7.5472	0	2308	0	2232	0	958.5	0	4.40	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	142.00	0	14.0090	0	34.9906	0	26.172	0	141.170	0	64.00	0	25.3	0	24.63	0	0.0040	0	0.000481	0	1.51	0	7.6972	0	7.5508	0	2308	0	2229	0	949.2	0	4.52	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	140.00	0	14.0260	0	34.9916	0	26.170	0	139.183	0	65.51	0	25.9	0	-1e10	1	0.0030	0	0.000442	0	1.40	0	7.7022	0	7.5560	0	2308	0	2230	0	938.5	0	4.40	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	138.00	0	14.0590	0	34.9966	0	26.166	0	137.195	0	67.99	0	26.9	0	-1e10	1	0.0050	0	0.000455	0	1.44	0	7.7100	0	7.5637	0	2309	0	2227	0	920.9	0	4.28	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	136.00	0	14.1860	0	35.0066	0	26.147	0	135.207	0	72.00	0	28.6	0	-1e10	1	0.0010	0	0.000432	0	1.38	0	7.7238	0	7.5784	0	2310	0	2223	0	890.5	0	4.40	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	134.00	0	14.2650	0	35.0166	0	26.138	0	133.219	0	76.04	0	30.2	0	-1e10	1	0.0010	0	0.000427	0	1.36	0	7.7316	0	7.5868	0	2310	0	2220	0	873.8	0	4.24	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	132.00	0	14.3610	0	35.0316	0	26.129	0	131.232	0	77.76	0	31.0	0	22.99	0	0.0030	0	0.000432	0	1.38	0	7.7288	0	7.5852	0	2311	0	2219	0	879.9	0	4.24	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	130.00	0	14.4380	0	35.0436	0	26.122	0	129.244	0	77.29	0	30.9	0	-1e10	1	0.0010	0	0.000390	0	1.27	0	7.7218	0	7.5797	0	2312	0	2224	0	897.1	0	4.12	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	128.00	0	14.4780	0	35.0486	0	26.117	0	127.256	0	76.45	0	30.5	0	-1e10	1	0.0030	0	0.000388	0	1.26	0	7.7205	0	7.5789	0	2312	0	2225	0	900.4	0	4.08	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	126.00	0	14.5410	0	35.0546	0	26.108	0	125.269	0	76.37	0	30.6	0	-1e10	1	0.0030	0	0.000432	0	1.38	0	7.7241	0	7.5832	0	2312	0	2223	0	892.7	0	4.08	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	124.00	0	14.5960	0	35.0576	0	26.099	0	123.281	0	77.53	0	31.0	0	-1e10	1	0.0040	0	0.000386	0	1.26	0	7.7306	0	7.5900	0	2312	0	2221	0	878.6	0	4.08	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	122.00	0	14.6420	0	35.0616	0	26.092	0	121.293	0	79.33	0	31.8	0	22.21	0	0.0050	0	0.000393	0	1.27	0	7.7366	0	7.5960	0	2313	0	2217	0	865.1	0	4.04	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	120.00	0	14.6890	0	35.0656	0	26.085	0	119.305	0	81.64	0	32.8	0	-1e10	1	0.0030	0	0.000412	0	1.33	0	7.7431	0	7.6030	0	2313	0	2217	0	852.3	0	4.04	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	118.00	0	14.7370	0	35.0686	0	26.076	0	117.317	0	84.07	0	33.8	0	-1e10	1	0.0040	0	0.000375	0	1.23	0	7.7480	0	7.6083	0	2313	0	2215	0	842.2	0	4.04	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	116.00	0	14.7800	0	35.0726	0	26.070	0	115.329	0	86.07	0	34.6	0	-1e10	1	0.0070	0	0.000391	0	1.27	0	7.7510	0	7.6117	0	2313	0	2214	0	836.2	0	4.36	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	114.00	0	14.8820	0	35.0806	0	26.054	0	113.341	0	88.56	0	35.7	0	-1e10	1	0.0121	0	0.000393	0	1.27	0	7.7582	0	7.6199	0	2314	0	2211	0	821.7	0	4.12	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	112.00	0	14.9440	0	35.0866	0	26.045	0	111.354	0	90.96	0	36.7	0	20.64	0	0.0161	0	0.000465	0	1.46	0	7.7638	0	7.6258	0	2314	0	2207	0	810.0	0	4.04	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	110.00	0	14.9780	0	35.0906	0	26.041	0	109.366	0	93.28	0	37.6	0	-1e10	1	0.0171	0	0.000373	0	1.22	0	7.7682	0	7.6306	0	2315	0	2208	0	802.0	0	3.96	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	108.00	0	14.9930	0	35.0936	0	26.040	0	107.378	0	94.63	0	38.2	0	-1e10	1	0.0161	0	0.000369	0	1.21	0	7.7682	0	7.6307	0	2315	0	2208	0	802.4	0	4.04	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	106.00	0	15.0140	0	35.0966	0	26.037	0	105.390	0	95.35	0	38.5	0	-1e10	1	0.0191	0	0.000393	0	1.28	0	7.7691	0	7.6318	0	2315	0	2208	0	800.7	0	4.00	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	104.00	0	15.0680	0	35.1056	0	26.032	0	103.402	0	95.73	0	38.7	0	-1e10	1	0.0222	0	0.000428	0	1.37	0	7.7696	0	7.6330	0	2316	0	2208	0	800.2	0	3.96	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	102.00	0	15.1790	0	35.1226	0	26.021	0	101.414	0	96.00	0	38.9	0	20.08	0	0.0272	0	0.000339	0	1.13	0	7.7696	0	7.6343	0	2317	0	2206	0	800.2	0	4.00	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	100.00	0	15.2290	0	35.1306	0	26.016	0	99.426	0	96.37	0	39.1	0	-1e10	1	0.0332	0	0.000382	0	1.25	0	7.7704	0	7.6358	0	2317	0	2208	0	799.8	0	3.96	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	98.00	0	15.3070	0	35.1426	0	26.008	0	97.438	0	96.19	0	39.1	0	-1e10	1	0.0413	0	0.000363	0	1.20	0	7.7693	0	7.6357	0	2318	0	2209	0	802.6	0	3.84	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	96.00	0	15.4410	0	35.1576	0	25.989	0	95.450	0	95.28	0	38.8	0	19.92	0	0.0453	0	0.000389	0	1.26	0	7.7644	0	7.6328	0	2318	0	2208	0	812.4	0	3.88	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	94.00	0	15.5360	0	35.1686	0	25.976	0	93.462	0	94.17	0	38.4	0	-1e10	1	0.0484	0	0.000372	0	1.22	0	7.7621	0	7.6319	0	2319	0	2211	0	818.6	0	3.84	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	92.00	0	15.5940	0	35.1756	0	25.969	0	91.473	0	93.20	0	38.1	0	20.07	0	0.0514	0	0.000385	0	1.25	0	7.7612	0	7.6316	0	2319	0	2209	0	820.1	0	3.92	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	90.00	0	15.6530	0	35.1847	0	25.962	0	89.485	0	92.33	0	37.8	0	-1e10	1	0.0474	0	0.000383	0	1.25	0	7.7600	0	7.6314	0	2320	0	2212	0	823.6	0	3.84	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	88.00	0	15.8250	0	35.1917	0	25.929	0	87.497	0	91.20	0	37.4	0	-1e10	1	0.0625	0	0.000372	0	1.22	0	7.7565	0	7.6303	0	2320	0	2212	0	831.8	0	3.80	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	86.00	0	15.9410	0	35.1917	0	25.902	0	85.509	0	92.36	0	38.0	0	19.73	0	0.0685	0	0.000407	0	1.31	0	7.7652	0	7.6401	0	2320	0	2207	0	813.2	0	3.73	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	84.00	0	16.0660	0	35.1837	0	25.867	0	83.521	0	94.39	0	38.9	0	-1e10	1	0.0847	0	0.000379	0	1.24	0	7.7738	0	7.6502	0	2319	0	2204	0	796.6	0	3.76	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	82.00	0	16.1680	0	35.1767	0	25.838	0	81.533	0	97.57	0	40.3	0	18.42	0	0.1008	0	0.000413	0	1.33	0	7.7814	0	7.6587	0	2319	0	2199	0	781.0	0	3.69	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	80.00	0	16.1980	0	35.1747	0	25.830	0	79.544	0	100.27	0	41.5	0	-1e10	1	0.1078	0	0.000383	0	1.25	0	7.7844	0	7.6621	0	2319	0	2199	0	775.9	0	3.73	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	78.00	0	16.2360	0	35.1727	0	25.819	0	77.556	0	102.17	0	42.3	0	-1e10	1	0.1189	0	0.000483	0	1.51	0	7.7862	0	7.6643	0	2319	0	2198	0	772.6	0	3.65	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	76.00	0	16.2650	0	35.1716	0	25.812	0	75.568	0	103.30	0	42.8	0	17.81	0	0.1441	0	0.000477	0	1.49	0	7.7874	0	7.6656	0	2319	0	2196	0	769.9	0	3.73	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	74.00	0	16.2830	0	35.1707	0	25.807	0	73.580	0	103.97	0	43.1	0	-1e10	1	0.1431	0	0.000466	0	1.46	0	7.7884	0	7.6669	0	2319	0	2197	0	768.8	0	3.76	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	72.00	0	16.2890	0	35.1707	0	25.805	0	71.591	0	104.31	0	43.2	0	17.81	0	0.1461	0	0.000622	0	1.87	0	7.7883	0	7.6667	0	2319	0	2196	0	768.4	0	3.73	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	70.00	0	16.2920	0	35.1717	0	25.805	0	69.603	0	104.48	0	43.3	0	-1e10	1	0.1562	0	0.000446	0	1.41	0	7.7886	0	7.6671	0	2319	0	2198	0	768.8	0	3.76	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	68.00	0	16.2930	0	35.1717	0	25.805	0	67.615	0	104.59	0	43.3	0	-1e10	1	0.1603	0	0.000464	0	1.46	0	7.7889	0	7.6674	0	2319	0	2198	0	768.3	0	3.73	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	66.00	0	16.2950	0	35.1727	0	25.805	0	65.626	0	104.70	0	43.4	0	17.61	0	0.1613	0	0.000455	0	1.44	0	7.7890	0	7.6673	0	2319	0	2196	0	767.6	0	3.69	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	64.00	0	16.2970	0	35.1727	0	25.805	0	63.638	0	104.79	0	43.4	0	-1e10	1	0.1754	0	0.000440	0	1.40	0	7.7888	0	7.6672	0	2319	0	2198	0	768.9	0	3.80	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	62.00	0	16.3340	0	35.1777	0	25.800	0	61.650	0	104.84	0	43.5	0	17.92	0	0.1865	0	0.000475	0	1.49	0	7.7887	0	7.6674	0	2319	0	2196	0	768.7	0	3.76	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	60.00	0	16.4720	0	35.1857	0	25.774	0	59.661	0	105.03	0	43.7	0	-1e10	1	0.2238	0	0.000620	0	1.87	0	7.7887	0	7.6694	0	2320	0	2197	0	769.9	0	3.80	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	58.00	0	16.5860	0	35.1847	0	25.746	0	57.673	0	105.58	0	44.0	0	-1e10	1	0.2852	0	0.000512	0	1.58	0	7.7889	0	7.6712	0	2319	0	2196	0	769.7	0	3.84	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	56.00	0	16.6480	0	35.1807	0	25.729	0	55.684	0	106.22	0	44.3	0	17.44	0	0.2923	0	0.000573	0	1.74	0	7.7905	0	7.6733	0	2319	0	2193	0	766.2	0	3.65	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	54.00	0	16.6570	0	35.1787	0	25.725	0	53.696	0	106.60	0	44.5	0	-1e10	1	0.2822	0	0.000534	0	1.64	0	7.7907	0	7.6737	0	2319	0	2195	0	766.6	0	3.61	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	52.00	0	16.7470	0	35.1797	0	25.705	0	51.707	0	106.57	0	44.5	0	-1e10	1	0.3014	0	0.000655	0	1.96	0	7.7897	0	7.6739	0	2319	0	2195	0	768.9	0	3.73	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	50.00	0	17.3970	0	35.2077	0	25.571	0	49.719	0	107.46	0	45.5	0	17.11	0	0.3225	0	0.000634	0	1.90	0	7.7907	0	7.6839	0	2320	0	2190	0	767.9	0	3.65	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	48.00	0	17.5890	0	35.2447	0	25.553	0	47.730	0	108.90	0	46.3	0	-1e10	1	0.3739	0	0.000610	0	1.84	0	7.7903	0	7.6863	0	2322	0	2193	0	770.5	0	3.73	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	46.00	0	17.6000	0	35.2347	0	25.542	0	45.742	0	109.53	0	46.5	0	16.09	0	0.4042	0	0.000556	0	1.70	0	7.7928	0	7.6886	0	2322	0	2190	0	765.0	0	3.69	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	44.00	0	17.7990	0	35.2527	0	25.507	0	43.753	0	110.26	0	47.0	0	-1e10	1	0.5030	0	0.000854	0	2.47	0	7.7918	0	7.6906	0	2323	0	2191	0	768.3	0	3.69	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	42.00	0	17.9670	0	35.2657	0	25.476	0	41.765	0	110.28	0	47.2	0	15.64	0	0.4485	0	0.000606	0	1.83	0	7.7895	0	7.6905	0	2323	0	2190	0	773.0	0	3.57	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	40.00	0	17.9940	0	35.2127	0	25.429	0	39.776	0	111.08	0	47.5	0	-1e10	1	0.5735	0	0.000639	0	1.91	0	7.7922	0	7.6936	0	2320	0	2188	0	767.3	0	3.69	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	38.00	0	18.2210	0	35.1877	0	25.353	0	37.787	0	114.95	0	49.4	0	-1e10	1	0.4052	0	0.000672	0	2.00	0	7.8031	0	7.7073	0	2318	0	2181	0	746.2	0	3.88	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	36.00	0	18.9890	0	35.1817	0	25.155	0	35.799	0	121.05	0	52.8	0	14.50	0	0.4173	0	0.000720	0	2.13	0	7.8072	0	7.7221	0	2317	0	2172	0	739.0	0	3.80	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	33.90	0	19.6550	0	35.1247	0	24.940	0	33.711	0	133.91	0	59.0	0	-1e10	1	0.4314	0	0.000760	0	2.23	0	7.8244	0	7.7485	0	2314	0	2160	0	707.4	0	3.73	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	32.00	0	19.7180	0	35.0266	0	24.848	0	31.821	0	146.59	0	64.7	0	11.47	0	0.4485	0	0.000741	0	2.18	0	7.8390	0	7.7637	0	2309	0	2147	0	679.4	0	3.57	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	30.00	0	19.9150	0	34.9806	0	24.762	0	29.833	0	155.78	0	68.9	0	-1e10	1	0.4848	0	0.000763	0	2.24	0	7.8462	0	7.7735	0	2306	0	2142	0	667.0	0	3.57	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	28.00	0	20.1880	0	34.9506	0	24.667	0	27.844	0	162.82	0	72.4	0	-1e10	1	0.4848	0	0.000865	0	2.50	0	7.8503	0	7.7815	0	2305	0	2137	0	659.8	0	3.57	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	25.90	0	20.7570	0	34.9036	0	24.479	0	25.756	0	173.36	0	77.9	0	10.34	0	0.4899	0	0.001233	0	3.46	0	7.8598	0	7.7990	0	2302	0	2126	0	643.1	0	3.49	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	23.90	0	21.1830	0	34.8396	0	24.314	0	23.767	0	188.80	0	85.4	0	-1e10	1	0.4909	0	0.001051	0	2.99	0	7.8733	0	7.8184	0	2299	0	2116	0	620.7	0	3.41	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	22.00	0	21.1580	0	34.7945	0	24.287	0	21.878	0	194.60	0	88.0	0	8.32	0	0.4657	0	0.000905	0	2.61	0	7.8761	0	7.8207	0	2296	0	2111	0	615.4	0	3.25	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	20.00	0	21.2590	0	34.7795	0	24.248	0	19.889	0	196.09	0	88.8	0	-1e10	1	0.3911	0	0.000914	0	2.63	0	7.8770	0	7.8231	0	2295	0	2110	0	614.2	0	3.37	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	18.10	0	21.3590	0	34.7745	0	24.216	0	18.000	0	198.79	0	90.2	0	-1e10	1	0.3326	0	0.000968	0	2.77	0	7.8776	0	7.8250	0	2295	0	2109	0	613.4	0	3.29	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	16.00	0	21.4660	0	34.7735	0	24.186	0	15.911	0	200.74	0	91.2	0	8.17	0	0.3427	0	0.001123	0	3.17	0	7.8782	0	7.8271	0	2295	0	2107	0	612.2	0	3.33	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	14.00	0	21.5430	0	34.7655	0	24.159	0	13.923	0	203.37	0	92.5	0	-1e10	1	0.2711	0	0.000849	0	2.46	0	7.8802	0	7.8301	0	2295	0	2107	0	609.4	0	3.33	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	12.00	0	21.6570	0	34.7645	0	24.126	0	11.934	0	206.00	0	93.9	0	7.87	0	0.2217	0	0.000849	0	2.46	0	7.8806	0	7.8321	0	2295	0	2105	0	608.7	0	3.41	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	10.00	0	21.7640	0	34.7715	0	24.102	0	9.945	0	209.17	0	95.5	0	-1e10	1	0.2076	0	0.000788	0	2.30	0	7.8817	0	7.8347	0	2295	0	2105	0	607.5	0	3.17	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	8.00	0	21.8510	0	34.7775	0	24.082	0	7.956	0	210.95	0	96.5	0	7.84	0	0.2016	0	0.000851	0	2.47	0	7.8811	0	7.8353	0	2296	0	2104	0	608.4	0	3.25	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	6.00	0	21.8760	0	34.7785	0	24.076	0	5.967	0	211.67	0	96.9	0	-1e10	1	0.1703	4	0.000873	0	2.52	0	7.8810	0	7.8355	0	2296	0	2105	0	609.0	0	3.13	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0	4.20	0	21.9200	0	34.7815	0	24.066	0	4.177	0	211.84	0	97.0	0	-1e10	1	0.1703	4	0.000807	0	2.35	0	7.8802	0	7.8353	0	2296	0	2106	0	610.4	0	3.01	1
7902102	40	C	08/04/2025	20:21	269.845	-2.285	0	0																																		
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	1949.38	0	2.4098	0	34.6391	0	27.650	0	1929.656	0	91.77	8	28.0	8	39.95	0	0.0091	0	0.000276	0	0.97	0	7.7477	0	7.5077	4	2406	4	2341	4	671.6	4	6.42	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	1899.17	0	2.4797	0	34.6361	0	27.642	0	1880.176	0	91.65	0	28.0	0	40.00	0	0.0050	0	0.000318	0	1.08	0	7.7431	0	7.5027	0	2411	0	2347	0	685.0	0	6.46	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	1849.04	0	2.5394	0	34.6331	0	27.634	0	1830.763	0	90.35	0	27.6	0	40.17	0	0.0111	0	0.000292	0	1.01	0	7.7403	0	7.4992	0	2411	0	2348	0	693.8	0	6.50	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	1798.98	0	2.6264	0	34.6281	0	27.622	0	1781.407	0	89.34	0	27.4	0	40.18	0	0.0121	0	0.000303	0	1.04	0	7.7356	0	7.4944	0	2409	0	2348	0	705.7	0	6.34	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	1749.67	0	2.7380	0	34.6231	0	27.608	0	1732.780	0	87.35	0	26.8	0	40.42	0	0.0091	0	0.000297	0	1.02	0	7.7291	0	7.4884	0	2406	0	2347	0	720.8	0	6.38	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	1699.36	0	2.8265	0	34.6191	0	27.597	0	1683.155	0	84.88	0	26.1	0	40.55	0	0.0111	0	0.000279	0	0.98	0	7.7237	0	7.4831	0	2403	0	2346	0	734.2	0	6.46	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	1649.60	0	2.8730	0	34.6141	0	27.589	0	1634.061	0	84.75	0	26.1	0	40.45	0	0.0101	0	0.000271	0	0.96	0	7.7229	0	7.4811	0	2400	0	2344	0	739.0	0	6.30	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	1598.97	0	2.9533	0	34.6141	0	27.581	0	1584.098	0	83.30	0	25.7	0	40.75	0	0.0101	0	0.000280	0	0.98	0	7.7172	0	7.4753	0	2398	0	2344	0	753.7	0	6.42	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	1549.28	0	2.9771	0	34.6091	0	27.575	0	1535.050	0	82.57	0	25.5	0	40.50	0	0.0101	0	0.000278	0	0.98	0	7.7185	0	7.4750	0	2395	0	2341	0	754.6	0	6.26	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	1499.48	0	3.1252	0	34.6041	0	27.557	0	1485.882	0	81.08	0	25.1	0	40.66	0	0.0101	0	0.000287	0	1.00	0	7.7113	0	7.4688	0	2391	0	2340	0	772.1	0	6.14	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	1449.76	0	3.2970	0	34.5971	0	27.535	0	1436.782	0	78.52	0	24.4	0	40.86	0	0.0091	0	0.000300	0	1.03	0	7.7032	0	7.4621	0	2386	0	2337	0	791.1	0	6.18	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	1399.07	0	3.3804	0	34.5931	0	27.524	0	1386.712	0	77.57	0	24.2	0	41.13	0	0.0121	0	0.000331	0	1.11	0	7.7001	0	7.4586	0	2383	0	2335	0	801.1	0	6.02	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	1349.72	0	3.4721	0	34.5921	0	27.514	0	1337.955	0	75.76	0	23.7	0	41.25	0	0.0101	0	0.000329	0	1.11	0	7.6968	0	7.4551	0	2381	0	2334	0	812.1	0	6.18	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	1300.19	0	3.6641	0	34.5861	0	27.490	0	1289.008	0	73.57	0	23.1	0	41.15	0	0.0111	0	0.000323	0	1.09	0	7.6893	0	7.4492	0	2376	0	2331	0	831.2	0	6.18	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	1249.20	0	3.7157	0	34.5821	0	27.482	0	1238.606	0	73.97	0	23.3	0	41.01	0	0.0111	0	0.000275	0	0.97	0	7.6925	0	7.4509	0	2374	0	2328	0	828.8	0	6.18	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	1199.47	0	3.9255	0	34.5751	0	27.455	0	1189.439	0	72.71	0	23.0	0	40.99	0	0.0121	0	0.000260	0	0.93	0	7.6860	0	7.4460	0	2368	0	2325	0	846.1	0	6.14	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	1149.66	0	4.0767	0	34.5681	0	27.434	0	1140.180	0	73.02	0	23.2	0	41.15	0	0.0131	0	0.000265	0	0.94	0	7.6880	0	7.4479	0	2363	0	2319	0	845.7	0	5.98	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	1099.72	0	4.1645	0	34.5631	0	27.420	0	1090.782	0	74.26	0	23.6	0	40.69	0	0.0131	0	0.000265	0	0.94	0	7.6911	0	7.4499	0	2360	0	2315	0	843.4	0	5.87	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	1049.77	0	4.3142	0	34.5591	0	27.401	0	1041.361	0	74.23	0	23.7	0	40.82	0	0.0111	0	0.000268	0	0.95	0	7.6880	0	7.4473	0	2356	0	2312	0	854.1	0	5.83	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	999.71	0	4.4751	0	34.5541	0	27.379	0	991.821	0	74.69	0	23.9	0	40.46	0	0.0091	0	0.000259	0	0.93	0	7.6915	0	7.4508	0	2351	0	2306	0	850.6	0	5.83	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	977.80	0	4.5520	0	-1e10	8	27.370	8	970.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	976.00	0	4.5680	0	34.5531	0	27.368	0	968.353	0	74.06	0	23.8	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6966	0	7.4562	0	2350	0	2306	0	843.6	0	5.75	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	974.00	0	4.5870	0	34.5531	0	27.366	0	966.373	0	73.84	0	23.7	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6959	0	7.4558	0	2349	0	2306	0	845.3	0	5.75	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	972.00	0	4.6060	0	34.5531	0	27.364	0	964.393	0	73.30	0	23.5	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.6928	0	7.4532	0	2349	0	2307	0	851.8	0	5.83	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	970.00	0	4.6190	0	34.5531	0	27.362	0	962.413	0	72.60	0	23.3	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6914	0	7.4521	0	2349	0	2307	0	855.0	0	5.79	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	968.00	0	4.6460	0	34.5531	0	27.360	0	960.434	0	71.90	0	23.1	0	-1e10	1	0.0060	0	0.000279	0	0.98	0	7.6888	0	7.4501	0	2348	0	2307	0	860.6	0	5.83	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	966.00	0	4.6540	0	34.5531	0	27.359	0	958.454	0	71.27	0	22.9	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6877	0	7.4491	0	2348	0	2307	0	863.1	0	5.83	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	964.00	0	4.6560	0	34.5541	0	27.359	0	956.474	0	70.83	0	22.8	0	-1e10	1	0.0121	0	0.000257	0	0.92	0	7.6876	0	7.4490	0	2349	0	2308	0	863.6	0	5.83	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	962.00	0	4.6610	0	34.5541	0	27.359	0	954.494	0	70.41	0	22.6	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6865	0	7.4480	0	2349	0	2308	0	866.1	0	5.87	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	960.00	0	4.6680	0	34.5541	0	27.358	0	952.514	0	70.03	0	22.5	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6857	0	7.4474	0	2348	0	2308	0	868.0	0	5.83	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	958.00	0	4.6870	0	34.5531	0	27.355	0	950.535	0	69.74	0	22.4	0	-1e10	1	0.0101	0	0.000253	0	0.91	0	7.6852	0	7.4471	0	2348	0	2308	0	869.1	0	5.75	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	956.00	0	4.6960	0	34.5531	0	27.354	0	948.555	0	69.85	0	22.5	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6863	0	7.4481	0	2348	0	2307	0	867.0	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	954.00	0	4.6980	0	34.5531	0	27.354	0	946.575	0	69.94	0	22.5	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	7.6860	0	7.4477	0	2348	0	2307	0	867.9	0	5.71	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	952.00	0	4.7030	0	34.5531	0	27.353	0	944.595	0	70.00	0	22.5	0	40.88	0	0.0101	0	0.000266	0	0.95	0	7.6863	0	7.4473	0	2347	0	2304	0	866.1	0	5.71	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	950.00	0	4.7280	0	34.5531	0	27.350	0	942.615	0	69.88	0	22.5	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6846	0	7.4468	0	2347	0	2307	0	871.1	0	5.75	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	948.00	0	4.7460	0	34.5531	0	27.348	0	940.635	0	69.43	0	22.4	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6824	0	7.4450	0	2347	0	2307	0	876.0	0	5.75	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	946.00	0	4.7660	0	34.5541	0	27.347	0	938.655	0	68.76	0	22.2	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.6799	0	7.4429	0	2347	0	2308	0	881.8	0	5.71	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	944.00	0	4.7940	0	34.5551	0	27.344	0	936.675	0	67.69	0	21.8	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6771	0	7.4408	0	2347	0	2309	0	888.1	0	5.79	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	942.00	0	4.8090	0	34.5551	0	27.343	0	934.695	0	66.78	0	21.6	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6760	0	7.4399	0	2347	0	2309	0	890.8	0	5.75	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	940.00	0	4.8140	0	34.5531	0	27.341	0	932.715	0	66.87	0	21.6	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6793	0	7.4428	0	2346	0	2307	0	883.6	0	5.75	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	938.00	0	4.8150	0	34.5531	0	27.341	0	930.735	0	67.39	0	21.8	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6803	0	7.4436	0	2346	0	2307	0	881.5	0	5.71	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	936.00	0	4.8150	0	34.5531	0	27.340	0	928.755	0	67.78	0	21.9	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6819	0	7.4449	0	2346	0	2306	0	878.4	0	5.75	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	934.00	0	4.8170	0	34.5531	0	27.340	0	926.775	0	68.12	0	22.0	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.6820	0	7.4450	0	2346	0	2306	0	878.4	0	5.75	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	932.00	0	4.8180	0	34.5531	0	27.340	0	924.795	0	68.29	0	22.0	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6820	0	7.4450	0	2346	0	2306	0	878.4	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	930.00	0	4.8230	0	34.5531	0	27.340	0	922.814	0	68.33	0	22.1	0	-1e10	1	0.0111	0	0.000266	0	0.95	0	7.6814	0	7.4444	0	2345	0	2306	0	880.0	0	5.75	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	928.00	0	4.8280	0	34.5531	0	27.339	0	920.834	0	68.34	0	22.1	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6813	0	7.4443	0	2345	0	2306	0	880.4	0	5.75	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	926.00	0	4.8400	0	34.5521	0	27.337	0	918.854	0	68.43	0	22.1	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6820	0	7.4450	0	2345	0	2305	0	878.8	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	924.00	0	4.8440	0	34.5511	0	27.336	0	916.874	0	68.69	0	22.2	0	-1e10	1	0.0091	0	0.000290	0	1.01	0	7.6832	0	7.4461	0	2344	0	2305	0	876.3	0	5.71	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	922.00	0	4.8430	0	34.5511	0	27.336	0	914.894	0	69.15	0	22.3	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6850	0	7.4476	0	2344	0	2304	0	872.6	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	920.00	0	4.8430	0	34.5501	0	27.335	0	912.913	0	69.93	0	22.6	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6874	0	7.4496	0	2344	0	2303	0	867.7	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	918.00	0	4.8480	0	34.5501	0	27.334	0	910.933	0	70.55	0	22.8	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6881	0	7.4502	0	2344	0	2303	0	866.3	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	916.00	0	4.8570	0	34.5481	0	27.332	0	908.953	0	71.08	0	23.0	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6895	0	7.4515	0	2343	0	2301	0	863.3	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	914.00	0	4.8770	0	34.5471	0	27.329	0	906.973	0	71.95	0	23.3	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.6925	0	7.4544	0	2342	0	2299	0	857.0	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	912.00	0	4.8940	0	34.5461	0	27.326	0	904.992	0	72.52	0	23.5	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6921	0	7.4542	0	2341	0	2299	0	857.7	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	910.00	0	4.9010	0	34.5471	0	27.326	0	903.012	0	72.76	0	23.5	0	-1e10	1	0.0080	0	0.000254	0	0.91	0	7.6914	0	7.4536	0	2341	0	2299	0	859.6	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	908.00	0	4.9110	0	34.5471	0	27.325	0	901.032	0	72.77	0	23.5	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6908	0	7.4531	0	2341	0	2299	0	861.0	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	906.00	0	4.9270	0	34.5481	0	27.324	0	899.051	0	72.58	0	23.5	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6888	0	7.4514	0	2341	0	2300	0	865.6	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	904.00	0	4.9510	0	34.5481	0	27.321	0	897.071	0	71.77	0	23.2	0	-1e10	1	0.0080	0	0.000798	0	2.33	0	7.6845	0	7.4479	0	2341	0	2301	0	874.8	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	902.00	0	4.9690	0	34.5491	0	27.320	0	895.091	0	70.56	0	22.9	0	40.45	0	0.0101	0	0.000267	0	0.95	0	7.6809	0	7.4442	0	2341	0	2298	0	881.6	0	5.71	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	900.00	0	4.9770	0	34.5501	0	27.319	0	893.110	0	69.53	0	22.5	0	-1e10	1	0.0101	0	0.000262	0	0.94	0	7.6797	0	7.4438	0	2341	0	2302	0	885.9	0	5.71	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	898.00	0	4.9880	0	34.5501	0	27.318	0	891.130	0	68.77	0	22.3	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.6789	0	7.4431	0	2341	0	2303	0	887.9	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	896.00	0	4.9990	0	34.5491	0	27.316	0	889.149	0	68.61	0	22.2	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6813	0	7.4454	0	2341	0	2301	0	882.7	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	894.00	0	5.0130	0	34.5471	0	27.313	0	887.169	0	68.97	0	22.4	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6842	0	7.4480	0	2340	0	2299	0	876.4	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	892.00	0	5.0270	0	34.5461	0	27.311	0	885.188	0	69.90	0	22.7	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6859	0	7.4497	0	2339	0	2298	0	872.8	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	890.00	0	5.0330	0	34.5461	0	27.310	0	883.208	0	70.50	0	22.9	0	-1e10	1	0.0091	0	0.000256	0	0.92	0	7.6871	0	7.4507	0	2339	0	2298	0	870.4	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	888.00	0	5.0480	0	34.5451	0	27.307	0	881.227	0	70.98	0	23.0	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6871	0	7.4509	0	2338	0	2297	0	870.4	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	886.00	0	5.0580	0	34.5451	0	27.306	0	879.247	0	71.36	0	23.2	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6873	0	7.4511	0	2338	0	2297	0	870.3	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	884.00	0	5.0620	0	34.5451	0	27.306	0	877.266	0	71.56	0	23.2	0	-1e10	1	0.0080	0	0.000295	0	1.02	0	7.6880	0	7.4517	0	2338	0	2296	0	868.9	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	882.00	0	5.0770	0	34.5471	0	27.306	0	875.286	0	71.30	0	23.2	0	-1e10	1	0.0080	0	0.000324	0	1.09	0	7.6852	0	7.4494	0	2338	0	2298	0	875.2	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	880.00	0	5.0880	0	34.5461	0	27.303	0	873.305	0	70.85	0	23.0	0	-1e10	1	0.0091	0	0.000289	0	1.00	0	7.6846	0	7.4489	0	2338	0	2297	0	876.7	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	878.00	0	5.0880	0	34.5461	0	27.303	0	871.324	0	70.87	0	23.0	0	-1e10	1	0.0060	0	0.000263	0	0.94	0	7.6859	0	7.4500	0	2338	0	2297	0	874.0	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	876.00	0	5.0890	0	34.5451	0	27.302	0	869.344	0	71.15	0	23.1	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6874	0	7.4512	0	2338	0	2296	0	871.0	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	874.00	0	5.1010	0	34.5451	0	27.301	0	867.363	0	71.55	0	23.3	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6884	0	7.4522	0	2337	0	2296	0	869.0	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	872.00	0	5.1190	0	34.5441	0	27.298	0	865.382	0	71.70	0	23.3	0	-1e10	1	0.0101	0	0.000304	0	1.04	0	7.6882	0	7.4522	0	2337	0	2295	0	869.5	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	870.00	0	5.1360	0	34.5441	0	27.296	0	863.402	0	71.98	0	23.4	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6891	0	7.4532	0	2336	0	2294	0	867.6	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	868.00	0	5.1520	0	34.5441	0	27.294	0	861.421	0	71.99	0	23.4	0	-1e10	1	0.0080	0	0.000285	0	0.99	0	7.6879	0	7.4522	0	2336	0	2294	0	870.5	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	866.00	0	5.1600	0	34.5441	0	27.293	0	859.440	0	71.80	0	23.4	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6868	0	7.4512	0	2336	0	2295	0	873.1	0	5.47	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	864.00	0	5.1680	0	34.5451	0	27.293	0	857.460	0	71.55	0	23.3	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6856	0	7.4502	0	2336	0	2295	0	875.9	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	862.00	0	5.1730	0	34.5451	0	27.293	0	855.479	0	71.16	0	23.2	0	-1e10	1	0.0070	0	0.000265	0	0.94	0	7.6849	0	7.4496	0	2336	0	2295	0	877.6	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	860.00	0	5.1760	0	34.5451	0	27.292	0	853.498	0	70.86	0	23.1	0	-1e10	1	0.0080	0	0.000311	0	1.06	0	7.6846	0	7.4493	0	2336	0	2295	0	878.5	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	858.00	0	5.1770	0	34.5461	0	27.293	0	851.517	0	70.70	0	23.0	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6841	0	7.4488	0	2336	0	2296	0	879.7	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	856.00	0	5.1790	0	34.5461	0	27.293	0	849.536	0	70.52	0	23.0	0	-1e10	1	0.0121	0	0.000274	0	0.96	0	7.6843	0	7.4489	0	2336	0	2296	0	879.5	0	5.51	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	854.00	0	5.1860	0	34.5461	0	27.292	0	847.556	0	70.34	0	22.9	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6831	0	7.4479	0	2336	0	2296	0	882.2	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	852.00	0	5.2050	0	34.5461	0	27.290	0	845.575	0	69.65	0	22.7	0	40.18	0	0.0080	0	0.000256	0	0.92	0	7.6795	0	7.4442	0	2336	0	2293	0	888.9	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	850.00	0	5.2160	0	34.5461	0	27.288	0	843.594	0	69.29	0	22.6	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6806	0	7.4459	0	2336	0	2296	0	888.1	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	848.00	0	5.2400	0	34.5461	0	27.285	0	841.613	0	69.12	0	22.5	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6804	0	7.4459	0	2335	0	2296	0	888.8	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	846.00	0	5.2560	0	34.5461	0	27.284	0	839.632	0	68.72	0	22.4	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6789	0	7.4447	0	2335	0	2296	0	892.2	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	844.00	0	5.2690	0	34.5471	0	27.283	0	837.651	0	68.31	0	22.3	0	-1e10	1	0.0121	0	0.000311	0	1.06	0	7.6770	0	7.4431	0	2335	0	2297	0	896.7	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	842.00	0	5.2850	0	34.5481	0	27.282	0	835.670	0	67.23	0	21.9	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6729	0	7.4396	0	2335	0	2298	0	906.0	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	840.00	0	5.2990	0	34.5481	0	27.280	0	833.689	0	66.40	0	21.7	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.6729	0	7.4397	0	2335	0	2298	0	906.3	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	838.00	0	5.3160	0	34.5481	0	27.278	0	831.708	0	65.61	0	21.4	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.6712	0	7.4384	0	2335	0	2298	0	910.1	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	836.00	0	5.3120	0	34.5471	0	27.278	0	829.727	0	65.86	0	21.5	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.6751	0	7.4417	0	2335	0	2296	0	901.6	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	834.00	0	5.3080	0	34.5461	0	27.277	0	827.746	0	66.50	0	21.7	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6776	0	7.4438	0	2334	0	2295	0	896.3	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	832.00	0	5.3050	0	34.5461	0	27.278	0	825.765	0	67.29	0	22.0	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6797	0	7.4455	0	2334	0	2295	0	891.9	0	5.71	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	830.00	0	5.3060	0	34.5451	0	27.277	0	823.784	0	68.26	0	22.3	0	-1e10	1	0.0080	0	0.000311	0	1.06	0	7.6816	0	7.4472	0	2334	0	2294	0	887.7	0	5.47	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	828.00	0	5.3090	0	34.5451	0	27.276	0	821.803	0	68.94	0	22.5	0	-1e10	1	0.0091	0	0.000346	0	1.15	0	7.6817	0	7.4472	0	2334	0	2294	0	887.7	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	826.00	0	5.3200	0	34.5451	0	27.275	0	819.822	0	69.34	0	22.7	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6826	0	7.4481	0	2334	0	2293	0	885.9	0	5.47	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	824.00	0	5.3530	0	34.5451	0	27.271	0	817.841	0	69.41	0	22.7	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6808	0	7.4469	0	2333	0	2293	0	890.0	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	822.00	0	5.3710	0	34.5451	0	27.269	0	815.859	0	69.08	0	22.6	0	-1e10	1	0.0080	0	0.000365	0	1.20	0	7.6794	0	7.4458	0	2333	0	2293	0	893.2	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	820.00	0	5.3820	0	34.5451	0	27.268	0	813.878	0	68.80	0	22.5	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6791	0	7.4456	0	2332	0	2293	0	893.9	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	818.00	0	5.3920	0	34.5461	0	27.267	0	811.897	0	68.41	0	22.4	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6776	0	7.4443	0	2333	0	2294	0	897.6	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	816.00	0	5.3940	0	34.5461	0	27.267	0	809.916	0	68.03	0	22.3	0	-1e10	1	0.0080	0	0.000272	0	0.96	0	7.6766	0	7.4434	0	2333	0	2294	0	900.0	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	814.00	0	5.4000	0	34.5471	0	27.267	0	807.935	0	67.70	0	22.2	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.6756	0	7.4425	0	2333	0	2294	0	902.4	0	5.51	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	812.00	0	5.4070	0	34.5471	0	27.266	0	805.953	0	67.45	0	22.1	0	-1e10	1	0.0091	0	0.000270	0	0.95	0	7.6757	0	7.4426	0	2333	0	2294	0	902.5	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	810.00	0	5.4410	0	34.5461	0	27.261	0	803.972	0	67.33	0	22.1	0	-1e10	1	0.0080	0	0.000320	0	1.09	0	7.6762	0	7.4434	0	2332	0	2293	0	901.5	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	808.00	0	5.4600	0	34.5461	0	27.259	0	801.991	0	67.33	0	22.1	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.6762	0	7.4436	0	2331	0	2293	0	901.7	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	806.00	0	5.4680	0	34.5461	0	27.258	0	800.010	0	67.29	0	22.1	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6760	0	7.4435	0	2331	0	2293	0	902.2	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	804.00	0	5.4800	0	34.5461	0	27.257	0	798.028	0	67.25	0	22.1	0	-1e10	1	0.0091	0	0.000290	0	1.01	0	7.6760	0	7.4436	0	2331	0	2292	0	902.3	0	5.47	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	802.00	0	5.4890	0	34.5461	0	27.256	0	796.047	0	67.30	0	22.1	0	40.17	0	0.0101	0	0.000320	0	1.09	0	7.6763	0	7.4431	0	2331	0	2289	0	900.6	0	5.51	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	800.00	0	5.5090	0	34.5461	0	27.253	0	794.066	0	67.32	0	22.1	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6763	0	7.4440	0	2330	0	2291	0	902.0	0	5.51	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	798.00	0	5.5220	0	34.5461	0	27.252	0	792.084	0	67.18	0	22.0	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6751	0	7.4430	0	2330	0	2292	0	905.0	0	5.51	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	796.00	0	5.5220	0	34.5471	0	27.252	0	790.103	0	67.04	0	22.0	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6751	0	7.4430	0	2330	0	2292	0	905.2	0	5.51	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	794.00	0	5.5230	0	34.5471	0	27.252	0	788.121	0	66.90	0	22.0	0	-1e10	1	0.0070	0	0.000329	0	1.11	0	7.6745	0	7.4424	0	2330	0	2292	0	906.7	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	792.00	0	5.5260	0	34.5471	0	27.252	0	786.140	0	66.77	0	21.9	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6742	0	7.4421	0	2330	0	2292	0	907.5	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	790.00	0	5.5390	0	34.5471	0	27.250	0	784.159	0	66.44	0	21.8	0	-1e10	1	0.0091	0	0.000290	0	1.01	0	7.6741	0	7.4420	0	2330	0	2292	0	908.1	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	788.00	0	5.5490	0	34.5451	0	27.247	0	782.177	0	66.69	0	21.9	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6761	0	7.4439	0	2329	0	2290	0	903.5	0	5.51	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	786.00	0	5.5620	0	34.5441	0	27.245	0	780.196	0	67.73	0	22.3	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6793	0	7.4469	0	2329	0	2289	0	896.5	0	5.51	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	784.00	0	5.5710	0	34.5441	0	27.244	0	778.214	0	68.43	0	22.5	0	-1e10	1	0.0070	0	0.000270	0	0.96	0	7.6786	0	7.4463	0	2329	0	2289	0	898.2	0	5.47	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	782.00	0	5.5790	0	34.5451	0	27.244	0	776.233	0	68.68	0	22.6	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.6785	0	7.4463	0	2329	0	2289	0	898.6	0	5.47	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	780.00	0	5.5890	0	34.5451	0	27.242	0	774.251	0	68.67	0	22.6	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.6781	0	7.4459	0	2328	0	2289	0	899.8	0	5.47	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	778.00	0	5.5970	0	34.5451	0	27.242	0	772.269	0	68.56	0	22.5	0	-1e10	1	0.0091	0	0.000294	0	1.02	0	7.6778	0	7.4457	0	2328	0	2289	0	900.5	0	5.47	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	776.00	0	5.6030	0	34.5451	0	27.241	0	770.288	0	68.48	0	22.5	0	-1e10	1	0.0091	0	0.000298	0	1.03	0	7.6775	0	7.4455	0	2328	0	2289	0	901.4	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	774.00	0	5.6070	0	34.5451	0	27.240	0	768.306	0	68.42	0	22.5	0	-1e10	1	0.0080	0	0.000283	0	0.99	0	7.6778	0	7.4457	0	2328	0	2289	0	901.0	0	5.43	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	772.00	0	5.6350	0	34.5451	0	27.237	0	766.325	0	68.06	0	22.4	0	-1e10	1	0.0080	0	0.000301	0	1.04	0	7.6756	0	7.4440	0	2328	0	2289	0	906.2	0	5.51	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	770.00	0	5.6510	0	34.5451	0	27.235	0	764.343	0	67.63	0	22.3	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6750	0	7.4436	0	2327	0	2289	0	907.5	0	5.51	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	768.00	0	5.6540	0	34.5461	0	27.235	0	762.361	0	67.47	0	22.2	0	-1e10	1	0.0080	0	0.000327	0	1.10	0	7.6752	0	7.4438	0	2328	0	2289	0	907.3	0	5.47	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	766.00	0	5.6660	0	34.5461	0	27.234	0	760.380	0	67.51	0	22.2	0	-1e10	1	0.0091	0	0.000286	0	1.00	0	7.6755	0	7.4441	0	2327	0	2288	0	907.0	0	5.47	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	764.00	0	5.6870	0	34.5481	0	27.233	0	758.398	0	66.79	0	22.0	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6710	0	7.4403	0	2327	0	2290	0	917.3	0	5.51	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	762.00	0	5.7410	0	34.5521	0	27.229	0	756.416	0	64.33	0	21.2	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6603	0	7.4314	0	2328	0	2293	0	942.3	0	5.51	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	760.00	0	5.7740	0	34.5541	0	27.227	0	754.435	0	61.09	0	20.2	0	-1e10	1	0.0091	0	0.000286	0	1.00	0	7.6522	0	7.4245	0	2328	0	2295	0	961.5	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	758.00	0	5.7860	0	34.5561	0	27.227	0	752.453	0	58.43	0	19.3	0	-1e10	1	0.0161	0	0.000275	0	0.97	0	7.6482	0	7.4210	0	2328	0	2297	0	971.4	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	756.00	0	5.7960	0	34.5571	0	27.226	0	750.471	0	56.78	0	18.8	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6471	0	7.4201	0	2328	0	2297	0	974.4	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	754.00	0	5.7920	0	34.5551	0	27.225	0	748.489	0	55.99	0	18.5	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6476	0	7.4204	0	2328	0	2297	0	973.3	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	752.00	0	5.7790	0	34.5531	0	27.225	0	746.507	0	56.89	0	18.8	0	40.91	0	0.0080	0	0.000279	0	0.98	0	7.6557	0	7.4267	0	2328	0	2291	0	952.8	0	5.51	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	750.00	0	5.7850	0	34.5531	0	27.225	0	744.526	0	57.86	0	19.1	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6562	0	7.4279	0	2327	0	2294	0	953.1	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	748.00	0	5.7950	0	34.5541	0	27.224	0	742.544	0	58.24	0	19.2	0	-1e10	1	0.0080	0	0.000288	0	1.00	0	7.6551	0	7.4269	0	2327	0	2294	0	956.1	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	746.00	0	5.8320	0	34.5561	0	27.221	0	740.562	0	57.30	0	18.9	0	-1e10	1	0.0131	0	0.000262	0	0.93	0	7.6470	0	7.4201	0	2327	0	2296	0	975.4	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	744.00	0	5.8610	0	34.5571	0	27.218	0	738.580	0	55.70	0	18.4	0	-1e10	1	0.0070	0	0.000277	0	0.97	0	7.6418	0	7.4158	0	2327	0	2298	0	988.1	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	742.00	0	5.8940	0	34.5591	0	27.216	0	736.598	0	53.52	0	17.7	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6344	0	7.4096	0	2327	0	2300	0	1006.6	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	740.00	0	5.9000	0	34.5601	0	27.216	0	734.616	0	51.64	0	17.1	0	-1e10	1	0.0121	0	0.000273	0	0.96	0	7.6330	0	7.4083	0	2327	0	2301	0	1010.5	0	5.71	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	738.00	0	5.9060	0	34.5601	0	27.215	0	732.634	0	50.58	0	16.8	0	-1e10	1	0.0121	0	0.000288	0	1.00	0	7.6335	0	7.4088	0	2327	0	2300	0	1009.4	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	736.00	0	5.9100	0	34.5601	0	27.214	0	730.652	0	50.13	0	16.6	0	-1e10	1	0.0101	0	0.000266	0	0.95	0	7.6354	0	7.4105	0	2327	0	2300	0	1005.0	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	734.00	0	5.9250	0	34.5601	0	27.213	0	728.670	0	50.05	0	16.6	0	-1e10	1	0.0131	0	0.000262	0	0.93	0	7.6344	0	7.4097	0	2327	0	2300	0	1007.5	0	5.71	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	732.00	0	5.9380	0	34.5601	0	27.211	0	726.688	0	49.62	0	16.4	0	-1e10	1	0.0141	0	0.000262	0	0.93	0	7.6325	0	7.4080	0	2327	0	2300	0	1012.6	0	5.71	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	730.00	0	5.9410	0	34.5611	0	27.211	0	724.706	0	49.20	0	16.3	0	-1e10	1	0.0101	0	0.000308	0	1.05	0	7.6325	0	7.4080	0	2327	0	2300	0	1012.9	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	728.00	0	5.9430	0	34.5611	0	27.211	0	722.724	0	48.90	0	16.2	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6323	0	7.4078	0	2327	0	2300	0	1013.6	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	726.00	0	5.9440	0	34.5611	0	27.211	0	720.742	0	48.64	0	16.1	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6316	0	7.4071	0	2327	0	2300	0	1015.6	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	724.00	0	5.9450	0	34.5611	0	27.211	0	718.760	0	48.44	0	16.1	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.6316	0	7.4071	0	2327	0	2300	0	1015.7	0	5.75	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	722.00	0	5.9490	0	34.5621	0	27.211	0	716.778	0	48.26	0	16.0	0	-1e10	1	0.0121	0	0.000273	0	0.96	0	7.6313	0	7.4068	0	2327	0	2301	0	1016.6	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	720.00	0	5.9680	0	34.5621	0	27.209	0	714.796	0	47.71	0	15.8	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.6277	0	7.4037	0	2327	0	2301	0	1026.0	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	718.00	0	5.9980	0	34.5611	0	27.204	0	712.814	0	47.42	0	15.7	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6295	0	7.4057	0	2326	0	2300	0	1021.5	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	716.00	0	6.0340	0	34.5621	0	27.200	0	710.832	0	46.74	0	15.5	0	-1e10	1	0.0121	0	0.000286	0	1.00	0	7.6223	0	7.3996	0	2326	0	2302	0	1039.9	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	714.00	0	6.0610	0	34.5621	0	27.197	0	708.850	0	45.48	0	15.1	0	-1e10	1	0.0121	0	0.000273	0	0.96	0	7.6213	0	7.3990	0	2325	0	2302	0	1042.7	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	712.00	0	6.0870	0	34.5611	0	27.193	0	706.867	0	45.21	0	15.0	0	-1e10	1	0.0101	0	0.000293	0	1.01	0	7.6242	0	7.4019	0	2325	0	2300	0	1035.5	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	710.00	0	6.0880	0	34.5601	0	27.192	0	704.885	0	46.16	0	15.4	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6309	0	7.4078	0	2325	0	2298	0	1018.8	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	708.00	0	6.0880	0	34.5591	0	27.191	0	702.903	0	47.53	0	15.8	0	-1e10	1	0.0121	0	0.000301	0	1.04	0	7.6341	0	7.4106	0	2324	0	2297	0	1011.0	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	706.00	0	6.0950	0	34.5581	0	27.189	0	700.921	0	49.08	0	16.3	0	-1e10	1	0.0141	0	0.000280	0	0.98	0	7.6382	0	7.4142	0	2324	0	2295	0	1001.1	0	5.43	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	704.00	0	6.1070	0	34.5581	0	27.188	0	698.938	0	50.48	0	16.8	0	-1e10	1	0.0111	0	0.000382	0	1.25	0	7.6397	0	7.4156	0	2324	0	2294	0	997.7	0	5.51	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	702.00	0	6.1150	0	34.5581	0	27.187	0	696.956	0	51.34	0	17.1	0	40.95	0	0.0111	0	0.000265	0	0.94	0	7.6398	0	7.4150	0	2323	0	2290	0	996.1	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	700.00	0	6.1210	0	34.5581	0	27.186	0	694.974	0	51.79	0	17.2	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6395	0	7.4154	0	2323	0	2294	0	998.5	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	698.00	0	6.1470	0	34.5601	0	27.184	0	692.992	0	51.69	0	17.2	0	-1e10	1	0.0121	0	0.000262	0	0.94	0	7.6355	0	7.4121	0	2323	0	2295	0	1008.6	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	696.00	0	6.2010	0	34.5601	0	27.177	0	691.009	0	50.73	0	16.9	0	-1e10	1	0.0111	0	0.000358	0	1.18	0	7.6309	0	7.4087	0	2322	0	2295	0	1020.1	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	694.00	0	6.2460	0	34.5631	0	27.174	0	689.027	0	49.24	0	16.4	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6241	0	7.4031	0	2322	0	2297	0	1037.6	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	692.00	0	6.2570	0	34.5641	0	27.173	0	687.044	0	47.24	0	15.8	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	7.6207	0	7.4001	0	2322	0	2298	0	1046.6	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	690.00	0	6.2670	0	34.5651	0	27.173	0	685.062	0	45.84	0	15.3	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6194	0	7.3990	0	2322	0	2298	0	1050.2	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	688.00	0	6.2860	0	34.5671	0	27.172	0	683.080	0	44.51	0	14.9	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	7.6157	0	7.3959	0	2322	0	2299	0	1060.1	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	686.00	0	6.3150	0	34.5681	0	27.169	0	681.097	0	42.72	0	14.3	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6098	0	7.3910	0	2322	0	2301	0	1075.7	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	684.00	0	6.3270	0	34.5681	0	27.167	0	679.115	0	41.17	0	13.8	0	-1e10	1	0.0141	0	0.000258	0	0.93	0	7.6083	0	7.3897	0	2322	0	2301	0	1080.0	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	682.00	0	6.3390	0	34.5691	0	27.166	0	677.132	0	40.15	0	13.4	0	-1e10	1	0.0141	0	0.000304	0	1.04	0	7.6075	0	7.3890	0	2322	0	2301	0	1082.4	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	680.00	0	6.3540	0	34.5701	0	27.165	0	675.150	0	39.31	0	13.2	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6058	0	7.3876	0	2322	0	2302	0	1087.1	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	678.00	0	6.3640	0	34.5701	0	27.164	0	673.167	0	38.43	0	12.9	0	-1e10	1	0.0131	0	0.000326	0	1.10	0	7.6040	0	7.3861	0	2322	0	2302	0	1092.1	0	5.71	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	676.00	0	6.3870	0	34.5711	0	27.162	0	671.185	0	37.67	0	12.6	0	-1e10	1	0.0141	0	0.000285	0	0.99	0	7.6021	0	7.3847	0	2322	0	2302	0	1097.4	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	674.00	0	6.4270	0	34.5721	0	27.157	0	669.202	0	36.42	0	12.2	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.5956	0	7.3793	0	2321	0	2304	0	1115.1	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	672.00	0	6.4370	0	34.5731	0	27.157	0	667.220	0	34.73	0	11.6	0	-1e10	1	0.0141	0	0.000267	0	0.95	0	7.5917	0	7.3759	0	2321	0	2305	0	1126.2	0	5.71	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	670.00	0	6.4450	0	34.5731	0	27.156	0	665.237	0	33.34	0	11.2	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.5892	0	7.3737	0	2321	0	2306	0	1133.3	0	5.71	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	668.00	0	6.4490	0	34.5731	0	27.155	0	663.254	0	32.19	0	10.8	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.5872	0	7.3718	0	2321	0	2306	0	1139.2	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	666.00	0	6.4510	0	34.5731	0	27.155	0	661.272	0	31.40	0	10.5	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.5863	0	7.3710	0	2321	0	2307	0	1141.9	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	664.00	0	6.4530	0	34.5731	0	27.154	0	659.289	0	30.95	0	10.4	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.5864	0	7.3710	0	2321	0	2307	0	1141.9	0	5.71	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	662.00	0	6.4570	0	34.5731	0	27.154	0	657.307	0	30.65	0	10.3	0	-1e10	1	0.0141	0	0.000278	0	0.98	0	7.5857	0	7.3704	0	2321	0	2307	0	1144.0	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	660.00	0	6.4660	0	34.5741	0	27.154	0	655.324	0	30.46	0	10.2	0	-1e10	1	0.0141	0	0.000261	0	0.93	0	7.5860	0	7.3707	0	2321	0	2307	0	1143.5	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	658.00	0	6.5160	0	34.5741	0	27.147	0	653.341	0	30.16	0	10.1	0	-1e10	1	0.0121	0	0.000378	0	1.24	0	7.5846	0	7.3700	0	2321	0	2306	0	1147.7	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	656.00	0	6.5270	0	34.5741	0	27.145	0	651.358	0	29.88	0	10.0	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.5848	0	7.3703	0	2320	0	2306	0	1147.3	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	654.00	0	6.5360	0	34.5751	0	27.145	0	649.376	0	29.60	0	9.9	0	-1e10	1	0.0141	0	0.000296	0	1.02	0	7.5840	0	7.3696	0	2320	0	2306	0	1150.0	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	652.00	0	6.5550	0	34.5761	0	27.143	0	647.393	0	29.42	0	9.9	0	42.62	0	0.0141	0	0.000581	0	1.76	0	7.5838	0	7.3689	0	2320	0	2303	0	1149.2	0	5.75	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	650.00	0	6.5950	0	34.5761	0	27.138	0	645.410	0	29.27	0	9.8	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.5833	0	7.3696	0	2320	0	2306	0	1152.5	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	648.00	0	6.6040	0	34.5771	0	27.138	0	643.427	0	29.08	0	9.8	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.5828	0	7.3692	0	2320	0	2306	0	1154.2	0	5.71	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	646.00	0	6.6180	0	34.5771	0	27.136	0	641.445	0	28.96	0	9.8	0	-1e10	1	0.0141	0	0.000307	0	1.05	0	7.5833	0	7.3697	0	2320	0	2306	0	1153.2	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	644.00	0	6.6430	0	34.5781	0	27.133	0	639.462	0	29.04	0	9.8	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.5842	0	7.3707	0	2319	0	2305	0	1150.9	0	5.75	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	642.00	0	6.6570	0	34.5781	0	27.131	0	637.479	0	29.07	0	9.8	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.5835	0	7.3702	0	2319	0	2305	0	1153.2	0	5.71	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	640.00	0	6.6660	0	34.5791	0	27.131	0	635.496	0	29.00	0	9.8	0	-1e10	1	0.0141	0	0.000366	0	1.20	0	7.5831	0	7.3699	0	2319	0	2305	0	1154.7	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	638.00	0	6.6930	0	34.5791	0	27.127	0	633.513	0	28.76	0	9.7	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.5821	0	7.3693	0	2319	0	2305	0	1157.7	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	636.00	0	6.7540	0	34.5801	0	27.120	0	631.530	0	28.38	0	9.6	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.5802	0	7.3683	0	2318	0	2305	0	1163.4	0	5.71	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	634.00	0	6.8100	0	34.5811	0	27.113	0	629.547	0	27.71	0	9.4	0	-1e10	1	0.0151	0	0.000405	0	1.31	0	7.5773	0	7.3663	0	2318	0	2305	0	1171.9	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	632.00	0	6.8330	0	34.5821	0	27.111	0	627.564	0	27.09	0	9.2	0	-1e10	1	0.0161	0	0.000403	0	1.30	0	7.5762	0	7.3655	0	2318	0	2305	0	1175.6	0	5.75	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	630.00	0	6.8510	0	34.5831	0	27.109	0	625.581	0	26.60	0	9.0	0	-1e10	1	0.0141	0	0.000270	0	0.96	0	7.5751	0	7.3648	0	2318	0	2305	0	1178.9	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	628.00	0	6.8780	0	34.5841	0	27.106	0	623.598	0	26.24	0	8.9	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.5742	0	7.3642	0	2318	0	2305	0	1181.9	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	626.00	0	6.9090	0	34.5851	0	27.103	0	621.615	0	25.75	0	8.7	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.5729	0	7.3634	0	2317	0	2305	0	1186.0	0	5.71	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	624.00	0	6.9180	0	34.5861	0	27.102	0	619.632	0	25.38	0	8.6	0	-1e10	1	0.0141	0	0.000303	0	1.04	0	7.5736	0	7.3640	0	2317	0	2305	0	1184.5	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	622.00	0	6.9230	0	34.5871	0	27.102	0	617.649	0	25.20	0	8.5	0	-1e10	1	0.0161	0	0.000296	0	1.02	0	7.5738	0	7.3641	0	2317	0	2305	0	1184.2	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	620.00	0	6.9270	0	34.5871	0	27.102	0	615.666	0	25.12	0	8.5	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.5738	0	7.3642	0	2317	0	2305	0	1184.3	0	5.71	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	618.00	0	6.9300	0	34.5871	0	27.101	0	613.683	0	25.08	0	8.5	0	-1e10	1	0.0161	0	0.000357	0	1.18	0	7.5739	0	7.3642	0	2317	0	2305	0	1184.2	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	616.10	0	6.9360	0	34.5871	0	27.100	0	611.799	0	25.07	0	8.5	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.5740	0	7.3643	0	2317	0	2305	0	1184.4	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	614.00	0	6.9440	0	34.5881	0	27.100	0	609.717	0	25.05	0	8.5	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.5741	0	7.3644	0	2317	0	2305	0	1184.3	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	612.00	0	6.9650	0	34.5881	0	27.097	0	607.734	0	24.97	0	8.5	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.5741	0	7.3645	0	2317	0	2305	0	1184.8	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	610.00	0	6.9920	0	34.5891	0	27.094	0	605.751	0	24.78	0	8.4	0	-1e10	1	0.0141	0	0.000268	0	0.95	0	7.5727	0	7.3636	0	2317	0	2305	0	1189.1	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	608.00	0	7.0210	0	34.5901	0	27.091	0	603.768	0	24.51	0	8.3	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.5714	0	7.3627	0	2317	0	2305	0	1193.1	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	606.00	0	7.0490	0	34.5911	0	27.088	0	601.784	0	24.13	0	8.2	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.5700	0	7.3617	0	2316	0	2305	0	1197.7	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	604.00	0	7.0690	0	34.5921	0	27.086	0	599.801	0	23.68	0	8.1	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.5685	0	7.3605	0	2316	0	2305	0	1202.4	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	602.00	0	7.0760	0	34.5921	0	27.085	0	597.818	0	23.26	0	7.9	0	42.38	0	0.0141	0	0.000268	0	0.95	0	7.5680	0	7.3596	0	2316	0	2302	0	1202.2	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	600.00	0	7.0840	0	34.5932	0	27.085	0	595.835	0	22.94	0	7.8	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.5675	0	7.3597	0	2316	0	2305	0	1205.9	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	598.00	0	7.1100	0	34.5932	0	27.081	0	593.852	0	22.61	0	7.7	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	7.5665	0	7.3591	0	2316	0	2305	0	1209.0	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	596.00	0	7.1450	0	34.5942	0	27.077	0	591.868	0	22.16	0	7.6	0	-1e10	1	0.0161	0	0.000303	0	1.04	0	7.5649	0	7.3580	0	2316	0	2305	0	1214.3	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	594.00	0	7.1560	0	34.5951	0	27.076	0	589.885	0	21.73	0	7.4	0	-1e10	1	0.0141	0	0.000308	0	1.05	0	7.5641	0	7.3574	0	2316	0	2306	0	1216.8	0	5.71	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	592.00	0	7.1820	0	34.5961	0	27.073	0	587.902	0	21.36	0	7.3	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.5635	0	7.3571	0	2316	0	2306	0	1218.8	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	590.00	0	7.2180	0	34.5972	0	27.069	0	585.918	0	20.95	0	7.2	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.5621	0	7.3562	0	2315	0	2306	0	1223.5	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	588.00	0	7.2560	0	34.5982	0	27.064	0	583.935	0	20.66	0	7.1	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.5616	0	7.3561	0	2315	0	2305	0	1225.4	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	586.00	0	7.2940	0	34.5982	0	27.059	0	581.952	0	20.96	0	7.2	0	-1e10	1	0.0161	0	0.000304	0	1.04	0	7.5657	0	7.3602	0	2315	0	2304	0	1213.6	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	584.00	0	7.3040	0	34.5992	0	27.058	0	579.968	0	21.79	0	7.5	0	-1e10	1	0.0141	0	0.000290	0	1.01	0	7.5695	0	7.3637	0	2314	0	2302	0	1202.7	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	582.00	0	7.3050	0	34.6002	0	27.059	0	577.985	0	22.43	0	7.7	0	-1e10	1	0.0141	0	0.000282	0	0.99	0	7.5702	0	7.3642	0	2314	0	2302	0	1201.1	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	580.00	0	7.3070	0	34.6002	0	27.059	0	576.001	0	22.83	0	7.8	0	-1e10	1	0.0111	0	0.000332	0	1.12	0	7.5705	0	7.3644	0	2314	0	2302	0	1200.3	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	578.00	0	7.3170	0	34.6002	0	27.057	0	574.018	0	23.03	0	7.9	0	-1e10	1	0.0141	0	0.000275	0	0.97	0	7.5698	0	7.3639	0	2314	0	2302	0	1202.5	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	576.00	0	7.3280	0	34.5992	0	27.055	0	572.034	0	22.59	0	7.7	0	-1e10	1	0.0121	0	0.000338	0	1.13	0	7.5652	0	7.3598	0	2314	0	2303	0	1216.3	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	574.00	0	7.3460	0	34.5982	0	27.052	0	570.051	0	20.91	0	7.2	0	-1e10	1	0.0141	0	0.000280	0	0.98	0	7.5561	0	7.3518	0	2314	0	2306	0	1243.9	0	5.43	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	572.00	0	7.3690	0	34.5992	0	27.049	0	568.067	0	19.32	0	6.6	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.5535	0	7.3497	0	2314	0	2306	0	1252.1	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	570.00	0	7.4030	0	34.6002	0	27.045	0	566.084	0	17.69	0	6.1	0	-1e10	1	0.0141	0	0.000302	0	1.04	0	7.5488	0	7.3458	0	2314	0	2307	0	1266.9	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	568.00	0	7.4380	0	34.6012	0	27.041	0	564.100	0	16.24	0	5.6	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.5455	0	7.3433	0	2313	0	2308	0	1277.4	0	5.71	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	566.00	0	7.4700	0	34.6032	0	27.038	0	562.117	0	14.72	0	5.1	0	-1e10	1	0.0141	0	0.000273	0	0.96	0	7.5409	0	7.3395	0	2313	0	2309	0	1292.2	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	564.00	0	7.4950	0	34.6042	0	27.035	0	560.133	0	13.47	0	4.6	0	-1e10	1	0.0121	0	0.000284	0	0.99	0	7.5398	0	7.3387	0	2313	0	2310	0	1296.2	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	562.00	0	7.5120	0	34.6052	0	27.033	0	558.150	0	12.89	0	4.4	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5400	0	7.3391	0	2313	0	2309	0	1295.8	0	5.71	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	560.00	0	7.5220	0	34.6062	0	27.033	0	556.166	0	12.65	0	4.3	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.5408	0	7.3398	0	2313	0	2309	0	1293.8	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	558.00	0	7.5370	0	34.6062	0	27.030	0	554.182	0	12.51	0	4.3	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.5407	0	7.3398	0	2313	0	2309	0	1294.4	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	556.00	0	7.5590	0	34.6072	0	27.028	0	552.199	0	12.51	0	4.3	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.5415	0	7.3407	0	2313	0	2308	0	1292.3	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	554.00	0	7.5710	0	34.6082	0	27.027	0	550.215	0	12.64	0	4.4	0	-1e10	1	0.0151	0	0.000302	0	1.04	0	7.5425	0	7.3417	0	2313	0	2308	0	1289.3	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	552.00	0	7.5860	0	34.6082	0	27.025	0	548.231	0	12.80	0	4.4	0	42.62	0	0.0141	0	0.000287	0	1.00	0	7.5430	0	7.3417	0	2313	0	2304	0	1286.2	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	550.00	0	7.6100	0	34.6092	0	27.022	0	546.248	0	13.00	0	4.5	0	-1e10	1	0.0161	0	0.000295	0	1.02	0	7.5438	0	7.3431	0	2313	0	2307	0	1286.2	0	5.71	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	548.00	0	7.6340	0	34.6102	0	27.020	0	544.264	0	13.13	0	4.5	0	-1e10	1	0.0141	0	0.000280	0	0.98	0	7.5434	0	7.3430	0	2312	0	2307	0	1287.8	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	546.00	0	7.6440	0	34.6112	0	27.019	0	542.280	0	13.27	0	4.6	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.5437	0	7.3433	0	2312	0	2307	0	1287.1	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	544.00	0	7.6850	0	34.6132	0	27.014	0	540.296	0	13.50	0	4.7	0	-1e10	1	0.0141	0	0.000350	0	1.16	0	7.5463	0	7.3461	0	2312	0	2306	0	1279.5	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	542.00	0	7.7170	0	34.6152	0	27.011	0	538.312	0	14.75	0	5.1	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.5521	0	7.3517	0	2312	0	2304	0	1261.9	0	5.51	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	540.00	0	7.7300	0	34.6162	0	27.010	0	536.329	0	15.81	0	5.5	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.5533	0	7.3528	0	2312	0	2303	0	1258.6	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	538.00	0	7.7390	0	34.6162	0	27.009	0	534.345	0	16.26	0	5.6	0	-1e10	1	0.0151	0	0.000448	0	1.42	0	7.5526	0	7.3522	0	2312	0	2303	0	1261.1	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	536.00	0	7.7490	0	34.6172	0	27.008	0	532.361	0	16.50	0	5.7	0	-1e10	1	0.0141	0	0.000300	0	1.03	0	7.5532	0	7.3528	0	2312	0	2303	0	1259.6	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	534.00	0	7.7610	0	34.6172	0	27.006	0	530.377	0	16.63	0	5.7	0	-1e10	1	0.0141	0	0.000283	0	0.99	0	7.5533	0	7.3529	0	2311	0	2303	0	1259.6	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	532.00	0	7.7790	0	34.6182	0	27.005	0	528.393	0	16.62	0	5.7	0	-1e10	1	0.0141	0	0.000302	0	1.04	0	7.5533	0	7.3531	0	2311	0	2303	0	1260.0	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	530.00	0	7.8010	0	34.6192	0	27.002	0	526.409	0	16.54	0	5.7	0	-1e10	1	0.0141	0	0.000278	0	0.98	0	7.5529	0	7.3529	0	2311	0	2303	0	1261.5	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	528.00	0	7.8270	0	34.6202	0	26.999	0	524.425	0	16.44	0	5.7	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.5527	0	7.3530	0	2311	0	2302	0	1262.4	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	526.00	0	7.8520	0	34.6212	0	26.996	0	522.441	0	16.19	0	5.6	0	-1e10	1	0.0161	0	0.000485	0	1.51	0	7.5509	0	7.3516	0	2311	0	2303	0	1268.4	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	524.00	0	7.8880	0	34.6222	0	26.992	0	520.457	0	15.64	0	5.4	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.5493	0	7.3506	0	2311	0	2303	0	1273.8	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	522.00	0	7.9130	0	34.6232	0	26.989	0	518.473	0	15.14	0	5.3	0	-1e10	1	0.0141	0	0.000318	0	1.08	0	7.5480	0	7.3497	0	2311	0	2303	0	1278.1	0	5.51	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	520.00	0	7.9330	0	34.6242	0	26.986	0	516.489	0	14.83	0	5.1	0	-1e10	1	0.0161	0	0.000350	0	1.16	0	7.5482	0	7.3500	0	2311	0	2303	0	1277.9	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	518.00	0	7.9600	0	34.6252	0	26.983	0	514.505	0	14.57	0	5.1	0	-1e10	1	0.0161	0	0.000298	0	1.03	0	7.5473	0	7.3495	0	2310	0	2303	0	1281.1	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	516.00	0	7.9640	0	34.6262	0	26.983	0	512.521	0	14.25	0	4.9	0	-1e10	1	0.0131	0	0.000324	0	1.10	0	7.5464	0	7.3486	0	2311	0	2303	0	1284.2	0	5.43	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	514.00	0	7.9760	0	34.6262	0	26.982	0	510.537	0	13.90	0	4.8	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.5449	0	7.3473	0	2310	0	2304	0	1289.3	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	512.00	0	8.0270	0	34.6282	0	26.976	0	508.553	0	13.30	0	4.6	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.5423	0	7.3455	0	2310	0	2304	0	1298.0	0	5.51	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	510.00	0	8.0790	0	34.6302	0	26.969	0	506.569	0	12.77	0	4.4	0	-1e10	1	0.0161	0	0.000466	0	1.46	0	7.5421	0	7.3459	0	2310	0	2304	0	1299.1	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	508.00	0	8.1100	0	34.6322	0	26.966	0	504.585	0	12.60	0	4.4	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.5428	0	7.3469	0	2310	0	2303	0	1297.5	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	506.00	0	8.1160	0	34.6332	0	26.966	0	502.601	0	12.58	0	4.4	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.5434	0	7.3474	0	2310	0	2303	0	1295.9	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	504.00	0	8.1320	0	34.6342	0	26.965	0	500.617	0	12.48	0	4.3	0	-1e10	1	0.0161	0	0.000381	0	1.24	0	7.5417	0	7.3460	0	2310	0	2304	0	1301.6	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	502.00	0	8.1470	0	34.6352	0	26.963	0	498.633	0	12.14	0	4.2	0	41.02	0	0.0141	0	0.000294	0	1.02	0	7.5401	0	7.3441	0	2310	0	2301	0	1305.2	0	5.51	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	500.00	0	8.1770	0	34.6362	0	26.959	0	496.648	0	11.67	0	4.1	0	-1e10	1	0.0161	0	0.000318	0	1.08	0	7.5382	0	7.3433	0	2310	0	2304	0	1313.5	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	498.00	0	8.2010	0	34.6372	0	26.956	0	494.664	0	11.19	0	3.9	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.5370	0	7.3424	0	2310	0	2304	0	1317.7	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	496.00	0	8.2110	0	34.6382	0	26.956	0	492.680	0	10.87	0	3.8	0	-1e10	1	0.0151	0	0.002435	0	6.58	0	7.5367	0	7.3422	0	2310	0	2304	0	1319.1	0	5.71	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	494.00	0	8.2430	0	34.6392	0	26.952	0	490.696	0	10.62	0	3.7	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.5361	0	7.3420	0	2309	0	2304	0	1321.2	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	492.00	0	8.2680	0	34.6412	0	26.949	0	488.711	0	10.41	0	3.6	0	-1e10	1	0.0151	0	0.000312	0	1.06	0	7.5361	0	7.3422	0	2309	0	2304	0	1321.6	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	490.00	0	8.2890	0	34.6422	0	26.947	0	486.727	0	10.27	0	3.6	0	-1e10	1	0.0161	0	0.000292	0	1.01	0	7.5362	0	7.3425	0	2309	0	2304	0	1321.7	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	488.00	0	8.3300	0	34.6432	0	26.941	0	484.743	0	10.02	0	3.5	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.5343	0	7.3412	0	2309	0	2304	0	1328.5	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	486.00	0	8.3420	0	34.6452	0	26.941	0	482.758	0	9.70	0	3.4	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.5336	0	7.3406	0	2309	0	2304	0	1331.0	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	484.00	0	8.3560	0	34.6462	0	26.940	0	480.774	0	9.38	0	3.3	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.5326	0	7.3398	0	2309	0	2304	0	1334.6	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	482.00	0	8.3650	0	34.6462	0	26.938	0	478.790	0	9.11	0	3.2	0	-1e10	1	0.0161	0	0.000290	0	1.01	0	7.5323	0	7.3396	0	2309	0	2304	0	1335.7	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	480.00	0	8.3750	0	34.6472	0	26.938	0	476.805	0	9.02	0	3.2	0	-1e10	1	0.0171	0	0.000331	0	1.11	0	7.5324	0	7.3398	0	2309	0	2304	0	1335.7	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	478.00	0	8.4410	0	34.6492	0	26.929	0	474.821	0	8.86	0	3.1	0	-1e10	1	0.0161	0	0.000318	0	1.08	0	7.5308	0	7.3390	0	2308	0	2304	0	1341.6	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	476.00	0	8.4670	0	34.6512	0	26.927	0	472.837	0	8.53	0	3.0	0	-1e10	1	0.0141	0	0.000351	0	1.17	0	7.5300	0	7.3385	0	2308	0	2304	0	1344.7	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	474.00	0	8.4890	0	34.6522	0	26.924	0	470.852	0	8.30	0	2.9	0	-1e10	1	0.0141	0	0.000284	0	0.99	0	7.5297	0	7.3385	0	2308	0	2304	0	1346.1	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	472.00	0	8.5070	0	34.6532	0	26.922	0	468.868	0	8.11	0	2.9	0	-1e10	1	0.0171	0	0.000288	0	1.00	0	7.5292	0	7.3381	0	2308	0	2304	0	1348.1	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	470.00	0	8.5450	0	34.6552	0	26.918	0	466.883	0	7.91	0	2.8	0	-1e10	1	0.0171	0	0.000321	0	1.09	0	7.5280	0	7.3375	0	2308	0	2304	0	1352.2	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	468.00	0	8.5720	0	34.6562	0	26.914	0	464.899	0	7.70	0	2.7	0	-1e10	1	0.0161	0	0.000290	0	1.01	0	7.5280	0	7.3378	0	2308	0	2304	0	1352.7	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	466.00	0	8.6040	0	34.6582	0	26.911	0	462.914	0	7.49	0	2.6	0	-1e10	1	0.0181	0	0.000282	0	0.99	0	7.5275	0	7.3377	0	2307	0	2304	0	1354.8	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	464.00	0	8.6380	0	34.6592	0	26.906	0	460.930	0	7.33	0	2.6	0	-1e10	1	0.0171	0	0.000301	0	1.04	0	7.5270	0	7.3375	0	2307	0	2304	0	1357.0	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	462.00	0	8.6880	0	34.6622	0	26.901	0	458.945	0	7.17	0	2.5	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.5258	0	7.3370	0	2307	0	2304	0	1361.4	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	460.00	0	8.7190	0	34.6632	0	26.897	0	456.960	0	6.94	0	2.5	0	-1e10	1	0.0141	0	0.000317	0	1.08	0	7.5249	0	7.3365	0	2307	0	2304	0	1364.9	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	458.00	0	8.7430	0	34.6652	0	26.895	0	454.976	0	6.74	0	2.4	0	-1e10	1	0.0171	0	0.000288	0	1.00	0	7.5245	0	7.3363	0	2307	0	2304	0	1366.6	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	456.00	0	8.7580	0	34.6652	0	26.892	0	452.991	0	6.65	0	2.4	0	-1e10	1	0.0161	0	0.002629	0	7.09	0	7.5245	0	7.3365	0	2307	0	2303	0	1366.9	0	5.47	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	454.00	0	8.7820	0	34.6672	0	26.890	0	451.007	0	6.62	0	2.3	0	-1e10	1	0.0191	0	0.000275	0	0.97	0	7.5238	0	7.3360	0	2307	0	2303	0	1369.8	0	5.51	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	452.00	0	8.8130	0	34.6682	0	26.886	0	449.022	0	6.56	0	2.3	0	39.04	0	0.0161	0	0.000297	0	1.03	0	7.5234	0	7.3355	0	2306	0	2300	0	1369.6	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	450.00	0	8.8620	0	34.6702	0	26.880	0	447.037	0	6.48	0	2.3	0	-1e10	1	0.0161	0	0.000319	0	1.08	0	7.5223	0	7.3355	0	2306	0	2303	0	1375.6	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	448.00	0	8.9200	0	34.6732	0	26.873	0	445.053	0	6.35	0	2.3	0	-1e10	1	0.0131	0	0.000452	0	1.43	0	7.5215	0	7.3354	0	2306	0	2303	0	1379.1	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	446.00	0	8.9460	0	34.6752	0	26.870	0	443.068	0	6.19	0	2.2	0	-1e10	1	0.0161	0	0.000289	0	1.00	0	7.5214	0	7.3356	0	2306	0	2303	0	1379.8	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	444.00	0	9.0980	0	34.6812	0	26.851	0	441.083	0	5.91	0	2.1	0	-1e10	1	0.0171	0	0.000315	0	1.07	0	7.5185	0	7.3347	0	2305	0	2303	0	1390.8	0	5.59	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	442.00	0	9.1610	0	34.6862	0	26.844	0	439.098	0	5.66	0	2.0	0	-1e10	1	0.0141	0	0.000319	0	1.08	0	7.5185	0	7.3355	0	2305	0	2302	0	1391.3	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	440.00	0	9.2060	0	34.6892	0	26.839	0	437.114	0	5.65	0	2.0	0	-1e10	1	0.0151	0	0.000315	0	1.07	0	7.5201	0	7.3373	0	2305	0	2302	0	1386.7	0	5.51	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	438.00	0	9.3120	0	34.6942	0	26.826	0	435.129	0	5.66	0	2.0	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.5191	0	7.3376	0	2305	0	2301	0	1391.1	0	5.51	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	436.00	0	9.3870	0	34.6982	0	26.817	0	433.144	0	5.40	0	1.9	0	-1e10	1	0.0151	0	0.000311	0	1.06	0	7.5167	0	7.3363	0	2305	0	2301	0	1400.0	0	5.63	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	434.00	0	9.4680	0	34.7022	0	26.807	0	431.159	0	5.02	0	1.8	0	-1e10	1	0.0171	0	0.000294	0	1.02	0	7.5148	0	7.3356	0	2305	0	2301	0	1407.0	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	432.00	0	9.4930	0	34.7052	0	26.805	0	429.174	0	4.74	0	1.7	0	-1e10	1	0.0161	0	0.000294	0	1.02	0	7.5147	0	7.3357	0	2304	0	2301	0	1407.9	0	5.67	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	430.00	0	9.5100	0	34.7062	0	26.803	0	427.190	0	4.61	0	1.7	0	-1e10	1	0.0161	0	0.000318	0	1.08	0	7.5146	0	7.3357	0	2304	0	2301	0	1408.6	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	428.00	0	9.5260	0	34.7072	0	26.801	0	425.205	0	4.58	0	1.6	0	-1e10	1	0.0181	0	0.000296	0	1.02	0	7.5148	0	7.3360	0	2304	0	2301	0	1408.3	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	426.00	0	9.5360	0	34.7082	0	26.800	0	423.220	0	4.57	0	1.6	0	-1e10	1	0.0181	0	0.000294	0	1.02	0	7.5147	0	7.3359	0	2304	0	2301	0	1409.1	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	424.00	0	9.5420	0	34.7092	0	26.800	0	421.235	0	4.55	0	1.6	0	-1e10	1	0.0171	0	0.000329	0	1.11	0	7.5145	0	7.3358	0	2304	0	2301	0	1409.9	0	5.51	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	422.00	0	9.5640	0	34.7102	0	26.797	0	419.250	0	4.52	0	1.6	0	-1e10	1	0.0181	0	0.000289	0	1.01	0	7.5143	0	7.3358	0	2304	0	2301	0	1411.1	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	420.00	0	9.6120	0	34.7122	0	26.791	0	417.265	0	4.50	0	1.6	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.5145	0	7.3365	0	2304	0	2300	0	1411.0	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	418.00	0	9.6960	0	34.7152	0	26.779	0	415.280	0	4.63	0	1.7	0	-1e10	1	0.0141	0	0.000296	0	1.02	0	7.5169	0	7.3396	0	2304	0	2299	0	1403.8	0	5.51	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	416.00	0	9.7570	0	34.7172	0	26.770	0	413.295	0	5.16	0	1.9	0	-1e10	1	0.0141	0	0.000307	0	1.05	0	7.5223	0	7.3452	0	2303	0	2297	0	1386.2	0	5.51	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	414.00	0	9.7790	0	34.7192	0	26.768	0	411.310	0	5.72	0	2.1	0	-1e10	1	0.0141	0	0.000301	0	1.03	0	7.5242	0	7.3471	0	2303	0	2296	0	1380.2	0	5.47	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	412.00	0	9.7890	0	34.7202	0	26.767	0	409.325	0	6.16	0	2.2	0	-1e10	1	0.0121	0	0.000305	0	1.05	0	7.5256	0	7.3484	0	2303	0	2296	0	1375.8	0	5.47	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	410.00	0	9.8180	0	34.7222	0	26.764	0	407.340	0	6.44	0	2.3	0	-1e10	1	0.0141	0	0.000303	0	1.04	0	7.5261	0	7.3491	0	2303	0	2296	0	1374.7	0	5.43	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	408.00	0	9.8730	0	34.7252	0	26.757	0	405.355	0	6.56	0	2.4	0	-1e10	1	0.0161	0	0.000296	0	1.02	0	7.5250	0	7.3487	0	2303	0	2296	0	1379.1	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	406.00	0	9.9420	0	34.7292	0	26.749	0	403.370	0	6.51	0	2.4	0	-1e10	1	0.0141	0	0.000303	0	1.04	0	7.5240	0	7.3486	0	2303	0	2296	0	1383.2	0	5.43	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	403.90	0	9.9970	0	34.7322	0	26.741	0	401.285	0	6.35	0	2.3	0	-1e10	1	0.0131	0	0.000364	0	1.20	0	7.5222	0	7.3475	0	2303	0	2296	0	1390.1	0	5.51	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	402.00	0	10.0210	0	34.7352	0	26.740	0	399.399	0	6.17	0	2.2	0	35.67	0	0.0141	0	0.000401	0	1.30	0	7.5217	0	7.3469	0	2303	0	2293	0	1390.3	0	5.43	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	400.00	0	10.0830	0	34.7382	0	26.731	0	397.414	0	5.96	0	2.2	0	-1e10	1	0.0141	0	0.000290	0	1.01	0	7.5204	0	7.3468	0	2303	0	2296	0	1397.3	0	5.39	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	398.00	0	10.2100	0	34.7462	0	26.716	0	395.429	0	5.80	0	2.1	0	-1e10	1	0.0131	0	0.000338	0	1.13	0	7.5193	0	7.3473	0	2303	0	2296	0	1402.2	0	5.39	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	396.00	0	10.3700	0	34.7533	0	26.694	0	393.444	0	5.70	0	2.1	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.5188	0	7.3487	0	2302	0	2295	0	1405.2	0	5.43	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	394.00	0	10.3950	0	34.7572	0	26.692	0	391.459	0	5.74	0	2.1	0	-1e10	1	0.0161	0	0.000308	0	1.05	0	7.5210	0	7.3510	0	2303	0	2294	0	1398.0	0	5.47	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	392.00	0	10.4210	0	34.7592	0	26.689	0	389.474	0	5.85	0	2.1	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.5218	0	7.3520	0	2302	0	2294	0	1395.8	0	5.39	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	390.00	0	10.4580	0	34.7623	0	26.685	0	387.488	0	6.01	0	2.2	0	-1e10	1	0.0141	0	0.000310	0	1.06	0	7.5234	0	7.3538	0	2302	0	2293	0	1391.0	0	5.39	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	388.00	0	10.5350	0	34.7653	0	26.674	0	385.503	0	6.27	0	2.3	0	-1e10	1	0.0121	0	0.000306	0	1.05	0	7.5250	0	7.3561	0	2302	0	2292	0	1386.4	0	5.47	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	386.00	0	10.5810	0	34.7683	0	26.668	0	383.518	0	6.55	0	2.4	0	-1e10	1	0.0121	0	0.000299	0	1.03	0	7.5255	0	7.3570	0	2302	0	2292	0	1385.5	0	5.39	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	384.00	0	10.6090	0	34.7713	0	26.666	0	381.532	0	6.52	0	2.4	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.5237	0	7.3556	0	2302	0	2292	0	1392.1	0	5.43	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	382.00	0	10.6300	0	34.7723	0	26.663	0	379.547	0	6.21	0	2.3	0	33.03	0	0.0161	0	0.000363	0	1.20	0	7.5197	0	7.3518	0	2302	0	2291	0	1404.4	0	5.39	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	380.00	0	10.6410	0	34.7743	0	26.662	0	377.562	0	5.75	0	2.1	0	-1e10	1	0.0141	0	0.000321	0	1.09	0	7.5156	0	7.3486	0	2302	0	2294	0	1420.2	0	5.43	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	378.10	0	10.6460	0	34.7743	0	26.661	0	375.676	0	5.26	0	1.9	0	-1e10	1	0.0151	0	0.000397	0	1.29	0	7.5137	0	7.3468	0	2302	0	2295	0	1427.1	0	5.43	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	376.00	0	10.6470	0	34.7753	0	26.662	0	373.591	0	4.93	0	1.8	0	-1e10	1	0.0131	0	0.000328	0	1.11	0	7.5138	0	7.3469	0	2302	0	2295	0	1427.1	0	5.43	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	374.00	0	10.6510	0	34.7753	0	26.661	0	371.606	0	4.70	0	1.7	0	-1e10	1	0.0131	0	0.000345	0	1.15	0	7.5128	0	7.3459	0	2302	0	2295	0	1431.0	0	5.51	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	372.00	0	10.6650	0	34.7763	0	26.659	0	369.620	0	4.50	0	1.7	0	-1e10	1	0.0121	0	0.000354	0	1.17	0	7.5125	0	7.3457	0	2302	0	2295	0	1432.4	0	5.43	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	370.00	0	10.6750	0	34.7773	0	26.658	0	367.635	0	4.36	0	1.6	0	-1e10	1	0.0151	0	0.000358	0	1.18	0	7.5127	0	7.3460	0	2302	0	2295	0	1431.9	0	5.39	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	368.00	0	10.6870	0	34.7783	0	26.657	0	365.649	0	4.25	0	1.6	0	-1e10	1	0.0161	0	0.000356	0	1.18	0	7.5117	0	7.3452	0	2302	0	2295	0	1435.7	0	5.55	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	366.00	0	10.7010	0	34.7783	0	26.655	0	363.664	0	4.19	0	1.5	0	-1e10	1	0.0151	0	0.000345	0	1.15	0	7.5118	0	7.3453	0	2302	0	2295	0	1435.7	0	5.47	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	364.00	0	10.7090	0	34.7793	0	26.654	0	361.678	0	4.14	0	1.5	0	-1e10	1	0.0131	0	0.000367	0	1.21	0	7.5115	0	7.3450	0	2302	0	2295	0	1437.4	0	5.43	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	362.00	0	10.7380	0	34.7813	0	26.650	0	359.693	0	4.11	0	1.5	0	-1e10	1	0.0131	0	0.000371	0	1.22	0	7.5117	0	7.3455	0	2302	0	2295	0	1437.3	0	5.35	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	360.00	0	10.7630	0	34.7823	0	26.647	0	357.707	0	4.08	0	1.5	0	30.99	0	0.0151	0	0.000361	0	1.19	0	7.5112	0	7.3450	0	2302	0	2293	0	1437.6	0	5.35	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	358.00	0	10.7980	0	34.7843	0	26.642	0	355.722	0	4.06	0	1.5	0	-1e10	1	0.0121	0	0.000356	0	1.18	0	7.5114	0	7.3458	0	2302	0	2295	0	1439.2	0	5.39	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	356.00	0	10.8910	0	34.7903	0	26.630	0	353.736	0	4.03	0	1.5	0	-1e10	1	0.0161	0	0.000372	0	1.22	0	7.5103	0	7.3459	0	2302	0	2295	0	1443.9	0	5.39	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	354.00	0	11.0730	0	34.7973	0	26.603	0	351.751	0	4.06	0	1.5	0	-1e10	1	0.0131	0	0.000333	0	1.12	0	7.5108	0	7.3485	0	2301	0	2294	0	1443.7	0	5.39	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	352.00	0	11.1890	0	34.8033	0	26.586	0	349.765	0	4.41	0	1.6	0	32.21	0	0.0131	0	0.000287	0	1.00	0	7.5188	0	7.3567	0	2301	0	2288	0	1415.7	0	5.35	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	350.00	0	11.2100	0	34.8073	0	26.585	0	347.779	0	4.86	0	1.8	0	-1e10	1	0.0131	0	0.000292	0	1.01	0	7.5214	0	7.3597	0	2301	0	2290	0	1408.9	0	5.35	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	348.00	0	11.2410	0	34.8093	0	26.581	0	345.794	0	5.12	0	1.9	0	-1e10	1	0.0121	0	0.000318	0	1.08	0	7.5205	0	7.3591	0	2301	0	2290	0	1412.5	0	5.35	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	346.00	0	11.2610	0	34.8123	0	26.580	0	343.808	0	5.15	0	1.9	0	-1e10	1	0.0111	0	0.000294	0	1.02	0	7.5191	0	7.3581	0	2301	0	2290	0	1417.6	0	5.23	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	344.00	0	11.3850	0	34.8193	0	26.563	0	341.822	0	4.92	0	1.8	0	-1e10	1	0.0111	0	0.000335	0	1.12	0	7.5148	0	7.3556	0	2301	0	2291	0	1433.7	0	5.31	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	342.00	0	11.4500	0	34.8233	0	26.554	0	339.837	0	4.60	0	1.7	0	30.77	0	0.0131	0	0.000351	0	1.16	0	7.5127	0	7.3541	0	2301	0	2289	0	1440.1	0	5.31	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	340.00	0	11.4850	0	34.8273	0	26.550	0	337.851	0	4.29	0	1.6	0	-1e10	1	0.0101	0	0.000357	0	1.18	0	7.5118	0	7.3539	0	2301	0	2292	0	1445.4	0	5.27	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	338.00	0	11.5260	0	34.8303	0	26.545	0	335.865	0	4.09	0	1.5	0	-1e10	1	0.0111	0	0.000383	0	1.25	0	7.5119	0	7.3544	0	2301	0	2291	0	1445.8	0	5.27	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	336.00	0	11.5830	0	34.8333	0	26.537	0	333.880	0	3.99	0	1.5	0	-1e10	1	0.0101	0	0.000364	0	1.20	0	7.5128	0	7.3559	0	2301	0	2291	0	1443.3	0	5.35	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	334.00	0	11.6500	0	34.8373	0	26.527	0	331.894	0	4.07	0	1.5	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	7.5158	0	7.3594	0	2301	0	2290	0	1433.7	0	5.27	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	332.00	0	11.7330	0	34.8413	0	26.515	0	329.908	0	4.50	0	1.7	0	32.08	0	0.0101	0	0.000401	0	1.30	0	7.5196	0	7.3634	0	2301	0	2286	0	1419.8	0	5.27	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	330.00	0	11.7870	0	34.8443	0	26.507	0	327.922	0	5.03	0	1.9	0	-1e10	1	0.0101	0	0.000303	0	1.04	0	7.5235	0	7.3680	0	2301	0	2287	0	1408.6	0	5.11	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	328.00	0	11.8800	0	34.8493	0	26.493	0	325.936	0	5.50	0	2.1	0	-1e10	1	0.0091	0	0.000297	0	1.02	0	7.5255	0	7.3708	0	2301	0	2286	0	1403.0	0	5.15	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	326.00	0	12.0010	0	34.8563	0	26.476	0	323.950	0	5.78	0	2.2	0	-1e10	1	0.0101	0	0.000297	0	1.02	0	7.5270	0	7.3736	0	2301	0	2285	0	1399.0	0	5.15	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	324.00	0	12.0380	0	34.8583	0	26.470	0	321.965	0	6.34	0	2.4	0	-1e10	1	0.0080	0	0.000432	0	1.38	0	7.5320	0	7.3786	0	2301	0	2283	0	1382.6	0	5.11	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	322.00	0	12.0430	0	34.8593	0	26.470	0	319.979	0	6.93	0	2.6	0	32.78	0	0.0091	0	0.000334	0	1.12	0	7.5341	0	7.3801	0	2301	0	2280	0	1374.4	0	5.11	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	320.00	0	12.0540	0	34.8603	0	26.469	0	317.993	0	7.33	0	2.8	0	-1e10	1	0.0111	0	0.000334	0	1.12	0	7.5354	0	7.3818	0	2301	0	2282	0	1372.1	0	5.11	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	318.00	0	12.0860	0	34.8623	0	26.464	0	316.007	0	7.87	0	3.0	0	-1e10	1	0.0091	0	0.000353	0	1.17	0	7.5378	0	7.3843	0	2301	0	2282	0	1364.6	0	5.07	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	316.00	0	12.1030	0	34.8633	0	26.461	0	314.021	0	8.26	0	3.1	0	-1e10	1	0.0091	0	0.000321	0	1.09	0	7.5382	0	7.3848	0	2301	0	2281	0	1363.8	0	4.99	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	314.00	0	12.1350	0	34.8653	0	26.457	0	312.035	0	8.58	0	3.3	0	-1e10	1	0.0070	0	0.000384	0	1.25	0	7.5401	0	7.3869	0	2301	0	2281	0	1357.9	0	4.95	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	312.00	0	12.2020	0	34.8683	0	26.446	0	310.049	0	9.23	0	3.5	0	32.54	0	0.0070	0	0.000334	0	1.12	0	7.5437	0	7.3906	0	2301	0	2277	0	1345.2	0	4.95	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	310.00	0	12.2470	0	34.8713	0	26.440	0	308.063	0	9.76	0	3.7	0	-1e10	1	0.0080	0	0.000343	0	1.14	0	7.5459	0	7.3935	0	2302	0	2279	0	1340.1	0	5.03	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	308.00	0	12.2900	0	34.8743	0	26.434	0	306.077	0	10.21	0	3.9	0	-1e10	1	0.0060	0	0.000406	0	1.31	0	7.5470	0	7.3950	0	2302	0	2278	0	1337.2	0	5.11	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	306.00	0	12.3460	0	34.8783	0	26.426	0	304.091	0	10.58	0	4.0	0	-1e10	1	0.0070	0	0.000347	0	1.16	0	7.5488	0	7.3972	0	2302	0	2277	0	1332.1	0	4.95	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	304.00	0	12.3950	0	34.8803	0	26.418	0	302.105	0	11.10	0	4.2	0	-1e10	1	0.0070	0	0.000345	0	1.15	0	7.5521	0	7.4008	0	2302	0	2276	0	1322.0	0	4.95	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	302.00	0	12.4020	0	34.8813	0	26.417	0	300.119	0	11.48	0	4.4	0	32.17	0	0.0060	0	0.000343	0	1.14	0	7.5527	0	7.4010	0	2302	0	2273	0	1318.9	0	4.95	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	300.00	0	12.4160	0	34.8813	0	26.415	0	298.133	0	11.96	0	4.6	0	-1e10	1	0.0111	0	0.000632	0	1.90	0	7.5556	0	7.4041	0	2302	0	2275	0	1311.7	0	4.91	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	298.00	0	12.4330	0	34.8823	0	26.412	0	296.147	0	12.65	0	4.8	0	-1e10	1	0.0070	0	0.000349	0	1.16	0	7.5579	0	7.4064	0	2302	0	2275	0	1304.6	0	5.03	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	296.00	0	12.4660	0	34.8853	0	26.408	0	294.160	0	12.75	0	4.9	0	-1e10	1	0.0080	0	0.000367	0	1.21	0	7.5561	0	7.4051	0	2302	0	2275	0	1311.1	0	5.03	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	294.00	0	12.5280	0	34.8903	0	26.400	0	292.174	0	12.49	0	4.8	0	-1e10	1	0.0080	0	0.000417	0	1.34	0	7.5550	0	7.4048	0	2302	0	2275	0	1315.2	0	4.91	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	292.00	0	12.5670	0	34.8923	0	26.394	0	290.188	0	12.46	0	4.8	0	32.02	0	0.0050	0	0.000360	0	1.19	0	7.5565	0	7.4062	0	2302	0	2272	0	1309.4	0	4.95	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	290.00	0	12.5780	0	34.8933	0	26.392	0	288.202	0	12.66	0	4.9	0	-1e10	1	0.0070	0	0.000402	0	1.30	0	7.5583	0	7.4083	0	2302	0	2274	0	1305.7	0	4.91	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	288.00	0	12.5820	0	34.8933	0	26.391	0	286.216	0	13.13	0	5.0	0	-1e10	1	0.0070	0	0.000376	0	1.23	0	7.5616	0	7.4113	0	2302	0	2273	0	1295.6	0	4.91	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	286.00	0	12.5950	0	34.8933	0	26.389	0	284.229	0	13.95	0	5.4	0	-1e10	1	0.0070	0	0.000380	0	1.24	0	7.5636	0	7.4133	0	2303	0	2273	0	1289.5	0	4.91	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	284.00	0	12.6130	0	34.8953	0	26.387	0	282.243	0	14.41	0	5.5	0	-1e10	1	0.0050	0	0.000465	0	1.46	0	7.5640	0	7.4138	0	2303	0	2273	0	1288.7	0	4.91	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	282.00	0	12.6370	0	34.8963	0	26.383	0	280.257	0	14.36	0	5.5	0	31.76	0	0.0060	0	0.000374	0	1.22	0	7.5619	0	7.4117	0	2303	0	2271	0	1294.4	0	4.87	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	280.00	0	12.6510	0	34.8973	0	26.381	0	278.271	0	14.07	0	5.4	0	-1e10	1	0.0040	0	0.000378	0	1.24	0	7.5619	0	7.4122	0	2303	0	2273	0	1296.2	0	5.03	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	278.00	0	12.6600	0	34.8983	0	26.380	0	276.284	0	14.42	0	5.5	0	-1e10	1	0.0070	0	0.000628	0	1.89	0	7.5654	0	7.4154	0	2303	0	2273	0	1285.6	0	4.87	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	276.00	0	12.6630	0	34.8983	0	26.379	0	274.298	0	14.96	0	5.8	0	-1e10	1	0.0070	0	0.000374	0	1.22	0	7.5667	0	7.4166	0	2303	0	2272	0	1281.9	0	4.91	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	274.00	0	12.6720	0	34.8993	0	26.378	0	272.312	0	15.31	0	5.9	0	-1e10	1	0.0060	0	0.000365	0	1.20	0	7.5676	0	7.4175	0	2303	0	2272	0	1279.5	0	4.87	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	272.00	0	12.6780	0	34.8993	0	26.377	0	270.325	0	15.56	0	6.0	0	31.53	0	0.0060	0	0.000384	0	1.25	0	7.5682	0	7.4178	0	2303	0	2269	0	1276.3	0	4.83	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	270.00	0	12.6850	0	34.9003	0	26.376	0	268.339	0	15.62	0	6.0	0	-1e10	1	0.0050	0	0.000376	0	1.23	0	7.5676	0	7.4175	0	2303	0	2272	0	1280.3	0	4.95	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	268.00	0	12.7110	0	34.9013	0	26.372	0	266.352	0	15.76	0	6.1	0	-1e10	1	0.0060	0	0.000406	0	1.31	0	7.5690	0	7.4190	0	2303	0	2272	0	1276.3	0	4.91	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	266.00	0	12.7320	0	34.9023	0	26.368	0	264.366	0	16.21	0	6.2	0	-1e10	1	0.0060	0	0.000380	0	1.24	0	7.5718	0	7.4218	0	2303	0	2271	0	1268.1	0	4.87	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	264.00	0	12.7720	0	34.9053	0	26.363	0	262.380	0	16.72	0	6.4	0	-1e10	1	0.0060	0	0.000376	0	1.23	0	7.5733	0	7.4237	0	2304	0	2270	0	1263.8	0	4.91	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	262.00	0	12.8260	0	34.9083	0	26.354	0	260.393	0	17.33	0	6.7	0	31.19	0	0.0070	0	0.000374	0	1.23	0	7.5756	0	7.4261	0	2304	0	2267	0	1256.0	0	4.83	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	260.00	0	12.8730	0	34.9113	0	26.347	0	258.407	0	17.98	0	7.0	0	-1e10	1	0.0040	0	0.000380	0	1.24	0	7.5781	0	7.4293	0	2304	0	2269	0	1250.4	0	4.87	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	258.00	0	12.8960	0	34.9133	0	26.344	0	256.420	0	18.68	0	7.2	0	-1e10	1	0.0050	0	0.000380	0	1.24	0	7.5804	0	7.4316	0	2304	0	2268	0	1243.9	0	4.87	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	256.00	0	12.9220	0	34.9153	0	26.340	0	254.434	0	19.55	0	7.6	0	-1e10	1	0.0050	0	0.000380	0	1.24	0	7.5831	0	7.4343	0	2304	0	2268	0	1236.4	0	4.80	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	254.00	0	12.9610	0	34.9183	0	26.335	0	252.447	0	20.40	0	7.9	0	-1e10	1	0.0050	0	0.000409	0	1.32	0	7.5861	0	7.4375	0	2304	0	2267	0	1227.8	0	4.87	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	252.00	0	13.0090	0	34.9213	0	26.327	0	250.460	0	21.84	0	8.5	0	30.39	0	0.0050	0	0.000389	0	1.27	0	7.5916	0	7.4429	0	2305	0	2262	0	1210.3	0	4.76	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	250.00	0	13.0170	0	34.9223	0	26.327	0	248.474	0	23.41	0	9.1	0	-1e10	1	0.0060	0	0.000411	0	1.32	0	7.5950	0	7.4464	0	2305	0	2264	0	1202.1	0	4.83	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	248.00	0	13.0210	0	34.9233	0	26.326	0	246.487	0	24.68	0	9.6	0	-1e10	1	0.0050	0	0.000389	0	1.27	0	7.5975	0	7.4486	0	2305	0	2263	0	1195.3	0	4.76	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	246.00	0	13.0240	0	34.9243	0	26.327	0	244.501	0	25.75	0	10.0	0	-1e10	1	0.0070	0	0.000389	0	1.27	0	7.5998	0	7.4507	0	2305	0	2263	0	1188.9	0	4.76	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	244.00	0	13.0260	0	34.9243	0	26.326	0	242.514	0	26.61	0	10.3	0	-1e10	1	0.0040	0	0.000394	0	1.28	0	7.6014	0	7.4522	0	2305	0	2262	0	1184.5	0	4.80	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	242.00	0	13.0270	0	34.9253	0	26.327	0	240.527	0	27.14	0	10.5	0	29.80	0	0.0050	0	0.000389	0	1.27	0	7.6019	0	7.4523	0	2305	0	2260	0	1182.0	0	4.72	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	240.00	0	13.0280	0	34.9253	0	26.326	0	238.541	0	27.38	0	10.6	0	-1e10	1	0.0040	0	0.000383	0	1.25	0	7.6021	0	7.4528	0	2305	0	2262	0	1182.8	0	4.80	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	238.00	0	13.0400	0	34.9253	0	26.324	0	236.554	0	27.64	0	10.7	0	-1e10	1	0.0050	0	0.000391	0	1.27	0	7.6026	0	7.4533	0	2305	0	2262	0	1181.8	0	4.83	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	236.00	0	13.0900	0	34.9283	0	26.316	0	234.567	0	28.25	0	11.0	0	-1e10	1	0.0060	0	0.000391	0	1.27	0	7.6057	0	7.4568	0	2305	0	2261	0	1173.3	0	4.72	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	234.00	0	13.1240	0	34.9303	0	26.311	0	232.581	0	29.42	0	11.4	0	-1e10	1	0.0030	0	0.000383	0	1.25	0	7.6102	0	7.4613	0	2305	0	2259	0	1161.0	0	4.76	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	232.00	0	13.1640	0	34.9333	0	26.305	0	230.594	0	31.22	0	12.1	0	29.36	0	0.0050	0	0.000420	0	1.34	0	7.6164	0	7.4672	0	2305	0	2255	0	1142.5	0	4.64	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	230.00	0	13.2250	0	34.9373	0	26.296	0	228.607	0	32.54	0	12.7	0	-1e10	1	0.0060	0	0.000381	0	1.24	0	7.6212	0	7.4726	0	2306	0	2256	0	1131.2	0	4.76	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	228.00	0	13.2500	0	34.9403	0	26.293	0	226.620	0	34.48	0	13.4	0	-1e10	1	0.0040	0	0.000394	0	1.28	0	7.6277	0	7.4789	0	2306	0	2254	0	1113.6	0	4.68	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	226.00	0	13.2710	0	34.9413	0	26.289	0	224.633	0	36.51	0	14.2	0	-1e10	1	0.0050	0	0.000424	0	1.36	0	7.6322	0	7.4834	0	2306	0	2253	0	1101.6	0	4.64	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	224.00	0	13.3170	0	34.9454	0	26.283	0	222.647	0	38.98	0	15.2	0	-1e10	1	0.0030	0	0.000422	0	1.35	0	7.6418	0	7.4928	0	2306	0	2250	0	1076.4	0	4.72	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	222.00	0	13.3430	0	34.9473	0	26.279	0	220.660	0	41.61	0	16.2	0	27.92	0	0.0050	0	0.000444	0	1.41	0	7.6462	0	7.4969	0	2306	0	2246	0	1064.0	0	4.68	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	220.00	0	13.3640	0	34.9494	0	26.277	0	218.673	0	43.00	0	16.8	0	-1e10	1	0.0020	0	0.000442	0	1.40	0	7.6456	0	7.4969	0	2307	0	2248	0	1067.1	0	4.56	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	218.00	0	13.3710	0	34.9504	0	26.276	0	216.686	0	43.34	0	16.9	0	-1e10	1	0.0040	0	0.000431	0	1.37	0	7.6448	0	7.4962	0	2307	0	2249	0	1069.4	0	4.68	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	216.00	0	13.3750	0	34.9504	0	26.275	0	214.699	0	43.34	0	16.9	0	-1e10	1	0.0040	0	0.000418	0	1.34	0	7.6446	0	7.4960	0	2306	0	2249	0	1070.2	0	4.64	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	214.00	0	13.3890	0	34.9514	0	26.273	0	212.712	0	43.94	0	17.2	0	-1e10	1	0.0040	0	0.000411	0	1.32	0	7.6474	0	7.4986	0	2307	0	2248	0	1063.3	0	4.56	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	212.00	0	13.3970	0	34.9524	0	26.272	0	210.725	0	44.46	0	17.4	0	27.53	0	0.0030	0	0.000411	0	1.32	0	7.6480	0	7.4990	0	2307	0	2245	0	1060.7	0	4.64	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	210.00	0	13.4140	0	34.9534	0	26.269	0	208.738	0	44.81	0	17.5	0	-1e10	1	0.0020	0	0.000427	0	1.36	0	7.6486	0	7.4999	0	2307	0	2247	0	1060.7	0	4.68	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	208.00	0	13.4570	0	34.9554	0	26.262	0	206.751	0	44.41	0	17.4	0	-1e10	1	0.0040	0	0.000407	0	1.31	0	7.6454	0	7.4974	0	2306	0	2248	0	1069.5	0	4.64	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	206.00	0	13.5100	0	34.9584	0	26.253	0	204.764	0	44.21	0	17.3	0	-1e10	1	0.0040	0	0.000440	0	1.40	0	7.6465	0	7.4992	0	2306	0	2248	0	1066.9	0	4.68	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	204.00	0	13.5420	0	34.9614	0	26.249	0	202.777	0	44.45	0	17.4	0	-1e10	1	0.0040	0	0.000433	0	1.38	0	7.6481	0	7.5010	0	2307	0	2247	0	1063.1	0	4.56	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	202.00	0	13.5980	0	34.9654	0	26.240	0	200.790	0	42.84	0	16.8	0	27.91	0	0.0020	0	0.000409	0	1.32	0	7.6385	0	7.4924	0	2307	0	2248	0	1088.0	0	4.64	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	200.00	0	13.6230	0	34.9664	0	26.236	0	198.803	0	42.47	0	16.7	0	-1e10	1	0.0030	0	0.000422	0	1.35	0	7.6452	0	7.4992	0	2307	0	2248	0	1071.6	0	4.48	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	198.00	0	13.6410	0	34.9684	0	26.234	0	196.816	0	44.58	0	17.5	0	-1e10	1	0.0040	0	0.000401	0	1.29	0	7.6526	0	7.5062	0	2307	0	2246	0	1052.8	0	4.60	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	196.00	0	13.6510	0	34.9684	0	26.232	0	194.829	0	47.36	0	18.6	0	-1e10	1	0.0030	0	0.000427	0	1.36	0	7.6631	0	7.5162	0	2307	0	2242	0	1026.0	0	4.52	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	194.00	0	13.6690	0	34.9694	0	26.229	0	192.842	0	51.68	0	20.3	0	-1e10	1	0.0030	0	0.000422	0	1.35	0	7.6747	0	7.5272	0	2308	0	2239	0	997.4	0	4.52	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	192.00	0	13.6900	0	34.9714	0	26.226	0	190.855	0	51.30	0	20.2	0	26.60	0	0.0030	0	0.000438	0	1.39	0	7.6617	0	7.5150	0	2308	0	2241	0	1029.1	0	4.56	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	190.00	0	13.7020	0	34.9714	0	26.223	0	188.868	0	51.76	0	20.3	0	-1e10	1	0.0050	0	0.000405	0	1.31	0	7.6689	0	7.5221	0	2308	0	2241	0	1012.3	0	4.48	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	188.00	0	13.7100	0	34.9724	0	26.222	0	186.880	0	51.63	0	20.3	0	-1e10	1	0.0030	0	0.000607	0	1.83	0	7.6639	0	7.5175	0	2308	0	2242	0	1025.1	0	4.48	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	186.00	0	13.7140	0	34.9724	0	26.221	0	184.893	0	52.43	0	20.6	0	-1e10	1	0.0040	0	0.000416	0	1.33	0	7.6708	0	7.5239	0	2308	0	2240	0	1008.0	0	4.48	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	184.00	0	13.7360	0	34.9734	0	26.218	0	182.906	0	53.55	0	21.1	0	-1e10	1	0.0040	0	0.000449	0	1.42	0	7.6739	0	7.5270	0	2308	0	2239	0	1000.5	0	4.56	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	182.00	0	13.7450	0	34.9744	0	26.216	0	180.919	0	56.03	0	22.0	0	26.08	0	0.0010	0	0.000436	0	1.39	0	7.6809	0	7.5334	0	2308	0	2235	0	982.6	0	4.48	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	180.00	0	13.7510	0	34.9744	0	26.215	0	178.931	0	57.59	0	22.7	0	-1e10	1	0.0020	0	0.000414	0	1.33	0	7.6833	0	7.5359	0	2308	0	2236	0	978.2	0	4.44	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	178.00	0	13.7560	0	34.9754	0	26.215	0	176.944	0	58.42	0	23.0	0	-1e10	1	0.0050	0	0.000405	0	1.31	0	7.6834	0	7.5360	0	2308	0	2236	0	978.2	0	4.52	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	176.00	0	13.7590	0	34.9754	0	26.214	0	174.957	0	58.97	0	23.2	0	-1e10	1	0.0020	0	0.000427	0	1.36	0	7.6840	0	7.5365	0	2308	0	2236	0	977.0	0	4.48	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	174.00	0	13.7620	0	34.9754	0	26.213	0	172.970	0	59.20	0	23.3	0	-1e10	1	0.0050	0	0.000416	0	1.33	0	7.6837	0	7.5362	0	2308	0	2236	0	977.7	0	4.40	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	172.00	0	13.7690	0	34.9764	0	26.213	0	170.982	0	59.43	0	23.4	0	25.71	0	0.0030	0	0.000403	0	1.30	0	7.6842	0	7.5364	0	2308	0	2234	0	975.9	0	4.56	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	170.00	0	13.7770	0	34.9774	0	26.212	0	168.995	0	59.79	0	23.5	0	-1e10	1	0.0050	0	0.000444	0	1.41	0	7.6850	0	7.5375	0	2308	0	2236	0	975.1	0	4.44	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	168.00	0	13.7790	0	34.9774	0	26.211	0	167.008	0	60.05	0	23.6	0	-1e10	1	0.0050	0	0.000396	0	1.28	0	7.6855	0	7.5379	0	2308	0	2236	0	974.2	0	4.44	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	166.00	0	13.7810	0	34.9774	0	26.211	0	165.020	0	60.22	0	23.7	0	-1e10	1	0.0040	0	0.000423	0	1.35	0	7.6861	0	7.5384	0	2308	0	2235	0	972.9	0	4.52	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	164.00	0	13.7860	0	34.9784	0	26.210	0	163.033	0	60.39	0	23.8	0	-1e10	1	0.0050	0	0.000425	0	1.36	0	7.6862	0	7.5385	0	2308	0	2235	0	973.0	0	4.48	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	162.00	0	13.7980	0	34.9794	0	26.209	0	161.045	0	60.63	0	23.9	0	25.61	0	0.0020	0	0.000464	0	1.46	0	7.6871	0	7.5392	0	2308	0	2233	0	969.9	0	4.48	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	160.00	0	13.8100	0	34.9804	0	26.207	0	159.058	0	60.96	0	24.0	0	-1e10	1	0.0050	0	0.000433	0	1.38	0	7.6881	0	7.5404	0	2308	0	2235	0	968.9	0	4.44	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	158.00	0	13.8310	0	34.9814	0	26.203	0	157.070	0	60.83	0	24.0	0	-1e10	1	0.0030	0	0.000449	0	1.42	0	7.6858	0	7.5385	0	2308	0	2235	0	974.7	0	4.52	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	156.00	0	13.8400	0	34.9834	0	26.203	0	155.083	0	60.18	0	23.7	0	-1e10	1	0.0050	0	0.000455	0	1.44	0	7.6840	0	7.5369	0	2308	0	2236	0	979.3	0	4.52	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	154.00	0	13.8520	0	34.9844	0	26.201	0	153.095	0	59.50	0	23.5	0	-1e10	1	0.0020	0	0.000414	0	1.33	0	7.6818	0	7.5349	0	2308	0	2237	0	984.8	0	4.44	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	152.00	0	13.8610	0	34.9854	0	26.200	0	151.108	0	59.23	0	23.4	0	25.79	0	0.0040	0	0.000444	0	1.41	0	7.6836	0	7.5364	0	2308	0	2234	0	979.6	0	4.48	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	150.00	0	13.8780	0	34.9864	0	26.197	0	149.120	0	60.23	0	23.8	0	-1e10	1	0.0060	0	0.000584	0	1.77	0	7.6884	0	7.5413	0	2308	0	2235	0	969.4	0	4.44	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	148.00	0	13.8970	0	34.9874	0	26.194	0	147.133	0	61.33	0	24.2	0	-1e10	1	0.0040	0	0.000425	0	1.36	0	7.6906	0	7.5436	0	2308	0	2234	0	964.4	0	4.36	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	146.00	0	13.9120	0	34.9874	0	26.191	0	145.145	0	61.73	0	24.4	0	-1e10	1	0.0040	0	0.000412	0	1.32	0	7.6904	0	7.5435	0	2308	0	2234	0	965.2	0	4.44	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	144.00	0	13.9180	0	34.9884	0	26.190	0	143.158	0	62.06	0	24.5	0	-1e10	1	0.0030	0	0.000410	0	1.32	0	7.6916	0	7.5446	0	2308	0	2234	0	962.6	0	4.40	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	142.00	0	13.9460	0	34.9894	0	26.185	0	141.170	0	62.33	0	24.6	0	25.31	0	0.0050	0	0.000420	0	1.35	0	7.6919	0	7.5449	0	2308	0	2231	0	961.1	0	4.44	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	140.00	0	14.0520	0	34.9954	0	26.167	0	139.182	0	63.44	0	25.1	0	-1e10	1	0.0050	0	0.000534	0	1.64	0	7.7007	0	7.5549	0	2309	0	2230	0	941.9	0	4.40	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	138.00	0	14.2110	0	35.0114	0	26.146	0	137.195	0	69.51	0	27.6	0	-1e10	1	0.0020	0	0.000445	0	1.41	0	7.7226	0	7.5777	0	2310	0	2223	0	892.7	0	4.32	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	136.00	0	14.2590	0	35.0194	0	26.142	0	135.207	0	74.41	0	29.6	0	-1e10	1	0.0020	0	0.000419	0	1.34	0	7.7276	0	7.5830	0	2311	0	2222	0	882.3	0	4.24	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	134.00	0	14.3400	0	35.0314	0	26.134	0	133.219	0	76.29	0	30.4	0	-1e10	1	0.0040	0	0.000386	0	1.26	0	7.7274	0	7.5838	0	2311	0	2222	0	883.4	0	4.20	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	132.00	0	14.5540	0	35.0484	0	26.101	0	131.232	0	76.91	0	30.8	0	22.95	0	0.0070	0	0.000393	0	1.27	0	7.7282	0	7.5872	0	2312	0	2219	0	881.8	0	4.12	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	130.00	0	14.6870	0	35.0604	0	26.082	0	129.244	0	78.86	0	31.6	0	-1e10	1	0.0060	0	0.000425	0	1.36	0	7.7389	0	7.5994	0	2313	0	2218	0	860.0	0	4.08	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	128.00	0	14.7240	0	35.0644	0	26.077	0	127.256	0	81.67	0	32.8	0	-1e10	1	0.0111	0	0.000371	0	1.22	0	7.7456	0	7.6061	0	2313	0	2216	0	846.1	0	4.04	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	126.00	0	14.7610	0	35.0674	0	26.071	0	125.268	0	84.64	0	34.0	0	-1e10	1	0.0101	0	0.000349	0	1.16	0	7.7520	0	7.6127	0	2314	0	2214	0	832.8	0	4.00	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	124.00	0	14.8210	0	35.0734	0	26.062	0	123.281	0	88.17	0	35.5	0	-1e10	1	0.0141	0	0.000391	0	1.27	0	7.7599	0	7.6210	0	2314	0	2211	0	816.9	0	4.00	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	122.00	0	14.8470	0	35.0774	0	26.060	0	121.293	0	90.57	0	36.5	0	21.05	0	0.0161	0	0.000345	0	1.15	0	7.7618	0	7.6229	0	2314	0	2208	0	812.6	0	4.08	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	120.00	0	14.8740	0	35.0824	0	26.058	0	119.305	0	91.99	0	37.0	0	-1e10	1	0.0151	0	0.000365	0	1.20	0	7.7624	0	7.6240	0	2315	0	2210	0	812.4	0	3.92	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	118.00	0	14.9450	0	35.0914	0	26.049	0	117.317	0	92.64	0	37.4	0	-1e10	1	0.0171	0	0.000356	0	1.18	0	7.7633	0	7.6258	0	2315	0	2210	0	811.0	0	4.04	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	116.00	0	15.0530	0	35.1044	0	26.035	0	115.329	0	93.36	0	37.7	0	-1e10	1	0.0242	0	0.000382	0	1.25	0	7.7663	0	7.6300	0	2316	0	2209	0	805.6	0	4.00	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	114.00	0	15.1760	0	35.1154	0	26.016	0	113.341	0	94.42	0	38.3	0	-1e10	1	0.0242	0	0.000369	0	1.21	0	7.7686	0	7.6338	0	2316	0	2208	0	801.6	0	3.92	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	112.00	0	15.2810	0	35.1204	0	25.997	0	111.353	0	95.07	0	38.6	0	20.01	0	0.0292	0	0.000445	0	1.41	0	7.7687	0	7.6352	0	2317	0	2206	0	801.0	0	3.88	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	110.00	0	15.3480	0	35.1244	0	25.985	0	109.366	0	95.89	0	39.0	0	-1e10	1	0.0312	0	0.000369	0	1.21	0	7.7711	0	7.6385	0	2317	0	2207	0	797.3	0	3.92	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	108.00	0	15.4440	0	35.1294	0	25.967	0	107.378	0	96.29	0	39.2	0	-1e10	1	0.0363	0	0.000380	0	1.24	0	7.7719	0	7.6405	0	2317	0	2206	0	796.2	0	3.96	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	106.00	0	15.4970	0	35.1314	0	25.957	0	105.390	0	97.02	0	39.6	0	-1e10	1	0.0363	0	0.000383	0	1.25	0	7.7735	0	7.6428	0	2317	0	2205	0	793.2	0	3.84	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	104.00	0	15.5580	0	35.1374	0	25.948	0	103.402	0	97.34	0	39.7	0	-1e10	1	0.0413	0	0.000383	0	1.25	0	7.7730	0	7.6430	0	2317	0	2206	0	794.7	0	3.84	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	102.00	0	15.5950	0	35.1445	0	25.945	0	101.414	0	97.12	0	39.7	0	19.78	0	0.0423	0	0.000372	0	1.22	0	7.7712	0	7.6416	0	2318	0	2204	0	797.9	0	3.80	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	100.00	0	15.6540	0	35.1505	0	25.936	0	99.426	0	96.62	0	39.5	0	-1e10	1	0.0574	0	0.000367	0	1.21	0	7.7694	0	7.6408	0	2318	0	2207	0	802.6	0	3.80	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	98.00	0	15.7580	0	35.1625	0	25.922	0	97.438	0	95.84	0	39.3	0	-1e10	1	0.0615	0	0.000370	0	1.21	0	7.7668	0	7.6397	0	2319	0	2208	0	808.5	0	3.80	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	96.00	0	15.8110	0	35.1715	0	25.917	0	95.450	0	94.68	0	38.9	0	19.81	0	0.0705	0	0.000385	0	1.25	0	7.7633	0	7.6368	0	2319	0	2207	0	815.4	0	3.80	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	94.00	0	15.8290	0	35.1765	0	25.916	0	93.461	0	93.69	0	38.5	0	-1e10	1	0.0776	0	0.000370	0	1.21	0	7.7622	0	7.6361	0	2319	0	2210	0	818.8	0	3.76	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	92.00	0	15.8500	0	35.1805	0	25.915	0	91.473	0	92.85	0	38.1	0	19.96	0	0.0786	0	0.000381	0	1.24	0	7.7608	0	7.6348	0	2319	0	2208	0	821.1	0	3.92	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	90.00	0	15.8910	0	35.1825	0	25.907	0	89.485	0	92.46	0	38.0	0	-1e10	1	0.0867	0	0.000394	0	1.28	0	7.7616	0	7.6362	0	2319	0	2210	0	820.5	0	3.80	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	88.00	0	16.0160	0	35.1795	0	25.876	0	87.497	0	93.02	0	38.3	0	-1e10	1	0.1169	0	0.000415	0	1.33	0	7.7659	0	7.6420	0	2319	0	2207	0	812.0	0	3.73	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	86.00	0	16.1310	0	35.1565	0	25.832	0	85.509	0	97.44	0	40.2	0	18.98	0	0.1471	0	0.000466	0	1.46	0	7.7841	0	7.6609	0	2318	0	2197	0	774.5	0	3.80	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	84.00	0	16.1650	0	35.1545	0	25.822	0	83.521	0	102.07	0	42.2	0	-1e10	1	0.1623	0	0.000466	0	1.46	0	7.7891	0	7.6663	0	2318	0	2197	0	765.8	0	3.80	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	82.00	0	16.1860	0	35.1595	0	25.821	0	81.533	0	103.76	0	42.9	0	18.10	0	0.1713	0	0.000464	0	1.46	0	7.7892	0	7.6665	0	2318	0	2195	0	765.2	0	3.69	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	80.00	0	16.2930	0	35.1745	0	25.808	0	79.544	0	104.08	0	43.1	0	-1e10	1	0.1955	0	0.000498	0	1.55	0	7.7865	0	7.6655	0	2319	0	2198	0	771.6	0	3.69	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	78.00	0	16.3760	0	35.1855	0	25.797	0	77.556	0	104.23	0	43.3	0	-1e10	1	0.2066	0	0.000516	0	1.59	0	7.7867	0	7.6667	0	2320	0	2198	0	771.9	0	3.69	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	76.00	0	16.4360	0	35.1955	0	25.791	0	75.568	0	104.47	0	43.4	0	17.45	0	0.2318	0	0.000518	0	1.60	0	7.7874	0	7.6680	0	2320	0	2196	0	770.2	0	3.65	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	74.00	0	16.5330	0	35.2115	0	25.780	0	73.580	0	104.86	0	43.7	0	-1e10	1	0.2379	0	0.000564	0	1.72	0	7.7891	0	7.6711	0	2321	0	2198	0	768.1	0	3.69	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	72.00	0	16.6220	0	35.2215	0	25.767	0	71.591	0	105.74	0	44.1	0	-1e10	1	0.2681	0	0.000542	0	1.66	0	7.7919	0	7.6750	0	2322	0	2197	0	763.3	0	3.57	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	70.00	0	16.5920	0	35.2015	0	25.759	0	69.603	0	106.48	0	44.4	0	16.79	0	0.2752	0	0.000590	0	1.79	0	7.7914	0	7.6739	0	2321	0	2195	0	763.4	0	3.61	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	68.00	0	16.5280	0	35.1705	0	25.750	0	67.615	0	106.28	0	44.2	0	-1e10	1	0.3155	0	0.000620	0	1.87	0	7.7887	0	7.6705	0	2319	0	2196	0	768.8	0	3.76	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	66.00	0	16.5120	0	35.1625	0	25.747	0	65.626	0	105.44	0	43.9	0	17.65	0	0.3014	0	0.000679	0	2.02	0	7.7863	0	7.6677	0	2318	0	2195	0	772.9	0	3.76	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	64.00	0	16.5140	0	35.1625	0	25.747	0	63.638	0	104.88	0	43.6	0	-1e10	1	0.3034	0	0.000655	0	1.96	0	7.7858	0	7.6674	0	2318	0	2197	0	774.6	0	3.61	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	62.00	0	16.5130	0	35.1625	0	25.747	0	61.650	0	104.58	0	43.5	0	18.01	0	0.3034	0	0.000823	0	2.39	0	7.7853	0	7.6666	0	2318	0	2195	0	775.2	0	3.69	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	60.00	0	16.5160	0	35.1635	0	25.747	0	59.661	0	104.47	0	43.5	0	-1e10	1	0.3064	0	0.000812	0	2.36	0	7.7860	0	7.6674	0	2318	0	2197	0	774.5	0	3.73	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	58.00	0	16.5310	0	35.1665	0	25.746	0	57.673	0	104.49	0	43.5	0	-1e10	1	0.3104	0	0.000764	0	2.24	0	7.7866	0	7.6681	0	2318	0	2196	0	773.6	0	3.69	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	56.00	0	16.5370	0	35.1665	0	25.744	0	55.684	0	104.59	0	43.5	0	17.89	0	0.3195	0	0.000697	0	2.06	0	7.7867	0	7.6681	0	2318	0	2194	0	772.9	0	3.73	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	54.00	0	16.6460	0	35.1755	0	25.725	0	53.696	0	104.65	0	43.6	0	-1e10	1	0.3558	0	0.000847	0	2.46	0	7.7863	0	7.6693	0	2319	0	2196	0	774.8	0	3.73	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	52.00	0	16.7830	0	35.1755	0	25.693	0	51.707	0	105.39	0	44.1	0	17.41	0	0.4143	0	0.000793	0	2.31	0	7.7883	0	7.6730	0	2318	0	2193	0	770.5	0	3.65	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	50.00	0	16.7880	0	35.1765	0	25.693	0	49.719	0	106.29	0	44.5	0	-1e10	1	0.4284	0	0.000875	0	2.53	0	7.7890	0	7.6738	0	2319	0	2194	0	770.1	0	3.69	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	48.00	0	16.8100	0	35.1745	0	25.686	0	47.730	0	106.76	0	44.7	0	-1e10	1	0.4576	0	0.000764	0	2.24	0	7.7894	0	7.6745	0	2318	0	2194	0	769.4	0	3.65	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	46.00	0	17.2880	0	35.1395	0	25.545	0	45.742	0	108.59	0	45.8	0	17.11	0	0.4778	0	0.000915	0	2.63	0	7.7930	0	7.6844	0	2316	0	2186	0	762.1	0	3.80	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	44.00	0	17.6490	0	35.1205	0	25.443	0	43.753	0	114.40	0	48.6	0	-1e10	1	0.4848	0	0.000835	0	2.42	0	7.8047	0	7.7010	0	2315	0	2180	0	740.6	0	3.76	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	42.00	0	17.8790	0	35.1175	0	25.384	0	41.765	0	119.67	0	51.1	0	14.94	0	0.5191	0	0.000913	0	2.63	0	7.8111	0	7.7103	0	2315	0	2175	0	728.5	0	3.76	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	40.00	0	17.9860	0	35.0924	0	25.339	0	39.776	0	123.49	0	52.8	0	-1e10	1	0.6683	0	0.000979	0	2.80	0	7.8136	0	7.7143	0	2313	0	2173	0	724.2	0	3.80	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	38.10	0	18.0890	0	35.0834	0	25.306	0	37.887	0	125.58	0	53.8	0	-1e10	1	0.5574	0	0.001018	0	2.90	0	7.8157	0	7.7177	0	2312	0	2171	0	720.5	0	3.76	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	36.00	0	18.2230	0	35.0724	0	25.265	0	35.799	0	127.16	0	54.6	0	14.39	0	0.5473	0	0.000933	0	2.68	0	7.8174	0	7.7211	0	2312	0	2168	0	716.9	0	3.73	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	34.00	0	18.4150	0	35.0514	0	25.201	0	33.810	0	128.93	0	55.5	0	-1e10	1	0.5816	0	0.001140	0	3.22	0	7.8194	0	7.7258	0	2310	0	2166	0	713.9	0	3.69	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	32.00	0	18.7510	0	35.0194	0	25.092	0	31.821	0	133.53	0	57.9	0	13.68	0	0.6028	0	0.001114	0	3.15	0	7.8268	0	7.7378	0	2308	0	2157	0	699.7	0	3.69	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	30.00	0	18.8870	0	35.0104	0	25.050	0	29.833	0	139.04	0	60.4	0	-1e10	1	0.6310	0	0.001334	0	3.72	0	7.8304	0	7.7433	0	2308	0	2157	0	694.0	0	3.65	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	27.90	0	19.2190	0	34.9654	0	24.931	0	27.745	0	144.39	0	63.1	0	-1e10	1	0.6723	0	0.001269	0	3.55	0	7.8368	0	7.7542	0	2305	0	2149	0	682.4	0	3.65	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	25.50	0	20.3870	0	34.8724	0	24.554	0	25.358	0	174.82	0	78.0	0	12.11	0	0.7449	0	0.001498	0	4.15	0	7.8615	0	7.7952	0	2300	0	2126	0	639.4	0	3.57	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	24.30	0	20.7980	0	34.8394	0	24.419	0	24.165	0	185.95	0	83.5	0	-1e10	1	0.7963	0	0.001692	0	4.65	0	7.8692	0	7.8088	0	2299	0	2120	0	627.0	0	3.53	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	22.10	0	21.2960	0	34.6853	0	24.166	0	21.977	0	203.52	0	92.2	0	8.63	0	0.9949	0	0.002065	0	5.62	0	7.8855	0	7.8320	0	2290	0	2101	0	598.7	0	3.49	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	19.90	0	21.6450	0	34.5363	0	23.957	0	19.790	0	208.32	0	94.8	0	-1e10	1	1.0745	0	0.002148	0	5.84	0	7.8972	0	7.8487	0	2280	0	2086	0	579.0	0	3.53	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	18.10	0	21.7000	0	34.5172	0	23.927	0	18.000	0	211.91	0	96.5	0	-1e10	1	1.1683	0	0.002237	0	6.07	0	7.9006	0	7.8528	0	2279	0	2083	0	573.7	0	3.57	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	16.00	0	21.8440	0	34.4932	0	23.869	0	15.911	0	213.65	0	97.6	0	6.34	0	1.1783	0	0.002538	0	6.85	0	7.9033	0	7.8575	0	2277	0	2079	0	569.2	0	3.45	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	14.00	0	21.9600	0	34.4772	0	23.824	0	13.922	0	215.78	0	98.7	0	-1e10	1	1.1491	0	0.002383	0	6.45	0	7.9066	0	7.8624	0	2276	0	2076	0	564.3	0	3.41	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	11.90	0	22.0570	0	34.4612	0	23.785	0	11.834	0	217.26	0	99.6	0	5.53	0	1.0967	0	0.002309	0	6.26	0	7.9088	0	7.8659	0	2276	0	2073	0	560.8	0	3.45	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	9.90	0	22.1130	0	34.4512	0	23.761	0	9.845	0	218.61	0	100.3	0	-1e10	1	1.1037	0	0.002129	0	5.79	0	7.9108	0	7.8687	0	2275	0	2072	0	558.0	0	3.41	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	8.10	0	22.1480	0	34.4452	0	23.747	0	8.055	0	219.35	0	100.7	0	5.32	0	0.9677	0	0.002059	0	5.61	0	7.9118	0	7.8701	0	2275	0	2070	0	556.3	0	3.37	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	6.00	0	22.1630	0	34.4392	0	23.738	0	5.967	0	219.72	0	100.8	0	-1e10	1	0.9505	0	0.001844	0	5.05	0	7.9137	0	7.8722	0	2274	0	2070	0	553.7	0	3.41	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0	4.30	0	22.1630	0	34.4392	0	23.738	0	4.276	0	219.91	0	100.9	0	-1e10	1	0.9052	0	0.001966	0	5.36	0	7.9140	0	7.8724	0	2274	0	2070	0	553.4	0	3.37	1
7902102	41	C	08/15/2025	03:19	270.127	-2.413	0	0																																		
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	1995.89	0	2.4117	0	34.6379	0	27.649	0	1975.481	0	87.18	8	26.6	8	40.02	0	0.0091	0	0.000259	0	0.93	0	7.7462	0	7.5082	4	2406	4	2340	4	670.4	4	6.46	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	1949.02	0	2.4558	0	34.6369	0	27.645	0	1929.302	0	91.80	0	28.0	0	40.16	0	0.0091	0	0.000257	0	0.92	0	7.7442	0	7.5052	0	2412	0	2347	0	679.3	0	6.66	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	1899.26	0	2.5201	0	34.6329	0	27.636	0	1880.265	0	90.70	0	27.7	0	40.15	0	0.0121	0	0.000311	0	1.06	0	7.7408	0	7.5013	0	2409	0	2346	0	688.5	0	6.46	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	1848.94	0	2.5640	0	34.6319	0	27.631	0	1830.665	0	89.59	0	27.4	0	40.45	0	0.0080	0	0.000283	0	0.99	0	7.7381	0	7.4977	0	2410	0	2347	0	697.3	0	6.42	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	1799.16	0	2.6667	0	34.6259	0	27.617	0	1781.586	0	87.89	0	26.9	0	40.47	0	0.0141	0	0.000301	0	1.04	0	7.7317	0	7.4916	0	2407	0	2347	0	712.2	0	6.54	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	1749.70	0	2.7306	0	34.6239	0	27.610	0	1732.810	0	86.24	0	26.5	0	40.29	0	0.0131	0	0.000271	0	0.96	0	7.7283	0	7.4876	0	2407	0	2348	0	722.5	0	6.54	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	1699.44	0	2.7902	0	34.6159	0	27.598	0	1683.235	0	87.77	0	27.0	0	40.38	0	0.0091	0	0.000284	0	0.99	0	7.7301	0	7.4882	0	2401	0	2342	0	722.0	0	6.18	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	1649.78	0	2.8789	0	34.6119	0	27.587	0	1634.240	0	86.74	0	26.7	0	40.67	0	0.0091	0	0.000260	0	0.93	0	7.7229	0	7.4812	0	2398	0	2342	0	738.5	0	6.34	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	1599.63	0	2.9310	0	34.6099	0	27.580	0	1584.750	0	84.95	0	26.2	0	40.51	0	0.0111	0	0.000465	0	1.46	0	7.7216	0	7.4790	0	2396	0	2341	0	744.8	0	6.14	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	1548.02	0	3.0317	0	34.6059	0	27.568	0	1533.807	0	83.44	0	25.8	0	40.58	0	0.0111	0	0.000256	0	0.92	0	7.7175	0	7.4748	0	2393	0	2339	0	756.2	0	6.14	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	1499.73	0	3.0958	0	34.6039	0	27.560	0	1486.130	0	82.92	0	25.7	0	40.67	0	0.0111	0	0.000258	0	0.93	0	7.7133	0	7.4701	0	2391	0	2339	0	768.1	0	6.22	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	1449.41	0	3.2003	0	34.6019	0	27.548	0	1436.437	0	80.26	0	24.9	0	40.64	0	0.0091	0	0.000263	0	0.94	0	7.7081	0	7.4651	0	2389	0	2339	0	782.4	0	6.26	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	1399.65	0	3.3933	0	34.5919	0	27.522	0	1387.286	0	77.45	0	24.2	0	41.08	0	0.0131	0	0.000237	0	0.87	0	7.6975	0	7.4565	0	2382	0	2335	0	806.1	0	6.14	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	1350.02	0	3.5693	0	34.5869	0	27.501	0	1338.252	0	75.36	0	23.6	0	41.04	0	0.0131	0	0.000294	0	1.02	0	7.6925	0	7.4526	0	2378	0	2332	0	820.2	0	6.18	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	1299.82	0	3.6578	0	34.5869	0	27.492	0	1288.643	0	72.91	0	22.9	0	40.94	0	0.0131	0	0.000268	0	0.95	0	7.6906	0	7.4503	0	2377	0	2332	0	828.7	0	6.14	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	1247.28	0	3.8720	0	34.5749	0	27.461	0	1236.709	0	73.43	0	23.2	0	40.96	0	0.0131	0	0.000256	0	0.92	0	7.6877	0	7.4486	0	2369	0	2324	0	838.1	0	6.10	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	1198.99	0	3.9990	0	34.5729	0	27.446	0	1188.964	0	71.63	0	22.7	0	41.19	0	0.0080	0	0.000249	0	0.90	0	7.6814	0	7.4428	0	2366	0	2324	0	855.7	0	5.98	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	1149.39	0	4.0837	0	34.5679	0	27.433	0	1139.914	0	71.73	0	22.8	0	40.81	0	0.0091	0	0.000267	0	0.95	0	7.6876	0	7.4476	0	2363	0	2319	0	846.8	0	6.06	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	1100.10	0	4.2101	0	34.5639	0	27.416	0	1091.158	0	73.08	0	23.3	0	40.92	0	0.0131	0	0.000380	0	1.24	0	7.6857	0	7.4458	0	2359	0	2316	0	854.9	0	5.90	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	1049.86	0	4.3631	0	34.5589	0	27.396	0	1041.451	0	72.98	0	23.3	0	40.88	0	0.0101	0	0.000255	0	0.92	0	7.6863	0	7.4465	0	2355	0	2311	0	857.7	0	5.87	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	995.97	0	4.5166	0	34.5529	0	27.374	0	988.120	0	74.72	0	23.9	0	40.56	0	0.0070	0	0.000277	0	0.97	0	7.6892	0	7.4491	0	2350	0	2306	0	855.9	0	5.79	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	977.80	0	4.5760	0	-1e10	8	27.367	8	970.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	976.00	0	4.5850	0	34.5529	0	27.366	0	968.353	0	73.97	0	23.7	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6874	0	7.4483	0	2349	0	2309	0	862.9	0	5.75	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	974.00	0	4.5920	0	34.5529	0	27.365	0	966.373	0	73.95	0	23.7	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.6875	0	7.4485	0	2349	0	2308	0	862.7	0	5.79	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	972.00	0	4.5970	0	34.5529	0	27.365	0	964.394	0	73.87	0	23.7	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6874	0	7.4483	0	2349	0	2308	0	863.3	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	970.00	0	4.6000	0	34.5529	0	27.365	0	962.414	0	73.87	0	23.7	0	-1e10	1	0.0080	0	0.000303	0	1.04	0	7.6879	0	7.4487	0	2349	0	2308	0	862.4	0	5.79	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	968.00	0	4.6010	0	34.5529	0	27.364	0	960.434	0	73.88	0	23.7	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6872	0	7.4481	0	2349	0	2308	0	864.0	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	966.00	0	4.6050	0	34.5529	0	27.364	0	958.454	0	73.79	0	23.7	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6864	0	7.4474	0	2349	0	2309	0	865.9	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	964.00	0	4.6140	0	34.5519	0	27.362	0	956.474	0	73.73	0	23.7	0	-1e10	1	0.0080	0	0.000283	0	0.99	0	7.6865	0	7.4475	0	2348	0	2308	0	865.8	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	962.00	0	4.6270	0	34.5519	0	27.361	0	954.495	0	73.82	0	23.7	0	-1e10	1	0.0091	0	0.000292	0	1.01	0	7.6878	0	7.4487	0	2348	0	2307	0	863.2	0	5.75	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	960.00	0	4.6460	0	34.5509	0	27.358	0	952.515	0	73.86	0	23.7	0	-1e10	1	0.0080	0	0.000312	0	1.06	0	7.6870	0	7.4481	0	2347	0	2307	0	865.0	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	958.00	0	4.6540	0	34.5509	0	27.357	0	950.535	0	73.69	0	23.7	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6860	0	7.4474	0	2347	0	2307	0	867.2	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	956.00	0	4.6580	0	34.5519	0	27.357	0	948.555	0	73.51	0	23.6	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6855	0	7.4469	0	2348	0	2308	0	868.5	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	954.00	0	4.6630	0	34.5519	0	27.357	0	946.575	0	73.21	0	23.5	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6843	0	7.4458	0	2347	0	2308	0	871.4	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	952.00	0	4.6670	0	34.5519	0	27.356	0	944.595	0	73.02	0	23.5	0	40.40	0	0.0091	0	0.000353	0	1.17	0	7.6851	0	7.4458	0	2347	0	2304	0	868.6	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	950.00	0	4.6710	0	34.5509	0	27.355	0	942.615	0	73.05	0	23.5	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6854	0	7.4468	0	2347	0	2307	0	869.2	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	948.00	0	4.6740	0	34.5509	0	27.355	0	940.635	0	73.32	0	23.6	0	-1e10	1	0.0080	0	0.000288	0	1.00	0	7.6865	0	7.4476	0	2347	0	2307	0	867.2	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	946.00	0	4.6760	0	34.5509	0	27.354	0	938.655	0	73.75	0	23.7	0	-1e10	1	0.0070	0	0.000281	0	0.98	0	7.6882	0	7.4491	0	2347	0	2306	0	863.7	0	5.79	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	944.00	0	4.6830	0	34.5499	0	27.353	0	936.675	0	74.22	0	23.9	0	-1e10	1	0.0070	0	0.000297	0	1.02	0	7.6893	0	7.4501	0	2346	0	2305	0	861.4	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	942.00	0	4.6950	0	34.5499	0	27.351	0	934.695	0	74.64	0	24.0	0	-1e10	1	0.0070	0	0.000273	0	0.96	0	7.6894	0	7.4503	0	2346	0	2305	0	861.4	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	940.00	0	4.7160	0	34.5489	0	27.348	0	932.715	0	74.80	0	24.1	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6891	0	7.4502	0	2345	0	2304	0	862.0	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	938.00	0	4.7330	0	34.5489	0	27.346	0	930.735	0	74.76	0	24.1	0	-1e10	1	0.0101	0	0.000295	0	1.02	0	7.6885	0	7.4499	0	2345	0	2304	0	863.4	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	936.00	0	4.7420	0	34.5489	0	27.345	0	928.755	0	74.65	0	24.1	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	7.6882	0	7.4496	0	2345	0	2304	0	864.3	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	934.00	0	4.7490	0	34.5489	0	27.345	0	926.775	0	74.54	0	24.0	0	-1e10	1	0.0080	0	0.000279	0	0.98	0	7.6878	0	7.4493	0	2345	0	2304	0	865.3	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	932.00	0	4.7610	0	34.5489	0	27.343	0	924.795	0	74.42	0	24.0	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6875	0	7.4491	0	2345	0	2304	0	866.1	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	930.00	0	4.7780	0	34.5489	0	27.341	0	922.815	0	74.11	0	23.9	0	-1e10	1	0.0091	0	0.000316	0	1.08	0	7.6856	0	7.4476	0	2344	0	2304	0	870.4	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	928.00	0	4.7830	0	34.5489	0	27.341	0	920.835	0	73.94	0	23.8	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6859	0	7.4479	0	2344	0	2304	0	869.8	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	926.00	0	4.7860	0	34.5489	0	27.340	0	918.854	0	73.83	0	23.8	0	-1e10	1	0.0080	0	0.000306	0	1.05	0	7.6859	0	7.4478	0	2344	0	2304	0	870.1	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	924.00	0	4.7900	0	34.5489	0	27.340	0	916.874	0	73.82	0	23.8	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6864	0	7.4482	0	2344	0	2304	0	869.3	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	922.00	0	4.7960	0	34.5489	0	27.339	0	914.894	0	73.73	0	23.8	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6856	0	7.4475	0	2344	0	2304	0	871.1	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	920.00	0	4.8000	0	34.5489	0	27.339	0	912.914	0	73.54	0	23.7	0	-1e10	1	0.0101	0	0.000330	0	1.11	0	7.6849	0	7.4468	0	2344	0	2304	0	872.9	0	5.75	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	918.00	0	4.8020	0	34.5489	0	27.339	0	910.934	0	73.33	0	23.7	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6842	0	7.4462	0	2344	0	2304	0	874.5	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	916.00	0	4.8030	0	34.5489	0	27.338	0	908.953	0	73.11	0	23.6	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6839	0	7.4459	0	2344	0	2304	0	875.3	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	914.00	0	4.8070	0	34.5489	0	27.338	0	906.973	0	73.01	0	23.6	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6842	0	7.4461	0	2344	0	2304	0	874.9	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	912.00	0	4.8140	0	34.5489	0	27.337	0	904.993	0	72.95	0	23.5	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6836	0	7.4456	0	2344	0	2304	0	876.4	0	5.75	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	910.00	0	4.8260	0	34.5479	0	27.335	0	903.012	0	72.87	0	23.5	0	-1e10	1	0.0080	0	0.000262	0	0.93	0	7.6833	0	7.4454	0	2343	0	2304	0	877.1	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	908.00	0	4.8340	0	34.5479	0	27.334	0	901.032	0	72.95	0	23.6	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6840	0	7.4461	0	2343	0	2303	0	875.8	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	906.00	0	4.8480	0	34.5469	0	27.332	0	899.052	0	73.21	0	23.7	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6848	0	7.4469	0	2342	0	2302	0	874.2	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	904.00	0	4.8610	0	34.5469	0	27.330	0	897.071	0	73.51	0	23.8	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6859	0	7.4480	0	2342	0	2302	0	871.9	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	902.00	0	4.8740	0	34.5469	0	27.329	0	895.091	0	73.72	0	23.8	0	40.00	0	0.0070	0	0.000267	0	0.95	0	7.6852	0	7.4467	0	2342	0	2298	0	872.3	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	900.00	0	4.8880	0	34.5459	0	27.326	0	893.111	0	73.74	0	23.8	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6848	0	7.4472	0	2341	0	2301	0	874.5	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	898.00	0	4.9100	0	34.5459	0	27.324	0	891.130	0	73.66	0	23.8	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6842	0	7.4469	0	2341	0	2301	0	875.9	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	896.00	0	4.9190	0	34.5459	0	27.323	0	889.150	0	73.54	0	23.8	0	-1e10	1	0.0060	0	0.000262	0	0.94	0	7.6841	0	7.4468	0	2341	0	2301	0	876.4	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	894.00	0	4.9370	0	34.5459	0	27.321	0	887.169	0	73.48	0	23.8	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6842	0	7.4471	0	2340	0	2300	0	876.3	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	892.00	0	4.9570	0	34.5459	0	27.319	0	885.189	0	73.14	0	23.7	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6821	0	7.4454	0	2340	0	2301	0	880.9	0	5.75	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	890.00	0	4.9660	0	34.5469	0	27.318	0	883.208	0	72.65	0	23.5	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6803	0	7.4439	0	2340	0	2301	0	885.1	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	888.00	0	4.9760	0	34.5479	0	27.318	0	881.228	0	71.72	0	23.2	0	-1e10	1	0.0091	0	0.000289	0	1.00	0	7.6778	0	7.4417	0	2340	0	2302	0	891.0	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	886.00	0	4.9790	0	34.5479	0	27.318	0	879.247	0	71.01	0	23.0	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6771	0	7.4410	0	2341	0	2303	0	892.7	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	884.00	0	4.9830	0	34.5479	0	27.317	0	877.267	0	70.58	0	22.9	0	-1e10	1	0.0101	0	0.000262	0	0.94	0	7.6768	0	7.4407	0	2340	0	2303	0	893.7	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	882.00	0	4.9860	0	34.5489	0	27.317	0	875.286	0	70.14	0	22.7	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6755	0	7.4396	0	2341	0	2303	0	896.7	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	880.00	0	4.9870	0	34.5489	0	27.317	0	873.305	0	69.79	0	22.6	0	-1e10	1	0.0070	0	0.000262	0	0.94	0	7.6754	0	7.4394	0	2341	0	2303	0	897.3	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	878.00	0	4.9890	0	34.5489	0	27.317	0	871.325	0	69.54	0	22.5	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6749	0	7.4389	0	2341	0	2304	0	898.5	0	5.75	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	876.00	0	5.0190	0	34.5499	0	27.314	0	869.344	0	69.00	0	22.4	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6717	0	7.4364	0	2341	0	2304	0	905.9	0	5.75	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	874.00	0	5.0530	0	34.5509	0	27.311	0	867.363	0	67.28	0	21.8	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6655	0	7.4312	0	2340	0	2306	0	920.1	0	5.79	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	872.00	0	5.0520	0	34.5489	0	27.310	0	865.383	0	66.95	0	21.7	0	-1e10	1	0.0080	0	0.000561	0	1.71	0	7.6702	0	7.4354	0	2340	0	2304	0	909.5	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	870.00	0	5.0530	0	34.5479	0	27.309	0	863.402	0	67.78	0	22.0	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.6733	0	7.4380	0	2340	0	2303	0	902.7	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	868.00	0	5.0550	0	34.5479	0	27.309	0	861.421	0	68.48	0	22.2	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6743	0	7.4389	0	2339	0	2302	0	900.7	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	866.00	0	5.0530	0	34.5469	0	27.308	0	859.441	0	69.22	0	22.5	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6765	0	7.4407	0	2339	0	2301	0	896.0	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	864.00	0	5.0530	0	34.5469	0	27.308	0	857.460	0	69.79	0	22.7	0	-1e10	1	0.0070	0	0.000347	0	1.16	0	7.6769	0	7.4410	0	2339	0	2301	0	895.3	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	862.00	0	5.0550	0	34.5469	0	27.308	0	855.479	0	70.06	0	22.7	0	-1e10	1	0.0060	0	0.000260	0	0.93	0	7.6766	0	7.4407	0	2339	0	2301	0	896.1	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	860.00	0	5.0560	0	34.5469	0	27.308	0	853.498	0	70.14	0	22.8	0	-1e10	1	0.0101	0	0.000293	0	1.02	0	7.6762	0	7.4403	0	2339	0	2301	0	897.1	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	858.00	0	5.0670	0	34.5469	0	27.306	0	851.518	0	70.21	0	22.8	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6763	0	7.4404	0	2339	0	2301	0	897.1	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	856.00	0	5.0990	0	34.5449	0	27.301	0	849.537	0	70.54	0	22.9	0	-1e10	1	0.0091	0	0.000361	0	1.19	0	7.6772	0	7.4416	0	2337	0	2299	0	895.0	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	854.00	0	5.1090	0	34.5449	0	27.300	0	847.556	0	70.97	0	23.1	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6784	0	7.4427	0	2337	0	2299	0	892.5	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	852.00	0	5.1120	0	34.5449	0	27.300	0	845.575	0	71.32	0	23.2	0	40.22	0	0.0080	0	0.000282	0	0.99	0	7.6791	0	7.4426	0	2337	0	2295	0	889.9	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	850.00	0	5.1140	0	34.5449	0	27.299	0	843.594	0	71.55	0	23.3	0	-1e10	1	0.0080	0	0.000365	0	1.20	0	7.6793	0	7.4434	0	2337	0	2298	0	891.0	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	848.00	0	5.1150	0	34.5449	0	27.299	0	841.613	0	71.77	0	23.3	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6796	0	7.4436	0	2337	0	2298	0	890.6	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	846.00	0	5.1170	0	34.5449	0	27.299	0	839.632	0	71.80	0	23.3	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.6796	0	7.4436	0	2337	0	2298	0	890.7	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	844.00	0	5.1330	0	34.5459	0	27.298	0	837.651	0	71.67	0	23.3	0	-1e10	1	0.0091	0	0.000537	0	1.65	0	7.6781	0	7.4424	0	2337	0	2299	0	894.2	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	842.00	0	5.1560	0	34.5479	0	27.297	0	835.670	0	70.59	0	23.0	0	-1e10	1	0.0101	0	0.000295	0	1.02	0	7.6733	0	7.4384	0	2337	0	2300	0	905.2	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	840.00	0	5.1590	0	34.5489	0	27.297	0	833.689	0	69.61	0	22.7	0	-1e10	1	0.0091	0	0.000428	0	1.37	0	7.6724	0	7.4375	0	2338	0	2301	0	907.5	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	838.00	0	5.1760	0	34.5509	0	27.297	0	831.708	0	68.71	0	22.4	0	-1e10	1	0.0091	0	0.000317	0	1.08	0	7.6696	0	7.4351	0	2338	0	2302	0	914.3	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	836.00	0	5.1970	0	34.5529	0	27.296	0	829.727	0	67.51	0	22.0	0	-1e10	1	0.0121	0	0.000280	0	0.98	0	7.6666	0	7.4327	0	2338	0	2303	0	921.5	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	834.00	0	5.2250	0	34.5549	0	27.294	0	827.746	0	65.94	0	21.5	0	-1e10	1	0.0101	0	0.000304	0	1.04	0	7.6627	0	7.4295	0	2338	0	2304	0	930.7	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	832.00	0	5.2450	0	34.5559	0	27.293	0	825.765	0	64.62	0	21.1	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6609	0	7.4281	0	2339	0	2305	0	935.0	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	830.00	0	5.2740	0	34.5569	0	27.290	0	823.784	0	63.59	0	20.8	0	-1e10	1	0.0131	0	0.000302	0	1.04	0	7.6600	0	7.4276	0	2338	0	2305	0	937.5	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	828.00	0	5.2910	0	34.5569	0	27.288	0	821.803	0	62.80	0	20.5	0	-1e10	1	0.0111	0	0.000313	0	1.07	0	7.6589	0	7.4268	0	2338	0	2305	0	940.1	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	826.00	0	5.3020	0	34.5569	0	27.287	0	819.822	0	62.47	0	20.4	0	-1e10	1	0.0111	0	0.000309	0	1.06	0	7.6592	0	7.4271	0	2338	0	2305	0	939.6	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	824.00	0	5.3120	0	34.5559	0	27.285	0	817.841	0	62.39	0	20.4	0	-1e10	1	0.0101	0	0.000296	0	1.02	0	7.6588	0	7.4268	0	2337	0	2304	0	940.7	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	822.00	0	5.3110	0	34.5559	0	27.285	0	815.860	0	62.38	0	20.4	0	-1e10	1	0.0111	0	0.000289	0	1.01	0	7.6586	0	7.4265	0	2337	0	2304	0	941.5	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	820.00	0	5.3060	0	34.5559	0	27.285	0	813.879	0	62.48	0	20.4	0	-1e10	1	0.0111	0	0.000420	0	1.34	0	7.6590	0	7.4268	0	2338	0	2304	0	940.6	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	818.00	0	5.2890	0	34.5519	0	27.284	0	811.897	0	63.11	0	20.6	0	-1e10	1	0.0111	0	0.000315	0	1.07	0	7.6633	0	7.4303	0	2337	0	2302	0	930.7	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	816.00	0	5.2840	0	34.5499	0	27.283	0	809.916	0	64.47	0	21.0	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.6666	0	7.4331	0	2336	0	2301	0	923.2	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	814.00	0	5.2880	0	34.5499	0	27.283	0	807.935	0	65.40	0	21.4	0	-1e10	1	0.0111	0	0.000315	0	1.07	0	7.6668	0	7.4332	0	2336	0	2301	0	922.9	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	812.00	0	5.2970	0	34.5509	0	27.282	0	805.954	0	65.74	0	21.5	0	-1e10	1	0.0080	0	0.000387	0	1.26	0	7.6664	0	7.4329	0	2336	0	2301	0	924.0	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	810.00	0	5.3160	0	34.5509	0	27.280	0	803.973	0	65.53	0	21.4	0	-1e10	1	0.0121	0	0.000285	0	0.99	0	7.6646	0	7.4315	0	2336	0	2301	0	928.2	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	808.00	0	5.3140	0	34.5499	0	27.280	0	801.991	0	65.42	0	21.4	0	-1e10	1	0.0091	0	0.000289	0	1.01	0	7.6653	0	7.4321	0	2335	0	2300	0	926.7	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	806.00	0	5.3140	0	34.5489	0	27.279	0	800.010	0	65.78	0	21.5	0	-1e10	1	0.0091	0	0.000285	0	0.99	0	7.6668	0	7.4333	0	2335	0	2300	0	923.5	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	804.00	0	5.3160	0	34.5489	0	27.278	0	798.029	0	66.04	0	21.6	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6670	0	7.4334	0	2335	0	2300	0	923.3	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	802.00	0	5.3320	0	34.5489	0	27.277	0	796.047	0	66.15	0	21.6	0	40.43	0	0.0111	0	0.000291	0	1.01	0	7.6661	0	7.4321	0	2335	0	2296	0	923.9	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	800.00	0	5.3490	0	34.5499	0	27.275	0	794.066	0	65.76	0	21.5	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6640	0	7.4310	0	2334	0	2300	0	930.4	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	798.00	0	5.3530	0	34.5509	0	27.276	0	792.085	0	65.26	0	21.3	0	-1e10	1	0.0080	0	0.000291	0	1.01	0	7.6637	0	7.4307	0	2335	0	2300	0	931.4	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	796.00	0	5.3680	0	34.5519	0	27.275	0	790.103	0	64.74	0	21.2	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6619	0	7.4293	0	2335	0	2301	0	935.7	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	794.00	0	5.3850	0	34.5529	0	27.273	0	788.122	0	64.00	0	20.9	0	-1e10	1	0.0101	0	0.000431	0	1.37	0	7.6600	0	7.4277	0	2335	0	2301	0	940.5	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	792.00	0	5.4020	0	34.5549	0	27.273	0	786.140	0	63.02	0	20.6	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6575	0	7.4256	0	2335	0	2302	0	946.5	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	790.00	0	5.4240	0	34.5569	0	27.272	0	784.159	0	61.96	0	20.3	0	-1e10	1	0.0121	0	0.000285	0	0.99	0	7.6540	0	7.4228	0	2335	0	2303	0	955.0	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	788.00	0	5.4420	0	34.5589	0	27.271	0	782.177	0	60.52	0	19.8	0	-1e10	1	0.0111	0	0.000289	0	1.01	0	7.6519	0	7.4210	0	2335	0	2304	0	960.4	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	786.00	0	5.4540	0	34.5599	0	27.271	0	780.196	0	59.32	0	19.4	0	-1e10	1	0.0121	0	0.000285	0	0.99	0	7.6497	0	7.4192	0	2335	0	2305	0	965.8	0	5.75	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	784.00	0	5.4600	0	34.5599	0	27.270	0	778.214	0	58.60	0	19.2	0	-1e10	1	0.0121	0	0.000302	0	1.04	0	7.6493	0	7.4188	0	2335	0	2305	0	967.1	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	782.00	0	5.4640	0	34.5599	0	27.269	0	776.233	0	58.29	0	19.1	0	-1e10	1	0.0101	0	0.000298	0	1.03	0	7.6500	0	7.4194	0	2335	0	2304	0	965.5	0	5.75	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	780.00	0	5.4730	0	34.5589	0	27.268	0	774.251	0	58.35	0	19.1	0	-1e10	1	0.0091	0	0.000326	0	1.10	0	7.6512	0	7.4205	0	2334	0	2303	0	962.8	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	778.00	0	5.4800	0	34.5579	0	27.266	0	772.270	0	58.74	0	19.3	0	-1e10	1	0.0121	0	0.000303	0	1.04	0	7.6522	0	7.4214	0	2334	0	2303	0	960.5	0	5.75	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	776.00	0	5.4870	0	34.5579	0	27.265	0	770.288	0	59.16	0	19.4	0	-1e10	1	0.0091	0	0.000303	0	1.04	0	7.6532	0	7.4223	0	2334	0	2302	0	958.2	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	774.00	0	5.5200	0	34.5579	0	27.261	0	768.307	0	59.19	0	19.4	0	-1e10	1	0.0101	0	0.000298	0	1.03	0	7.6524	0	7.4219	0	2333	0	2302	0	960.4	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	772.00	0	5.5560	0	34.5579	0	27.257	0	766.325	0	59.08	0	19.4	0	-1e10	1	0.0111	0	0.000316	0	1.07	0	7.6507	0	7.4208	0	2333	0	2301	0	964.5	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	770.00	0	5.5660	0	34.5599	0	27.257	0	764.343	0	58.53	0	19.2	0	-1e10	1	0.0101	0	0.000296	0	1.02	0	7.6481	0	7.4186	0	2333	0	2302	0	971.0	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	768.00	0	5.5840	0	34.5619	0	27.256	0	762.362	0	57.27	0	18.8	0	-1e10	1	0.0121	0	0.000287	0	1.00	0	7.6422	0	7.4135	0	2333	0	2304	0	985.5	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	766.00	0	5.5990	0	34.5629	0	27.255	0	760.380	0	55.23	0	18.2	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6371	0	7.4091	0	2333	0	2306	0	998.0	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	764.00	0	5.5970	0	34.5629	0	27.256	0	758.398	0	53.97	0	17.7	0	-1e10	1	0.0131	0	0.000292	0	1.01	0	7.6382	0	7.4099	0	2333	0	2306	0	995.8	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	762.00	0	5.6000	0	34.5629	0	27.255	0	756.417	0	53.76	0	17.7	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.6393	0	7.4109	0	2333	0	2305	0	993.1	0	5.75	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	760.00	0	5.6060	0	34.5629	0	27.254	0	754.435	0	53.30	0	17.5	0	-1e10	1	0.0111	0	0.000320	0	1.09	0	7.6374	0	7.4092	0	2333	0	2306	0	998.1	0	5.79	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	758.00	0	5.6040	0	34.5629	0	27.255	0	752.453	0	53.27	0	17.5	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.6380	0	7.4096	0	2333	0	2305	0	996.8	0	5.75	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	756.00	0	5.6080	0	34.5629	0	27.254	0	750.471	0	53.46	0	17.6	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.6389	0	7.4105	0	2333	0	2305	0	994.7	0	5.75	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	754.10	0	5.6100	0	34.5619	0	27.253	0	748.589	0	53.78	0	17.7	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6399	0	7.4112	0	2332	0	2304	0	992.6	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	752.00	0	5.6250	0	34.5609	0	27.250	0	746.508	0	54.37	0	17.9	0	-1e10	1	0.0121	0	0.000301	0	1.03	0	7.6426	0	7.4138	0	2332	0	2303	0	986.1	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	750.00	0	5.6440	0	34.5589	0	27.247	0	744.526	0	55.21	0	18.2	0	40.74	0	0.0091	0	0.000457	0	1.44	0	7.6452	0	7.4156	0	2331	0	2298	0	978.5	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	748.00	0	5.6560	0	34.5589	0	27.245	0	742.544	0	56.07	0	18.5	0	-1e10	1	0.0101	0	0.000312	0	1.06	0	7.6462	0	7.4173	0	2331	0	2301	0	977.5	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	746.00	0	5.6730	0	34.5589	0	27.243	0	740.562	0	56.50	0	18.6	0	-1e10	1	0.0101	0	0.000327	0	1.10	0	7.6454	0	7.4167	0	2330	0	2301	0	979.6	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	744.00	0	5.6990	0	34.5609	0	27.241	0	738.580	0	56.51	0	18.6	0	-1e10	1	0.0091	0	0.000294	0	1.02	0	7.6445	0	7.4161	0	2330	0	2301	0	982.2	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	742.00	0	5.7770	0	34.5619	0	27.233	0	736.598	0	55.21	0	18.2	0	-1e10	1	0.0141	0	0.000290	0	1.01	0	7.6370	0	7.4104	0	2329	0	2302	0	1000.6	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	740.00	0	5.7950	0	34.5619	0	27.230	0	734.617	0	54.16	0	17.9	0	-1e10	1	0.0091	0	0.000323	0	1.09	0	7.6362	0	7.4098	0	2329	0	2302	0	1002.8	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	738.00	0	5.8140	0	34.5629	0	27.229	0	732.635	0	53.46	0	17.7	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6349	0	7.4088	0	2329	0	2302	0	1006.3	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	736.00	0	5.8280	0	34.5619	0	27.226	0	730.653	0	53.21	0	17.6	0	-1e10	1	0.0101	0	0.000281	0	0.99	0	7.6373	0	7.4110	0	2329	0	2301	0	1000.6	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	734.00	0	5.8310	0	34.5589	0	27.223	0	728.671	0	53.96	0	17.8	0	-1e10	1	0.0121	0	0.000288	0	1.00	0	7.6410	0	7.4143	0	2328	0	2299	0	991.5	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	732.00	0	5.8330	0	34.5569	0	27.222	0	726.689	0	55.39	0	18.3	0	-1e10	1	0.0091	0	0.000305	0	1.05	0	7.6468	0	7.4194	0	2327	0	2297	0	977.7	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	730.00	0	5.8550	0	34.5539	0	27.216	0	724.707	0	56.61	0	18.7	0	-1e10	1	0.0111	0	0.000295	0	1.02	0	7.6480	0	7.4207	0	2326	0	2295	0	974.6	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	728.00	0	5.8600	0	34.5539	0	27.216	0	722.725	0	58.07	0	19.2	0	-1e10	1	0.0101	0	0.000290	0	1.01	0	7.6506	0	7.4230	0	2326	0	2294	0	968.7	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	726.00	0	5.8610	0	34.5539	0	27.216	0	720.743	0	58.96	0	19.5	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	7.6509	0	7.4232	0	2326	0	2294	0	968.2	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	724.00	0	5.8620	0	34.5539	0	27.216	0	718.760	0	59.46	0	19.7	0	-1e10	1	0.0101	0	0.000290	0	1.01	0	7.6511	0	7.4234	0	2326	0	2294	0	967.8	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	722.00	0	5.8630	0	34.5539	0	27.215	0	716.778	0	59.77	0	19.8	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.6509	0	7.4231	0	2326	0	2294	0	968.5	0	5.47	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	720.00	0	5.8670	0	34.5539	0	27.215	0	714.796	0	59.94	0	19.8	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	7.6502	0	7.4225	0	2326	0	2294	0	970.3	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	718.00	0	5.8720	0	34.5539	0	27.214	0	712.814	0	60.01	0	19.9	0	-1e10	1	0.0080	0	0.000290	0	1.01	0	7.6504	0	7.4226	0	2326	0	2294	0	970.0	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	716.00	0	5.8740	0	34.5539	0	27.214	0	710.832	0	60.07	0	19.9	0	-1e10	1	0.0080	0	0.000295	0	1.02	0	7.6504	0	7.4226	0	2326	0	2294	0	970.2	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	714.00	0	5.8750	0	34.5529	0	27.213	0	708.850	0	60.11	0	19.9	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6505	0	7.4226	0	2325	0	2294	0	970.1	0	5.47	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	712.00	0	5.8860	0	34.5509	0	27.210	0	706.868	0	60.64	0	20.1	0	-1e10	1	0.0091	0	0.000377	0	1.23	0	7.6539	0	7.4257	0	2325	0	2292	0	962.1	0	5.39	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	710.00	0	5.8930	0	34.5489	0	27.208	0	704.885	0	61.63	0	20.4	0	-1e10	1	0.0091	0	0.000286	0	1.00	0	7.6569	0	7.4284	0	2324	0	2290	0	955.1	0	5.47	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	708.00	0	5.9160	0	34.5489	0	27.205	0	702.903	0	62.61	0	20.7	0	-1e10	1	0.0091	0	0.001108	0	3.14	0	7.6565	0	7.4283	0	2324	0	2290	0	956.2	0	5.47	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	706.00	0	5.9340	0	34.5499	0	27.203	0	700.921	0	62.51	0	20.7	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6538	0	7.4260	0	2324	0	2291	0	962.9	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	704.00	0	5.9460	0	34.5509	0	27.202	0	698.939	0	62.19	0	20.6	0	-1e10	1	0.0091	0	0.000286	0	1.00	0	7.6524	0	7.4248	0	2324	0	2291	0	966.5	0	5.47	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	702.00	0	5.9610	0	34.5509	0	27.201	0	696.956	0	61.67	0	20.5	0	40.08	0	0.0111	0	0.000282	0	0.99	0	7.6509	0	7.4230	0	2323	0	2288	0	968.7	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	700.00	0	5.9830	0	34.5519	0	27.199	0	694.974	0	60.81	0	20.2	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6480	0	7.4212	0	2323	0	2292	0	977.4	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	698.00	0	5.9850	0	34.5519	0	27.198	0	692.992	0	60.08	0	19.9	0	-1e10	1	0.0091	0	0.000284	0	0.99	0	7.6484	0	7.4216	0	2323	0	2292	0	976.6	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	696.00	0	5.9840	0	34.5519	0	27.198	0	691.009	0	59.81	0	19.8	0	-1e10	1	0.0091	0	0.000288	0	1.00	0	7.6490	0	7.4220	0	2323	0	2292	0	975.3	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	694.00	0	5.9890	0	34.5519	0	27.198	0	689.027	0	59.96	0	19.9	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.6508	0	7.4236	0	2323	0	2291	0	971.2	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	692.00	0	5.9910	0	34.5509	0	27.197	0	687.045	0	60.47	0	20.1	0	-1e10	1	0.0101	0	0.000312	0	1.07	0	7.6525	0	7.4251	0	2323	0	2290	0	967.3	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	690.00	0	6.0030	0	34.5519	0	27.196	0	685.062	0	60.75	0	20.2	0	-1e10	1	0.0080	0	0.000288	0	1.00	0	7.6517	0	7.4244	0	2322	0	2290	0	969.5	0	5.47	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	688.00	0	6.0280	0	34.5519	0	27.193	0	683.080	0	60.56	0	20.1	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6496	0	7.4229	0	2322	0	2290	0	974.5	0	5.47	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	686.00	0	6.0400	0	34.5519	0	27.191	0	681.098	0	60.30	0	20.0	0	-1e10	1	0.0070	0	0.000277	0	0.97	0	7.6489	0	7.4222	0	2322	0	2290	0	976.6	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	684.00	0	6.0650	0	34.5529	0	27.189	0	679.115	0	59.84	0	19.9	0	-1e10	1	0.0091	0	0.000278	0	0.97	0	7.6466	0	7.4205	0	2322	0	2291	0	982.3	0	5.47	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	682.00	0	6.0820	0	34.5529	0	27.187	0	677.133	0	59.35	0	19.7	0	-1e10	1	0.0101	0	0.000325	0	1.10	0	7.6469	0	7.4209	0	2321	0	2290	0	981.6	0	5.47	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	680.00	0	6.1020	0	34.5529	0	27.184	0	675.150	0	59.24	0	19.7	0	-1e10	1	0.0091	0	0.000284	0	0.99	0	7.6464	0	7.4206	0	2321	0	2290	0	983.1	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	678.00	0	6.1270	0	34.5539	0	27.182	0	673.168	0	58.96	0	19.6	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6441	0	7.4188	0	2321	0	2290	0	989.0	0	5.39	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	676.00	0	6.1660	0	34.5559	0	27.178	0	671.185	0	57.83	0	19.3	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6379	0	7.4137	0	2321	0	2292	0	1004.4	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	674.00	0	6.1970	0	34.5569	0	27.175	0	669.203	0	56.38	0	18.8	0	-1e10	1	0.0091	0	0.000308	0	1.05	0	7.6359	0	7.4122	0	2320	0	2292	0	1009.7	0	5.47	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	672.00	0	6.2140	0	34.5569	0	27.173	0	667.220	0	55.55	0	18.5	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6357	0	7.4123	0	2320	0	2292	0	1010.2	0	5.43	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	670.00	0	6.2220	0	34.5569	0	27.172	0	665.237	0	55.10	0	18.4	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6361	0	7.4126	0	2320	0	2292	0	1009.5	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	668.00	0	6.2290	0	34.5579	0	27.172	0	663.255	0	54.89	0	18.3	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6364	0	7.4129	0	2320	0	2292	0	1009.0	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	666.00	0	6.2380	0	34.5579	0	27.171	0	661.272	0	54.77	0	18.3	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6361	0	7.4127	0	2320	0	2292	0	1009.9	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	664.00	0	6.2540	0	34.5579	0	27.168	0	659.290	0	54.52	0	18.2	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6347	0	7.4116	0	2320	0	2292	0	1013.6	0	5.43	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	662.00	0	6.2660	0	34.5579	0	27.167	0	657.307	0	54.20	0	18.1	0	-1e10	1	0.0121	0	0.000308	0	1.06	0	7.6344	0	7.4114	0	2320	0	2292	0	1014.6	0	5.47	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	660.00	0	6.2710	0	34.5589	0	27.167	0	655.324	0	54.06	0	18.1	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6348	0	7.4117	0	2320	0	2291	0	1013.9	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	657.90	0	6.3050	0	34.5599	0	27.163	0	653.242	0	53.59	0	17.9	0	-1e10	1	0.0121	0	0.000274	0	0.96	0	7.6318	0	7.4094	0	2319	0	2292	0	1021.8	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	656.00	0	6.3290	0	34.5609	0	27.161	0	651.359	0	52.36	0	17.5	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6271	0	7.4054	0	2319	0	2293	0	1033.8	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	654.10	0	6.3530	0	34.5639	0	27.160	0	649.475	0	50.87	0	17.0	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.6228	0	7.4018	0	2319	0	2295	0	1045.2	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	652.00	0	6.4000	0	34.5669	0	27.157	0	647.393	0	48.40	0	16.2	0	41.10	0	0.0131	0	0.000287	0	1.00	0	7.6135	0	7.3935	0	2319	0	2294	0	1067.8	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	650.00	0	6.4310	0	34.5679	0	27.153	0	645.411	0	45.28	0	15.2	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6056	0	7.3874	0	2319	0	2299	0	1090.7	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	648.00	0	6.4400	0	34.5659	0	27.150	0	643.428	0	44.63	0	15.0	0	-1e10	1	0.0101	0	0.000380	0	1.24	0	7.6145	0	7.3953	0	2319	0	2296	0	1067.4	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	646.00	0	6.4510	0	34.5659	0	27.149	0	641.445	0	45.12	0	15.1	0	-1e10	1	0.0121	0	0.000280	0	0.98	0	7.6153	0	7.3961	0	2319	0	2296	0	1065.7	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	644.00	0	6.4580	0	34.5669	0	27.149	0	639.462	0	45.31	0	15.2	0	-1e10	1	0.0121	0	0.000313	0	1.07	0	7.6152	0	7.3960	0	2319	0	2296	0	1066.2	0	5.47	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	642.00	0	6.4770	0	34.5679	0	27.147	0	637.479	0	45.30	0	15.2	0	-1e10	1	0.0131	0	0.000304	0	1.04	0	7.6136	0	7.3948	0	2319	0	2296	0	1070.5	0	5.47	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	640.00	0	6.5020	0	34.5689	0	27.145	0	635.496	0	44.66	0	15.0	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6107	0	7.3924	0	2318	0	2297	0	1078.5	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	638.00	0	6.5190	0	34.5699	0	27.143	0	633.513	0	43.71	0	14.7	0	-1e10	1	0.0121	0	0.000270	0	0.95	0	7.6077	0	7.3899	0	2318	0	2298	0	1086.6	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	636.00	0	6.5320	0	34.5709	0	27.142	0	631.531	0	42.53	0	14.3	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.6047	0	7.3873	0	2318	0	2299	0	1095.0	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	634.00	0	6.5390	0	34.5719	0	27.142	0	629.548	0	41.25	0	13.9	0	-1e10	1	0.0121	0	0.000278	0	0.98	0	7.6022	0	7.3851	0	2319	0	2299	0	1101.9	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	632.00	0	6.5510	0	34.5729	0	27.141	0	627.565	0	39.80	0	13.4	0	-1e10	1	0.0141	0	0.000307	0	1.05	0	7.5979	0	7.3814	0	2319	0	2301	0	1113.9	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	630.00	0	6.5560	0	34.5739	0	27.141	0	625.582	0	38.83	0	13.1	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.5971	0	7.3806	0	2319	0	2301	0	1116.5	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	628.00	0	6.5660	0	34.5739	0	27.140	0	623.599	0	38.14	0	12.8	0	-1e10	1	0.0131	0	0.000276	0	0.97	0	7.5964	0	7.3800	0	2319	0	2301	0	1118.7	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	626.00	0	6.5820	0	34.5739	0	27.138	0	621.616	0	37.89	0	12.7	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.5967	0	7.3804	0	2319	0	2301	0	1118.1	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	624.00	0	6.6060	0	34.5749	0	27.135	0	619.633	0	37.83	0	12.7	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.5960	0	7.3801	0	2318	0	2301	0	1120.2	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	622.00	0	6.6360	0	34.5759	0	27.132	0	617.650	0	37.40	0	12.6	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.5936	0	7.3782	0	2318	0	2301	0	1127.3	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	620.00	0	6.6600	0	34.5769	0	27.130	0	615.667	0	36.37	0	12.3	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.5895	0	7.3748	0	2318	0	2302	0	1138.8	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	618.00	0	6.6720	0	34.5779	0	27.129	0	613.684	0	35.26	0	11.9	0	-1e10	1	0.0121	0	0.000272	0	0.96	0	7.5879	0	7.3735	0	2318	0	2303	0	1143.5	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	616.00	0	6.6840	0	34.5789	0	27.128	0	611.700	0	34.41	0	11.6	0	-1e10	1	0.0131	0	0.000318	0	1.08	0	7.5868	0	7.3726	0	2318	0	2303	0	1146.9	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	614.00	0	6.6950	0	34.5789	0	27.127	0	609.717	0	33.86	0	11.4	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.5861	0	7.3720	0	2318	0	2303	0	1149.2	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	612.00	0	6.7120	0	34.5799	0	27.125	0	607.734	0	33.03	0	11.1	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.5826	0	7.3690	0	2318	0	2304	0	1159.4	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	610.00	0	6.7730	0	34.5809	0	27.118	0	605.751	0	31.35	0	10.6	0	-1e10	1	0.0141	0	0.000283	0	0.99	0	7.5748	0	7.3628	0	2318	0	2306	0	1181.9	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	608.00	0	6.7940	0	34.5819	0	27.116	0	603.768	0	29.95	0	10.1	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.5736	0	7.3619	0	2318	0	2306	0	1185.8	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	606.00	0	6.8030	0	34.5829	0	27.115	0	601.785	0	29.04	0	9.8	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.5731	0	7.3614	0	2318	0	2306	0	1187.7	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	604.00	0	6.8140	0	34.5829	0	27.114	0	599.802	0	28.33	0	9.6	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.5719	0	7.3604	0	2318	0	2307	0	1191.4	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	602.00	0	6.8230	0	34.5839	0	27.113	0	597.818	0	27.98	0	9.5	0	42.36	0	0.0131	0	0.000266	0	0.94	0	7.5725	0	7.3604	0	2318	0	2303	0	1188.2	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	600.00	0	6.8450	0	34.5839	0	27.110	0	595.835	0	27.82	0	9.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.5723	0	7.3611	0	2317	0	2306	0	1190.8	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	598.00	0	6.8680	0	34.5839	0	27.107	0	593.852	0	27.80	0	9.4	0	-1e10	1	0.0121	0	0.000285	0	1.00	0	7.5726	0	7.3615	0	2317	0	2306	0	1190.3	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	596.00	0	6.9000	0	34.5849	0	27.103	0	591.868	0	27.74	0	9.4	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.5716	0	7.3610	0	2317	0	2306	0	1193.5	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	594.00	0	6.9150	0	34.5859	0	27.102	0	589.885	0	27.18	0	9.2	0	-1e10	1	0.0141	0	0.000275	0	0.97	0	7.5687	0	7.3585	0	2317	0	2306	0	1202.2	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	592.00	0	6.9350	0	34.5869	0	27.100	0	587.902	0	26.47	0	9.0	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.5669	0	7.3570	0	2317	0	2307	0	1207.9	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	590.00	0	6.9510	0	34.5879	0	27.099	0	585.919	0	25.83	0	8.8	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.5657	0	7.3561	0	2317	0	2307	0	1211.7	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	588.00	0	6.9630	0	34.5879	0	27.097	0	583.935	0	25.36	0	8.6	0	-1e10	1	0.0141	0	0.000273	0	0.96	0	7.5649	0	7.3555	0	2316	0	2307	0	1214.3	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	586.00	0	6.9740	0	34.5889	0	27.096	0	581.952	0	25.02	0	8.5	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.5644	0	7.3551	0	2316	0	2307	0	1216.0	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	584.00	0	6.9880	0	34.5889	0	27.094	0	579.968	0	24.67	0	8.4	0	-1e10	1	0.0171	0	0.000320	0	1.09	0	7.5639	0	7.3547	0	2316	0	2307	0	1217.9	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	582.00	0	6.9950	0	34.5899	0	27.094	0	577.985	0	24.38	0	8.3	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.5633	0	7.3542	0	2316	0	2307	0	1220.1	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	580.00	0	7.0140	0	34.5909	0	27.092	0	576.002	0	24.17	0	8.2	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.5627	0	7.3538	0	2316	0	2307	0	1222.2	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	578.00	0	7.0510	0	34.5909	0	27.087	0	574.018	0	23.82	0	8.1	0	-1e10	1	0.0141	0	0.000288	0	1.00	0	7.5614	0	7.3531	0	2316	0	2307	0	1226.3	0	5.71	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	576.00	0	7.0640	0	34.5919	0	27.086	0	572.035	0	23.47	0	8.0	0	-1e10	1	0.0161	0	0.000273	0	0.96	0	7.5612	0	7.3529	0	2316	0	2307	0	1227.3	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	574.00	0	7.0780	0	34.5929	0	27.085	0	570.051	0	23.21	0	7.9	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.5604	0	7.3524	0	2316	0	2307	0	1229.8	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	572.00	0	7.1030	0	34.5939	0	27.082	0	568.068	0	22.93	0	7.8	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.5593	0	7.3516	0	2315	0	2307	0	1233.5	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	570.00	0	7.1170	0	34.5939	0	27.080	0	566.084	0	22.61	0	7.7	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.5588	0	7.3513	0	2315	0	2307	0	1235.3	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	568.00	0	7.1550	0	34.5949	0	27.076	0	564.101	0	22.29	0	7.6	0	-1e10	1	0.0151	0	0.000308	0	1.05	0	7.5579	0	7.3509	0	2315	0	2307	0	1238.5	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	566.00	0	7.2230	0	34.5969	0	27.068	0	562.117	0	21.71	0	7.4	0	-1e10	1	0.0141	0	0.000277	0	0.97	0	7.5548	0	7.3488	0	2315	0	2307	0	1248.4	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	564.00	0	7.2620	0	34.5979	0	27.063	0	560.133	0	21.86	0	7.5	0	-1e10	1	0.0121	0	0.000317	0	1.08	0	7.5598	0	7.3538	0	2314	0	2305	0	1233.6	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	562.00	0	7.2810	0	34.5989	0	27.061	0	558.150	0	22.99	0	7.9	0	-1e10	1	0.0131	0	0.000358	0	1.18	0	7.5653	0	7.3588	0	2314	0	2303	0	1217.7	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	560.00	0	7.2980	0	34.6000	0	27.060	0	556.166	0	24.37	0	8.3	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.5688	0	7.3620	0	2314	0	2302	0	1207.7	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	558.00	0	7.3390	0	34.6010	0	27.055	0	554.183	0	25.77	0	8.8	0	-1e10	1	0.0141	0	0.000330	0	1.11	0	7.5727	0	7.3660	0	2313	0	2300	0	1196.6	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	556.00	0	7.4000	0	34.6020	0	27.047	0	552.199	0	26.35	0	9.0	0	-1e10	1	0.0141	0	0.000291	0	1.01	0	7.5699	0	7.3642	0	2313	0	2300	0	1205.3	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	554.00	0	7.4110	0	34.6030	0	27.046	0	550.215	0	25.65	0	8.8	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.5650	0	7.3598	0	2313	0	2302	0	1220.0	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	552.00	0	7.4240	0	34.6040	0	27.045	0	548.231	0	24.99	0	8.6	0	41.36	0	0.0131	0	0.000302	0	1.04	0	7.5646	0	7.3590	0	2313	0	2299	0	1219.8	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	550.00	0	7.4450	0	34.6050	0	27.043	0	546.248	0	24.85	0	8.5	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.5664	0	7.3613	0	2313	0	2301	0	1216.6	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	548.00	0	7.4830	0	34.6050	0	27.037	0	544.264	0	25.27	0	8.7	0	-1e10	1	0.0131	0	0.000304	0	1.04	0	7.5690	0	7.3641	0	2312	0	2300	0	1209.4	0	5.47	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	546.00	0	7.4900	0	34.6060	0	27.037	0	542.280	0	25.54	0	8.8	0	-1e10	1	0.0141	0	0.000330	0	1.11	0	7.5690	0	7.3640	0	2312	0	2300	0	1209.7	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	544.00	0	7.5020	0	34.6070	0	27.036	0	540.296	0	25.45	0	8.7	0	-1e10	1	0.0121	0	0.000302	0	1.04	0	7.5672	0	7.3626	0	2312	0	2300	0	1215.2	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	542.00	0	7.5110	0	34.6070	0	27.035	0	538.313	0	25.09	0	8.6	0	-1e10	1	0.0131	0	0.000408	0	1.31	0	7.5661	0	7.3616	0	2312	0	2301	0	1218.6	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	540.00	0	7.5190	0	34.6080	0	27.034	0	536.329	0	24.58	0	8.5	0	-1e10	1	0.0151	0	0.000313	0	1.07	0	7.5635	0	7.3593	0	2312	0	2301	0	1226.7	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	538.00	0	7.5300	0	34.6080	0	27.033	0	534.345	0	23.65	0	8.1	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.5596	0	7.3558	0	2312	0	2303	0	1238.9	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	536.00	0	7.5390	0	34.6080	0	27.031	0	532.361	0	23.05	0	7.9	0	-1e10	1	0.0141	0	0.000278	0	0.98	0	7.5605	0	7.3567	0	2312	0	2302	0	1236.3	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	534.00	0	7.5490	0	34.6090	0	27.031	0	530.377	0	22.84	0	7.9	0	-1e10	1	0.0141	0	0.000308	0	1.05	0	7.5602	0	7.3565	0	2312	0	2302	0	1237.5	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	532.00	0	7.5560	0	34.6090	0	27.030	0	528.393	0	22.69	0	7.8	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.5605	0	7.3568	0	2312	0	2302	0	1236.8	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	530.00	0	7.5600	0	34.6090	0	27.029	0	526.409	0	22.72	0	7.8	0	-1e10	1	0.0121	0	0.000302	0	1.04	0	7.5611	0	7.3573	0	2312	0	2302	0	1235.4	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	528.00	0	7.5650	0	34.6090	0	27.028	0	524.426	0	22.85	0	7.9	0	-1e10	1	0.0141	0	0.000300	0	1.03	0	7.5617	0	7.3579	0	2312	0	2302	0	1233.7	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	526.00	0	7.5710	0	34.6100	0	27.028	0	522.442	0	22.99	0	7.9	0	-1e10	1	0.0131	0	0.000302	0	1.04	0	7.5620	0	7.3581	0	2312	0	2301	0	1233.3	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	524.00	0	7.6320	0	34.6110	0	27.020	0	520.458	0	22.58	0	7.8	0	-1e10	1	0.0141	0	0.000341	0	1.14	0	7.5588	0	7.3559	0	2311	0	2302	0	1243.5	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	522.00	0	7.6470	0	34.6120	0	27.019	0	518.474	0	22.14	0	7.6	0	-1e10	1	0.0171	0	0.000337	0	1.13	0	7.5583	0	7.3556	0	2311	0	2302	0	1245.3	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	520.00	0	7.6480	0	34.6130	0	27.019	0	516.490	0	22.00	0	7.6	0	-1e10	1	0.0141	0	0.000287	0	1.00	0	7.5590	0	7.3562	0	2311	0	2302	0	1243.4	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	518.00	0	7.6510	0	34.6130	0	27.019	0	514.506	0	22.12	0	7.6	0	-1e10	1	0.0171	0	0.000289	0	1.00	0	7.5600	0	7.3570	0	2311	0	2301	0	1240.6	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	516.00	0	7.6610	0	34.6130	0	27.018	0	512.522	0	22.49	0	7.8	0	-1e10	1	0.0121	0	0.000308	0	1.06	0	7.5619	0	7.3587	0	2311	0	2301	0	1235.4	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	514.00	0	7.7050	0	34.6140	0	27.012	0	510.538	0	20.85	0	7.2	0	-1e10	1	0.0141	0	0.000302	0	1.04	0	7.5492	0	7.3478	0	2311	0	2304	0	1274.5	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	512.00	0	7.7430	0	34.6150	0	27.007	0	508.553	0	17.64	0	6.1	0	-1e10	1	0.0141	0	0.000282	0	0.99	0	7.5379	0	7.3381	0	2311	0	2307	0	1310.2	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	510.00	0	7.7570	0	34.6160	0	27.006	0	506.569	0	15.66	0	5.4	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.5365	0	7.3370	0	2311	0	2308	0	1315.1	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	508.00	0	7.7750	0	34.6170	0	27.004	0	504.585	0	14.43	0	5.0	0	-1e10	1	0.0171	0	0.000298	0	1.03	0	7.5356	0	7.3363	0	2311	0	2308	0	1318.4	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	506.00	0	7.7910	0	34.6180	0	27.002	0	502.601	0	13.77	0	4.8	0	-1e10	1	0.0151	0	0.000317	0	1.08	0	7.5354	0	7.3362	0	2311	0	2308	0	1319.6	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	504.00	0	7.8020	0	34.6180	0	27.001	0	500.617	0	13.46	0	4.7	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.5350	0	7.3360	0	2311	0	2308	0	1321.1	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	502.00	0	7.8130	0	34.6190	0	27.000	0	498.633	0	13.35	0	4.6	0	41.64	0	0.0141	0	0.000302	0	1.04	0	7.5356	0	7.3360	0	2311	0	2305	0	1317.5	0	5.67	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	500.00	0	7.8190	0	34.6200	0	27.000	0	496.649	0	13.28	0	4.6	0	-1e10	1	0.0161	0	0.000304	0	1.04	0	7.5358	0	7.3368	0	2311	0	2308	0	1319.1	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	498.00	0	7.8360	0	34.6200	0	26.997	0	494.664	0	13.18	0	4.6	0	-1e10	1	0.0161	0	0.000296	0	1.02	0	7.5349	0	7.3360	0	2311	0	2308	0	1322.5	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	496.00	0	7.8440	0	34.6210	0	26.997	0	492.680	0	13.12	0	4.5	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.5351	0	7.3363	0	2311	0	2308	0	1321.9	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	494.00	0	7.8470	0	34.6210	0	26.996	0	490.696	0	13.08	0	4.5	0	-1e10	1	0.0161	0	0.000320	0	1.08	0	7.5352	0	7.3363	0	2311	0	2308	0	1321.9	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	492.00	0	7.8600	0	34.6220	0	26.995	0	488.712	0	13.04	0	4.5	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.5345	0	7.3358	0	2311	0	2308	0	1324.5	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	490.00	0	7.8780	0	34.6220	0	26.993	0	486.727	0	12.90	0	4.5	0	-1e10	1	0.0121	0	0.000348	0	1.16	0	7.5334	0	7.3349	0	2310	0	2308	0	1328.5	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	488.00	0	7.8950	0	34.6230	0	26.991	0	484.743	0	12.76	0	4.4	0	-1e10	1	0.0151	0	0.000355	0	1.18	0	7.5339	0	7.3355	0	2310	0	2307	0	1327.1	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	486.00	0	7.9100	0	34.6240	0	26.989	0	482.759	0	12.65	0	4.4	0	-1e10	1	0.0151	0	0.000318	0	1.08	0	7.5341	0	7.3358	0	2310	0	2307	0	1326.8	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	484.00	0	7.9590	0	34.6260	0	26.984	0	480.774	0	12.61	0	4.4	0	-1e10	1	0.0151	0	0.000302	0	1.04	0	7.5335	0	7.3357	0	2310	0	2307	0	1329.4	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	482.00	0	8.0370	0	34.6280	0	26.974	0	478.790	0	12.36	0	4.3	0	-1e10	1	0.0141	0	0.000285	0	0.99	0	7.5321	0	7.3354	0	2309	0	2307	0	1334.5	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	480.00	0	8.0450	0	34.6300	0	26.974	0	476.806	0	12.11	0	4.2	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.5321	0	7.3355	0	2309	0	2306	0	1334.7	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	478.00	0	8.0560	0	34.6300	0	26.972	0	474.821	0	11.98	0	4.2	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.5316	0	7.3351	0	2309	0	2306	0	1336.6	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	476.00	0	8.0630	0	34.6310	0	26.972	0	472.837	0	11.89	0	4.1	0	-1e10	1	0.0141	0	0.000309	0	1.06	0	7.5319	0	7.3353	0	2309	0	2306	0	1336.1	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	474.00	0	8.0670	0	34.6310	0	26.971	0	470.852	0	11.88	0	4.1	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.5319	0	7.3353	0	2309	0	2306	0	1336.3	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	472.00	0	8.0700	0	34.6310	0	26.971	0	468.868	0	11.95	0	4.2	0	-1e10	1	0.0161	0	0.000296	0	1.02	0	7.5324	0	7.3357	0	2309	0	2306	0	1335.0	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	470.00	0	8.0770	0	34.6320	0	26.971	0	466.883	0	12.04	0	4.2	0	-1e10	1	0.0131	0	0.000316	0	1.07	0	7.5323	0	7.3356	0	2309	0	2306	0	1335.7	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	468.00	0	8.0830	0	34.6320	0	26.970	0	464.899	0	12.13	0	4.2	0	-1e10	1	0.0161	0	0.000309	0	1.06	0	7.5327	0	7.3360	0	2309	0	2306	0	1334.5	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	466.00	0	8.0940	0	34.6330	0	26.969	0	462.914	0	12.20	0	4.2	0	-1e10	1	0.0171	0	0.000294	0	1.02	0	7.5325	0	7.3358	0	2309	0	2306	0	1335.6	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	464.00	0	8.1140	0	34.6330	0	26.966	0	460.930	0	12.24	0	4.3	0	-1e10	1	0.0171	0	0.000287	0	1.00	0	7.5325	0	7.3361	0	2308	0	2305	0	1335.7	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	462.00	0	8.1370	0	34.6340	0	26.963	0	458.945	0	12.30	0	4.3	0	-1e10	1	0.0161	0	0.000287	0	1.00	0	7.5333	0	7.3370	0	2308	0	2305	0	1333.6	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	460.00	0	8.1720	0	34.6350	0	26.959	0	456.961	0	12.41	0	4.3	0	-1e10	1	0.0181	0	0.002163	0	5.88	0	7.5338	0	7.3378	0	2308	0	2304	0	1332.4	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	458.00	0	8.1900	0	34.6360	0	26.957	0	454.976	0	12.37	0	4.3	0	-1e10	1	0.0131	0	0.000311	0	1.06	0	7.5335	0	7.3377	0	2308	0	2304	0	1333.7	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	456.00	0	8.1930	0	34.6370	0	26.957	0	452.991	0	12.29	0	4.3	0	-1e10	1	0.0151	0	0.000327	0	1.10	0	7.5336	0	7.3377	0	2308	0	2304	0	1333.9	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	454.00	0	8.1940	0	34.6370	0	26.957	0	451.007	0	12.18	0	4.3	0	-1e10	1	0.0161	0	0.000348	0	1.16	0	7.5329	0	7.3370	0	2308	0	2304	0	1336.2	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	452.00	0	8.1990	0	34.6380	0	26.957	0	449.022	0	12.05	0	4.2	0	40.67	0	0.0141	0	0.000305	0	1.05	0	7.5325	0	7.3361	0	2308	0	2301	0	1336.1	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	450.00	0	8.2130	0	34.6390	0	26.955	0	447.037	0	11.81	0	4.1	0	-1e10	1	0.0161	0	0.000309	0	1.06	0	7.5316	0	7.3359	0	2308	0	2305	0	1341.2	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	448.00	0	8.2900	0	34.6410	0	26.945	0	445.053	0	11.30	0	4.0	0	-1e10	1	0.0161	0	0.000312	0	1.06	0	7.5276	0	7.3332	0	2307	0	2305	0	1354.8	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	446.00	0	8.3190	0	34.6430	0	26.942	0	443.068	0	10.77	0	3.8	0	-1e10	1	0.0141	0	0.000294	0	1.02	0	7.5269	0	7.3329	0	2307	0	2305	0	1357.5	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	444.00	0	8.3240	0	34.6440	0	26.942	0	441.083	0	10.48	0	3.7	0	-1e10	1	0.0181	0	0.000309	0	1.06	0	7.5275	0	7.3333	0	2307	0	2305	0	1356.1	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	442.00	0	8.3310	0	34.6440	0	26.941	0	439.099	0	10.41	0	3.6	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.5280	0	7.3338	0	2307	0	2305	0	1354.6	0	5.47	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	440.00	0	8.3430	0	34.6450	0	26.940	0	437.114	0	10.45	0	3.7	0	-1e10	1	0.0161	0	0.000314	0	1.07	0	7.5282	0	7.3341	0	2307	0	2305	0	1354.3	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	438.00	0	8.3560	0	34.6450	0	26.938	0	435.129	0	10.49	0	3.7	0	-1e10	1	0.0141	0	0.000314	0	1.07	0	7.5283	0	7.3343	0	2307	0	2304	0	1354.2	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	436.00	0	8.4000	0	34.6480	0	26.934	0	433.144	0	10.32	0	3.6	0	-1e10	1	0.0171	0	0.000545	0	1.67	0	7.5264	0	7.3331	0	2307	0	2305	0	1361.0	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	434.00	0	8.4610	0	34.6500	0	26.926	0	431.159	0	9.78	0	3.4	0	-1e10	1	0.0161	0	0.000297	0	1.02	0	7.5234	0	7.3310	0	2307	0	2305	0	1371.5	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	432.00	0	8.5020	0	34.6520	0	26.921	0	429.175	0	9.22	0	3.2	0	-1e10	1	0.0151	0	0.000314	0	1.07	0	7.5218	0	7.3300	0	2306	0	2305	0	1377.5	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	430.00	0	8.5490	0	34.6550	0	26.916	0	427.190	0	8.75	0	3.1	0	-1e10	1	0.0171	0	0.000295	0	1.02	0	7.5211	0	7.3298	0	2306	0	2305	0	1380.5	0	5.47	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	428.00	0	8.6200	0	34.6570	0	26.907	0	425.205	0	8.28	0	2.9	0	-1e10	1	0.0161	0	0.000293	0	1.01	0	7.5190	0	7.3287	0	2306	0	2305	0	1388.3	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	426.00	0	8.6330	0	34.6590	0	26.906	0	423.220	0	7.84	0	2.8	0	-1e10	1	0.0141	0	0.000332	0	1.12	0	7.5186	0	7.3285	0	2306	0	2305	0	1389.8	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	424.00	0	8.6700	0	34.6610	0	26.902	0	421.235	0	7.49	0	2.6	0	-1e10	1	0.0171	0	0.000349	0	1.16	0	7.5170	0	7.3274	0	2306	0	2306	0	1395.7	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	422.00	0	8.7080	0	34.6620	0	26.897	0	419.250	0	7.15	0	2.5	0	-1e10	1	0.0171	0	0.000458	0	1.44	0	7.5163	0	7.3272	0	2306	0	2305	0	1398.7	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	420.00	0	8.7140	0	34.6640	0	26.898	0	417.265	0	6.97	0	2.5	0	-1e10	1	0.0181	0	0.000306	0	1.05	0	7.5162	0	7.3271	0	2306	0	2306	0	1399.4	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	418.00	0	8.7210	0	34.6640	0	26.897	0	415.280	0	6.86	0	2.4	0	-1e10	1	0.0171	0	0.000306	0	1.05	0	7.5156	0	7.3266	0	2306	0	2306	0	1401.6	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	416.00	0	8.7300	0	34.6640	0	26.895	0	413.295	0	6.79	0	2.4	0	-1e10	1	0.0161	0	0.000290	0	1.01	0	7.5162	0	7.3272	0	2306	0	2305	0	1399.8	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	414.00	0	8.7350	0	34.6650	0	26.895	0	411.310	0	6.81	0	2.4	0	-1e10	1	0.0151	0	0.000314	0	1.07	0	7.5167	0	7.3276	0	2305	0	2305	0	1398.5	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	412.00	0	8.7390	0	34.6650	0	26.894	0	409.325	0	6.86	0	2.4	0	-1e10	1	0.0171	0	0.000306	0	1.05	0	7.5171	0	7.3279	0	2305	0	2305	0	1397.7	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	410.00	0	8.7470	0	34.6650	0	26.893	0	407.340	0	6.91	0	2.4	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.5172	0	7.3280	0	2305	0	2305	0	1397.3	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	408.00	0	8.7560	0	34.6650	0	26.892	0	405.355	0	6.95	0	2.5	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.5169	0	7.3278	0	2305	0	2305	0	1398.7	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	406.00	0	8.7650	0	34.6660	0	26.891	0	403.370	0	6.96	0	2.5	0	-1e10	1	0.0161	0	0.000297	0	1.03	0	7.5171	0	7.3280	0	2305	0	2305	0	1398.4	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	403.90	0	8.7890	0	34.6670	0	26.888	0	401.286	0	6.97	0	2.5	0	-1e10	1	0.0191	0	0.000304	0	1.04	0	7.5159	0	7.3272	0	2305	0	2305	0	1402.8	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	402.00	0	8.8360	0	34.6690	0	26.882	0	399.400	0	7.03	0	2.5	0	38.94	0	0.0151	0	0.000302	0	1.04	0	7.5161	0	7.3273	0	2305	0	2301	0	1401.0	0	5.47	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	400.00	0	8.8770	0	34.6710	0	26.877	0	397.415	0	7.07	0	2.5	0	-1e10	1	0.0161	0	0.000304	0	1.04	0	7.5160	0	7.3281	0	2305	0	2304	0	1403.8	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	398.00	0	8.9240	0	34.6730	0	26.871	0	395.429	0	6.92	0	2.5	0	-1e10	1	0.0171	0	0.000308	0	1.05	0	7.5143	0	7.3271	0	2305	0	2304	0	1410.1	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	396.00	0	8.9520	0	34.6750	0	26.868	0	393.444	0	6.69	0	2.4	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.5135	0	7.3266	0	2305	0	2304	0	1413.5	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	394.00	0	8.9730	0	34.6760	0	26.866	0	391.459	0	6.54	0	2.3	0	-1e10	1	0.0141	0	0.000317	0	1.08	0	7.5133	0	7.3266	0	2304	0	2304	0	1414.6	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	392.00	0	8.9920	0	34.6780	0	26.864	0	389.474	0	6.44	0	2.3	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.5137	0	7.3272	0	2304	0	2304	0	1413.4	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	390.00	0	9.0380	0	34.6800	0	26.858	0	387.488	0	6.32	0	2.3	0	-1e10	1	0.0171	0	0.000287	0	1.00	0	7.5132	0	7.3272	0	2304	0	2304	0	1415.9	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	388.00	0	9.0470	0	34.6810	0	26.858	0	385.503	0	6.24	0	2.2	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.5133	0	7.3273	0	2304	0	2304	0	1415.8	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	386.00	0	9.0530	0	34.6810	0	26.857	0	383.518	0	6.17	0	2.2	0	-1e10	1	0.0181	0	0.000289	0	1.00	0	7.5129	0	7.3270	0	2304	0	2304	0	1417.5	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	384.00	0	9.0720	0	34.6820	0	26.855	0	381.533	0	6.07	0	2.2	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.5121	0	7.3264	0	2304	0	2304	0	1420.5	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	382.00	0	9.0910	0	34.6840	0	26.853	0	379.547	0	5.94	0	2.1	0	-1e10	1	0.0161	0	0.000400	0	1.29	0	7.5114	0	7.3260	0	2304	0	2304	0	1423.3	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	380.00	0	9.1860	0	34.6890	0	26.842	0	377.562	0	5.81	0	2.1	0	38.15	0	0.0151	0	0.000311	0	1.06	0	7.5103	0	7.3255	0	2304	0	2301	0	1426.4	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	378.00	0	9.2810	0	34.6910	0	26.828	0	375.577	0	5.65	0	2.0	0	-1e10	1	0.0171	0	0.000300	0	1.03	0	7.5090	0	7.3259	0	2303	0	2304	0	1433.8	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	376.00	0	9.3120	0	34.6940	0	26.825	0	373.591	0	5.51	0	2.0	0	-1e10	1	0.0141	0	0.000298	0	1.03	0	7.5091	0	7.3263	0	2303	0	2303	0	1433.9	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	374.00	0	9.3310	0	34.6960	0	26.823	0	371.606	0	5.51	0	2.0	0	-1e10	1	0.0171	0	0.000330	0	1.11	0	7.5102	0	7.3275	0	2303	0	2303	0	1430.4	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	372.00	0	9.3500	0	34.6970	0	26.821	0	369.620	0	5.65	0	2.0	0	-1e10	1	0.0171	0	0.000291	0	1.01	0	7.5117	0	7.3290	0	2303	0	2302	0	1425.6	0	5.63	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	370.00	0	9.3820	0	34.6990	0	26.817	0	367.635	0	5.89	0	2.1	0	-1e10	1	0.0171	0	0.000317	0	1.08	0	7.5135	0	7.3309	0	2303	0	2302	0	1420.0	0	5.43	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	368.00	0	9.4020	0	34.7000	0	26.815	0	365.650	0	6.19	0	2.2	0	-1e10	1	0.0171	0	0.000313	0	1.07	0	7.5151	0	7.3325	0	2303	0	2301	0	1414.9	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	366.00	0	9.4340	0	34.7010	0	26.810	0	363.664	0	6.49	0	2.3	0	-1e10	1	0.0141	0	0.000328	0	1.11	0	7.5165	0	7.3342	0	2303	0	2300	0	1410.5	0	5.55	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	364.00	0	9.4740	0	34.7030	0	26.805	0	361.679	0	6.89	0	2.5	0	-1e10	1	0.0171	0	0.000342	0	1.14	0	7.5179	0	7.3358	0	2303	0	2300	0	1406.4	0	5.47	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	362.00	0	9.5290	0	34.7060	0	26.799	0	359.693	0	7.14	0	2.6	0	37.35	0	0.0151	0	0.000294	0	1.02	0	7.5178	0	7.3358	0	2303	0	2296	0	1405.7	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	360.00	0	9.5780	0	34.7080	0	26.792	0	357.708	0	7.36	0	2.6	0	-1e10	1	0.0161	0	0.000326	0	1.10	0	7.5187	0	7.3376	0	2303	0	2299	0	1405.2	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	358.00	0	9.5990	0	34.7090	0	26.789	0	355.722	0	7.55	0	2.7	0	-1e10	1	0.0131	0	0.000300	0	1.03	0	7.5193	0	7.3384	0	2303	0	2299	0	1403.5	0	5.43	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	356.00	0	9.6140	0	34.7110	0	26.788	0	353.736	0	7.65	0	2.8	0	-1e10	1	0.0141	0	0.000324	0	1.10	0	7.5191	0	7.3383	0	2303	0	2299	0	1404.7	0	5.31	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	354.00	0	9.6330	0	34.7120	0	26.786	0	351.751	0	7.69	0	2.8	0	-1e10	1	0.0141	0	0.000342	0	1.14	0	7.5194	0	7.3387	0	2303	0	2298	0	1403.9	0	5.43	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	352.00	0	9.6730	0	34.7150	0	26.782	0	349.765	0	7.64	0	2.8	0	37.17	0	0.0121	0	0.000311	0	1.06	0	7.5188	0	7.3382	0	2303	0	2295	0	1404.6	0	5.43	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	350.00	0	9.7420	0	34.7180	0	26.772	0	347.780	0	7.48	0	2.7	0	-1e10	1	0.0151	0	0.000314	0	1.07	0	7.5173	0	7.3380	0	2302	0	2298	0	1412.4	0	5.43	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	348.00	0	9.8070	0	34.7220	0	26.765	0	345.794	0	7.11	0	2.6	0	-1e10	1	0.0121	0	0.000390	0	1.27	0	7.5153	0	7.3369	0	2302	0	2299	0	1420.2	0	5.43	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	346.00	0	9.8330	0	34.7240	0	26.762	0	343.808	0	6.79	0	2.5	0	-1e10	1	0.0161	0	0.000299	0	1.03	0	7.5150	0	7.3369	0	2302	0	2299	0	1421.4	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	344.00	0	9.8520	0	34.7260	0	26.760	0	341.823	0	6.58	0	2.4	0	-1e10	1	0.0151	0	0.000464	0	1.46	0	7.5152	0	7.3372	0	2302	0	2298	0	1421.3	0	5.39	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	342.00	0	9.9010	0	34.7280	0	26.753	0	339.837	0	6.39	0	2.3	0	36.23	0	0.0151	0	0.000320	0	1.09	0	7.5136	0	7.3359	0	2302	0	2296	0	1425.5	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	340.00	0	9.9230	0	34.7300	0	26.751	0	337.851	0	6.16	0	2.2	0	-1e10	1	0.0121	0	0.000325	0	1.10	0	7.5125	0	7.3355	0	2302	0	2299	0	1431.7	0	5.47	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	338.00	0	9.9370	0	34.7310	0	26.750	0	335.865	0	6.05	0	2.2	0	-1e10	1	0.0121	0	0.000288	0	1.00	0	7.5135	0	7.3365	0	2302	0	2299	0	1428.5	0	5.47	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	336.00	0	9.9950	0	34.7350	0	26.743	0	333.880	0	6.04	0	2.2	0	-1e10	1	0.0141	0	0.000323	0	1.09	0	7.5130	0	7.3366	0	2302	0	2298	0	1431.2	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	334.00	0	10.0790	0	34.7380	0	26.731	0	331.894	0	5.94	0	2.2	0	-1e10	1	0.0111	0	0.000329	0	1.11	0	7.5121	0	7.3369	0	2302	0	2298	0	1434.9	0	5.59	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	332.00	0	10.1010	0	34.7400	0	26.729	0	329.908	0	5.85	0	2.1	0	35.46	0	0.0121	0	0.000305	0	1.05	0	7.5124	0	7.3368	0	2302	0	2295	0	1432.8	0	5.47	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	330.00	0	10.1120	0	34.7420	0	26.728	0	327.922	0	5.81	0	2.1	0	-1e10	1	0.0171	0	0.000327	0	1.10	0	7.5123	0	7.3373	0	2302	0	2298	0	1435.1	0	5.47	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	328.00	0	10.1270	0	34.7420	0	26.726	0	325.936	0	5.75	0	2.1	0	-1e10	1	0.0141	0	0.000297	0	1.02	0	7.5118	0	7.3369	0	2302	0	2298	0	1437.4	0	5.43	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	326.00	0	10.1290	0	34.7430	0	26.726	0	323.951	0	5.67	0	2.1	0	-1e10	1	0.0141	0	0.000301	0	1.04	0	7.5117	0	7.3367	0	2302	0	2298	0	1438.1	0	5.39	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	324.00	0	10.1350	0	34.7440	0	26.726	0	321.965	0	5.58	0	2.0	0	-1e10	1	0.0131	0	0.002255	0	6.12	0	7.5109	0	7.3360	0	2302	0	2298	0	1441.1	0	5.43	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	322.00	0	10.2070	0	34.7470	0	26.716	0	319.979	0	5.49	0	2.0	0	35.23	0	0.0161	0	0.000327	0	1.10	0	7.5105	0	7.3361	0	2302	0	2295	0	1441.5	0	5.43	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	320.00	0	10.2690	0	34.7510	0	26.708	0	317.993	0	5.34	0	2.0	0	-1e10	1	0.0131	0	0.000316	0	1.08	0	7.5092	0	7.3359	0	2302	0	2298	0	1448.8	0	5.47	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	318.00	0	10.3410	0	34.7550	0	26.699	0	316.007	0	5.16	0	1.9	0	-1e10	1	0.0151	0	0.000308	0	1.05	0	7.5080	0	7.3356	0	2302	0	2298	0	1453.9	0	5.47	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	316.00	0	10.4040	0	34.7580	0	26.690	0	314.021	0	4.95	0	1.8	0	-1e10	1	0.0141	0	0.000345	0	1.15	0	7.5064	0	7.3349	0	2301	0	2298	0	1460.1	0	5.43	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	314.00	0	10.4460	0	34.7610	0	26.685	0	312.035	0	4.84	0	1.8	0	-1e10	1	0.0151	0	0.000332	0	1.12	0	7.5072	0	7.3361	0	2301	0	2298	0	1458.0	0	5.43	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	312.00	0	10.5650	0	34.7691	0	26.670	0	310.049	0	4.70	0	1.7	0	33.28	0	0.0131	0	0.000363	0	1.20	0	7.5050	0	7.3351	0	2301	0	2295	0	1465.1	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	310.00	0	10.6870	0	34.7741	0	26.653	0	308.063	0	4.50	0	1.7	0	-1e10	1	0.0131	0	0.000378	0	1.24	0	7.5040	0	7.3360	0	2301	0	2298	0	1471.6	0	5.39	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	308.00	0	10.7290	0	34.7781	0	26.648	0	306.077	0	4.39	0	1.6	0	-1e10	1	0.0151	0	0.000384	0	1.25	0	7.5048	0	7.3371	0	2301	0	2297	0	1469.4	0	5.31	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	306.00	0	10.7440	0	34.7811	0	26.648	0	304.091	0	4.30	0	1.6	0	-1e10	1	0.0121	0	0.000565	0	1.72	0	7.5042	0	7.3367	0	2301	0	2298	0	1472.0	0	5.39	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	304.00	0	10.8070	0	34.7841	0	26.639	0	302.105	0	4.25	0	1.6	0	-1e10	1	0.0141	0	0.000343	0	1.15	0	7.5040	0	7.3372	0	2301	0	2297	0	1473.5	0	5.39	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	302.00	0	10.8430	0	34.7871	0	26.635	0	300.119	0	4.24	0	1.6	0	31.77	0	0.0121	0	0.000350	0	1.16	0	7.5038	0	7.3370	0	2301	0	2295	0	1473.3	0	5.35	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	300.00	0	10.8810	0	34.7891	0	26.630	0	298.133	0	4.20	0	1.6	0	-1e10	1	0.0131	0	0.000374	0	1.23	0	7.5035	0	7.3375	0	2301	0	2297	0	1476.6	0	5.39	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	298.00	0	10.9250	0	34.7931	0	26.625	0	296.147	0	4.14	0	1.5	0	-1e10	1	0.0141	0	0.000420	0	1.34	0	7.5022	0	7.3368	0	2301	0	2297	0	1481.8	0	5.51	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	296.00	0	10.9980	0	34.7971	0	26.615	0	294.161	0	4.09	0	1.5	0	-1e10	1	0.0141	0	0.000426	0	1.36	0	7.5022	0	7.3376	0	2301	0	2297	0	1482.7	0	5.39	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	294.00	0	11.1140	0	34.8021	0	26.598	0	292.174	0	4.21	0	1.6	0	-1e10	1	0.0131	0	0.000344	0	1.15	0	7.5044	0	7.3409	0	2301	0	2296	0	1475.9	0	5.31	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	292.00	0	11.2180	0	34.8091	0	26.584	0	290.188	0	4.31	0	1.6	0	30.85	0	0.0131	0	0.000350	0	1.16	0	7.5033	0	7.3408	0	2301	0	2293	0	1479.4	0	5.31	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	290.00	0	11.3270	0	34.8171	0	26.570	0	288.202	0	4.18	0	1.6	0	-1e10	1	0.0131	0	0.000363	0	1.20	0	7.5023	0	7.3415	0	2301	0	2296	0	1485.7	0	5.35	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	288.00	0	11.3930	0	34.8221	0	26.562	0	286.216	0	4.06	0	1.5	0	-1e10	1	0.0141	0	0.000374	0	1.23	0	7.5028	0	7.3426	0	2301	0	2295	0	1484.9	0	5.35	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	286.00	0	11.4550	0	34.8261	0	26.554	0	284.230	0	3.96	0	1.5	0	-1e10	1	0.0111	0	0.000368	0	1.21	0	7.5026	0	7.3431	0	2301	0	2295	0	1486.5	0	5.31	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	284.00	0	11.5220	0	34.8301	0	26.544	0	282.243	0	3.93	0	1.5	0	-1e10	1	0.0121	0	0.000390	0	1.27	0	7.5028	0	7.3441	0	2301	0	2295	0	1486.4	0	5.35	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	282.00	0	11.5750	0	34.8341	0	26.538	0	280.257	0	3.97	0	1.5	0	30.59	0	0.0121	0	0.000401	0	1.30	0	7.5041	0	7.3455	0	2301	0	2292	0	1481.0	0	5.31	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	280.00	0	11.6510	0	34.8381	0	26.526	0	278.271	0	4.05	0	1.5	0	-1e10	1	0.0111	0	0.000314	0	1.07	0	7.5054	0	7.3478	0	2301	0	2294	0	1479.0	0	5.39	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	278.00	0	11.7190	0	34.8431	0	26.518	0	276.284	0	3.99	0	1.5	0	-1e10	1	0.0101	0	0.000312	0	1.06	0	7.5047	0	7.3480	0	2301	0	2294	0	1482.3	0	5.23	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	276.00	0	11.7640	0	34.8471	0	26.512	0	274.298	0	3.95	0	1.5	0	-1e10	1	0.0111	0	0.000327	0	1.10	0	7.5048	0	7.3485	0	2301	0	2293	0	1482.7	0	5.23	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	274.00	0	11.8680	0	34.8531	0	26.497	0	272.312	0	3.98	0	1.5	0	-1e10	1	0.0091	0	0.000327	0	1.10	0	7.5070	0	7.3518	0	2301	0	2292	0	1475.9	0	5.19	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	272.00	0	11.9570	0	34.8571	0	26.483	0	270.325	0	4.20	0	1.6	0	31.53	0	0.0101	0	0.000314	0	1.07	0	7.5099	0	7.3551	0	2301	0	2289	0	1464.8	0	5.11	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	270.00	0	11.9820	0	34.8581	0	26.479	0	268.339	0	4.68	0	1.8	0	-1e10	1	0.0091	0	0.000351	0	1.17	0	7.5140	0	7.3594	0	2302	0	2290	0	1452.6	0	5.15	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	268.00	0	12.0140	0	34.8601	0	26.475	0	266.353	0	5.28	0	2.0	0	-1e10	1	0.0111	0	0.000305	0	1.05	0	7.5175	0	7.3630	0	2302	0	2289	0	1440.8	0	5.07	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	266.00	0	12.0650	0	34.8631	0	26.467	0	264.366	0	5.94	0	2.3	0	-1e10	1	0.0091	0	0.000342	0	1.14	0	7.5213	0	7.3670	0	2302	0	2288	0	1428.6	0	5.07	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	264.00	0	12.1300	0	34.8671	0	26.458	0	262.380	0	6.58	0	2.5	0	-1e10	1	0.0070	0	0.000314	0	1.07	0	7.5240	0	7.3702	0	2302	0	2287	0	1420.0	0	5.07	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	262.00	0	12.1790	0	34.8701	0	26.451	0	260.393	0	7.04	0	2.7	0	32.17	0	0.0050	0	0.000319	0	1.08	0	7.5247	0	7.3710	0	2302	0	2284	0	1416.6	0	5.07	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	260.00	0	12.2200	0	34.8731	0	26.445	0	258.407	0	7.32	0	2.8	0	-1e10	1	0.0070	0	0.000297	0	1.03	0	7.5262	0	7.3732	0	2302	0	2286	0	1413.8	0	4.99	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	258.00	0	12.2640	0	34.8751	0	26.438	0	256.420	0	7.53	0	2.9	0	-1e10	1	0.0060	0	0.000325	0	1.10	0	7.5267	0	7.3741	0	2302	0	2286	0	1412.9	0	5.03	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	256.00	0	12.2900	0	34.8781	0	26.436	0	254.434	0	7.91	0	3.0	0	-1e10	1	0.0070	0	0.000358	0	1.18	0	7.5302	0	7.3776	0	2302	0	2285	0	1401.3	0	5.07	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	254.00	0	12.3350	0	34.8801	0	26.428	0	252.447	0	8.83	0	3.4	0	-1e10	1	0.0070	0	0.000338	0	1.13	0	7.5360	0	7.3834	0	2303	0	2283	0	1382.6	0	5.07	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	252.00	0	12.3590	0	34.8811	0	26.424	0	250.461	0	10.15	0	3.9	0	32.01	0	0.0080	0	0.000573	0	1.74	0	7.5408	0	7.3877	0	2303	0	2279	0	1365.4	0	4.99	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	250.00	0	12.3630	0	34.8821	0	26.424	0	248.474	0	11.14	0	4.3	0	-1e10	1	0.0050	0	0.000349	0	1.16	0	7.5417	0	7.3888	0	2303	0	2281	0	1364.4	0	4.99	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	248.00	0	12.3700	0	34.8831	0	26.424	0	246.487	0	11.50	0	4.4	0	-1e10	1	0.0060	0	0.000393	0	1.27	0	7.5409	0	7.3881	0	2303	0	2282	0	1367.5	0	4.91	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	246.00	0	12.3890	0	34.8841	0	26.421	0	244.501	0	11.20	0	4.3	0	-1e10	1	0.0050	0	0.000412	0	1.33	0	7.5379	0	7.3855	0	2303	0	2282	0	1377.8	0	5.03	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	244.00	0	12.4370	0	34.8871	0	26.414	0	242.514	0	10.19	0	3.9	0	-1e10	1	0.0060	0	0.000310	0	1.06	0	7.5326	0	7.3812	0	2303	0	2284	0	1396.1	0	4.99	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	242.00	0	12.4760	0	34.8901	0	26.408	0	240.527	0	8.92	0	3.4	0	31.91	0	0.0070	0	0.000306	0	1.05	0	7.5288	0	7.3778	0	2303	0	2282	0	1407.9	0	5.07	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	240.00	0	12.5040	0	34.8921	0	26.404	0	238.541	0	8.24	0	3.2	0	-1e10	1	0.0070	0	0.000302	0	1.04	0	7.5304	0	7.3798	0	2303	0	2284	0	1404.9	0	4.99	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	238.00	0	12.5330	0	34.8931	0	26.400	0	236.554	0	8.66	0	3.3	0	-1e10	1	0.0080	0	0.000352	0	1.17	0	7.5359	0	7.3852	0	2303	0	2282	0	1386.5	0	5.03	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	236.00	0	12.5690	0	34.8951	0	26.394	0	234.567	0	9.78	0	3.8	0	-1e10	1	0.0050	0	0.000341	0	1.14	0	7.5416	0	7.3908	0	2303	0	2281	0	1368.0	0	4.91	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	234.00	0	12.5970	0	34.8971	0	26.390	0	232.581	0	10.55	0	4.1	0	-1e10	1	0.0070	0	0.000321	0	1.09	0	7.5433	0	7.3926	0	2303	0	2280	0	1363.0	0	4.99	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	232.00	0	12.6310	0	34.8991	0	26.385	0	230.594	0	11.13	0	4.3	0	-1e10	1	0.0080	0	0.000317	0	1.08	0	7.5452	0	7.3947	0	2303	0	2280	0	1357.3	0	4.95	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	230.00	0	12.6660	0	34.9011	0	26.379	0	228.607	0	11.60	0	4.5	0	31.60	0	0.0050	0	0.000341	0	1.14	0	7.5460	0	7.3955	0	2303	0	2277	0	1353.5	0	4.99	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	228.00	0	12.6910	0	34.9031	0	26.376	0	226.620	0	12.06	0	4.6	0	-1e10	1	0.0050	0	0.000330	0	1.11	0	7.5485	0	7.3984	0	2303	0	2278	0	1347.2	0	4.87	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	226.00	0	12.7150	0	34.9041	0	26.372	0	224.634	0	12.72	0	4.9	0	-1e10	1	0.0080	0	0.000328	0	1.11	0	7.5510	0	7.4010	0	2303	0	2278	0	1339.5	0	4.91	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	224.00	0	12.7230	0	34.9051	0	26.371	0	222.647	0	13.17	0	5.1	0	-1e10	1	0.0060	0	0.000319	0	1.08	0	7.5513	0	7.4012	0	2303	0	2277	0	1339.0	0	4.87	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	222.00	0	12.7420	0	34.9061	0	26.368	0	220.660	0	13.15	0	5.1	0	-1e10	1	0.0040	0	0.000321	0	1.09	0	7.5489	0	7.3992	0	2303	0	2278	0	1347.2	0	4.91	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	220.00	0	12.7750	0	34.9101	0	26.365	0	218.673	0	12.27	0	4.7	0	31.39	0	0.0040	0	0.000300	0	1.03	0	7.5394	0	7.3904	0	2303	0	2278	0	1377.6	0	4.95	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	218.00	0	12.8250	0	34.9131	0	26.357	0	216.686	0	10.51	0	4.1	0	-1e10	1	0.0050	0	0.000328	0	1.11	0	7.5335	0	7.3859	0	2303	0	2282	0	1399.7	0	4.95	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	216.00	0	12.8720	0	34.9161	0	26.350	0	214.699	0	9.07	0	3.5	0	-1e10	1	0.0050	0	0.000298	0	1.03	0	7.5305	0	7.3836	0	2303	0	2283	0	1410.5	0	4.87	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	214.00	0	12.8810	0	34.9171	0	26.349	0	212.712	0	9.05	0	3.5	0	-1e10	1	0.0070	0	0.000317	0	1.08	0	7.5379	0	7.3904	0	2303	0	2281	0	1385.9	0	4.91	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	212.00	0	12.8840	0	34.9171	0	26.348	0	210.725	0	10.19	0	3.9	0	31.08	0	0.0050	0	0.000319	0	1.08	0	7.5471	0	7.3986	0	2303	0	2275	0	1353.7	0	4.83	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	210.00	0	12.9020	0	34.9181	0	26.345	0	208.738	0	11.57	0	4.5	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	7.5523	0	7.4039	0	2303	0	2276	0	1338.6	0	4.83	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	208.00	0	12.9110	0	34.9191	0	26.344	0	206.751	0	13.13	0	5.1	0	-1e10	1	0.0040	0	0.000385	0	1.25	0	7.5565	0	7.4078	0	2303	0	2275	0	1325.4	0	4.83	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	206.00	0	12.9150	0	34.9191	0	26.343	0	204.764	0	14.20	0	5.5	0	-1e10	1	0.0060	0	0.000343	0	1.15	0	7.5573	0	7.4085	0	2303	0	2275	0	1323.1	0	4.87	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	204.00	0	12.9210	0	34.9201	0	26.343	0	202.777	0	14.93	0	5.8	0	-1e10	1	0.0010	0	0.000330	0	1.11	0	7.5582	0	7.4094	0	2303	0	2275	0	1320.5	0	4.80	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	202.00	0	12.9590	0	34.9221	0	26.337	0	200.790	0	15.77	0	6.1	0	30.97	0	0.0040	0	0.000372	0	1.22	0	7.5626	0	7.4135	0	2303	0	2271	0	1305.5	0	4.87	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	200.00	0	12.9670	0	34.9221	0	26.335	0	198.803	0	16.48	0	6.4	0	-1e10	1	0.0050	0	0.000356	0	1.18	0	7.5627	0	7.4140	0	2303	0	2273	0	1307.0	0	4.72	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	198.00	0	12.9720	0	34.9231	0	26.335	0	196.816	0	16.79	0	6.5	0	-1e10	1	0.0060	0	0.000346	0	1.15	0	7.5624	0	7.4137	0	2303	0	2273	0	1308.2	0	4.80	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	196.00	0	12.9820	0	34.9241	0	26.334	0	194.829	0	17.11	0	6.6	0	-1e10	1	0.0050	0	0.000356	0	1.18	0	7.5636	0	7.4149	0	2303	0	2273	0	1304.7	0	4.87	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	194.00	0	13.0290	0	34.9271	0	26.326	0	192.842	0	17.14	0	6.6	0	-1e10	1	0.0040	0	0.000324	0	1.10	0	7.5624	0	7.4142	0	2303	0	2273	0	1309.4	0	4.87	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	192.00	0	13.0730	0	34.9291	0	26.319	0	190.855	0	15.93	0	6.2	0	30.88	0	0.0040	0	0.000307	0	1.05	0	7.5546	0	7.4072	0	2303	0	2273	0	1333.3	0	4.83	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	190.00	0	13.1010	0	34.9311	0	26.315	0	188.868	0	14.95	0	5.8	0	-1e10	1	0.0030	0	0.000313	0	1.07	0	7.5535	0	7.4067	0	2303	0	2276	0	1339.1	0	4.80	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	188.00	0	13.1210	0	34.9331	0	26.312	0	186.880	0	14.70	0	5.7	0	-1e10	1	0.0020	0	0.000372	0	1.22	0	7.5559	0	7.4091	0	2303	0	2275	0	1331.7	0	4.87	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	186.00	0	13.1480	0	34.9351	0	26.308	0	184.893	0	14.99	0	5.8	0	-1e10	1	0.0040	0	0.000307	0	1.05	0	7.5581	0	7.4115	0	2303	0	2274	0	1325.0	0	4.76	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	184.00	0	13.1790	0	34.9371	0	26.304	0	182.906	0	14.42	0	5.6	0	-1e10	1	0.0040	0	0.000313	0	1.07	0	7.5530	0	7.4071	0	2303	0	2276	0	1342.0	0	4.80	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	182.00	0	13.2050	0	34.9391	0	26.300	0	180.919	0	15.48	0	6.0	0	30.39	0	0.0030	0	0.000326	0	1.10	0	7.5635	0	7.4168	0	2303	0	2270	0	1307.0	0	4.80	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	180.00	0	13.2140	0	34.9391	0	26.298	0	178.932	0	19.15	0	7.5	0	-1e10	1	0.0060	0	0.000337	0	1.13	0	7.5821	0	7.4344	0	2304	0	2267	0	1250.7	0	4.72	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	178.00	0	13.2510	0	34.9401	0	26.291	0	176.944	0	22.84	0	8.9	0	-1e10	1	0.0030	0	0.000383	0	1.25	0	7.5911	0	7.4431	0	2304	0	2264	0	1224.0	0	4.72	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	176.00	0	13.2810	0	34.9421	0	26.287	0	174.957	0	26.41	0	10.3	0	-1e10	1	0.0020	0	0.000350	0	1.16	0	7.6006	0	7.4522	0	2304	0	2261	0	1196.6	0	4.68	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	174.00	0	13.3120	0	34.9441	0	26.282	0	172.970	0	29.47	0	11.5	0	-1e10	1	0.0070	0	0.000381	0	1.24	0	7.6074	0	7.4589	0	2305	0	2259	0	1177.1	0	4.76	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	172.00	0	13.3500	0	34.9482	0	26.277	0	170.982	0	30.85	0	12.0	0	28.84	0	0.0040	0	0.000385	0	1.25	0	7.6040	0	7.4559	0	2305	0	2258	0	1186.1	0	4.64	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	170.00	0	13.4260	0	34.9532	0	26.266	0	168.995	0	31.26	0	12.2	0	-1e10	1	0.0040	0	0.000366	0	1.20	0	7.6036	0	7.4567	0	2305	0	2261	0	1189.6	0	4.72	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	168.00	0	13.5050	0	34.9592	0	26.254	0	167.008	0	33.30	0	13.0	0	-1e10	1	0.0040	0	0.000420	0	1.35	0	7.6169	0	7.4700	0	2305	0	2257	0	1152.1	0	4.60	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	166.00	0	13.5430	0	34.9602	0	26.247	0	165.020	0	39.42	0	15.4	0	-1e10	1	0.0030	0	0.000416	0	1.33	0	7.6518	0	7.5031	0	2306	0	2246	0	1057.5	0	4.56	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	164.00	0	13.5480	0	34.9612	0	26.247	0	163.033	0	46.38	0	18.2	0	-1e10	1	0.0020	0	0.000422	0	1.35	0	7.6621	0	7.5127	0	2306	0	2243	0	1031.4	0	4.52	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	162.00	0	13.5800	0	34.9632	0	26.241	0	161.045	0	50.98	0	20.0	0	26.33	0	0.0050	0	0.000433	0	1.38	0	7.6646	0	7.5151	0	2307	0	2240	0	1024.4	0	4.44	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	160.00	0	13.6070	0	34.9652	0	26.237	0	159.058	0	53.34	0	20.9	0	-1e10	1	0.0010	0	0.000438	0	1.39	0	7.6646	0	7.5157	0	2307	0	2242	0	1025.9	0	4.52	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	158.00	0	13.6300	0	34.9672	0	26.234	0	157.070	0	54.30	0	21.3	0	-1e10	1	0.0040	0	0.000572	0	1.74	0	7.6619	0	7.5134	0	2307	0	2243	0	1033.3	0	4.56	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	156.00	0	13.6430	0	34.9682	0	26.232	0	155.083	0	52.52	0	20.6	0	-1e10	1	0.0010	0	0.000396	0	1.28	0	7.6503	0	7.5027	0	2307	0	2247	0	1063.4	0	4.52	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	154.00	0	13.6480	0	34.9692	0	26.232	0	153.096	0	51.11	0	20.1	0	-1e10	1	0.0030	0	0.000422	0	1.35	0	7.6489	0	7.5013	0	2307	0	2247	0	1067.6	0	4.52	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	152.00	0	13.6580	0	34.9692	0	26.230	0	151.108	0	50.13	0	19.7	0	26.95	0	0.0040	0	0.000396	0	1.28	0	7.6500	0	7.5021	0	2307	0	2244	0	1063.7	0	4.44	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	150.00	0	13.6670	0	34.9702	0	26.229	0	149.120	0	49.62	0	19.5	0	-1e10	1	0.0020	0	0.000390	0	1.27	0	7.6489	0	7.5014	0	2307	0	2247	0	1068.0	0	4.48	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	148.00	0	13.6790	0	34.9712	0	26.227	0	147.133	0	50.07	0	19.7	0	-1e10	1	0.0030	0	0.000418	0	1.34	0	7.6520	0	7.5044	0	2307	0	2246	0	1059.9	0	4.44	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	146.00	0	13.7040	0	34.9722	0	26.222	0	145.145	0	50.29	0	19.8	0	-1e10	1	0.0010	0	0.000381	0	1.24	0	7.6507	0	7.5034	0	2307	0	2246	0	1063.9	0	4.60	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	144.00	0	13.7780	0	34.9772	0	26.211	0	143.158	0	49.54	0	19.5	0	-1e10	1	0.0020	0	0.000420	0	1.35	0	7.6490	0	7.5028	0	2307	0	2247	0	1068.8	0	4.44	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	142.00	0	13.8250	0	34.9792	0	26.202	0	141.170	0	50.54	0	19.9	0	26.56	0	0.0030	0	0.000399	0	1.29	0	7.6583	0	7.5118	0	2307	0	2241	0	1043.8	0	4.48	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	140.00	0	13.8690	0	34.9822	0	26.196	0	139.182	0	52.78	0	20.8	0	-1e10	1	0.0020	0	0.000399	0	1.29	0	7.6656	0	7.5193	0	2307	0	2241	0	1026.9	0	4.48	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	138.00	0	13.8900	0	34.9842	0	26.193	0	137.195	0	55.51	0	21.9	0	-1e10	1	0.0010	0	0.000427	0	1.36	0	7.6710	0	7.5247	0	2308	0	2240	0	1013.4	0	4.40	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	136.00	0	13.9050	0	34.9862	0	26.191	0	135.207	0	58.19	0	23.0	0	-1e10	1	-0.0000	0	0.000451	0	1.43	0	7.6767	0	7.5301	0	2308	0	2238	0	999.6	0	4.44	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	134.00	0	13.9680	0	34.9902	0	26.181	0	133.219	0	61.74	0	24.4	0	-1e10	1	0.0050	0	0.000405	0	1.31	0	7.6908	0	7.5442	0	2308	0	2233	0	965.6	0	4.44	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	132.00	0	14.0540	0	34.9952	0	26.167	0	131.232	0	67.68	0	26.8	0	23.78	0	0.0010	0	0.000460	0	1.45	0	7.7088	0	7.5621	0	2309	0	2225	0	922.9	0	4.28	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	130.00	0	14.0790	0	34.9972	0	26.163	0	129.244	0	73.09	0	29.0	0	-1e10	1	0.0010	0	0.000408	0	1.31	0	7.7164	0	7.5697	0	2309	0	2225	0	907.0	0	4.36	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	128.00	0	14.1130	0	35.0012	0	26.159	0	127.256	0	76.37	0	30.3	0	-1e10	1	0.0030	0	0.000473	0	1.48	0	7.7206	0	7.5741	0	2310	0	2224	0	897.9	0	4.32	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	126.00	0	14.2160	0	35.0102	0	26.144	0	125.268	0	78.64	0	31.2	0	-1e10	1	0.0020	0	0.000423	0	1.35	0	7.7219	0	7.5767	0	2310	0	2224	0	895.6	0	4.20	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	124.00	0	14.2570	0	35.0162	0	26.140	0	123.281	0	79.44	0	31.6	0	-1e10	1	0.0010	0	0.000408	0	1.31	0	7.7203	0	7.5757	0	2310	0	2224	0	899.6	0	4.24	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	122.00	0	14.3080	0	35.0222	0	26.133	0	121.293	0	79.76	0	31.8	0	22.93	0	-0.0000	0	0.000425	0	1.36	0	7.7211	0	7.5767	0	2311	0	2222	0	897.5	0	4.28	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	120.00	0	14.3900	0	35.0332	0	26.124	0	119.305	0	80.37	0	32.0	0	-1e10	1	0.0020	0	0.000390	0	1.27	0	7.7227	0	7.5796	0	2311	0	2224	0	895.3	0	4.24	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	118.00	0	14.5110	0	35.0462	0	26.108	0	117.317	0	79.79	0	31.9	0	-1e10	1	0.0050	0	0.000373	0	1.22	0	7.7178	0	7.5765	0	2312	0	2225	0	907.1	0	4.12	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	116.00	0	14.5190	0	35.0492	0	26.109	0	115.329	0	78.98	0	31.6	0	-1e10	1	0.0040	0	0.000369	0	1.21	0	7.7169	0	7.5756	0	2312	0	2226	0	909.6	0	4.16	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	114.00	0	14.5520	0	35.0542	0	26.106	0	113.341	0	78.53	0	31.4	0	-1e10	1	0.0050	0	0.000373	0	1.22	0	7.7184	0	7.5775	0	2312	0	2225	0	906.4	0	4.12	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	112.00	0	14.7530	0	35.0702	0	26.074	0	111.354	0	80.34	0	32.3	0	22.21	0	0.0141	0	0.000360	0	1.19	0	7.7297	0	7.5906	0	2313	0	2219	0	881.4	0	4.00	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	110.00	0	14.8290	0	35.0822	0	26.067	0	109.366	0	84.47	0	34.0	0	-1e10	1	0.0131	0	0.000360	0	1.19	0	7.7421	0	7.6037	0	2314	0	2217	0	855.7	0	3.96	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	108.00	0	14.8930	0	35.0912	0	26.060	0	107.378	0	87.39	0	35.2	0	-1e10	1	0.0171	0	0.000373	0	1.22	0	7.7465	0	7.6086	0	2315	0	2216	0	847.0	0	3.96	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	106.00	0	14.9250	0	35.0972	0	26.057	0	105.390	0	89.72	0	36.2	0	-1e10	1	0.0181	0	0.000345	0	1.15	0	7.7494	0	7.6118	0	2315	0	2215	0	841.2	0	4.00	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	104.00	0	14.9830	0	35.1042	0	26.050	0	103.402	0	91.49	0	36.9	0	-1e10	1	0.0201	0	0.000347	0	1.16	0	7.7520	0	7.6150	0	2315	0	2214	0	836.1	0	4.08	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	102.00	0	15.1450	0	35.1232	0	26.029	0	101.414	0	92.14	0	37.3	0	20.71	0	0.0272	0	0.000384	0	1.25	0	7.7488	0	7.6139	0	2317	0	2214	0	843.1	0	3.96	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	100.00	0	15.3890	0	35.1432	0	25.990	0	99.426	0	90.87	0	37.0	0	-1e10	1	0.0353	0	0.000395	0	1.28	0	7.7419	0	7.6108	0	2317	0	2218	0	859.8	0	3.88	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	98.00	0	15.4160	0	35.1392	0	25.981	0	97.438	0	89.50	0	36.4	0	-1e10	1	0.0544	0	0.000448	0	1.42	0	7.7399	0	7.6091	0	2317	0	2218	0	864.3	0	3.92	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	96.00	0	15.5720	0	35.1322	0	25.941	0	95.450	0	86.57	0	35.4	0	21.03	0	0.2610	0	0.000407	0	1.31	0	7.7286	0	7.6003	0	2316	0	2218	0	888.6	0	3.88	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	94.00	0	15.7260	0	35.1412	0	25.913	0	93.461	0	86.64	0	35.5	0	-1e10	1	0.1018	0	0.000424	0	1.36	0	7.7443	0	7.6175	0	2317	0	2214	0	855.8	0	3.80	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	92.00	0	15.8140	0	35.1452	0	25.896	0	91.473	0	91.16	0	37.4	0	19.69	0	0.1068	0	0.000424	0	1.36	0	7.7594	0	7.6330	0	2317	0	2207	0	823.4	0	3.80	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	90.00	0	15.8660	0	35.1473	0	25.885	0	89.485	0	94.43	0	38.8	0	-1e10	1	0.1240	0	0.000448	0	1.42	0	7.7612	0	7.6356	0	2317	0	2208	0	820.7	0	3.88	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	88.00	0	15.9230	0	35.1503	0	25.875	0	87.497	0	95.73	0	39.4	0	-1e10	1	0.1512	0	0.000431	0	1.37	0	7.7608	0	7.6358	0	2317	0	2208	0	822.0	0	3.80	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	86.00	0	15.9660	0	35.1533	0	25.867	0	85.509	0	96.60	0	39.8	0	19.09	0	0.1572	0	0.000452	0	1.43	0	7.7635	0	7.6388	0	2318	0	2205	0	815.9	0	3.80	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	84.00	0	16.0190	0	35.1543	0	25.856	0	83.521	0	98.29	0	40.5	0	-1e10	1	0.1774	0	0.001151	0	3.25	0	7.7689	0	7.6448	0	2318	0	2205	0	805.9	0	3.80	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	82.00	0	16.0850	0	35.1583	0	25.844	0	81.533	0	100.27	0	41.4	0	18.35	0	0.2056	0	0.000492	0	1.53	0	7.7731	0	7.6496	0	2318	0	2202	0	797.0	0	3.80	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	80.00	0	16.1460	0	35.1623	0	25.833	0	79.544	0	102.20	0	42.2	0	-1e10	1	0.2389	0	0.000511	0	1.58	0	7.7743	0	7.6516	0	2318	0	2203	0	795.7	0	3.76	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	78.00	0	16.2070	0	35.1643	0	25.820	0	77.556	0	103.23	0	42.7	0	-1e10	1	0.2500	0	0.000520	0	1.61	0	7.7746	0	7.6528	0	2318	0	2203	0	795.3	0	3.84	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	76.00	0	16.2390	0	35.1623	0	25.811	0	75.568	0	104.15	0	43.1	0	17.84	0	0.2651	0	0.000531	0	1.63	0	7.7759	0	7.6542	0	2318	0	2200	0	792.3	0	3.80	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	74.00	0	16.2900	0	35.1643	0	25.801	0	73.580	0	105.03	0	43.5	0	-1e10	1	0.2883	0	0.000535	0	1.65	0	7.7762	0	7.6552	0	2318	0	2202	0	792.8	0	3.84	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	72.00	0	16.4240	0	35.1683	0	25.773	0	71.591	0	105.24	0	43.7	0	17.62	0	0.3044	0	0.000573	0	1.74	0	7.7740	0	7.6548	0	2319	0	2200	0	797.0	0	3.76	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	70.00	0	16.5500	0	35.1573	0	25.735	0	69.603	0	104.84	0	43.6	0	-1e10	1	0.3891	0	0.000901	0	2.60	0	7.7730	0	7.6557	0	2318	0	2201	0	800.0	0	3.76	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	68.00	0	16.5870	0	35.1563	0	25.725	0	67.615	0	104.96	0	43.7	0	-1e10	1	0.4233	0	0.000725	0	2.14	0	7.7749	0	7.6580	0	2318	0	2200	0	796.4	0	3.80	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	66.00	0	16.6690	0	35.1513	0	25.702	0	65.626	0	105.62	0	44.1	0	17.34	0	0.4304	0	0.000864	0	2.50	0	7.7769	0	7.6608	0	2318	0	2197	0	791.9	0	3.76	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	64.00	0	16.8910	0	35.1373	0	25.639	0	63.638	0	107.70	0	45.1	0	-1e10	1	0.4415	0	0.000690	0	2.05	0	7.7825	0	7.6694	0	2317	0	2194	0	781.7	0	3.80	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	62.00	0	17.1270	0	35.1373	0	25.583	0	61.650	0	110.36	0	46.4	0	16.30	0	0.4939	0	0.000708	0	2.09	0	7.7840	0	7.6740	0	2316	0	2191	0	778.7	0	3.73	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	60.00	0	17.2080	0	35.1403	0	25.565	0	59.661	0	112.20	0	47.3	0	-1e10	1	0.5322	0	0.000891	0	2.57	0	7.7853	0	7.6765	0	2317	0	2192	0	776.9	0	3.84	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	58.00	0	17.2540	0	35.1363	0	25.551	0	57.673	0	113.80	0	48.0	0	-1e10	1	0.5433	0	0.000802	0	2.34	0	7.7876	0	7.6793	0	2316	0	2190	0	772.6	0	3.76	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	56.00	0	17.3020	0	35.1333	0	25.537	0	55.684	0	115.62	0	48.8	0	15.73	0	0.5413	0	0.000741	0	2.18	0	7.7887	0	7.6808	0	2316	0	2188	0	770.1	0	3.80	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	54.00	0	17.3180	0	35.1323	0	25.533	0	53.696	0	117.03	0	49.4	0	-1e10	1	0.5604	0	0.000767	0	2.25	0	7.7892	0	7.6816	0	2316	0	2189	0	769.8	0	3.76	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	52.00	0	17.3560	0	35.1293	0	25.521	0	51.707	0	117.95	0	49.8	0	15.86	0	0.5755	0	0.000808	0	2.35	0	7.7889	0	7.6817	0	2316	0	2187	0	769.9	0	3.80	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	50.00	0	17.6000	0	35.1173	0	25.453	0	49.719	0	120.86	0	51.3	0	-1e10	1	0.5524	0	0.000793	0	2.32	0	7.7934	0	7.6895	0	2315	0	2185	0	762.2	0	3.73	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	48.00	0	18.0380	0	35.1053	0	25.336	0	47.730	0	128.07	0	54.8	0	-1e10	1	0.5554	0	0.000939	0	2.70	0	7.8002	0	7.7023	0	2314	0	2179	0	749.6	0	3.76	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	46.00	0	18.6920	0	35.0983	0	25.168	0	45.742	0	141.37	0	61.2	0	14.76	0	0.5685	0	0.000966	0	2.76	0	7.8136	0	7.7245	0	2314	0	2169	0	724.7	0	3.65	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	44.00	0	19.1920	0	35.1053	0	25.046	0	43.753	0	155.26	0	67.9	0	-1e10	1	0.6280	0	0.001062	0	3.01	0	7.8253	0	7.7431	0	2315	0	2163	0	704.7	0	3.61	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	42.00	0	19.5730	0	35.1173	0	24.956	0	41.765	0	166.69	0	73.4	0	12.69	0	0.6804	0	0.001156	0	3.26	0	7.8324	0	7.7553	0	2317	0	2158	0	692.3	0	3.49	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	40.00	0	19.8560	0	35.1263	0	24.889	0	39.776	0	176.56	0	78.1	0	-1e10	1	0.7439	0	0.001297	0	3.63	0	7.8381	0	7.7650	0	2318	0	2156	0	683.2	0	3.49	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	38.00	0	19.9840	0	35.1333	0	24.861	0	37.787	0	181.79	0	80.6	0	-1e10	1	0.8638	0	0.002107	0	5.73	0	7.8400	0	7.7687	0	2319	0	2155	0	680.3	0	3.49	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	36.00	0	20.0820	0	35.1383	0	24.838	0	35.799	0	185.00	0	82.2	0	11.36	0	0.6985	0	0.001526	0	4.22	0	7.8416	0	7.7716	0	2319	0	2153	0	677.3	0	3.45	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	34.00	0	20.1470	0	35.1423	0	24.824	0	33.810	0	187.19	0	83.3	0	-1e10	1	0.7278	0	0.001532	0	4.24	0	7.8435	0	7.7743	0	2319	0	2153	0	674.7	0	3.41	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	32.00	0	20.2170	0	35.1463	0	24.809	0	31.821	0	188.76	0	84.1	0	11.13	0	0.8023	0	0.001398	0	3.89	0	7.8444	0	7.7761	0	2320	0	2152	0	673.0	0	3.37	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	30.00	0	20.2520	0	35.1503	0	24.802	0	29.833	0	190.14	0	84.8	0	-1e10	1	0.8659	0	0.001430	0	3.97	0	7.8448	0	7.7769	0	2320	0	2153	0	672.9	0	3.33	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	27.90	0	20.2870	0	35.1513	0	24.794	0	27.745	0	191.50	0	85.4	0	-1e10	1	0.7459	0	0.001430	0	3.97	0	7.8454	0	7.7780	0	2320	0	2153	0	672.1	0	3.29	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	26.00	0	20.3180	0	35.1543	0	24.788	0	25.855	0	192.45	0	85.9	0	10.95	0	0.7681	0	0.001395	0	3.88	0	7.8458	0	7.7787	0	2320	0	2151	0	671.1	0	3.37	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	24.00	0	20.3450	0	35.1563	0	24.782	0	23.867	0	193.57	0	86.4	0	-1e10	1	0.7701	0	0.001852	0	5.07	0	7.8467	0	7.7800	0	2320	0	2152	0	670.1	0	3.29	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	22.00	0	20.3540	0	35.1573	0	24.780	0	21.878	0	194.00	0	86.6	0	11.02	0	0.8467	0	0.001393	0	3.88	0	7.8470	0	7.7803	0	2321	0	2151	0	669.4	0	3.33	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	20.00	0	20.4000	0	35.1603	0	24.770	0	19.889	0	194.76	0	87.1	0	-1e10	1	0.7489	0	0.001511	0	4.18	0	7.8478	0	7.7818	0	2321	0	2151	0	668.5	0	3.33	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	18.00	0	20.4030	0	35.1613	0	24.770	0	17.900	0	195.74	0	87.5	0	-1e10	1	0.7247	0	0.001585	0	4.37	0	7.8479	0	7.7818	0	2321	0	2151	0	668.6	0	3.25	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	16.00	0	20.4030	0	35.1613	0	24.770	0	15.911	0	196.18	0	87.7	0	10.73	0	0.7661	0	0.001628	0	4.49	0	7.8484	0	7.7821	0	2321	0	2150	0	667.5	0	3.29	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	14.00	0	20.4130	0	35.1623	0	24.768	0	13.922	0	196.29	0	87.8	0	-1e10	1	0.8054	0	0.001548	0	4.28	0	7.8479	0	7.7818	0	2321	0	2152	0	669.0	0	3.29	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	12.00	0	20.4290	0	35.1633	0	24.764	0	11.934	0	196.80	0	88.0	0	10.98	0	0.7691	0	0.001676	0	4.61	0	7.8491	0	7.7831	0	2321	0	2150	0	666.6	0	3.33	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	9.90	0	20.4280	0	35.1633	0	24.764	0	9.845	0	197.22	0	88.2	0	-1e10	1	0.7751	0	0.001406	0	3.91	0	7.8487	0	7.7827	0	2321	0	2151	0	667.8	0	3.33	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	8.00	0	20.4270	0	35.1643	0	24.765	0	7.956	0	197.50	0	88.3	0	10.92	0	0.8255	0	0.001506	0	4.17	0	7.8488	0	7.7827	0	2321	0	2150	0	667.3	0	3.33	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	6.00	0	20.4290	0	35.1643	0	24.765	0	5.967	0	197.53	0	88.3	0	-1e10	1	0.7630	0	0.001487	0	4.12	0	7.8492	0	7.7830	0	2321	0	2151	0	667.3	0	3.33	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0	4.30	0	20.4300	0	35.1633	0	24.763	0	4.276	0	197.47	0	88.3	0	-1e10	1	0.7751	0	0.001489	0	4.12	0	7.8496	0	7.7833	0	2321	0	2151	0	666.7	0	3.33	1
7902102	42	C	08/25/2025	09:18	270.401	-2.357	0	0																																		
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	1949.08	0	2.3444	0	34.6398	0	27.656	0	1929.359	0	93.14	8	28.3	8	39.87	0	0.0060	0	0.000244	0	0.89	0	7.7525	0	7.5111	4	2407	4	2340	4	663.2	4	6.34	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	1898.82	0	2.3976	0	34.6378	0	27.650	0	1879.830	0	94.55	0	28.8	0	39.89	0	0.0050	0	0.000270	0	0.95	0	7.7501	0	7.5078	0	2412	0	2347	0	672.7	0	6.42	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	1849.59	0	2.5245	0	34.6298	0	27.633	0	1831.304	0	91.89	0	28.1	0	40.12	0	0.0111	0	0.000250	0	0.90	0	7.7411	0	7.4998	0	2409	0	2346	0	691.2	0	6.46	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	1799.31	0	2.5888	0	34.6278	0	27.625	0	1781.732	0	90.06	0	27.6	0	40.16	0	0.0101	0	0.000264	0	0.94	0	7.7375	0	7.4957	0	2408	0	2347	0	701.6	0	6.46	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	1749.58	0	2.7116	0	34.6218	0	27.610	0	1732.690	0	88.28	0	27.1	0	40.55	0	0.0070	0	0.000262	0	0.93	0	7.7314	0	7.4901	0	2405	0	2346	0	715.9	0	6.30	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	1699.99	0	2.7872	0	34.6178	0	27.600	0	1683.776	0	87.06	0	26.8	0	40.42	0	0.0060	0	0.000247	0	0.89	0	7.7262	0	7.4848	0	2402	0	2345	0	728.7	0	6.22	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	1650.13	0	2.8787	0	34.6128	0	27.588	0	1634.583	0	85.73	0	26.4	0	40.53	0	0.0121	0	0.000247	0	0.90	0	7.7217	0	7.4802	0	2399	0	2343	0	740.4	0	6.22	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	1598.48	0	3.0125	0	34.6098	0	27.573	0	1583.613	0	82.96	0	25.7	0	40.83	0	0.0121	0	0.000256	0	0.92	0	7.7137	0	7.4730	0	2396	0	2343	0	759.3	0	6.50	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	1549.52	0	3.0873	0	34.6038	0	27.561	0	1535.286	0	81.25	0	25.2	0	40.91	0	0.0101	0	0.000261	0	0.93	0	7.7083	0	7.4674	0	2392	0	2341	0	773.0	0	6.38	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	1499.17	0	3.2292	0	34.5978	0	27.543	0	1485.575	0	78.96	0	24.5	0	41.18	0	0.0121	0	0.000237	0	0.87	0	7.7020	0	7.4620	0	2388	0	2339	0	788.8	0	6.26	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	1449.71	0	3.3361	0	34.5948	0	27.530	0	1436.732	0	77.33	0	24.1	0	41.03	0	0.0101	0	0.000292	0	1.01	0	7.6977	0	7.4578	0	2385	0	2337	0	801.3	0	6.26	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	1399.63	0	3.4570	0	34.5908	0	27.515	0	1387.265	0	75.98	0	23.7	0	41.31	0	0.0080	0	0.000268	0	0.95	0	7.6953	0	7.4554	0	2381	0	2334	0	810.0	0	6.14	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	1349.62	0	3.6196	0	34.5868	0	27.496	0	1337.855	0	74.22	0	23.3	0	41.07	0	0.0121	0	0.000268	0	0.95	0	7.6904	0	7.4514	0	2378	0	2332	0	824.0	0	6.26	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	1300.16	0	3.7308	0	34.5788	0	27.478	0	1288.977	0	73.47	0	23.1	0	41.12	0	0.0091	0	0.000245	0	0.89	0	7.6860	0	7.4472	0	2372	0	2328	0	836.4	0	6.06	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	1249.26	0	3.9132	0	34.5748	0	27.457	0	1238.665	0	72.27	0	22.8	0	41.01	0	0.0121	0	0.000265	0	0.94	0	7.6843	0	7.4461	0	2368	0	2325	0	844.5	0	6.10	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	1199.41	0	4.0869	0	34.5728	0	27.437	0	1189.378	0	70.22	0	22.3	0	41.33	0	0.0101	0	0.000245	0	0.89	0	7.6764	0	7.4396	0	2365	0	2324	0	865.5	0	5.98	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	1149.90	0	4.2132	0	34.5638	0	27.416	0	1140.417	0	71.32	0	22.7	0	41.05	0	0.0091	0	0.000261	0	0.93	0	7.6827	0	7.4451	0	2360	0	2317	0	855.7	0	5.94	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	1099.79	0	4.3863	0	34.5588	0	27.394	0	1090.850	0	71.68	0	22.9	0	40.97	0	0.0091	0	0.000289	0	1.01	0	7.6796	0	7.4427	0	2355	0	2312	0	866.4	0	5.83	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	1049.87	0	4.5812	0	34.5548	0	27.369	0	1041.460	0	72.81	0	23.4	0	40.69	0	0.0091	0	0.000275	0	0.97	0	7.6803	0	7.4440	0	2350	0	2307	0	869.1	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	999.81	0	4.7940	0	34.5638	0	27.352	0	991.919	0	64.71	0	20.9	0	41.08	0	0.0121	0	0.000284	0	0.99	0	7.6605	0	7.4274	0	2350	0	2313	0	918.4	0	5.90	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	977.30	0	4.8290	0	-1e10	8	27.346	8	969.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	976.00	0	4.8290	0	34.5608	0	27.346	0	968.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6581	0	7.4256	4	2349	4	2316	4	927.6	4	-1e10	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	974.00	0	4.8290	0	34.5608	0	27.346	0	966.372	0	62.64	0	20.2	0	-1e10	1	0.0141	0	0.000297	0	1.03	0	7.6573	0	7.4248	0	2349	0	2316	0	929.4	0	5.87	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	972.00	0	4.8290	0	34.5608	0	27.346	0	964.393	0	62.67	0	20.2	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6576	0	7.4249	0	2349	0	2316	0	929.1	0	5.90	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	970.00	0	4.8300	0	34.5608	0	27.346	0	962.413	0	62.68	0	20.2	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6568	0	7.4242	0	2349	0	2316	0	931.0	0	5.71	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	968.00	0	4.8300	0	34.5608	0	27.345	0	960.433	0	62.76	0	20.3	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6580	0	7.4252	0	2349	0	2316	0	928.5	0	5.79	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	966.00	0	4.8320	0	34.5598	0	27.344	0	958.453	0	62.87	0	20.3	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.6584	0	7.4255	0	2348	0	2316	0	927.7	0	5.79	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	964.00	0	4.8350	0	34.5598	0	27.344	0	956.473	0	62.99	0	20.3	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.6586	0	7.4256	0	2348	0	2315	0	927.4	0	5.75	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	962.00	0	4.8340	0	34.5598	0	27.344	0	954.494	0	63.26	0	20.4	0	-1e10	1	0.0111	0	0.000266	0	0.95	0	7.6589	0	7.4258	0	2348	0	2315	0	926.9	0	5.83	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	960.00	0	4.8220	0	34.5558	0	27.342	0	952.514	0	64.15	0	20.7	0	-1e10	1	0.0080	0	0.000286	0	1.00	0	7.6630	0	7.4292	0	2347	0	2313	0	917.3	0	5.71	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	958.00	0	4.8170	0	34.5508	0	27.339	0	950.534	0	66.69	0	21.5	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6750	0	7.4397	0	2345	0	2308	0	890.4	0	5.71	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	956.00	0	4.8320	0	34.5498	0	27.336	0	948.554	0	68.94	0	22.3	0	-1e10	1	0.0091	0	0.000314	0	1.07	0	7.6761	0	7.4408	0	2344	0	2306	0	887.9	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	954.00	0	4.8410	0	34.5488	0	27.335	0	946.574	0	70.51	0	22.8	0	-1e10	1	0.0091	0	0.000475	0	1.49	0	7.6767	0	7.4414	0	2344	0	2305	0	886.6	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	952.00	0	4.8500	0	34.5478	0	27.333	0	944.594	0	71.54	0	23.1	0	40.38	0	0.0091	0	0.000277	0	0.97	0	7.6769	0	7.4409	0	2343	0	2301	0	884.8	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	950.00	0	4.8570	0	34.5468	0	27.331	0	942.614	0	72.21	0	23.3	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.6781	0	7.4427	0	2342	0	2304	0	883.6	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	948.00	0	4.8650	0	34.5468	0	27.330	0	940.634	0	72.81	0	23.5	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6793	0	7.4438	0	2342	0	2303	0	881.2	0	5.71	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	946.00	0	4.8720	0	34.5468	0	27.329	0	938.654	0	73.22	0	23.7	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6796	0	7.4440	0	2342	0	2303	0	880.8	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	944.00	0	4.8750	0	34.5468	0	27.329	0	936.674	0	73.46	0	23.7	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6803	0	7.4447	0	2342	0	2303	0	879.3	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	942.00	0	4.8830	0	34.5468	0	27.328	0	934.694	0	73.59	0	23.8	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6798	0	7.4442	0	2342	0	2303	0	880.7	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	940.00	0	4.8920	0	34.5458	0	27.326	0	932.714	0	73.69	0	23.8	0	-1e10	1	0.0070	0	0.000284	0	0.99	0	7.6800	0	7.4444	0	2341	0	2302	0	880.3	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	938.00	0	4.8990	0	34.5458	0	27.326	0	930.734	0	73.76	0	23.9	0	-1e10	1	0.0070	0	0.000278	0	0.97	0	7.6805	0	7.4449	0	2341	0	2302	0	879.4	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	936.00	0	4.9060	0	34.5458	0	27.325	0	928.754	0	73.74	0	23.9	0	-1e10	1	0.0080	0	0.000295	0	1.02	0	7.6803	0	7.4447	0	2341	0	2302	0	880.0	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	934.00	0	4.9150	0	34.5458	0	27.324	0	926.774	0	73.56	0	23.8	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6794	0	7.4439	0	2341	0	2302	0	882.2	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	932.00	0	4.9260	0	34.5458	0	27.322	0	924.794	0	73.49	0	23.8	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.6794	0	7.4441	0	2341	0	2302	0	882.2	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	930.00	0	4.9460	0	34.5458	0	27.320	0	922.814	0	73.54	0	23.8	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6793	0	7.4441	0	2340	0	2301	0	882.8	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	928.00	0	4.9560	0	34.5458	0	27.319	0	920.834	0	73.44	0	23.8	0	-1e10	1	0.0070	0	0.000271	0	0.96	0	7.6789	0	7.4438	0	2340	0	2301	0	883.8	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	926.00	0	4.9610	0	34.5458	0	27.318	0	918.854	0	73.35	0	23.8	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6785	0	7.4435	0	2340	0	2301	0	884.9	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	924.00	0	4.9760	0	34.5458	0	27.317	0	916.873	0	73.09	0	23.7	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6774	0	7.4426	0	2340	0	2301	0	887.4	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	922.00	0	4.9820	0	34.5468	0	27.317	0	914.893	0	72.66	0	23.5	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6770	0	7.4423	0	2340	0	2302	0	888.6	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	920.00	0	4.9950	0	34.5468	0	27.315	0	912.913	0	72.06	0	23.4	0	-1e10	1	0.0070	0	0.000280	0	0.98	0	7.6742	0	7.4399	0	2340	0	2302	0	894.9	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	918.00	0	5.0110	0	34.5478	0	27.314	0	910.933	0	71.35	0	23.1	0	-1e10	1	0.0101	0	0.000339	0	1.13	0	7.6715	0	7.4377	0	2340	0	2303	0	901.1	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	916.00	0	5.0230	0	34.5478	0	27.313	0	908.952	0	70.53	0	22.9	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6694	0	7.4358	0	2340	0	2304	0	906.0	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	914.10	0	5.0270	0	34.5478	0	27.312	0	907.071	0	69.94	0	22.7	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6690	0	7.4355	0	2340	0	2304	0	907.0	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	912.00	0	5.0420	0	34.5468	0	27.310	0	904.992	0	69.85	0	22.7	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6702	0	7.4367	0	2339	0	2303	0	904.5	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	910.00	0	5.0460	0	34.5468	0	27.309	0	903.011	0	69.88	0	22.7	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6705	0	7.4369	0	2339	0	2302	0	904.0	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	908.00	0	5.0460	0	34.5468	0	27.309	0	901.031	0	70.10	0	22.8	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6720	0	7.4382	0	2339	0	2302	0	900.8	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	906.00	0	5.0480	0	34.5468	0	27.309	0	899.051	0	70.42	0	22.9	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.6728	0	7.4388	0	2339	0	2302	0	899.4	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	904.00	0	5.0520	0	34.5468	0	27.309	0	897.070	0	70.62	0	22.9	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6724	0	7.4385	0	2339	0	2302	0	900.3	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	902.00	0	5.0560	0	34.5468	0	27.308	0	895.090	0	70.63	0	22.9	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6722	0	7.4382	0	2339	0	2302	0	901.1	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	900.00	0	5.0580	0	34.5468	0	27.308	0	893.110	0	70.59	0	22.9	0	40.10	0	0.0070	0	0.000267	0	0.95	0	7.6720	0	7.4374	0	2339	0	2298	0	900.3	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	898.00	0	5.0640	0	34.5468	0	27.307	0	891.129	0	70.60	0	22.9	0	-1e10	1	0.0070	0	0.000267	0	0.95	0	7.6721	0	7.4381	0	2339	0	2302	0	901.6	0	5.71	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	896.00	0	5.0660	0	34.5468	0	27.307	0	889.149	0	70.62	0	22.9	0	-1e10	1	0.0091	0	0.000324	0	1.09	0	7.6727	0	7.4386	0	2339	0	2301	0	900.5	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	894.00	0	5.0700	0	34.5468	0	27.306	0	887.168	0	70.62	0	22.9	0	-1e10	1	0.0091	0	0.000491	0	1.53	0	7.6721	0	7.4380	0	2339	0	2302	0	902.1	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	892.00	0	5.0780	0	34.5468	0	27.306	0	885.188	0	70.55	0	22.9	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6723	0	7.4382	0	2338	0	2301	0	901.9	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	890.00	0	5.0820	0	34.5468	0	27.305	0	883.207	0	70.46	0	22.9	0	-1e10	1	0.0091	0	0.000274	0	0.96	0	7.6718	0	7.4378	0	2338	0	2301	0	903.1	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	888.00	0	5.0830	0	34.5468	0	27.305	0	881.227	0	70.41	0	22.9	0	-1e10	1	0.0070	0	0.000284	0	0.99	0	7.6723	0	7.4382	0	2338	0	2301	0	902.1	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	886.00	0	5.0870	0	34.5468	0	27.304	0	879.246	0	70.50	0	22.9	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6732	0	7.4390	0	2338	0	2301	0	900.4	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	884.00	0	5.0990	0	34.5468	0	27.303	0	877.266	0	70.37	0	22.9	0	-1e10	1	0.0070	0	0.000271	0	0.96	0	7.6718	0	7.4378	0	2338	0	2301	0	903.6	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	882.00	0	5.1090	0	34.5478	0	27.303	0	875.285	0	70.01	0	22.8	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6698	0	7.4361	0	2338	0	2302	0	908.3	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	880.00	0	5.1610	0	34.5508	0	27.299	0	873.304	0	68.74	0	22.4	0	-1e10	1	0.0070	0	0.000315	0	1.07	0	7.6639	0	7.4315	0	2338	0	2304	0	922.1	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	878.00	0	5.1770	0	34.5528	0	27.299	0	871.324	0	67.00	0	21.8	0	-1e10	1	0.0101	0	0.000306	0	1.05	0	7.6597	0	7.4278	0	2339	0	2305	0	932.2	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	876.00	0	5.1920	0	34.5538	0	27.298	0	869.343	0	65.67	0	21.4	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	7.6578	0	7.4263	0	2339	0	2306	0	936.9	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	874.00	0	5.2030	0	34.5548	0	27.297	0	867.363	0	64.63	0	21.1	0	-1e10	1	0.0101	0	0.000295	0	1.02	0	7.6564	0	7.4251	0	2339	0	2307	0	940.5	0	5.71	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	872.00	0	5.2070	0	34.5558	0	27.298	0	865.382	0	63.88	0	20.8	0	-1e10	1	0.0101	0	0.000289	0	1.00	0	7.6558	0	7.4246	0	2339	0	2307	0	942.1	0	5.71	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	870.00	0	5.2180	0	34.5558	0	27.296	0	863.401	0	63.28	0	20.6	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6542	0	7.4232	0	2339	0	2307	0	946.1	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	868.00	0	5.2200	0	34.5558	0	27.296	0	861.420	0	62.75	0	20.5	0	-1e10	1	0.0121	0	0.000309	0	1.06	0	7.6536	0	7.4227	0	2339	0	2308	0	947.6	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	866.00	0	5.2210	0	34.5558	0	27.296	0	859.440	0	62.45	0	20.4	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.6538	0	7.4228	0	2339	0	2308	0	947.4	0	5.71	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	864.00	0	5.2230	0	34.5558	0	27.296	0	857.459	0	62.30	0	20.3	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6538	0	7.4227	0	2339	0	2308	0	947.5	0	5.75	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	862.00	0	5.2280	0	34.5558	0	27.295	0	855.478	0	62.34	0	20.3	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6547	0	7.4235	0	2339	0	2307	0	945.7	0	5.71	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	860.00	0	5.2320	0	34.5558	0	27.294	0	853.497	0	62.51	0	20.4	0	-1e10	1	0.0121	0	0.000293	0	1.02	0	7.6549	0	7.4237	0	2339	0	2307	0	945.4	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	858.00	0	5.2340	0	34.5558	0	27.294	0	851.517	0	62.55	0	20.4	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.6543	0	7.4230	0	2339	0	2307	0	947.1	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	856.00	0	5.2430	0	34.5548	0	27.292	0	849.536	0	62.66	0	20.4	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.6549	0	7.4237	0	2339	0	2306	0	945.7	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	854.00	0	5.2670	0	34.5558	0	27.290	0	847.555	0	62.68	0	20.5	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6538	0	7.4229	0	2338	0	2307	0	948.5	0	5.71	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	852.00	0	5.2830	0	34.5558	0	27.288	0	845.574	0	62.19	0	20.3	0	40.81	0	0.0121	0	0.000296	0	1.02	0	7.6519	0	7.4207	0	2338	0	2303	0	951.7	0	5.71	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	850.00	0	5.2880	0	34.5548	0	27.287	0	843.593	0	62.29	0	20.3	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.6538	0	7.4230	0	2338	0	2306	0	948.9	0	5.71	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	848.00	0	5.2910	0	34.5558	0	27.287	0	841.612	0	62.38	0	20.4	0	-1e10	1	0.0101	0	0.000322	0	1.09	0	7.6536	0	7.4228	0	2338	0	2306	0	949.6	0	5.71	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	846.00	0	5.3000	0	34.5558	0	27.286	0	839.631	0	62.33	0	20.4	0	-1e10	1	0.0101	0	0.000496	0	1.54	0	7.6534	0	7.4227	0	2338	0	2306	0	950.3	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	844.00	0	5.3150	0	34.5558	0	27.285	0	837.650	0	62.09	0	20.3	0	-1e10	1	0.0091	0	0.000339	0	1.14	0	7.6529	0	7.4223	0	2338	0	2306	0	951.7	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	842.00	0	5.3190	0	34.5558	0	27.284	0	835.670	0	62.07	0	20.3	0	-1e10	1	0.0101	0	0.000300	0	1.03	0	7.6541	0	7.4234	0	2337	0	2305	0	949.0	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	840.00	0	5.3390	0	34.5548	0	27.281	0	833.689	0	62.25	0	20.3	0	-1e10	1	0.0091	0	0.000309	0	1.06	0	7.6540	0	7.4234	0	2337	0	2305	0	949.4	0	5.71	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	838.00	0	5.3680	0	34.5558	0	27.278	0	831.708	0	62.14	0	20.3	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	7.6524	0	7.4224	0	2337	0	2305	0	953.3	0	5.75	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	836.00	0	5.3920	0	34.5568	0	27.276	0	829.727	0	61.55	0	20.1	0	-1e10	1	0.0121	0	0.000300	0	1.03	0	7.6498	0	7.4203	0	2336	0	2305	0	959.8	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	834.00	0	5.3970	0	34.5578	0	27.276	0	827.746	0	60.95	0	20.0	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	7.6490	0	7.4196	0	2337	0	2306	0	961.8	0	5.71	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	832.00	0	5.4030	0	34.5588	0	27.276	0	825.764	0	60.47	0	19.8	0	-1e10	1	0.0101	0	0.000348	0	1.16	0	7.6480	0	7.4187	0	2337	0	2306	0	964.6	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	830.00	0	5.4060	0	34.5588	0	27.276	0	823.783	0	60.12	0	19.7	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6483	0	7.4189	0	2337	0	2306	0	964.2	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	828.00	0	5.4100	0	34.5588	0	27.276	0	821.802	0	59.85	0	19.6	0	-1e10	1	0.0121	0	0.000350	0	1.16	0	7.6476	0	7.4183	0	2337	0	2306	0	966.0	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	826.00	0	5.4160	0	34.5588	0	27.275	0	819.821	0	59.56	0	19.5	0	-1e10	1	0.0101	0	0.000309	0	1.06	0	7.6468	0	7.4176	0	2337	0	2307	0	968.0	0	5.71	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	824.00	0	5.4190	0	34.5588	0	27.274	0	817.840	0	59.47	0	19.5	0	-1e10	1	0.0111	0	0.000322	0	1.09	0	7.6474	0	7.4181	0	2337	0	2306	0	966.8	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	822.00	0	5.4210	0	34.5578	0	27.273	0	815.859	0	59.49	0	19.5	0	-1e10	1	0.0091	0	0.000329	0	1.11	0	7.6482	0	7.4187	0	2336	0	2306	0	965.1	0	5.71	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	820.00	0	5.4180	0	34.5568	0	27.273	0	813.878	0	59.77	0	19.6	0	-1e10	1	0.0101	0	0.000379	0	1.24	0	7.6490	0	7.4193	0	2336	0	2305	0	963.3	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	818.00	0	5.4000	0	34.5528	0	27.272	0	811.897	0	60.85	0	19.9	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.6546	0	7.4240	0	2335	0	2303	0	949.9	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	816.00	0	5.3960	0	34.5518	0	27.272	0	809.915	0	62.51	0	20.5	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.6576	0	7.4266	0	2335	0	2302	0	943.0	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	814.00	0	5.4060	0	34.5528	0	27.271	0	807.934	0	63.29	0	20.7	0	-1e10	1	0.0101	0	0.000309	0	1.06	0	7.6562	0	7.4254	0	2335	0	2302	0	946.5	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	812.00	0	5.4150	0	34.5528	0	27.270	0	805.953	0	63.16	0	20.7	0	-1e10	1	0.0111	0	0.000305	0	1.05	0	7.6547	0	7.4240	0	2335	0	2302	0	950.3	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	810.00	0	5.4160	0	34.5538	0	27.271	0	803.972	0	62.87	0	20.6	0	-1e10	1	0.0101	0	0.000435	0	1.38	0	7.6545	0	7.4238	0	2335	0	2303	0	951.0	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	808.00	0	5.4210	0	34.5538	0	27.270	0	801.990	0	62.70	0	20.5	0	-1e10	1	0.0111	0	0.000285	0	0.99	0	7.6543	0	7.4236	0	2335	0	2303	0	951.7	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	806.00	0	5.4390	0	34.5538	0	27.268	0	800.009	0	62.39	0	20.4	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.6528	0	7.4224	0	2334	0	2303	0	955.4	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	804.00	0	5.4470	0	34.5548	0	27.268	0	798.028	0	62.04	0	20.3	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.6521	0	7.4219	0	2335	0	2303	0	957.3	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	802.00	0	5.4500	0	34.5548	0	27.267	0	796.046	0	61.71	0	20.2	0	40.66	0	0.0111	0	0.000289	0	1.01	0	7.6514	0	7.4205	0	2334	0	2300	0	957.7	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	800.00	0	5.4550	0	34.5548	0	27.267	0	794.065	0	61.66	0	20.2	0	-1e10	1	0.0101	0	0.000300	0	1.03	0	7.6521	0	7.4218	0	2334	0	2303	0	957.8	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	798.00	0	5.4760	0	34.5548	0	27.264	0	792.084	0	61.50	0	20.2	0	-1e10	1	0.0091	0	0.000292	0	1.01	0	7.6506	0	7.4207	0	2334	0	2303	0	961.4	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	796.00	0	5.5010	0	34.5548	0	27.261	0	790.102	0	61.20	0	20.1	0	-1e10	1	0.0111	0	0.000322	0	1.09	0	7.6499	0	7.4203	0	2333	0	2302	0	963.1	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	794.00	0	5.5170	0	34.5548	0	27.259	0	788.121	0	61.01	0	20.0	0	-1e10	1	0.0121	0	0.000294	0	1.02	0	7.6500	0	7.4206	0	2333	0	2302	0	963.0	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	792.00	0	5.5090	0	34.5518	0	27.258	0	786.139	0	61.61	0	20.2	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.6543	0	7.4242	0	2332	0	2300	0	952.8	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	790.00	0	5.5120	0	34.5508	0	27.257	0	784.158	0	62.79	0	20.6	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6559	0	7.4256	0	2332	0	2299	0	949.1	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	788.00	0	5.5110	0	34.5478	0	27.254	0	782.177	0	64.01	0	21.0	0	-1e10	1	0.0080	0	0.000296	0	1.02	0	7.6609	0	7.4299	0	2331	0	2297	0	937.5	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	786.00	0	5.5140	0	34.5468	0	27.253	0	780.195	0	65.61	0	21.5	0	-1e10	1	0.0080	0	0.000305	0	1.05	0	7.6630	0	7.4317	0	2330	0	2296	0	932.9	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	784.00	0	5.5180	0	34.5468	0	27.253	0	778.214	0	66.29	0	21.8	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6626	0	7.4314	0	2330	0	2296	0	933.9	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	782.00	0	5.5190	0	34.5478	0	27.253	0	776.232	0	66.47	0	21.8	0	-1e10	1	0.0091	0	0.000285	0	0.99	0	7.6618	0	7.4306	0	2330	0	2296	0	936.1	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	780.00	0	5.5230	0	34.5488	0	27.254	0	774.251	0	66.42	0	21.8	0	-1e10	1	0.0091	0	0.000296	0	1.02	0	7.6609	0	7.4298	0	2331	0	2296	0	938.3	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	778.00	0	5.5360	0	34.5498	0	27.253	0	772.269	0	65.87	0	21.6	0	-1e10	1	0.0111	0	0.000287	0	1.00	0	7.6584	0	7.4277	0	2331	0	2297	0	944.3	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	776.00	0	5.5480	0	34.5498	0	27.251	0	770.287	0	65.03	0	21.4	0	-1e10	1	0.0101	0	0.000292	0	1.01	0	7.6569	0	7.4264	0	2330	0	2297	0	948.0	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	774.00	0	5.5630	0	34.5508	0	27.250	0	768.306	0	64.42	0	21.2	0	-1e10	1	0.0091	0	0.000294	0	1.02	0	7.6558	0	7.4256	0	2330	0	2298	0	950.8	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	772.00	0	5.5740	0	34.5508	0	27.249	0	766.324	0	63.94	0	21.0	0	-1e10	1	0.0091	0	0.000344	0	1.15	0	7.6557	0	7.4255	0	2330	0	2297	0	951.3	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	770.00	0	5.5730	0	34.5508	0	27.249	0	764.343	0	63.88	0	21.0	0	-1e10	1	0.0111	0	0.000292	0	1.01	0	7.6562	0	7.4258	0	2330	0	2297	0	950.4	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	768.00	0	5.5720	0	34.5508	0	27.249	0	762.361	0	63.87	0	21.0	0	-1e10	1	0.0121	0	0.000298	0	1.03	0	7.6561	0	7.4257	0	2330	0	2297	0	950.7	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	766.00	0	5.5720	0	34.5508	0	27.249	0	760.379	0	63.92	0	21.0	0	-1e10	1	0.0111	0	0.000309	0	1.06	0	7.6563	0	7.4258	0	2330	0	2297	0	950.6	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	764.00	0	5.5730	0	34.5508	0	27.249	0	758.398	0	64.06	0	21.1	0	-1e10	1	0.0101	0	0.000296	0	1.02	0	7.6563	0	7.4257	0	2330	0	2297	0	950.7	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	762.00	0	5.5790	0	34.5508	0	27.248	0	756.416	0	64.05	0	21.1	0	-1e10	1	0.0091	0	0.000288	0	1.00	0	7.6567	0	7.4261	0	2330	0	2297	0	949.9	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	760.00	0	5.5900	0	34.5508	0	27.247	0	754.434	0	64.04	0	21.1	0	-1e10	1	0.0101	0	0.000309	0	1.06	0	7.6564	0	7.4259	0	2330	0	2297	0	950.9	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	758.00	0	5.6060	0	34.5498	0	27.244	0	752.452	0	63.90	0	21.0	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.6556	0	7.4254	0	2329	0	2297	0	952.7	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	756.00	0	5.6290	0	34.5508	0	27.242	0	750.471	0	63.39	0	20.9	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.6528	0	7.4231	0	2329	0	2297	0	959.6	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	754.00	0	5.6550	0	34.5508	0	27.239	0	748.489	0	62.84	0	20.7	0	-1e10	1	0.0111	0	0.000292	0	1.01	0	7.6519	0	7.4225	0	2329	0	2297	0	962.0	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	752.00	0	5.6710	0	34.5528	0	27.239	0	746.507	0	62.15	0	20.5	0	40.18	0	0.0091	0	0.000386	0	1.26	0	7.6496	0	7.4200	0	2329	0	2294	0	966.3	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	750.00	0	5.6870	0	34.5548	0	27.238	0	744.525	0	60.81	0	20.0	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	7.6457	0	7.4173	0	2329	0	2299	0	977.4	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	748.00	0	5.7110	0	34.5578	0	27.238	0	742.543	0	59.14	0	19.5	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.6406	0	7.4130	0	2329	0	2301	0	990.0	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	746.00	0	5.7380	0	34.5588	0	27.235	0	740.561	0	57.26	0	18.9	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.6370	0	7.4100	0	2329	0	2302	0	999.2	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	744.00	0	5.7410	0	34.5588	0	27.235	0	738.580	0	56.31	0	18.6	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.6377	0	7.4106	0	2329	0	2302	0	997.8	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	742.00	0	5.7450	0	34.5588	0	27.234	0	736.598	0	55.96	0	18.5	0	-1e10	1	0.0121	0	0.000288	0	1.00	0	7.6379	0	7.4108	0	2329	0	2301	0	997.4	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	740.00	0	5.7570	0	34.5588	0	27.233	0	734.616	0	55.96	0	18.5	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.6382	0	7.4111	0	2329	0	2301	0	997.0	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	738.00	0	5.7610	0	34.5588	0	27.232	0	732.634	0	55.86	0	18.4	0	-1e10	1	0.0101	0	0.000290	0	1.01	0	7.6375	0	7.4105	0	2329	0	2301	0	998.8	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	736.00	0	5.7710	0	34.5588	0	27.231	0	730.652	0	55.70	0	18.4	0	-1e10	1	0.0131	0	0.000305	0	1.05	0	7.6371	0	7.4102	0	2329	0	2301	0	1000.1	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	734.00	0	5.7910	0	34.5598	0	27.229	0	728.670	0	55.30	0	18.3	0	-1e10	1	0.0121	0	0.000286	0	1.00	0	7.6354	0	7.4089	0	2329	0	2301	0	1004.4	0	5.75	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	732.00	0	5.8470	0	34.5618	0	27.224	0	726.688	0	54.12	0	17.9	0	-1e10	1	0.0121	0	0.000290	0	1.01	0	7.6301	0	7.4048	0	2328	0	2302	0	1017.8	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	730.00	0	5.8860	0	34.5618	0	27.219	0	724.706	0	52.57	0	17.4	0	-1e10	1	0.0131	0	0.000297	0	1.02	0	7.6268	0	7.4023	0	2328	0	2303	0	1026.3	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	728.00	0	5.8960	0	34.5618	0	27.218	0	722.724	0	52.07	0	17.2	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.6286	0	7.4039	0	2328	0	2302	0	1022.1	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	726.00	0	5.9670	0	34.5608	0	27.208	0	720.742	0	52.01	0	17.3	0	-1e10	1	0.0101	0	0.000301	0	1.04	0	7.6288	0	7.4050	0	2326	0	2300	0	1021.6	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	724.10	0	5.9860	0	34.5588	0	27.204	0	718.859	0	52.57	0	17.4	0	-1e10	1	0.0091	0	0.000297	0	1.03	0	7.6340	0	7.4097	0	2326	0	2298	0	1008.9	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	722.00	0	5.9940	0	34.5578	0	27.202	0	716.778	0	54.07	0	17.9	0	-1e10	1	0.0101	0	0.000290	0	1.01	0	7.6374	0	7.4128	0	2325	0	2297	0	1000.5	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	720.00	0	5.9910	0	34.5558	0	27.201	0	714.795	0	55.37	0	18.4	0	-1e10	1	0.0101	0	0.000301	0	1.04	0	7.6402	0	7.4152	0	2325	0	2295	0	993.8	0	5.39	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	718.00	0	5.9940	0	34.5558	0	27.201	0	712.813	0	56.74	0	18.8	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6420	0	7.4167	0	2324	0	2295	0	989.7	0	5.47	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	716.00	0	5.9960	0	34.5548	0	27.200	0	710.831	0	57.57	0	19.1	0	-1e10	1	0.0101	0	0.000290	0	1.01	0	7.6418	0	7.4165	0	2324	0	2294	0	990.3	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	714.00	0	5.9970	0	34.5548	0	27.199	0	708.849	0	58.05	0	19.3	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6423	0	7.4169	0	2324	0	2294	0	989.2	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	712.00	0	5.9960	0	34.5538	0	27.199	0	706.867	0	58.61	0	19.5	0	-1e10	1	0.0091	0	0.000295	0	1.02	0	7.6436	0	7.4179	0	2324	0	2294	0	986.3	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	710.00	0	5.9980	0	34.5508	0	27.196	0	704.885	0	59.62	0	19.8	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.6467	0	7.4207	0	2323	0	2292	0	978.7	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	708.00	0	6.0000	0	34.5508	0	27.196	0	702.902	0	60.32	0	20.0	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6472	0	7.4210	0	2323	0	2292	0	977.8	0	5.43	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	706.00	0	6.0040	0	34.5508	0	27.195	0	700.920	0	60.66	0	20.1	0	-1e10	1	0.0091	0	0.000284	0	0.99	0	7.6472	0	7.4210	0	2323	0	2292	0	977.9	0	5.47	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	704.00	0	6.0100	0	34.5518	0	27.195	0	698.938	0	60.80	0	20.2	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.6466	0	7.4206	0	2323	0	2292	0	979.5	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	702.00	0	6.0270	0	34.5508	0	27.192	0	696.956	0	60.86	0	20.2	0	40.12	0	0.0080	0	0.000299	0	1.03	0	7.6467	0	7.4201	0	2322	0	2288	0	978.1	0	5.47	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	700.00	0	6.0520	0	34.5518	0	27.190	0	694.973	0	60.82	0	20.2	0	-1e10	1	0.0080	0	0.000286	0	1.00	0	7.6456	0	7.4200	0	2322	0	2291	0	982.4	0	5.43	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	698.00	0	6.1010	0	34.5538	0	27.185	0	692.991	0	59.92	0	19.9	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6386	0	7.4143	0	2322	0	2293	0	999.7	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	696.00	0	6.1390	0	34.5548	0	27.181	0	691.009	0	58.37	0	19.4	0	-1e10	1	0.0111	0	0.000354	0	1.17	0	7.6356	0	7.4121	0	2321	0	2293	0	1007.2	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	694.00	0	6.1660	0	34.5548	0	27.178	0	689.026	0	57.43	0	19.1	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6354	0	7.4122	0	2321	0	2293	0	1007.9	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	692.00	0	6.1800	0	34.5558	0	27.177	0	687.044	0	56.68	0	18.9	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.6344	0	7.4113	0	2321	0	2293	0	1010.8	0	5.47	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	690.00	0	6.1990	0	34.5558	0	27.174	0	685.062	0	56.09	0	18.7	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6335	0	7.4107	0	2321	0	2293	0	1013.2	0	5.43	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	688.00	0	6.2210	0	34.5578	0	27.173	0	683.079	0	55.46	0	18.5	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6306	0	7.4084	0	2321	0	2294	0	1020.6	0	5.47	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	686.00	0	6.2540	0	34.5588	0	27.170	0	681.097	0	54.19	0	18.1	0	-1e10	1	0.0121	0	0.000280	0	0.98	0	7.6263	0	7.4049	0	2321	0	2295	0	1031.7	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	684.00	0	6.2670	0	34.5578	0	27.167	0	679.114	0	53.77	0	18.0	0	-1e10	1	0.0080	0	0.000271	0	0.96	0	7.6297	0	7.4080	0	2320	0	2293	0	1023.5	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	682.00	0	6.2740	0	34.5578	0	27.166	0	677.132	0	54.09	0	18.1	0	-1e10	1	0.0101	0	0.000274	0	0.96	0	7.6308	0	7.4090	0	2320	0	2293	0	1020.9	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	680.00	0	6.3120	0	34.5608	0	27.164	0	675.149	0	53.36	0	17.8	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6238	0	7.4031	0	2320	0	2295	0	1038.9	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	678.00	0	6.3320	0	34.5618	0	27.162	0	673.167	0	51.60	0	17.3	0	-1e10	1	0.0141	0	0.000271	0	0.96	0	7.6190	0	7.3990	0	2320	0	2296	0	1051.5	0	5.47	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	676.00	0	6.3370	0	34.5628	0	27.162	0	671.184	0	50.43	0	16.9	0	-1e10	1	0.0101	0	0.000274	0	0.96	0	7.6182	0	7.3984	0	2320	0	2296	0	1053.6	0	5.43	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	674.00	0	6.3530	0	34.5638	0	27.161	0	669.202	0	49.32	0	16.5	0	-1e10	1	0.0091	0	0.000285	0	0.99	0	7.6149	0	7.3955	0	2320	0	2297	0	1062.6	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	672.00	0	6.3790	0	34.5658	0	27.159	0	667.219	0	48.02	0	16.1	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6115	0	7.3928	0	2320	0	2298	0	1071.6	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	670.00	0	6.4160	0	34.5678	0	27.155	0	665.237	0	46.19	0	15.5	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.6047	0	7.3871	0	2320	0	2300	0	1089.9	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	668.00	0	6.4260	0	34.5678	0	27.154	0	663.254	0	44.40	0	14.9	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.6033	0	7.3859	0	2320	0	2300	0	1094.1	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	666.00	0	6.4340	0	34.5678	0	27.153	0	661.271	0	43.61	0	14.6	0	-1e10	1	0.0121	0	0.000272	0	0.96	0	7.6054	0	7.3878	0	2320	0	2300	0	1088.7	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	664.00	0	6.4800	0	34.5668	0	27.146	0	659.289	0	43.79	0	14.7	0	-1e10	1	0.0121	0	0.000291	0	1.01	0	7.6066	0	7.3894	0	2319	0	2298	0	1085.8	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	662.00	0	6.5070	0	34.5688	0	27.144	0	657.306	0	43.56	0	14.6	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6026	0	7.3861	0	2319	0	2299	0	1096.6	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	660.00	0	6.5280	0	34.5708	0	27.143	0	655.323	0	42.18	0	14.2	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	7.5973	0	7.3815	0	2319	0	2301	0	1111.4	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	658.10	0	6.5360	0	34.5708	0	27.142	0	653.440	0	41.13	0	13.8	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.5980	0	7.3822	0	2319	0	2301	0	1109.7	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	656.10	0	6.5340	0	34.5698	0	27.141	0	651.457	0	41.19	0	13.8	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.6015	0	7.3853	0	2319	0	2299	0	1100.4	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	654.00	0	6.5390	0	34.5678	0	27.139	0	649.375	0	42.22	0	14.2	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.6081	0	7.3911	0	2318	0	2297	0	1083.0	0	5.47	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	652.00	0	6.5640	0	34.5688	0	27.137	0	647.393	0	43.80	0	14.7	0	41.05	0	0.0111	0	0.000289	0	1.01	0	7.6090	0	7.3915	0	2318	0	2293	0	1079.5	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	650.00	0	6.5740	0	34.5698	0	27.136	0	645.410	0	44.12	0	14.8	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	7.6073	0	7.3907	0	2318	0	2297	0	1085.8	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	648.00	0	6.5900	0	34.5698	0	27.134	0	643.427	0	44.02	0	14.8	0	-1e10	1	0.0080	0	0.000270	0	0.95	0	7.6063	0	7.3899	0	2318	0	2297	0	1088.6	0	5.47	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	646.00	0	6.6290	0	34.5728	0	27.131	0	641.444	0	43.20	0	14.6	0	-1e10	1	0.0121	0	0.000287	0	1.00	0	7.6016	0	7.3861	0	2318	0	2298	0	1101.7	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	644.00	0	6.6870	0	34.5759	0	27.126	0	639.461	0	40.71	0	13.7	0	-1e10	1	0.0131	0	0.000292	0	1.01	0	7.5897	0	7.3762	0	2318	0	2301	0	1134.5	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	642.00	0	6.7200	0	34.5779	0	27.123	0	637.479	0	37.40	0	12.6	0	-1e10	1	0.0141	0	0.000272	0	0.96	0	7.5803	0	7.3681	0	2318	0	2304	0	1161.3	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	640.00	0	6.7280	0	34.5789	0	27.122	0	635.496	0	34.45	0	11.6	0	-1e10	1	0.0131	0	0.000324	0	1.10	0	7.5752	0	7.3636	0	2318	0	2306	0	1176.1	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	638.00	0	6.7380	0	34.5809	0	27.123	0	633.513	0	32.42	0	10.9	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.5727	0	7.3614	0	2318	0	2307	0	1183.7	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	636.00	0	6.8050	0	34.5819	0	27.114	0	631.530	0	30.30	0	10.2	0	-1e10	1	0.0121	0	0.000266	0	0.94	0	7.5664	0	7.3566	0	2318	0	2308	0	1202.4	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	634.00	0	6.8280	0	34.5829	0	27.112	0	629.547	0	28.76	0	9.7	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.5648	0	7.3554	0	2318	0	2308	0	1207.5	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	632.00	0	6.8360	0	34.5839	0	27.112	0	627.564	0	27.87	0	9.4	0	-1e10	1	0.0121	0	0.000285	0	1.00	0	7.5647	0	7.3553	0	2318	0	2308	0	1208.0	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	630.00	0	6.8400	0	34.5839	0	27.111	0	625.581	0	27.37	0	9.3	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.5649	0	7.3555	0	2318	0	2308	0	1207.8	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	628.00	0	6.8460	0	34.5839	0	27.110	0	623.598	0	27.05	0	9.2	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.5645	0	7.3551	0	2318	0	2308	0	1209.2	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	626.00	0	6.8570	0	34.5839	0	27.109	0	621.615	0	26.90	0	9.1	0	-1e10	1	0.0141	0	0.000277	0	0.97	0	7.5650	0	7.3556	0	2318	0	2308	0	1208.1	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	624.00	0	6.8710	0	34.5849	0	27.108	0	619.632	0	26.90	0	9.1	0	-1e10	1	0.0141	0	0.000281	0	0.98	0	7.5653	0	7.3560	0	2318	0	2308	0	1207.4	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	622.00	0	6.8930	0	34.5849	0	27.105	0	617.649	0	26.95	0	9.1	0	-1e10	1	0.0141	0	0.000272	0	0.96	0	7.5655	0	7.3564	0	2317	0	2308	0	1207.1	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	620.00	0	6.9130	0	34.5859	0	27.103	0	615.666	0	26.96	0	9.1	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5645	0	7.3557	0	2317	0	2308	0	1210.4	0	5.71	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	618.00	0	6.9320	0	34.5859	0	27.100	0	613.683	0	26.77	0	9.1	0	-1e10	1	0.0151	0	0.000323	0	1.09	0	7.5635	0	7.3549	0	2317	0	2308	0	1213.8	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	616.00	0	6.9330	0	34.5869	0	27.101	0	611.700	0	26.62	0	9.0	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.5634	0	7.3548	0	2317	0	2308	0	1214.4	0	5.75	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	614.00	0	6.9510	0	34.5879	0	27.099	0	609.717	0	26.46	0	9.0	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.5627	0	7.3543	0	2317	0	2308	0	1216.6	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	612.00	0	6.9970	0	34.5889	0	27.094	0	607.734	0	26.05	0	8.8	0	-1e10	1	0.0141	0	0.000277	0	0.97	0	7.5610	0	7.3533	0	2317	0	2308	0	1222.3	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	610.00	0	7.0380	0	34.5899	0	27.089	0	605.750	0	25.54	0	8.7	0	-1e10	1	0.0151	0	0.000327	0	1.10	0	7.5596	0	7.3525	0	2316	0	2308	0	1226.7	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	608.00	0	7.0570	0	34.5909	0	27.087	0	603.767	0	25.00	0	8.5	0	-1e10	1	0.0141	0	0.000292	0	1.01	0	7.5589	0	7.3520	0	2316	0	2308	0	1229.4	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	606.00	0	7.0670	0	34.5919	0	27.086	0	601.784	0	24.62	0	8.4	0	-1e10	1	0.0131	0	0.000366	0	1.21	0	7.5588	0	7.3520	0	2316	0	2308	0	1229.9	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	604.00	0	7.0730	0	34.5919	0	27.085	0	599.801	0	24.37	0	8.3	0	-1e10	1	0.0141	0	0.000375	0	1.23	0	7.5588	0	7.3520	0	2316	0	2308	0	1230.1	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	602.00	0	7.0800	0	34.5929	0	27.085	0	597.818	0	24.25	0	8.3	0	42.25	0	0.0121	0	0.000264	0	0.94	0	7.5587	0	7.3513	0	2316	0	2305	0	1228.9	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	600.00	0	7.0850	0	34.5929	0	27.084	0	595.834	0	24.21	0	8.2	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.5589	0	7.3521	0	2316	0	2308	0	1230.3	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	598.00	0	7.0880	0	34.5929	0	27.084	0	593.851	0	24.27	0	8.3	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.5593	0	7.3524	0	2316	0	2308	0	1229.3	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	596.00	0	7.1040	0	34.5929	0	27.082	0	591.868	0	24.42	0	8.3	0	-1e10	1	0.0141	0	0.000301	0	1.04	0	7.5603	0	7.3534	0	2316	0	2307	0	1226.6	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	594.00	0	7.1220	0	34.5939	0	27.080	0	589.885	0	24.51	0	8.3	0	-1e10	1	0.0141	0	0.000297	0	1.02	0	7.5603	0	7.3535	0	2316	0	2307	0	1227.2	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	592.00	0	7.1430	0	34.5949	0	27.078	0	587.901	0	24.85	0	8.5	0	-1e10	1	0.0131	0	0.000297	0	1.02	0	7.5635	0	7.3566	0	2315	0	2306	0	1217.9	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	590.00	0	7.1880	0	34.5959	0	27.072	0	585.918	0	26.08	0	8.9	0	-1e10	1	0.0141	0	0.000336	0	1.13	0	7.5707	0	7.3635	0	2315	0	2303	0	1197.2	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	588.00	0	7.2340	0	34.5969	0	27.067	0	583.935	0	26.72	0	9.1	0	-1e10	1	0.0141	0	0.000295	0	1.02	0	7.5635	0	7.3576	0	2314	0	2304	0	1218.5	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	586.00	0	7.2580	0	34.5979	0	27.064	0	581.951	0	25.36	0	8.7	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.5576	0	7.3525	0	2314	0	2306	0	1236.7	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	584.00	0	7.2750	0	34.5989	0	27.062	0	579.968	0	24.86	0	8.5	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.5628	0	7.3573	0	2314	0	2304	0	1221.5	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	582.00	0	7.3030	0	34.6009	0	27.060	0	577.984	0	26.03	0	8.9	0	-1e10	1	0.0141	0	0.000321	0	1.09	0	7.5701	0	7.3641	0	2314	0	2302	0	1200.3	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	580.00	0	7.3390	0	34.6009	0	27.055	0	576.001	0	27.02	0	9.2	0	-1e10	1	0.0131	0	0.000330	0	1.11	0	7.5694	0	7.3638	0	2314	0	2301	0	1202.9	0	5.47	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	578.00	0	7.3560	0	34.6019	0	27.053	0	574.017	0	27.43	0	9.4	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.5694	0	7.3639	0	2314	0	2301	0	1203.1	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	576.00	0	7.3610	0	34.6029	0	27.053	0	572.034	0	27.63	0	9.5	0	-1e10	1	0.0131	0	0.000312	0	1.07	0	7.5694	0	7.3640	0	2314	0	2301	0	1203.2	0	5.47	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	574.00	0	7.3670	0	34.6029	0	27.053	0	570.051	0	27.82	0	9.5	0	-1e10	1	0.0141	0	0.000386	0	1.26	0	7.5700	0	7.3645	0	2313	0	2301	0	1201.9	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	572.00	0	7.3720	0	34.6039	0	27.053	0	568.067	0	27.93	0	9.6	0	-1e10	1	0.0141	0	0.000330	0	1.11	0	7.5700	0	7.3645	0	2313	0	2301	0	1202.1	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	570.00	0	7.3990	0	34.6039	0	27.049	0	566.083	0	27.72	0	9.5	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.5678	0	7.3628	0	2313	0	2301	0	1208.9	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	568.00	0	7.4320	0	34.6049	0	27.045	0	564.100	0	27.15	0	9.3	0	-1e10	1	0.0161	0	0.000293	0	1.01	0	7.5653	0	7.3609	0	2313	0	2302	0	1216.6	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	566.00	0	7.4450	0	34.6049	0	27.043	0	562.116	0	26.43	0	9.1	0	-1e10	1	0.0131	0	0.000304	0	1.04	0	7.5635	0	7.3593	0	2313	0	2302	0	1222.4	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	564.00	0	7.4760	0	34.6059	0	27.039	0	560.133	0	25.57	0	8.8	0	-1e10	1	0.0121	0	0.000286	0	1.00	0	7.5601	0	7.3567	0	2313	0	2303	0	1232.7	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	562.00	0	7.4890	0	34.6069	0	27.038	0	558.149	0	24.74	0	8.5	0	-1e10	1	0.0141	0	0.000304	0	1.04	0	7.5597	0	7.3563	0	2313	0	2303	0	1234.4	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	560.00	0	7.5040	0	34.6069	0	27.036	0	556.166	0	24.35	0	8.4	0	-1e10	1	0.0141	0	0.000282	0	0.99	0	7.5587	0	7.3556	0	2313	0	2303	0	1237.6	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	558.00	0	7.5200	0	34.6079	0	27.034	0	554.182	0	23.86	0	8.2	0	-1e10	1	0.0131	0	0.000332	0	1.12	0	7.5584	0	7.3554	0	2313	0	2303	0	1238.9	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	556.00	0	7.5300	0	34.6079	0	27.033	0	552.198	0	23.45	0	8.1	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.5574	0	7.3546	0	2312	0	2303	0	1242.1	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	554.00	0	7.5380	0	34.6089	0	27.033	0	550.215	0	23.30	0	8.0	0	-1e10	1	0.0161	0	0.000306	0	1.05	0	7.5574	0	7.3546	0	2312	0	2303	0	1242.5	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	552.00	0	7.5490	0	34.6089	0	27.031	0	548.231	0	23.39	0	8.0	0	41.04	0	0.0121	0	0.000302	0	1.04	0	7.5583	0	7.3549	0	2312	0	2299	0	1238.2	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	550.00	0	7.5650	0	34.6089	0	27.029	0	546.247	0	23.56	0	8.1	0	-1e10	1	0.0151	0	0.000341	0	1.14	0	7.5592	0	7.3564	0	2312	0	2302	0	1237.6	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	548.00	0	7.5930	0	34.6099	0	27.025	0	544.263	0	23.73	0	8.2	0	-1e10	1	0.0161	0	0.000456	0	1.44	0	7.5603	0	7.3576	0	2312	0	2302	0	1234.9	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	546.00	0	7.6100	0	34.6109	0	27.024	0	542.280	0	24.16	0	8.3	0	-1e10	1	0.0151	0	0.000389	0	1.26	0	7.5620	0	7.3593	0	2312	0	2301	0	1229.9	0	5.47	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	544.00	0	7.6170	0	34.6109	0	27.023	0	540.296	0	24.37	0	8.4	0	-1e10	1	0.0141	0	0.000302	0	1.04	0	7.5618	0	7.3592	0	2312	0	2301	0	1230.8	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	542.00	0	7.6290	0	34.6119	0	27.022	0	538.312	0	24.47	0	8.4	0	-1e10	1	0.0141	0	0.000313	0	1.07	0	7.5617	0	7.3591	0	2312	0	2301	0	1231.6	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	540.00	0	7.6360	0	34.6119	0	27.021	0	536.328	0	24.38	0	8.4	0	-1e10	1	0.0151	0	0.000319	0	1.08	0	7.5611	0	7.3586	0	2311	0	2301	0	1233.5	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	538.00	0	7.6420	0	34.6129	0	27.021	0	534.344	0	24.45	0	8.4	0	-1e10	1	0.0141	0	0.000306	0	1.05	0	7.5621	0	7.3595	0	2311	0	2301	0	1230.9	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	536.00	0	7.6750	0	34.6139	0	27.017	0	532.361	0	24.50	0	8.5	0	-1e10	1	0.0121	0	0.000298	0	1.03	0	7.5608	0	7.3587	0	2311	0	2301	0	1235.1	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	534.00	0	7.7250	0	34.6149	0	27.010	0	530.377	0	23.49	0	8.1	0	-1e10	1	0.0161	0	0.000302	0	1.04	0	7.5539	0	7.3531	0	2311	0	2302	0	1256.4	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	532.00	0	7.7340	0	34.6159	0	27.010	0	528.393	0	22.13	0	7.6	0	-1e10	1	0.0151	0	0.000311	0	1.06	0	7.5510	0	7.3505	0	2311	0	2303	0	1265.7	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	530.00	0	7.7430	0	34.6159	0	27.008	0	526.409	0	21.04	0	7.3	0	-1e10	1	0.0141	0	0.000309	0	1.06	0	7.5489	0	7.3486	0	2311	0	2304	0	1272.6	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	528.00	0	7.7680	0	34.6169	0	27.005	0	524.425	0	20.08	0	6.9	0	-1e10	1	0.0141	0	0.000302	0	1.04	0	7.5475	0	7.3476	0	2311	0	2304	0	1277.3	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	526.00	0	7.8000	0	34.6179	0	27.001	0	522.441	0	18.91	0	6.5	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.5437	0	7.3446	0	2311	0	2305	0	1289.4	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	524.00	0	7.8160	0	34.6189	0	27.000	0	520.457	0	17.83	0	6.2	0	-1e10	1	0.0141	0	0.000289	0	1.01	0	7.5412	0	7.3424	0	2311	0	2306	0	1297.7	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	522.00	0	7.8290	0	34.6199	0	26.999	0	518.473	0	16.99	0	5.9	0	-1e10	1	0.0141	0	0.000274	0	0.97	0	7.5400	0	7.3414	0	2311	0	2306	0	1302.0	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	520.00	0	7.8450	0	34.6199	0	26.996	0	516.489	0	16.45	0	5.7	0	-1e10	1	0.0171	0	0.000320	0	1.08	0	7.5393	0	7.3409	0	2311	0	2306	0	1304.5	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	518.00	0	7.8500	0	34.6209	0	26.996	0	514.505	0	16.21	0	5.6	0	-1e10	1	0.0141	0	0.000322	0	1.09	0	7.5397	0	7.3412	0	2311	0	2306	0	1303.6	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	516.00	0	7.8600	0	34.6209	0	26.995	0	512.521	0	16.13	0	5.6	0	-1e10	1	0.0141	0	0.000302	0	1.04	0	7.5396	0	7.3412	0	2311	0	2306	0	1304.2	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	514.00	0	7.8800	0	34.6219	0	26.993	0	510.537	0	15.93	0	5.5	0	-1e10	1	0.0161	0	0.000318	0	1.08	0	7.5376	0	7.3396	0	2311	0	2306	0	1310.9	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	512.00	0	7.9180	0	34.6229	0	26.988	0	508.553	0	15.19	0	5.3	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.5340	0	7.3367	0	2311	0	2307	0	1322.9	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	510.00	0	7.9290	0	34.6239	0	26.987	0	506.569	0	14.39	0	5.0	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.5325	0	7.3355	0	2311	0	2308	0	1328.0	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	508.00	0	7.9630	0	34.6259	0	26.983	0	504.585	0	13.72	0	4.8	0	-1e10	1	0.0151	0	0.000311	0	1.06	0	7.5307	0	7.3342	0	2311	0	2308	0	1334.2	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	506.00	0	8.0060	0	34.6269	0	26.978	0	502.601	0	13.21	0	4.6	0	-1e10	1	0.0161	0	0.000329	0	1.11	0	7.5299	0	7.3340	0	2310	0	2308	0	1337.4	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	504.00	0	8.0260	0	34.6279	0	26.976	0	500.616	0	12.78	0	4.4	0	-1e10	1	0.0141	0	0.000287	0	1.00	0	7.5286	0	7.3330	0	2310	0	2308	0	1341.9	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	502.00	0	8.0380	0	34.6289	0	26.975	0	498.632	0	12.46	0	4.3	0	-1e10	1	0.0131	0	0.000298	0	1.03	0	7.5282	0	7.3327	0	2310	0	2308	0	1343.7	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	500.00	0	8.0480	0	34.6299	0	26.974	0	496.648	0	12.19	0	4.2	0	41.20	0	0.0151	0	0.000298	0	1.03	0	7.5283	0	7.3323	0	2310	0	2305	0	1341.7	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	498.00	0	8.0560	0	34.6299	0	26.973	0	494.664	0	12.00	0	4.2	0	-1e10	1	0.0151	0	0.000326	0	1.10	0	7.5283	0	7.3329	0	2310	0	2308	0	1343.9	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	496.00	0	8.0910	0	34.6319	0	26.969	0	492.680	0	11.76	0	4.1	0	-1e10	1	0.0141	0	0.000294	0	1.02	0	7.5275	0	7.3325	0	2310	0	2308	0	1347.1	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	494.00	0	8.1380	0	34.6329	0	26.963	0	490.695	0	11.48	0	4.0	0	-1e10	1	0.0161	0	0.000405	0	1.31	0	7.5262	0	7.3318	0	2310	0	2308	0	1351.7	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	492.00	0	8.1720	0	34.6349	0	26.959	0	488.711	0	11.25	0	3.9	0	-1e10	1	0.0161	0	0.000318	0	1.08	0	7.5257	0	7.3317	0	2309	0	2308	0	1354.0	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	490.00	0	8.2030	0	34.6369	0	26.956	0	486.727	0	10.96	0	3.8	0	-1e10	1	0.0121	0	0.000292	0	1.01	0	7.5250	0	7.3314	0	2309	0	2308	0	1356.7	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	488.00	0	8.2580	0	34.6389	0	26.949	0	484.742	0	10.78	0	3.8	0	-1e10	1	0.0161	0	0.000281	0	0.98	0	7.5251	0	7.3320	0	2309	0	2307	0	1357.0	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	486.00	0	8.2800	0	34.6409	0	26.947	0	482.758	0	10.72	0	3.7	0	-1e10	1	0.0181	0	0.000294	0	1.02	0	7.5253	0	7.3324	0	2309	0	2307	0	1356.7	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	484.00	0	8.3410	0	34.6429	0	26.940	0	480.774	0	10.37	0	3.6	0	-1e10	1	0.0161	0	0.000301	0	1.04	0	7.5222	0	7.3303	0	2309	0	2307	0	1367.4	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	482.00	0	8.3890	0	34.6449	0	26.934	0	478.789	0	9.85	0	3.5	0	-1e10	1	0.0161	0	0.000292	0	1.01	0	7.5206	0	7.3294	0	2308	0	2307	0	1373.3	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	480.00	0	8.4020	0	34.6469	0	26.934	0	476.805	0	9.53	0	3.3	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.5218	0	7.3305	0	2308	0	2307	0	1369.8	0	5.71	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	478.00	0	8.4110	0	34.6469	0	26.932	0	474.821	0	9.46	0	3.3	0	-1e10	1	0.0141	0	0.000571	0	1.74	0	7.5223	0	7.3310	0	2308	0	2307	0	1368.4	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	476.00	0	8.4800	0	34.6509	0	26.925	0	472.836	0	9.24	0	3.2	0	-1e10	1	0.0161	0	0.000449	0	1.42	0	7.5196	0	7.3294	0	2308	0	2307	0	1378.0	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	474.00	0	8.5700	0	34.6539	0	26.913	0	470.852	0	8.60	0	3.0	0	-1e10	1	0.0181	0	0.000358	0	1.18	0	7.5161	0	7.3272	0	2308	0	2307	0	1390.6	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	472.00	0	8.6070	0	34.6569	0	26.910	0	468.867	0	8.18	0	2.9	0	-1e10	1	0.0171	0	0.000345	0	1.15	0	7.5160	0	7.3275	0	2308	0	2307	0	1391.5	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	470.00	0	8.6360	0	34.6579	0	26.906	0	466.883	0	7.86	0	2.8	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.5145	0	7.3265	0	2307	0	2307	0	1396.8	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	468.00	0	8.6520	0	34.6599	0	26.905	0	464.898	0	7.54	0	2.7	0	-1e10	1	0.0171	0	0.000364	0	1.20	0	7.5145	0	7.3266	0	2307	0	2307	0	1397.4	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	466.00	0	8.6950	0	34.6619	0	26.900	0	462.914	0	7.29	0	2.6	0	-1e10	1	0.0171	0	0.000321	0	1.09	0	7.5142	0	7.3267	0	2307	0	2307	0	1399.0	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	464.00	0	8.7330	0	34.6629	0	26.895	0	460.929	0	7.06	0	2.5	0	-1e10	1	0.0191	0	0.000290	0	1.01	0	7.5131	0	7.3262	0	2307	0	2307	0	1403.0	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	462.00	0	8.7370	0	34.6639	0	26.895	0	458.945	0	6.91	0	2.4	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.5128	0	7.3258	0	2307	0	2307	0	1404.5	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	460.00	0	8.7380	0	34.6649	0	26.895	0	456.960	0	6.83	0	2.4	0	-1e10	1	0.0161	0	0.000295	0	1.02	0	7.5128	0	7.3258	0	2307	0	2307	0	1404.7	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	458.00	0	8.7520	0	34.6659	0	26.894	0	454.976	0	6.75	0	2.4	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5129	0	7.3260	0	2307	0	2307	0	1404.8	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	456.00	0	8.8000	0	34.6679	0	26.888	0	452.991	0	6.59	0	2.3	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.5111	0	7.3249	0	2307	0	2307	0	1411.3	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	454.00	0	8.8540	0	34.6699	0	26.881	0	451.006	0	6.37	0	2.3	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.5096	0	7.3241	0	2306	0	2307	0	1417.4	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	452.00	0	8.8880	0	34.6719	0	26.877	0	449.022	0	6.16	0	2.2	0	39.04	0	0.0151	0	0.000415	0	1.33	0	7.5088	0	7.3233	0	2306	0	2304	0	1418.4	0	5.71	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	450.00	0	8.9090	0	34.6729	0	26.875	0	447.037	0	5.97	0	2.1	0	-1e10	1	0.0191	0	0.000289	0	1.00	0	7.5088	0	7.3239	0	2306	0	2307	0	1420.8	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	448.00	0	8.9190	0	34.6739	0	26.874	0	445.052	0	5.84	0	2.1	0	-1e10	1	0.0171	0	0.000299	0	1.03	0	7.5086	0	7.3237	0	2306	0	2307	0	1422.1	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	446.00	0	8.9320	0	34.6749	0	26.872	0	443.068	0	5.76	0	2.0	0	-1e10	1	0.0171	0	0.000304	0	1.04	0	7.5083	0	7.3236	0	2306	0	2307	0	1423.2	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	444.00	0	8.9480	0	34.6759	0	26.871	0	441.083	0	5.70	0	2.0	0	-1e10	1	0.0171	0	0.000295	0	1.02	0	7.5085	0	7.3239	0	2306	0	2307	0	1423.2	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	442.00	0	8.9640	0	34.6769	0	26.869	0	439.098	0	5.63	0	2.0	0	-1e10	1	0.0181	0	0.000289	0	1.00	0	7.5081	0	7.3236	0	2306	0	2307	0	1424.8	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	440.00	0	8.9880	0	34.6779	0	26.866	0	437.113	0	5.58	0	2.0	0	-1e10	1	0.0141	0	0.000284	0	0.99	0	7.5078	0	7.3236	0	2306	0	2307	0	1426.2	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	438.00	0	9.0230	0	34.6799	0	26.862	0	435.129	0	5.54	0	2.0	0	-1e10	1	0.0171	0	0.000293	0	1.02	0	7.5076	0	7.3237	0	2306	0	2307	0	1427.6	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	436.00	0	9.0570	0	34.6809	0	26.857	0	433.144	0	5.50	0	2.0	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.5080	0	7.3245	0	2306	0	2306	0	1426.6	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	434.00	0	9.1030	0	34.6829	0	26.851	0	431.159	0	5.45	0	1.9	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5075	0	7.3245	0	2305	0	2306	0	1428.7	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	432.00	0	9.1310	0	34.6849	0	26.848	0	429.174	0	5.34	0	1.9	0	-1e10	1	0.0171	0	0.000352	0	1.17	0	7.5060	0	7.3234	0	2305	0	2306	0	1434.4	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	430.00	0	9.1540	0	34.6859	0	26.845	0	427.189	0	5.29	0	1.9	0	-1e10	1	0.0181	0	0.000282	0	0.99	0	7.5064	0	7.3240	0	2305	0	2306	0	1433.5	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	428.00	0	9.1810	0	34.6879	0	26.843	0	425.204	0	5.33	0	1.9	0	-1e10	1	0.0161	0	0.000317	0	1.08	0	7.5071	0	7.3249	0	2305	0	2306	0	1431.6	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	426.00	0	9.2320	0	34.6899	0	26.836	0	423.219	0	5.41	0	1.9	0	-1e10	1	0.0161	0	0.000298	0	1.03	0	7.5080	0	7.3262	0	2305	0	2305	0	1429.1	0	5.63	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	424.00	0	9.2670	0	34.6919	0	26.832	0	421.235	0	5.40	0	1.9	0	-1e10	1	0.0161	0	0.000335	0	1.12	0	7.5068	0	7.3255	0	2305	0	2305	0	1433.8	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	422.00	0	9.2790	0	34.6939	0	26.831	0	419.250	0	5.17	0	1.8	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.5050	0	7.3239	0	2305	0	2306	0	1440.6	0	5.67	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	419.90	0	9.2940	0	34.6949	0	26.830	0	417.165	0	5.04	0	1.8	0	-1e10	1	0.0151	0	0.000320	0	1.08	0	7.5047	0	7.3237	0	2305	0	2306	0	1442.0	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	418.00	0	9.3210	0	34.6959	0	26.826	0	415.280	0	4.98	0	1.8	0	-1e10	1	0.0181	0	0.000278	0	0.98	0	7.5045	0	7.3239	0	2305	0	2305	0	1442.9	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	416.00	0	9.3450	0	34.6969	0	26.823	0	413.295	0	5.00	0	1.8	0	-1e10	1	0.0171	0	0.000287	0	1.00	0	7.5055	0	7.3250	0	2304	0	2305	0	1439.9	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	414.00	0	9.3780	0	34.6989	0	26.819	0	411.310	0	5.09	0	1.8	0	-1e10	1	0.0171	0	0.000296	0	1.02	0	7.5060	0	7.3258	0	2304	0	2304	0	1438.7	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	412.00	0	9.4210	0	34.6999	0	26.813	0	409.325	0	5.17	0	1.9	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.5077	0	7.3277	0	2304	0	2304	0	1433.4	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	410.00	0	9.4340	0	34.7019	0	26.812	0	407.340	0	5.43	0	2.0	0	-1e10	1	0.0141	0	0.000322	0	1.09	0	7.5093	0	7.3293	0	2304	0	2303	0	1428.3	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	408.10	0	9.4510	0	34.7029	0	26.810	0	405.454	0	5.60	0	2.0	0	-1e10	1	0.0191	0	0.000287	0	1.00	0	7.5093	0	7.3294	0	2304	0	2303	0	1428.7	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	406.00	0	9.4580	0	34.7029	0	26.809	0	403.369	0	5.79	0	2.1	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.5106	0	7.3306	0	2304	0	2303	0	1424.5	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	404.00	0	9.4600	0	34.7029	0	26.808	0	401.384	0	5.93	0	2.1	0	-1e10	1	0.0171	0	0.000309	0	1.06	0	7.5115	0	7.3313	0	2304	0	2302	0	1421.8	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	402.00	0	9.4630	0	34.7039	0	26.809	0	399.399	0	6.05	0	2.2	0	-1e10	1	0.0151	0	0.000479	0	1.50	0	7.5116	0	7.3314	0	2304	0	2302	0	1421.6	0	5.43	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	400.00	0	9.4830	0	34.7049	0	26.806	0	397.414	0	6.14	0	2.2	0	37.34	0	0.0161	0	0.000311	0	1.06	0	7.5109	0	7.3305	0	2304	0	2299	0	1422.7	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	398.00	0	9.5140	0	34.7059	0	26.802	0	395.429	0	6.10	0	2.2	0	-1e10	1	0.0151	0	0.000305	0	1.05	0	7.5098	0	7.3302	0	2304	0	2302	0	1428.9	0	5.47	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	396.00	0	9.5570	0	34.7089	0	26.797	0	393.444	0	5.90	0	2.1	0	-1e10	1	0.0171	0	0.000318	0	1.08	0	7.5084	0	7.3294	0	2304	0	2303	0	1434.4	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	394.00	0	9.5960	0	34.7109	0	26.792	0	391.459	0	5.64	0	2.0	0	-1e10	1	0.0141	0	0.000281	0	0.98	0	7.5071	0	7.3286	0	2304	0	2303	0	1439.4	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	392.00	0	9.6740	0	34.7149	0	26.782	0	389.473	0	5.63	0	2.0	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.5085	0	7.3308	0	2303	0	2302	0	1435.4	0	5.43	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	390.00	0	9.7480	0	34.7179	0	26.772	0	387.488	0	5.78	0	2.1	0	-1e10	1	0.0151	0	0.000305	0	1.05	0	7.5094	0	7.3324	0	2303	0	2301	0	1433.1	0	5.47	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	388.00	0	9.8130	0	34.7209	0	26.764	0	385.503	0	5.96	0	2.2	0	-1e10	1	0.0161	0	0.000331	0	1.11	0	7.5103	0	7.3340	0	2303	0	2300	0	1430.6	0	5.47	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	386.00	0	9.8610	0	34.7249	0	26.759	0	383.518	0	6.06	0	2.2	0	-1e10	1	0.0161	0	0.000307	0	1.05	0	7.5106	0	7.3347	0	2303	0	2300	0	1430.4	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	384.00	0	9.8960	0	34.7269	0	26.754	0	381.532	0	6.10	0	2.2	0	-1e10	1	0.0141	0	0.000305	0	1.05	0	7.5101	0	7.3346	0	2303	0	2300	0	1432.7	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	382.00	0	9.9290	0	34.7299	0	26.751	0	379.547	0	5.82	0	2.1	0	35.86	0	0.0151	0	0.000349	0	1.16	0	7.5070	0	7.3317	0	2303	0	2298	0	1441.9	0	5.47	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	380.00	0	9.9830	0	34.7329	0	26.744	0	377.562	0	5.36	0	1.9	0	-1e10	1	0.0181	0	0.000320	0	1.09	0	7.5031	0	7.3292	0	2303	0	2302	0	1458.1	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	378.00	0	10.0190	0	34.7359	0	26.740	0	375.576	0	4.94	0	1.8	0	-1e10	1	0.0161	0	0.000327	0	1.10	0	7.5016	0	7.3282	0	2303	0	2302	0	1464.2	0	5.55	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	376.00	0	10.0570	0	34.7379	0	26.735	0	373.591	0	4.67	0	1.7	0	-1e10	1	0.0151	0	0.000321	0	1.09	0	7.5010	0	7.3280	0	2303	0	2302	0	1466.8	0	5.59	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	374.00	0	10.0690	0	34.7389	0	26.734	0	371.605	0	4.52	0	1.6	0	-1e10	1	0.0151	0	0.000314	0	1.07	0	7.5017	0	7.3287	0	2303	0	2302	0	1464.6	0	5.39	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	372.00	0	10.0910	0	34.7409	0	26.732	0	369.620	0	4.49	0	1.6	0	-1e10	1	0.0141	0	0.000308	0	1.05	0	7.5024	0	7.3295	0	2303	0	2301	0	1462.8	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	370.00	0	10.1240	0	34.7429	0	26.728	0	367.635	0	4.51	0	1.6	0	-1e10	1	0.0151	0	0.000327	0	1.10	0	7.5031	0	7.3305	0	2302	0	2301	0	1460.7	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	368.00	0	10.1840	0	34.7449	0	26.719	0	365.649	0	4.56	0	1.7	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.5032	0	7.3313	0	2302	0	2300	0	1460.9	0	5.47	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	366.00	0	10.2390	0	34.7479	0	26.712	0	363.664	0	4.72	0	1.7	0	-1e10	1	0.0151	0	0.000308	0	1.05	0	7.5051	0	7.3335	0	2302	0	2300	0	1455.2	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	364.00	0	10.2990	0	34.7509	0	26.704	0	361.678	0	4.95	0	1.8	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.5068	0	7.3358	0	2302	0	2299	0	1449.9	0	5.39	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	362.00	0	10.3210	0	34.7530	0	26.701	0	359.693	0	5.08	0	1.9	0	34.71	0	0.0161	0	0.000319	0	1.08	0	7.5070	0	7.3358	0	2302	0	2296	0	1447.8	0	5.43	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	360.00	0	10.3380	0	34.7550	0	26.700	0	357.707	0	5.15	0	1.9	0	-1e10	1	0.0141	0	0.000317	0	1.08	0	7.5067	0	7.3360	0	2302	0	2299	0	1451.1	0	5.39	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	358.00	0	10.3600	0	34.7560	0	26.697	0	355.722	0	5.17	0	1.9	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.5066	0	7.3361	0	2302	0	2299	0	1452.0	0	5.43	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	356.00	0	10.3900	0	34.7570	0	26.693	0	353.736	0	5.17	0	1.9	0	-1e10	1	0.0131	0	0.000297	0	1.03	0	7.5065	0	7.3363	0	2302	0	2298	0	1452.7	0	5.43	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	354.00	0	10.4080	0	34.7590	0	26.691	0	351.750	0	5.19	0	1.9	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.5067	0	7.3366	0	2302	0	2298	0	1452.7	0	5.43	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	352.00	0	10.4280	0	34.7600	0	26.688	0	349.765	0	5.16	0	1.9	0	34.26	0	0.0151	0	0.000351	0	1.17	0	7.5059	0	7.3357	0	2302	0	2296	0	1454.1	0	5.43	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	350.00	0	10.4900	0	34.7640	0	26.680	0	347.779	0	5.12	0	1.9	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.5060	0	7.3369	0	2302	0	2298	0	1456.1	0	5.47	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	348.00	0	10.5290	0	34.7650	0	26.674	0	345.794	0	5.21	0	1.9	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.5081	0	7.3392	0	2302	0	2297	0	1449.4	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	346.00	0	10.5430	0	34.7660	0	26.673	0	343.808	0	5.27	0	1.9	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.5088	0	7.3399	0	2302	0	2297	0	1447.3	0	5.39	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	344.00	0	10.5790	0	34.7680	0	26.668	0	341.822	0	5.28	0	1.9	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.5085	0	7.3400	0	2302	0	2297	0	1449.0	0	5.35	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	342.00	0	10.6090	0	34.7700	0	26.664	0	339.837	0	5.21	0	1.9	0	34.92	0	0.0111	0	0.000302	0	1.04	0	7.5080	0	7.3394	0	2302	0	2294	0	1449.4	0	5.35	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	340.00	0	10.6510	0	34.7730	0	26.659	0	337.851	0	5.14	0	1.9	0	-1e10	1	0.0121	0	0.000282	0	0.99	0	7.5078	0	7.3401	0	2302	0	2297	0	1452.5	0	5.39	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	338.00	0	10.7150	0	34.7760	0	26.650	0	335.865	0	5.12	0	1.9	0	-1e10	1	0.0131	0	0.000380	0	1.24	0	7.5083	0	7.3413	0	2302	0	2296	0	1451.4	0	5.51	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	336.00	0	10.7400	0	34.7780	0	26.647	0	333.879	0	5.16	0	1.9	0	-1e10	1	0.0131	0	0.000363	0	1.20	0	7.5093	0	7.3424	0	2302	0	2296	0	1448.4	0	5.31	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	334.00	0	10.7660	0	34.7790	0	26.643	0	331.894	0	5.23	0	1.9	0	-1e10	1	0.0131	0	0.000300	0	1.03	0	7.5092	0	7.3425	0	2301	0	2296	0	1449.4	0	5.35	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	332.00	0	10.7850	0	34.7810	0	26.641	0	329.908	0	5.30	0	2.0	0	-1e10	1	0.0141	0	0.000304	0	1.04	0	7.5093	0	7.3428	0	2301	0	2296	0	1449.3	0	5.39	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	330.00	0	10.8050	0	34.7820	0	26.638	0	327.922	0	5.38	0	2.0	0	34.51	0	0.0131	0	0.000295	0	1.02	0	7.5101	0	7.3433	0	2301	0	2293	0	1445.4	0	5.35	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	328.00	0	10.8950	0	34.7880	0	26.627	0	325.936	0	5.41	0	2.0	0	-1e10	1	0.0131	0	0.000315	0	1.07	0	7.5097	0	7.3443	0	2301	0	2295	0	1449.7	0	5.39	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	326.00	0	11.0220	0	34.7930	0	26.608	0	323.950	0	5.60	0	2.1	0	-1e10	1	0.0141	0	0.000402	0	1.30	0	7.5122	0	7.3481	0	2301	0	2294	0	1442.0	0	5.35	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	324.00	0	11.0940	0	34.7980	0	26.599	0	321.964	0	6.12	0	2.3	0	-1e10	1	0.0111	0	0.000331	0	1.11	0	7.5148	0	7.3513	0	2301	0	2293	0	1433.7	0	5.31	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	322.00	0	11.1790	0	34.8030	0	26.587	0	319.979	0	6.23	0	2.3	0	33.86	0	0.0121	0	0.000307	0	1.05	0	7.5129	0	7.3501	0	2301	0	2290	0	1439.7	0	5.27	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	320.00	0	11.2390	0	34.8070	0	26.579	0	317.993	0	6.34	0	2.4	0	-1e10	1	0.0131	0	0.000359	0	1.19	0	7.5149	0	7.3530	0	2301	0	2292	0	1435.2	0	5.31	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	318.00	0	11.3140	0	34.8120	0	26.570	0	316.007	0	6.71	0	2.5	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.5168	0	7.3556	0	2301	0	2291	0	1429.4	0	5.15	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	316.00	0	11.3760	0	34.8150	0	26.560	0	314.021	0	7.16	0	2.7	0	-1e10	1	0.0111	0	0.000372	0	1.22	0	7.5195	0	7.3587	0	2301	0	2290	0	1420.8	0	5.23	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	314.00	0	11.4170	0	34.8190	0	26.556	0	312.035	0	7.69	0	2.9	0	-1e10	1	0.0091	0	0.000474	0	1.49	0	7.5216	0	7.3611	0	2301	0	2289	0	1414.2	0	5.11	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	312.00	0	11.4970	0	34.8230	0	26.544	0	310.049	0	8.35	0	3.1	0	33.48	0	0.0101	0	0.000381	0	1.24	0	7.5266	0	7.3662	0	2301	0	2285	0	1396.3	0	5.15	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	310.00	0	11.5300	0	34.8250	0	26.540	0	308.063	0	9.17	0	3.4	0	-1e10	1	0.0111	0	0.000366	0	1.20	0	7.5292	0	7.3692	0	2301	0	2287	0	1390.1	0	5.19	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	308.00	0	11.5680	0	34.8270	0	26.534	0	306.077	0	9.88	0	3.7	0	-1e10	1	0.0101	0	0.000379	0	1.24	0	7.5314	0	7.3717	0	2302	0	2286	0	1383.1	0	5.19	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	306.00	0	11.6080	0	34.8290	0	26.528	0	304.091	0	10.61	0	4.0	0	-1e10	1	0.0111	0	0.000396	0	1.28	0	7.5351	0	7.3755	0	2302	0	2285	0	1371.5	0	5.19	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	304.00	0	11.6320	0	34.8310	0	26.525	0	302.105	0	11.47	0	4.3	0	-1e10	1	0.0101	0	0.000660	0	1.97	0	7.5379	0	7.3783	0	2302	0	2284	0	1362.6	0	5.11	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	302.00	0	11.6510	0	34.8320	0	26.522	0	300.119	0	12.26	0	4.6	0	32.96	0	0.0101	0	0.000388	0	1.26	0	7.5409	0	7.3809	0	2302	0	2280	0	1351.4	0	5.07	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	300.00	0	11.6530	0	34.8320	0	26.522	0	298.132	0	12.94	0	4.9	0	-1e10	1	0.0111	0	0.000377	0	1.23	0	7.5421	0	7.3823	0	2302	0	2283	0	1349.4	0	5.07	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	298.00	0	11.6540	0	34.8320	0	26.522	0	296.146	0	13.38	0	5.0	0	-1e10	1	0.0111	0	0.000383	0	1.25	0	7.5431	0	7.3831	0	2302	0	2282	0	1346.6	0	5.03	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	296.00	0	11.6550	0	34.8330	0	26.522	0	294.160	0	13.72	0	5.2	0	-1e10	1	0.0080	0	0.000386	0	1.26	0	7.5438	0	7.3837	0	2302	0	2282	0	1344.6	0	5.15	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	294.00	0	11.6570	0	34.8330	0	26.522	0	292.174	0	14.08	0	5.3	0	-1e10	1	0.0101	0	0.000394	0	1.28	0	7.5447	0	7.3845	0	2302	0	2282	0	1341.9	0	5.07	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	292.00	0	11.6570	0	34.8330	0	26.522	0	290.188	0	14.40	0	5.4	0	32.88	0	0.0101	0	0.000381	0	1.24	0	7.5458	0	7.3851	0	2302	0	2279	0	1336.9	0	5.11	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	290.00	0	11.6570	0	34.8330	0	26.522	0	288.202	0	14.55	0	5.5	0	-1e10	1	0.0111	0	0.000403	0	1.30	0	7.5456	0	7.3852	0	2302	0	2282	0	1339.4	0	5.03	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	288.00	0	11.6630	0	34.8330	0	26.521	0	286.215	0	14.59	0	5.5	0	-1e10	1	0.0101	0	0.000368	0	1.21	0	7.5455	0	7.3851	0	2302	0	2282	0	1340.0	0	5.03	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	286.00	0	11.7030	0	34.8350	0	26.515	0	284.229	0	14.43	0	5.4	0	-1e10	1	0.0111	0	0.000407	0	1.31	0	7.5438	0	7.3840	0	2302	0	2282	0	1346.2	0	5.11	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	284.00	0	11.7580	0	34.8370	0	26.506	0	282.243	0	13.81	0	5.2	0	-1e10	1	0.0091	0	0.000392	0	1.27	0	7.5410	0	7.3820	0	2302	0	2283	0	1356.1	0	5.11	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	282.00	0	11.8230	0	34.8420	0	26.497	0	280.257	0	13.23	0	5.0	0	32.89	0	0.0111	0	0.000368	0	1.21	0	7.5390	0	7.3805	0	2302	0	2280	0	1361.8	0	5.11	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	280.00	0	11.8750	0	34.8470	0	26.491	0	278.270	0	12.67	0	4.8	0	-1e10	1	0.0070	0	0.000362	0	1.19	0	7.5381	0	7.3806	0	2302	0	2283	0	1367.2	0	5.03	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	278.00	0	11.9890	0	34.8540	0	26.475	0	276.284	0	12.26	0	4.6	0	-1e10	1	0.0091	0	0.000360	0	1.19	0	7.5360	0	7.3800	0	2302	0	2284	0	1375.3	0	5.07	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	276.00	0	12.0300	0	34.8580	0	26.470	0	274.298	0	11.59	0	4.4	0	-1e10	1	0.0091	0	0.000375	0	1.23	0	7.5336	0	7.3782	0	2302	0	2284	0	1384.0	0	5.07	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	274.00	0	12.0790	0	34.8620	0	26.464	0	272.311	0	10.95	0	4.2	0	-1e10	1	0.0080	0	0.000371	0	1.22	0	7.5321	0	7.3774	0	2302	0	2285	0	1389.5	0	4.99	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	272.00	0	12.1490	0	34.8660	0	26.454	0	270.325	0	10.12	0	3.9	0	32.65	0	0.0080	0	0.000340	0	1.14	0	7.5296	0	7.3755	0	2302	0	2282	0	1397.3	0	5.07	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	270.00	0	12.2170	0	34.8700	0	26.444	0	268.339	0	9.62	0	3.7	0	-1e10	1	0.0080	0	0.000369	0	1.21	0	7.5297	0	7.3768	0	2302	0	2285	0	1399.3	0	5.03	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	268.00	0	12.3000	0	34.8730	0	26.430	0	266.352	0	9.99	0	3.8	0	-1e10	1	0.0070	0	0.000358	0	1.18	0	7.5341	0	7.3817	0	2302	0	2283	0	1385.4	0	5.03	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	266.00	0	12.3490	0	34.8780	0	26.424	0	264.366	0	10.72	0	4.1	0	-1e10	1	0.0080	0	0.000425	0	1.36	0	7.5376	0	7.3855	0	2302	0	2282	0	1374.4	0	5.03	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	264.00	0	12.4130	0	34.8800	0	26.414	0	262.379	0	11.66	0	4.5	0	-1e10	1	0.0091	0	0.000371	0	1.22	0	7.5431	0	7.3913	0	2302	0	2280	0	1356.9	0	4.95	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	262.00	0	12.4370	0	34.8820	0	26.410	0	260.393	0	12.38	0	4.7	0	32.04	0	0.0060	0	0.000358	0	1.18	0	7.5451	0	7.3930	0	2303	0	2277	0	1349.1	0	4.99	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	260.00	0	12.4670	0	34.8840	0	26.406	0	258.406	0	12.82	0	4.9	0	-1e10	1	0.0070	0	0.000354	0	1.17	0	7.5458	0	7.3943	0	2303	0	2280	0	1349.2	0	4.95	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	258.00	0	12.5050	0	34.8880	0	26.402	0	256.420	0	13.04	0	5.0	0	-1e10	1	0.0070	0	0.000367	0	1.21	0	7.5452	0	7.3941	0	2303	0	2280	0	1351.9	0	4.87	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	256.00	0	12.5410	0	34.8900	0	26.396	0	254.433	0	13.13	0	5.0	0	-1e10	1	0.0060	0	0.000347	0	1.16	0	7.5455	0	7.3948	0	2303	0	2280	0	1351.4	0	4.91	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	254.00	0	12.5440	0	34.8910	0	26.396	0	252.447	0	13.18	0	5.1	0	-1e10	1	0.0060	0	0.000382	0	1.25	0	7.5461	0	7.3953	0	2303	0	2280	0	1349.8	0	4.95	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	252.00	0	12.5480	0	34.8910	0	26.395	0	250.460	0	13.18	0	5.1	0	-1e10	1	0.0060	0	0.000400	0	1.29	0	7.5456	0	7.3949	0	2303	0	2280	0	1351.5	0	4.91	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	250.00	0	12.5560	0	34.8920	0	26.395	0	248.474	0	13.14	0	5.0	0	31.70	0	0.0070	0	0.000343	0	1.15	0	7.5454	0	7.3943	0	2303	0	2277	0	1351.2	0	4.91	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	248.00	0	12.5680	0	34.8930	0	26.393	0	246.487	0	13.13	0	5.0	0	-1e10	1	0.0070	0	0.000341	0	1.14	0	7.5454	0	7.3947	0	2303	0	2280	0	1353.1	0	4.87	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	246.00	0	12.5950	0	34.8940	0	26.388	0	244.500	0	13.38	0	5.1	0	-1e10	1	0.0080	0	0.000367	0	1.21	0	7.5475	0	7.3970	0	2303	0	2279	0	1346.5	0	4.95	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	244.00	0	12.6210	0	34.8960	0	26.385	0	242.514	0	13.74	0	5.3	0	-1e10	1	0.0050	0	0.000387	0	1.26	0	7.5488	0	7.3984	0	2303	0	2279	0	1342.7	0	4.91	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	242.00	0	12.6420	0	34.8970	0	26.381	0	240.527	0	14.15	0	5.4	0	31.57	0	0.0070	0	0.000402	0	1.30	0	7.5512	0	7.4004	0	2303	0	2275	0	1334.0	0	4.87	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	240.00	0	12.6560	0	34.8980	0	26.379	0	238.541	0	14.59	0	5.6	0	-1e10	1	0.0040	0	0.000380	0	1.24	0	7.5520	0	7.4017	0	2303	0	2278	0	1333.1	0	4.83	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	238.00	0	12.6740	0	34.8990	0	26.376	0	236.554	0	14.94	0	5.7	0	-1e10	1	0.0091	0	0.000504	0	1.56	0	7.5528	0	7.4025	0	2303	0	2277	0	1331.1	0	4.95	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	236.00	0	12.6970	0	34.9010	0	26.373	0	234.567	0	15.14	0	5.8	0	-1e10	1	0.0060	0	0.000363	0	1.20	0	7.5530	0	7.4029	0	2303	0	2277	0	1330.9	0	4.91	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	234.00	0	12.7560	0	34.9040	0	26.364	0	232.580	0	15.45	0	6.0	0	-1e10	1	0.0101	0	0.000393	0	1.28	0	7.5552	0	7.4057	0	2304	0	2276	0	1324.3	0	4.91	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	232.00	0	12.7840	0	34.9070	0	26.361	0	230.594	0	15.97	0	6.2	0	31.41	0	0.0060	0	0.000391	0	1.27	0	7.5569	0	7.4072	0	2304	0	2273	0	1317.8	0	4.83	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	230.00	0	12.8110	0	34.9090	0	26.357	0	228.607	0	16.39	0	6.3	0	-1e10	1	0.0070	0	0.000506	0	1.57	0	7.5587	0	7.4094	0	2304	0	2275	0	1314.0	0	4.91	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	228.00	0	12.8570	0	34.9120	0	26.350	0	226.620	0	17.77	0	6.9	0	-1e10	1	0.0060	0	0.000391	0	1.27	0	7.5677	0	7.4182	0	2304	0	2273	0	1286.4	0	4.76	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	226.00	0	12.8810	0	34.9150	0	26.348	0	224.633	0	20.46	0	7.9	0	-1e10	1	0.0060	0	0.000385	0	1.25	0	7.5796	0	7.4295	0	2304	0	2269	0	1249.8	0	4.80	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	224.10	0	12.9340	0	34.9190	0	26.340	0	222.746	0	23.29	0	9.0	0	-1e10	1	0.0060	0	0.000402	0	1.30	0	7.5863	0	7.4363	0	2304	0	2267	0	1230.2	0	4.80	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	222.00	0	13.0150	0	34.9230	0	26.327	0	220.660	0	24.81	0	9.6	0	30.04	0	0.0030	0	0.000491	0	1.53	0	7.5832	0	7.4341	0	2305	0	2265	0	1238.9	0	4.76	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	220.00	0	13.0370	0	34.9250	0	26.324	0	218.673	0	25.03	0	9.7	0	-1e10	1	0.0050	0	0.000463	0	1.46	0	7.5824	0	7.4338	0	2305	0	2268	0	1243.4	0	4.80	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	218.00	0	13.0510	0	34.9270	0	26.323	0	216.686	0	25.58	0	9.9	0	-1e10	1	0.0040	0	0.000431	0	1.37	0	7.5852	0	7.4365	0	2305	0	2267	0	1235.1	0	4.80	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	216.00	0	13.0790	0	34.9290	0	26.319	0	214.699	0	26.03	0	10.1	0	-1e10	1	0.0030	0	0.000378	0	1.24	0	7.5866	0	7.4382	0	2305	0	2267	0	1231.2	0	4.80	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	214.00	0	13.1050	0	34.9300	0	26.314	0	212.712	0	26.87	0	10.4	0	-1e10	1	0.0080	0	0.000376	0	1.23	0	7.5903	0	7.4418	0	2305	0	2266	0	1220.7	0	4.80	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	212.00	0	13.1510	0	34.9340	0	26.308	0	210.725	0	27.56	0	10.7	0	-1e10	1	0.0070	0	0.000400	0	1.29	0	7.5913	0	7.4433	0	2305	0	2265	0	1218.2	0	4.72	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	210.00	0	13.1950	0	34.9360	0	26.300	0	208.738	0	28.97	0	11.3	0	29.48	0	0.0080	0	0.000533	0	1.64	0	7.5994	0	7.4509	0	2305	0	2260	0	1193.5	0	4.76	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	208.00	0	13.2040	0	34.9370	0	26.299	0	206.751	0	31.16	0	12.1	0	-1e10	1	0.0050	0	0.000431	0	1.37	0	7.6053	0	7.4568	0	2305	0	2261	0	1177.9	0	4.72	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	206.00	0	13.2090	0	34.9380	0	26.299	0	204.764	0	32.40	0	12.6	0	-1e10	1	0.0040	0	0.000394	0	1.28	0	7.6062	0	7.4576	0	2305	0	2261	0	1175.7	0	4.68	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	204.00	0	13.2160	0	34.9380	0	26.298	0	202.777	0	33.07	0	12.9	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.6058	0	7.4573	0	2305	0	2261	0	1177.1	0	4.72	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	202.00	0	13.2220	0	34.9390	0	26.297	0	200.790	0	33.62	0	13.1	0	29.33	0	0.0050	0	0.000389	0	1.27	0	7.6076	0	7.4586	0	2305	0	2258	0	1171.0	0	4.76	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	200.00	0	13.2420	0	34.9410	0	26.295	0	198.803	0	34.32	0	13.4	0	-1e10	1	0.0020	0	0.000402	0	1.30	0	7.6101	0	7.4614	0	2305	0	2259	0	1165.5	0	4.68	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	198.00	0	13.2860	0	34.9431	0	26.287	0	196.816	0	34.79	0	13.6	0	-1e10	1	0.0060	0	0.000368	0	1.21	0	7.6082	0	7.4602	0	2305	0	2260	0	1171.3	0	4.72	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	196.00	0	13.3050	0	34.9450	0	26.285	0	194.829	0	34.52	0	13.5	0	-1e10	1	0.0060	0	0.000368	0	1.21	0	7.6069	0	7.4592	0	2305	0	2260	0	1175.5	0	4.60	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	194.00	0	13.3250	0	34.9470	0	26.282	0	192.842	0	34.34	0	13.4	0	-1e10	1	0.0040	0	0.000381	0	1.24	0	7.6063	0	7.4588	0	2306	0	2260	0	1177.5	0	4.60	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	192.00	0	13.3500	0	34.9481	0	26.278	0	190.855	0	33.74	0	13.2	0	29.04	0	0.0030	0	0.000389	0	1.27	0	7.6020	0	7.4548	0	2305	0	2259	0	1189.0	0	4.76	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	190.00	0	13.3610	0	34.9491	0	26.276	0	188.867	0	32.47	0	12.7	0	-1e10	1	0.0040	0	0.000381	0	1.24	0	7.5987	0	7.4520	0	2305	0	2263	0	1200.5	0	4.72	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	188.00	0	13.3670	0	34.9501	0	26.276	0	186.880	0	31.56	0	12.3	0	-1e10	1	0.0060	0	0.000389	0	1.27	0	7.5982	0	7.4516	0	2305	0	2263	0	1202.1	0	4.60	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	186.00	0	13.3890	0	34.9521	0	26.273	0	184.893	0	31.15	0	12.2	0	-1e10	1	0.0050	0	0.000374	0	1.23	0	7.6003	0	7.4537	0	2305	0	2262	0	1196.4	0	4.64	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	184.00	0	13.4290	0	34.9541	0	26.266	0	182.906	0	34.65	0	13.5	0	-1e10	1	0.0030	0	0.000422	0	1.35	0	7.6278	0	7.4798	0	2306	0	2253	0	1118.5	0	4.60	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	182.00	0	13.4510	0	34.9561	0	26.263	0	180.919	0	38.36	0	15.0	0	28.11	0	0.0030	0	0.000400	0	1.29	0	7.6275	0	7.4794	0	2306	0	2251	0	1118.8	0	4.56	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	180.00	0	13.4860	0	34.9571	0	26.257	0	178.931	0	41.74	0	16.3	0	-1e10	1	0.0040	0	0.000420	0	1.35	0	7.6423	0	7.4939	0	2306	0	2249	0	1080.3	0	4.60	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	178.10	0	13.5100	0	34.9591	0	26.253	0	177.043	0	45.92	0	18.0	0	-1e10	1	0.0030	0	0.000518	0	1.60	0	7.6498	0	7.5013	0	2307	0	2247	0	1060.8	0	4.60	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	176.10	0	13.5270	0	34.9601	0	26.250	0	175.056	0	48.46	0	19.0	0	-1e10	1	0.0030	0	0.000520	0	1.61	0	7.6500	0	7.5015	0	2307	0	2247	0	1060.8	0	4.68	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	174.00	0	13.5490	0	34.9621	0	26.247	0	172.969	0	49.92	0	19.6	0	-1e10	1	0.0020	0	0.000422	0	1.35	0	7.6512	0	7.5029	0	2307	0	2247	0	1058.1	0	4.48	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	172.00	0	13.5660	0	34.9631	0	26.245	0	170.982	0	50.86	0	19.9	0	26.71	0	0.0030	0	0.000448	0	1.42	0	7.6525	0	7.5040	0	2307	0	2244	0	1053.8	0	4.60	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	170.00	0	13.5760	0	34.9631	0	26.242	0	168.995	0	51.63	0	20.2	0	-1e10	1	0.0030	0	0.000453	0	1.43	0	7.6533	0	7.5050	0	2307	0	2246	0	1053.2	0	4.48	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	168.00	0	13.5820	0	34.9651	0	26.243	0	167.007	0	52.24	0	20.5	0	-1e10	1	0.0060	0	0.000407	0	1.31	0	7.6543	0	7.5060	0	2307	0	2246	0	1050.8	0	4.48	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	166.00	0	13.6290	0	34.9671	0	26.235	0	165.020	0	51.36	0	20.2	0	-1e10	1	0.0040	0	0.000403	0	1.30	0	7.6439	0	7.4969	0	2307	0	2249	0	1078.5	0	4.64	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	164.00	0	13.6690	0	34.9691	0	26.228	0	163.033	0	50.03	0	19.7	0	-1e10	1	0.0070	0	0.000455	0	1.44	0	7.6480	0	7.5011	0	2307	0	2248	0	1068.2	0	4.48	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	162.00	0	13.7380	0	34.9741	0	26.217	0	161.045	0	51.24	0	20.2	0	26.54	0	0.0060	0	0.000481	0	1.50	0	7.6541	0	7.5074	0	2307	0	2243	0	1051.5	0	4.44	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	160.00	0	13.8020	0	34.9741	0	26.204	0	159.058	0	56.07	0	22.1	0	-1e10	1	0.0020	0	0.000455	0	1.44	0	7.6776	0	7.5305	0	2308	0	2238	0	993.6	0	4.48	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	158.00	0	13.8070	0	34.9751	0	26.204	0	157.070	0	60.54	0	23.9	0	-1e10	1	0.0040	0	0.001171	0	3.30	0	7.6830	0	7.5356	0	2308	0	2236	0	980.6	0	4.52	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	156.00	0	13.8270	0	34.9761	0	26.200	0	155.083	0	62.85	0	24.8	0	-1e10	1	0.0010	0	0.000544	0	1.67	0	7.6852	0	7.5378	0	2308	0	2236	0	975.9	0	4.48	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	154.00	0	13.8610	0	34.9781	0	26.195	0	153.095	0	64.84	0	25.6	0	-1e10	1	0.0060	0	0.000433	0	1.38	0	7.6884	0	7.5412	0	2308	0	2235	0	968.4	0	4.40	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	152.00	0	13.9620	0	34.9811	0	26.176	0	151.108	0	66.58	0	26.3	0	24.58	0	0.0030	0	0.000427	0	1.36	0	7.6917	0	7.5454	0	2308	0	2231	0	960.0	0	4.48	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	150.00	0	14.0380	0	34.9821	0	26.160	0	149.120	0	67.90	0	26.9	0	-1e10	1	0.0060	0	0.000416	0	1.34	0	7.6934	0	7.5481	0	2308	0	2232	0	957.6	0	4.44	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	148.00	0	14.0880	0	34.9841	0	26.151	0	147.133	0	68.88	0	27.3	0	-1e10	1	0.0060	0	0.000438	0	1.39	0	7.6945	0	7.5498	0	2309	0	2232	0	955.4	0	4.28	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	146.00	0	14.1280	0	34.9861	0	26.144	0	145.145	0	69.55	0	27.6	0	-1e10	1	0.0070	0	0.000429	0	1.37	0	7.6967	0	7.5523	0	2309	0	2231	0	950.5	0	4.40	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	144.00	0	14.1770	0	34.9891	0	26.136	0	143.158	0	70.74	0	28.1	0	-1e10	1	0.0070	0	0.000442	0	1.40	0	7.7016	0	7.5575	0	2309	0	2229	0	939.4	0	4.32	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	142.00	0	14.2030	0	34.9921	0	26.133	0	141.170	0	72.19	0	28.7	0	23.73	0	0.0060	0	0.000401	0	1.30	0	7.7045	0	7.5604	0	2309	0	2226	0	931.9	0	4.32	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	140.00	0	14.2380	0	34.9931	0	26.126	0	139.182	0	73.51	0	29.2	0	-1e10	1	0.0060	0	0.000530	0	1.63	0	7.7074	0	7.5638	0	2309	0	2227	0	926.5	0	4.28	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	138.00	0	14.2580	0	34.9951	0	26.124	0	137.195	0	74.80	0	29.7	0	-1e10	1	0.0111	0	0.000475	0	1.49	0	7.7098	0	7.5662	0	2309	0	2227	0	921.3	0	4.32	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	136.00	0	14.2820	0	34.9971	0	26.120	0	135.207	0	76.21	0	30.3	0	-1e10	1	0.0080	0	0.000414	0	1.33	0	7.7129	0	7.5694	0	2309	0	2226	0	914.5	0	4.32	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	134.00	0	14.2980	0	34.9991	0	26.118	0	133.219	0	78.41	0	31.2	0	-1e10	1	0.0091	0	0.000432	0	1.38	0	7.7195	0	7.5757	0	2310	0	2224	0	899.9	0	4.28	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	132.00	0	14.3070	0	35.0021	0	26.118	0	131.232	0	80.21	0	31.9	0	22.83	0	0.0080	0	0.000430	0	1.37	0	7.7221	0	7.5781	0	2310	0	2221	0	893.3	0	4.32	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	130.00	0	14.3250	0	35.0051	0	26.117	0	129.244	0	82.46	0	32.8	0	-1e10	1	0.0070	0	0.000436	0	1.39	0	7.7294	0	7.5854	0	2310	0	2221	0	878.4	0	4.20	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	128.00	0	14.3530	0	35.0071	0	26.112	0	127.256	0	84.45	0	33.6	0	-1e10	1	0.0080	0	0.001180	0	3.32	0	7.7329	0	7.5890	0	2310	0	2219	0	871.1	0	4.20	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	126.00	0	14.3830	0	35.0101	0	26.108	0	125.268	0	85.62	0	34.1	0	-1e10	1	0.0080	0	0.000462	0	1.46	0	7.7329	0	7.5893	0	2311	0	2219	0	871.4	0	4.24	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	124.00	0	14.4200	0	35.0151	0	26.104	0	123.281	0	86.88	0	34.7	0	-1e10	1	0.0091	0	0.000408	0	1.31	0	7.7371	0	7.5938	0	2311	0	2218	0	862.7	0	4.24	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	122.00	0	14.4870	0	35.0261	0	26.098	0	121.293	0	88.90	0	35.5	0	21.61	0	0.0101	0	0.000421	0	1.35	0	7.7419	0	7.5989	0	2312	0	2215	0	852.1	0	4.24	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	120.00	0	14.7070	0	35.0521	0	26.071	0	119.305	0	89.82	0	36.0	0	-1e10	1	0.0111	0	0.000595	0	1.80	0	7.7407	0	7.6009	0	2313	0	2217	0	856.8	0	4.16	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	118.00	0	14.8770	0	35.0661	0	26.044	0	117.317	0	90.40	0	36.4	0	-1e10	1	0.0161	0	0.000523	0	1.61	0	7.7444	0	7.6068	0	2314	0	2216	0	849.5	0	4.08	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	116.00	0	14.9560	0	35.0601	0	26.022	0	115.329	0	91.70	0	37.0	0	-1e10	1	0.0201	0	0.000419	0	1.34	0	7.7473	0	7.6105	0	2313	0	2214	0	843.7	0	4.12	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	113.90	0	15.0540	0	35.0491	0	25.992	0	113.242	0	92.77	0	37.5	0	-1e10	1	0.0322	0	0.000404	0	1.30	0	7.7485	0	7.6130	0	2312	0	2212	0	841.2	0	4.04	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	112.00	0	15.1200	0	35.0291	0	25.962	0	111.353	0	92.77	0	37.5	0	20.70	0	0.0595	0	0.000502	0	1.56	0	7.7467	0	7.6119	0	2311	0	2209	0	844.3	0	4.04	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	110.00	0	15.1560	0	35.0231	0	25.950	0	109.365	0	93.54	0	37.9	0	-1e10	1	0.0625	0	0.000441	0	1.40	0	7.7502	0	7.6159	0	2311	0	2210	0	837.8	0	4.08	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	108.00	0	15.1500	0	35.0201	0	25.949	0	107.378	0	94.20	0	38.1	0	-1e10	1	0.0917	0	0.000539	0	1.65	0	7.7495	0	7.6151	0	2310	0	2210	0	839.3	0	4.04	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	106.00	0	15.1510	0	35.0211	0	25.949	0	105.390	0	94.47	0	38.2	0	-1e10	1	0.0625	0	0.000454	0	1.43	0	7.7494	0	7.6149	0	2310	0	2210	0	839.8	0	4.12	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	104.00	0	15.1540	0	35.0211	0	25.948	0	103.402	0	94.55	0	38.3	0	-1e10	1	0.0605	0	0.000432	0	1.38	0	7.7491	0	7.6146	0	2310	0	2210	0	840.5	0	4.08	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	102.00	0	15.1600	0	35.0221	0	25.948	0	101.414	0	94.49	0	38.3	0	20.50	0	0.0625	0	0.000450	0	1.42	0	7.7487	0	7.6140	0	2310	0	2208	0	840.8	0	4.00	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	100.00	0	15.1740	0	35.0251	0	25.947	0	99.426	0	94.27	0	38.2	0	-1e10	1	0.0766	0	0.000493	0	1.54	0	7.7476	0	7.6133	0	2311	0	2211	0	844.3	0	4.04	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	98.00	0	15.1870	0	35.0271	0	25.946	0	97.438	0	94.11	0	38.1	0	-1e10	1	0.0665	0	0.000842	0	2.44	0	7.7473	0	7.6131	0	2311	0	2211	0	845.1	0	4.08	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	96.00	0	15.2080	0	35.0301	0	25.943	0	95.449	0	93.91	0	38.1	0	20.38	0	0.0675	0	0.000450	0	1.42	0	7.7473	0	7.6131	0	2311	0	2209	0	844.6	0	4.04	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	94.00	0	15.2790	0	35.0321	0	25.929	0	93.461	0	93.91	0	38.1	0	-1e10	1	0.0766	0	0.000502	0	1.56	0	7.7483	0	7.6152	0	2311	0	2210	0	843.6	0	4.12	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	92.00	0	15.2870	0	35.0301	0	25.926	0	91.473	0	94.41	0	38.3	0	20.46	0	0.0836	0	0.000787	0	2.30	0	7.7502	0	7.6169	0	2311	0	2207	0	838.8	0	4.04	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	90.00	0	15.2900	0	35.0301	0	25.925	0	89.485	0	94.72	0	38.4	0	-1e10	1	0.0766	0	0.000454	0	1.43	0	7.7504	0	7.6172	0	2311	0	2209	0	839.5	0	4.00	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	88.00	0	15.2820	0	35.0241	0	25.922	0	87.497	0	95.13	0	38.6	0	-1e10	1	0.1038	0	0.000483	0	1.51	0	7.7516	0	7.6182	0	2310	0	2208	0	836.9	0	4.00	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	86.00	0	15.3120	0	35.0271	0	25.917	0	85.509	0	95.55	0	38.8	0	20.15	0	0.0826	0	0.000500	0	1.55	0	7.7525	0	7.6192	0	2310	0	2206	0	834.6	0	3.96	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	84.00	0	15.3350	0	35.0311	0	25.915	0	83.521	0	95.79	0	38.9	0	-1e10	1	0.0816	0	0.000439	0	1.40	0	7.7524	0	7.6196	0	2310	0	2208	0	835.7	0	4.08	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	82.00	0	15.4090	0	35.0351	0	25.902	0	81.533	0	95.94	0	39.0	0	20.06	0	0.0857	0	0.000629	0	1.89	0	7.7530	0	7.6209	0	2311	0	2206	0	834.1	0	3.96	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	80.00	0	15.4720	0	35.0401	0	25.892	0	79.544	0	96.48	0	39.3	0	-1e10	1	0.0998	0	0.000766	0	2.24	0	7.7543	0	7.6231	0	2311	0	2207	0	832.6	0	3.96	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	78.00	0	15.4890	0	35.0401	0	25.888	0	77.556	0	96.78	0	39.4	0	-1e10	1	0.1008	0	0.000465	0	1.46	0	7.7542	0	7.6231	0	2311	0	2207	0	833.1	0	3.92	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	76.00	0	15.5470	0	35.0441	0	25.878	0	75.568	0	97.18	0	39.6	0	19.68	0	0.1078	0	0.000492	0	1.53	0	7.7556	0	7.6250	0	2311	0	2204	0	829.8	0	4.00	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	74.00	0	15.5600	0	35.0441	0	25.875	0	73.580	0	97.66	0	39.9	0	-1e10	1	0.1088	0	0.000515	0	1.59	0	7.7572	0	7.6268	0	2311	0	2206	0	827.4	0	3.96	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	72.00	0	15.6420	0	35.0551	0	25.865	0	71.591	0	98.05	0	40.1	0	19.45	0	0.1159	0	0.000594	0	1.80	0	7.7574	0	7.6280	0	2312	0	2204	0	826.6	0	3.88	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	70.00	0	15.7900	0	35.0791	0	25.850	0	69.603	0	98.78	0	40.5	0	-1e10	1	0.1209	0	0.000622	0	1.87	0	7.7596	0	7.6322	0	2313	0	2206	0	824.0	0	3.92	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	68.00	0	15.9020	0	35.0991	0	25.839	0	67.615	0	99.29	0	40.8	0	-1e10	1	0.1250	0	0.000557	0	1.70	0	7.7610	0	7.6350	0	2314	0	2206	0	821.9	0	3.88	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	66.00	0	15.9180	0	35.0971	0	25.834	0	65.626	0	99.72	0	41.0	0	19.10	0	0.1411	0	0.000544	0	1.67	0	7.7619	0	7.6359	0	2314	0	2203	0	819.3	0	3.80	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	64.00	0	15.9400	0	35.0981	0	25.830	0	63.638	0	100.05	0	41.1	0	-1e10	1	0.1471	0	0.000596	0	1.80	0	7.7627	0	7.6371	0	2314	0	2205	0	818.6	0	3.84	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	62.00	0	16.0530	0	35.1151	0	25.817	0	61.650	0	100.09	0	41.3	0	18.92	0	0.1633	0	0.000753	0	2.21	0	7.7628	0	7.6385	0	2315	0	2203	0	818.5	0	3.84	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	60.00	0	16.0790	0	35.1091	0	25.806	0	59.661	0	100.30	0	41.4	0	-1e10	1	0.1965	0	0.000736	0	2.17	0	7.7630	0	7.6391	0	2315	0	2205	0	818.9	0	3.76	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	58.00	0	16.1070	0	35.0961	0	25.790	0	57.673	0	100.77	0	41.6	0	-1e10	1	0.2167	0	0.000699	0	2.07	0	7.7634	0	7.6399	0	2314	0	2204	0	818.0	0	3.80	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	56.00	0	16.1360	0	35.0741	0	25.766	0	55.684	0	101.52	0	41.9	0	18.46	0	0.2137	0	0.000888	0	2.56	0	7.7644	0	7.6410	0	2312	0	2200	0	815.1	0	3.80	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	54.00	0	16.1790	0	35.0571	0	25.743	0	53.696	0	102.52	0	42.3	0	-1e10	1	0.2238	0	0.000825	0	2.40	0	7.7648	0	7.6420	0	2311	0	2200	0	814.9	0	3.80	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	52.00	0	16.2990	0	35.0631	0	25.720	0	51.707	0	103.48	0	42.8	0	18.31	0	0.2490	0	0.000814	0	2.37	0	7.7659	0	7.6446	0	2312	0	2198	0	812.4	0	3.84	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	50.00	0	16.4250	0	35.0761	0	25.701	0	49.719	0	103.94	0	43.1	0	-1e10	1	0.2671	0	0.000866	0	2.51	0	7.7671	0	7.6475	0	2312	0	2199	0	811.4	0	3.80	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	48.00	0	16.4370	0	35.0751	0	25.697	0	47.730	0	104.46	0	43.4	0	-1e10	1	0.2792	0	0.000786	0	2.30	0	7.7683	0	7.6488	0	2312	0	2199	0	809.0	0	3.80	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	46.00	0	16.4370	0	35.0751	0	25.697	0	45.742	0	104.86	0	43.5	0	17.77	0	0.2832	0	0.001027	0	2.92	0	7.7684	0	7.6487	0	2312	0	2197	0	808.3	0	3.88	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	44.00	0	16.4220	0	35.0631	0	25.691	0	43.753	0	105.39	0	43.7	0	-1e10	1	0.3377	0	0.001036	0	2.95	0	7.7697	0	7.6499	0	2311	0	2197	0	806.1	0	3.80	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	42.00	0	16.5640	0	35.0471	0	25.646	0	41.765	0	106.88	0	44.5	0	17.60	0	0.3205	0	0.001106	0	3.13	0	7.7723	0	7.6541	0	2310	0	2193	0	800.4	0	3.73	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	40.00	0	16.8610	0	35.0261	0	25.560	0	39.776	0	111.80	0	46.8	0	-1e10	1	0.3951	0	0.001374	0	3.83	0	7.7803	0	7.6661	0	2309	0	2189	0	785.3	0	3.88	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	38.00	0	17.1320	0	35.0081	0	25.481	0	37.787	0	118.45	0	49.8	0	-1e10	1	0.5302	0	0.001542	0	4.26	0	7.7877	0	7.6770	0	2308	0	2184	0	770.9	0	3.80	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	35.90	0	17.4640	0	34.9911	0	25.389	0	35.699	0	128.67	0	54.4	0	15.97	0	0.6391	0	0.001651	0	4.55	0	7.7982	0	7.6917	0	2307	0	2176	0	750.4	0	3.76	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	34.10	0	17.6380	0	34.9871	0	25.343	0	33.910	0	135.99	0	57.7	0	-1e10	1	0.7681	0	0.001807	0	4.95	0	7.8034	0	7.6992	0	2307	0	2174	0	741.6	0	3.80	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	32.00	0	18.2540	0	34.9861	0	25.191	0	31.821	0	141.63	0	60.8	0	14.16	0	1.2811	0	0.002891	0	7.77	0	7.8140	0	7.7181	0	2307	0	2165	0	722.1	0	3.88	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	30.00	0	18.8430	0	34.9931	0	25.048	0	29.833	0	158.05	0	68.6	0	-1e10	1	1.8295	0	0.003468	0	9.27	0	7.8408	0	7.7527	0	2308	0	2153	0	675.3	0	3.84	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	28.00	0	19.0520	0	35.0041	0	25.003	0	27.844	0	173.84	0	75.8	0	-1e10	1	2.2357	0	0.003599	0	9.61	0	7.8518	0	7.7665	0	2310	0	2149	0	657.1	0	3.88	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	26.00	0	19.1790	0	35.0121	0	24.977	0	25.855	0	183.63	0	80.2	0	10.78	0	2.2881	0	0.003884	0	10.35	0	7.8585	0	7.7747	0	2311	0	2145	0	645.8	0	3.92	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	24.00	0	19.2450	0	35.0171	0	24.964	0	23.867	0	190.33	0	83.2	0	-1e10	1	2.3789	0	0.004030	0	10.73	0	7.8617	0	7.7789	0	2312	0	2145	0	641.2	0	3.80	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	22.00	0	19.2970	0	35.0221	0	24.954	0	21.878	0	194.22	0	85.0	0	10.21	0	2.5926	0	0.004067	0	10.83	0	7.8639	0	7.7817	0	2313	0	2143	0	637.4	0	3.80	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	20.00	0	19.3490	0	35.0261	0	24.944	0	19.889	0	197.43	0	86.5	0	-1e10	1	2.3254	0	0.004021	0	10.71	0	7.8659	0	7.7844	0	2313	0	2144	0	634.6	0	3.80	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	18.00	0	19.3810	0	35.0301	0	24.938	0	17.900	0	199.98	0	87.7	0	-1e10	1	2.4464	0	0.004430	0	11.77	0	7.8680	0	7.7869	0	2314	0	2143	0	631.4	0	3.80	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	16.00	0	19.4160	0	35.0331	0	24.932	0	15.911	0	202.18	0	88.7	0	10.00	0	2.3154	0	0.004226	0	11.24	0	7.8703	0	7.7894	0	2314	0	2141	0	627.6	0	3.80	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	14.00	0	19.4530	0	35.0361	0	24.924	0	13.922	0	203.87	0	89.5	0	-1e10	1	2.1944	0	0.004186	0	11.14	0	7.8721	0	7.7917	0	2314	0	2141	0	625.2	0	3.76	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	12.00	0	19.4790	0	35.0381	0	24.919	0	11.934	0	205.99	0	90.5	0	9.73	0	2.1440	4	0.004550	0	12.08	0	7.8730	0	7.7929	0	2314	0	2140	0	623.5	0	3.92	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	10.00	0	19.5050	0	35.0391	0	24.913	0	9.945	0	207.12	0	91.0	0	-1e10	1	2.1440	4	0.004326	0	11.50	0	7.8732	0	7.7934	0	2315	0	2141	0	623.7	0	3.65	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	8.00	0	19.5240	0	35.0401	0	24.908	0	7.956	0	208.17	0	91.5	0	9.67	0	2.1440	4	0.003975	0	10.59	0	7.8739	0	7.7943	0	2315	0	2140	0	622.4	0	3.65	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	6.00	0	19.5380	0	35.0411	0	24.906	0	5.967	0	208.92	0	91.9	0	-1e10	1	2.1440	4	0.003891	0	10.37	0	7.8745	0	7.7951	0	2315	0	2140	0	621.9	0	3.73	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0	4.30	0	19.5780	0	35.0401	0	24.894	0	4.276	0	209.20	0	92.1	0	-1e10	1	2.1440	4	0.003747	0	10.00	0	7.8738	0	7.7949	0	2315	0	2140	0	623.2	0	3.53	1
7902102	43	C	09/04/2025	15:45	270.476	-2.494	0	0																																		
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	1999.41	0	2.3266	0	34.6397	0	27.658	0	1978.944	0	84.51	8	25.7	8	39.77	0	0.0070	0	0.000230	0	0.85	0	7.7527	0	7.5129	4	2407	4	2340	4	659.0	4	6.38	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	1949.14	0	2.3658	0	34.6387	0	27.654	0	1929.416	0	95.02	0	28.9	0	40.13	0	0.0101	0	0.000241	0	0.88	0	7.7505	0	7.5096	0	2413	0	2347	0	668.3	0	6.54	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	1898.90	0	2.4226	0	34.6377	0	27.648	0	1879.906	0	93.45	0	28.5	0	40.02	0	0.0091	0	0.000248	0	0.90	0	7.7466	0	7.5051	0	2412	0	2347	0	678.6	0	6.42	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	1849.53	0	2.5008	0	34.6317	0	27.636	0	1831.243	0	91.72	0	28.0	0	40.27	0	0.0050	0	0.000281	0	0.98	0	7.7406	0	7.4990	0	2410	0	2347	0	692.4	0	6.58	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	1799.76	0	2.5534	0	34.6287	0	27.629	0	1782.173	0	90.84	0	27.8	0	40.45	0	0.0111	0	0.000523	0	1.61	0	7.7374	0	7.4951	0	2409	0	2348	0	701.7	0	6.46	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	1749.50	0	2.6279	0	34.6247	0	27.619	0	1732.609	0	89.74	0	27.5	0	40.43	0	0.0101	0	0.000242	0	0.88	0	7.7343	0	7.4915	0	2407	0	2347	0	710.9	0	6.26	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	1699.99	0	2.7378	0	34.6207	0	27.606	0	1683.774	0	87.05	0	26.7	0	40.65	0	0.0121	0	0.000273	0	0.96	0	7.7259	0	7.4838	0	2404	0	2347	0	729.7	0	6.46	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	1649.49	0	2.8823	0	34.6137	0	27.588	0	1633.950	0	84.42	0	26.0	0	40.71	0	0.0101	0	0.000330	0	1.11	0	7.7158	0	7.4750	0	2400	0	2346	0	751.6	0	6.42	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	1599.43	0	3.0456	0	34.6067	0	27.568	0	1584.549	0	81.50	0	25.2	0	41.16	0	0.0111	0	0.000291	0	1.01	0	7.7090	0	7.4693	0	2394	0	2342	0	767.8	0	6.26	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	1549.32	0	3.1573	0	34.6017	0	27.553	0	1535.087	0	79.39	0	24.6	0	41.41	0	0.0111	0	0.000245	0	0.89	0	7.7038	0	7.4644	0	2391	0	2341	0	781.5	0	6.30	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	1498.95	0	3.2726	0	34.5957	0	27.537	0	1485.356	0	78.60	0	24.5	0	41.07	0	0.0091	0	0.000239	0	0.88	0	7.7014	0	7.4620	0	2386	0	2337	0	789.7	0	6.22	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	1449.85	0	3.4309	0	34.5937	0	27.521	0	1436.868	0	75.75	0	23.7	0	41.28	0	0.0101	0	0.000261	0	0.93	0	7.6918	0	7.4538	0	2384	0	2337	0	813.2	0	6.26	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	1399.29	0	3.5477	0	34.5877	0	27.504	0	1386.927	0	73.39	0	23.0	0	41.56	0	0.0080	0	0.000296	0	1.02	0	7.6875	0	7.4497	0	2379	0	2334	0	825.5	0	6.18	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	1349.99	0	3.6688	0	34.5867	0	27.491	0	1338.219	0	72.86	0	22.9	0	41.19	0	0.0121	0	0.000266	0	0.95	0	7.6861	0	7.4482	0	2377	0	2333	0	832.9	0	6.10	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	1297.05	0	3.7975	0	34.5837	0	27.476	0	1285.902	0	70.37	0	22.2	0	41.52	0	0.0131	0	0.000260	0	0.93	0	7.6802	0	7.4428	0	2374	0	2331	0	849.6	0	6.10	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	1249.75	0	3.9668	0	34.5757	0	27.452	0	1239.148	0	69.97	0	22.1	0	41.33	0	0.0111	0	0.000256	0	0.92	0	7.6773	0	7.4407	0	2368	0	2326	0	859.1	0	6.02	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	1200.08	0	4.0721	0	34.5697	0	27.436	0	1190.040	0	71.77	0	22.8	0	41.20	0	0.0131	0	0.000271	0	0.96	0	7.6819	0	7.4443	0	2364	0	2321	0	853.3	0	6.02	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	1149.23	0	4.2459	0	34.5647	0	27.414	0	1139.753	0	70.56	0	22.5	0	41.15	0	0.0091	0	0.000263	0	0.94	0	7.6758	0	7.4393	0	2360	0	2318	0	870.5	0	5.87	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	1099.38	0	4.4279	0	34.5577	0	27.388	0	1090.443	0	71.51	0	22.9	0	40.75	0	0.0111	0	0.000274	0	0.97	0	7.6812	0	7.4446	0	2354	0	2311	0	862.9	0	5.75	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	1048.85	0	4.5748	0	34.5617	0	27.375	0	1040.449	0	70.38	0	22.6	0	41.10	0	0.0131	0	0.000281	0	0.98	0	7.6708	0	7.4355	0	2353	0	2313	0	890.6	0	5.94	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	999.28	0	4.7155	0	34.5637	0	27.361	0	991.393	0	64.34	0	20.7	0	41.20	0	0.0121	0	0.000432	0	1.38	0	7.6622	0	7.4278	0	2351	0	2314	0	914.9	0	5.90	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	979.10	0	4.7800	0	-1e10	8	27.354	8	971.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	978.00	0	4.7810	0	34.5637	0	27.353	0	970.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	976.00	0	4.7760	0	34.5627	0	27.353	0	968.351	0	61.74	0	19.9	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6425	0	7.4111	0	2350	0	2322	0	963.7	0	6.02	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	974.00	0	4.7680	0	34.5567	0	27.349	0	966.371	0	63.60	0	20.5	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6528	0	7.4200	0	2348	0	2317	0	939.1	0	5.75	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	972.00	0	4.8010	0	34.5567	0	27.346	0	964.391	0	65.25	0	21.1	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6515	0	7.4192	0	2347	0	2317	0	942.2	0	5.75	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	970.00	0	4.7980	0	34.5517	0	27.342	0	962.412	0	66.47	0	21.4	0	-1e10	1	0.0080	0	0.000301	0	1.04	0	7.6559	0	7.4230	0	2346	0	2314	0	931.8	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	968.00	0	4.8040	0	34.5497	0	27.340	0	960.432	0	68.51	0	22.1	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6603	0	7.4269	0	2345	0	2312	0	921.7	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	966.00	0	4.8140	0	34.5497	0	27.339	0	958.452	0	69.97	0	22.6	0	-1e10	1	0.0091	0	0.000288	0	1.00	0	7.6605	0	7.4271	0	2344	0	2311	0	921.3	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	963.90	0	4.8230	0	34.5497	0	27.337	0	956.373	0	70.69	0	22.8	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6593	0	7.4261	0	2344	0	2311	0	924.2	0	5.75	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	962.00	0	4.8290	0	34.5497	0	27.337	0	954.493	0	70.87	0	22.9	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6592	0	7.4260	0	2344	0	2311	0	924.6	0	5.75	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	960.00	0	4.8400	0	34.5487	0	27.335	0	952.513	0	71.16	0	23.0	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6605	0	7.4273	0	2343	0	2310	0	921.6	0	5.75	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	958.00	0	4.8490	0	34.5487	0	27.334	0	950.533	0	71.30	0	23.0	0	-1e10	1	0.0070	0	0.000260	0	0.93	0	7.6600	0	7.4269	0	2343	0	2310	0	923.0	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	956.00	0	4.8530	0	34.5487	0	27.333	0	948.553	0	71.63	0	23.1	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6614	0	7.4281	0	2343	0	2310	0	920.0	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	954.00	0	4.8540	0	34.5487	0	27.333	0	946.573	0	71.93	0	23.2	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	7.6615	0	7.4281	0	2343	0	2310	0	920.1	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	952.00	0	4.8590	0	34.5487	0	27.333	0	944.593	0	72.06	0	23.3	0	40.63	0	0.0091	0	0.000271	0	0.96	0	7.6616	0	7.4275	0	2343	0	2306	0	918.7	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	950.00	0	4.8750	0	34.5497	0	27.332	0	942.613	0	71.75	0	23.2	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6585	0	7.4256	0	2343	0	2310	0	927.3	0	5.75	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	948.00	0	4.8850	0	34.5497	0	27.330	0	940.633	0	70.99	0	23.0	0	-1e10	1	0.0121	0	0.000304	0	1.04	0	7.6564	0	7.4238	0	2343	0	2311	0	932.2	0	5.75	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	946.00	0	4.8900	0	34.5487	0	27.329	0	938.653	0	70.86	0	22.9	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6585	0	7.4256	0	2343	0	2310	0	927.6	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	944.00	0	4.9030	0	34.5467	0	27.326	0	936.673	0	71.30	0	23.1	0	-1e10	1	0.0080	0	0.000278	0	0.97	0	7.6610	0	7.4279	0	2342	0	2308	0	921.9	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	942.00	0	4.9070	0	34.5467	0	27.325	0	934.693	0	72.10	0	23.3	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6627	0	7.4294	0	2341	0	2307	0	918.3	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	940.00	0	4.9180	0	34.5477	0	27.325	0	932.713	0	72.49	0	23.5	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6622	0	7.4290	0	2342	0	2308	0	919.7	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	938.00	0	4.9440	0	34.5477	0	27.322	0	930.733	0	72.19	0	23.4	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.6601	0	7.4274	0	2341	0	2308	0	924.5	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	936.00	0	4.9570	0	34.5477	0	27.321	0	928.753	0	71.85	0	23.3	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6595	0	7.4270	0	2341	0	2308	0	926.0	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	934.00	0	4.9570	0	34.5477	0	27.321	0	926.773	0	71.73	0	23.2	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6598	0	7.4272	0	2341	0	2308	0	925.7	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	932.00	0	4.9570	0	34.5477	0	27.321	0	924.793	0	71.77	0	23.2	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6597	0	7.4270	0	2341	0	2308	0	926.0	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	930.00	0	4.9640	0	34.5477	0	27.320	0	922.813	0	71.79	0	23.3	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6599	0	7.4272	0	2341	0	2307	0	925.9	0	5.79	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	928.00	0	4.9850	0	34.5477	0	27.317	0	920.833	0	71.54	0	23.2	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6582	0	7.4259	0	2340	0	2308	0	929.8	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	926.00	0	5.0160	0	34.5477	0	27.314	0	918.852	0	70.92	0	23.0	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6561	0	7.4244	0	2340	0	2308	0	934.7	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	924.00	0	5.0220	0	34.5477	0	27.313	0	916.872	0	70.49	0	22.9	0	-1e10	1	0.0111	0	0.000323	0	1.09	0	7.6557	0	7.4240	0	2340	0	2308	0	935.9	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	922.00	0	5.0250	0	34.5477	0	27.313	0	914.892	0	70.46	0	22.9	0	-1e10	1	0.0091	0	0.000432	0	1.38	0	7.6566	0	7.4247	0	2340	0	2307	0	934.2	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	919.90	0	5.0300	0	34.5467	0	27.311	0	912.813	0	70.55	0	22.9	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6569	0	7.4250	0	2339	0	2307	0	933.5	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	918.00	0	5.0390	0	34.5477	0	27.311	0	910.932	0	70.55	0	22.9	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6567	0	7.4249	0	2339	0	2307	0	934.2	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	916.00	0	5.0510	0	34.5487	0	27.310	0	908.951	0	70.22	0	22.8	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6552	0	7.4237	0	2340	0	2307	0	938.0	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	914.00	0	5.0620	0	34.5497	0	27.310	0	906.971	0	69.60	0	22.6	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6536	0	7.4223	0	2340	0	2308	0	942.1	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	912.00	0	5.0680	0	34.5487	0	27.308	0	904.991	0	69.01	0	22.4	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6533	0	7.4220	0	2339	0	2308	0	942.9	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	910.00	0	5.0760	0	34.5487	0	27.308	0	903.010	0	68.88	0	22.4	0	-1e10	1	0.0070	0	0.000295	0	1.02	0	7.6536	0	7.4224	0	2339	0	2308	0	942.2	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	908.00	0	5.0900	0	34.5487	0	27.306	0	901.030	0	68.81	0	22.4	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.6530	0	7.4219	0	2339	0	2307	0	944.0	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	906.00	0	5.1050	0	34.5487	0	27.304	0	899.050	0	68.58	0	22.3	0	-1e10	1	0.0101	0	0.000289	0	1.00	0	7.6514	0	7.4206	0	2339	0	2308	0	947.8	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	904.00	0	5.1080	0	34.5497	0	27.305	0	897.069	0	68.31	0	22.2	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6512	0	7.4204	0	2339	0	2308	0	948.6	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	902.00	0	5.1230	0	34.5497	0	27.303	0	895.089	0	68.04	0	22.1	0	40.58	0	0.0091	0	0.000300	0	1.03	0	7.6503	0	7.4191	0	2339	0	2305	0	949.4	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	900.00	0	5.1340	0	34.5497	0	27.302	0	893.109	0	67.67	0	22.0	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6496	0	7.4192	0	2339	0	2308	0	952.6	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	898.00	0	5.1410	0	34.5507	0	27.301	0	891.128	0	67.30	0	21.9	0	-1e10	1	0.0080	0	0.000284	0	0.99	0	7.6491	0	7.4188	0	2339	0	2308	0	954.1	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	896.00	0	5.1530	0	34.5507	0	27.300	0	889.148	0	67.01	0	21.8	0	-1e10	1	0.0262	0	0.000892	0	2.57	0	7.6485	0	7.4183	0	2339	0	2308	0	955.7	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	894.00	0	5.1700	0	34.5497	0	27.297	0	887.167	0	66.72	0	21.7	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6479	0	7.4179	0	2338	0	2308	0	957.3	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	892.00	0	5.1790	0	34.5507	0	27.297	0	885.187	0	66.46	0	21.6	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.6476	0	7.4177	0	2338	0	2308	0	958.3	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	890.00	0	5.1840	0	34.5507	0	27.296	0	883.206	0	66.35	0	21.6	0	-1e10	1	0.0111	0	0.000289	0	1.00	0	7.6474	0	7.4175	0	2338	0	2308	0	959.1	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	888.00	0	5.1900	0	34.5507	0	27.296	0	881.226	0	66.25	0	21.6	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	7.6473	0	7.4174	0	2338	0	2308	0	959.4	0	5.51	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	886.00	0	5.2090	0	34.5497	0	27.293	0	879.245	0	66.16	0	21.6	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6465	0	7.4168	0	2337	0	2308	0	961.4	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	884.00	0	5.2260	0	34.5507	0	27.291	0	877.265	0	65.56	0	21.4	0	-1e10	1	0.0101	0	0.000319	0	1.08	0	7.6430	0	7.4139	0	2337	0	2309	0	970.0	0	5.75	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	882.00	0	5.2350	0	34.5517	0	27.291	0	875.284	0	64.41	0	21.0	0	-1e10	1	0.0121	0	0.000269	0	0.95	0	7.6394	0	7.4108	0	2338	0	2310	0	978.9	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	880.00	0	5.2440	0	34.5537	0	27.292	0	873.303	0	63.37	0	20.7	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6368	0	7.4085	0	2338	0	2311	0	985.5	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	878.00	0	5.2550	0	34.5517	0	27.289	0	871.323	0	62.18	0	20.3	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6361	0	7.4079	0	2338	0	2311	0	987.3	0	5.75	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	876.00	0	5.2510	0	34.5497	0	27.288	0	869.342	0	63.55	0	20.7	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6464	0	7.4169	0	2337	0	2307	0	962.8	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	874.00	0	5.2590	0	34.5497	0	27.287	0	867.362	0	64.73	0	21.1	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.6465	0	7.4171	0	2337	0	2307	0	962.6	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	872.00	0	5.2750	0	34.5507	0	27.286	0	865.381	0	64.93	0	21.2	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6435	0	7.4145	0	2337	0	2308	0	970.1	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	870.00	0	5.2980	0	34.5527	0	27.284	0	863.400	0	63.56	0	20.8	0	-1e10	1	0.0111	0	0.000287	0	1.00	0	7.6356	0	7.4077	0	2337	0	2310	0	989.4	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	868.00	0	5.3140	0	34.5547	0	27.284	0	861.419	0	61.80	0	20.2	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6310	0	7.4039	0	2337	0	2312	0	1000.9	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	866.00	0	5.3390	0	34.5567	0	27.283	0	859.439	0	59.88	0	19.6	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6270	0	7.4005	0	2338	0	2313	0	1011.4	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	864.00	0	5.3540	0	34.5567	0	27.281	0	857.458	0	58.21	0	19.0	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6247	0	7.3986	0	2338	0	2314	0	1017.1	0	5.79	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	862.00	0	5.3540	0	34.5567	0	27.281	0	855.477	0	57.78	0	18.9	0	-1e10	1	0.0111	0	0.000300	0	1.03	0	7.6268	0	7.4004	0	2338	0	2313	0	1012.2	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	860.00	0	5.3580	0	34.5567	0	27.280	0	853.496	0	57.52	0	18.8	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.6264	0	7.4000	0	2338	0	2313	0	1013.5	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	858.00	0	5.3610	0	34.5567	0	27.280	0	851.516	0	57.28	0	18.7	0	-1e10	1	0.0121	0	0.000711	0	2.10	0	7.6260	0	7.3997	0	2338	0	2313	0	1014.6	0	5.75	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	856.00	0	5.3660	0	34.5567	0	27.279	0	849.535	0	57.01	0	18.6	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.6256	0	7.3993	0	2337	0	2314	0	1015.9	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	854.00	0	5.3750	0	34.5567	0	27.278	0	847.554	0	56.83	0	18.6	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6254	0	7.3991	0	2337	0	2313	0	1016.7	0	5.75	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	852.00	0	5.3770	0	34.5567	0	27.278	0	845.573	0	56.70	0	18.5	0	-1e10	1	0.0121	0	0.000274	0	0.97	0	7.6252	0	7.3989	0	2337	0	2313	0	1017.2	0	5.75	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	850.00	0	5.3770	0	34.5567	0	27.278	0	843.592	0	56.68	0	18.5	0	41.33	0	0.0111	0	0.000309	0	1.06	0	7.6253	0	7.3983	0	2337	0	2310	0	1015.7	0	5.79	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	848.00	0	5.3770	0	34.5567	0	27.278	0	841.611	0	56.72	0	18.6	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6256	0	7.3991	0	2337	0	2313	0	1016.7	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	846.00	0	5.3780	0	34.5567	0	27.278	0	839.630	0	56.71	0	18.6	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6254	0	7.3989	0	2337	0	2313	0	1017.4	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	844.00	0	5.3800	0	34.5577	0	27.279	0	837.650	0	56.65	0	18.5	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6254	0	7.3988	0	2337	0	2314	0	1017.9	0	5.75	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	842.00	0	5.3800	0	34.5577	0	27.278	0	835.669	0	56.61	0	18.5	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6256	0	7.3990	0	2337	0	2314	0	1017.5	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	840.00	0	5.3810	0	34.5577	0	27.278	0	833.688	0	56.57	0	18.5	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.6255	0	7.3987	0	2337	0	2314	0	1018.1	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	838.10	0	5.3830	0	34.5577	0	27.278	0	831.806	0	56.54	0	18.5	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.6251	0	7.3984	0	2337	0	2314	0	1019.2	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	836.00	0	5.3890	0	34.5577	0	27.277	0	829.726	0	56.44	0	18.5	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6252	0	7.3984	0	2337	0	2314	0	1019.3	0	5.75	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	834.00	0	5.3990	0	34.5567	0	27.275	0	827.745	0	56.50	0	18.5	0	-1e10	1	0.0141	0	0.000274	0	0.97	0	7.6256	0	7.3988	0	2337	0	2313	0	1018.4	0	5.79	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	832.00	0	5.4140	0	34.5567	0	27.274	0	825.763	0	56.58	0	18.5	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6252	0	7.3987	0	2336	0	2313	0	1019.4	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	830.00	0	5.4220	0	34.5567	0	27.273	0	823.782	0	56.46	0	18.5	0	-1e10	1	0.0121	0	0.000331	0	1.11	0	7.6243	0	7.3979	0	2336	0	2313	0	1021.9	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	828.00	0	5.4270	0	34.5567	0	27.272	0	821.801	0	56.33	0	18.4	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6245	0	7.3981	0	2336	0	2313	0	1021.6	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	826.00	0	5.4320	0	34.5567	0	27.271	0	819.820	0	56.21	0	18.4	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.6237	0	7.3973	0	2336	0	2313	0	1023.8	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	824.00	0	5.4340	0	34.5567	0	27.271	0	817.839	0	56.09	0	18.4	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.6236	0	7.3972	0	2336	0	2313	0	1024.4	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	822.00	0	5.4360	0	34.5567	0	27.271	0	815.858	0	56.03	0	18.4	0	-1e10	1	0.0121	0	0.000281	0	0.98	0	7.6235	0	7.3971	0	2336	0	2313	0	1024.7	0	5.79	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	820.00	0	5.4410	0	34.5567	0	27.270	0	813.877	0	56.04	0	18.4	0	-1e10	1	0.0101	0	0.000270	0	0.95	0	7.6240	0	7.3974	0	2336	0	2313	0	1023.8	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	818.00	0	5.4460	0	34.5567	0	27.270	0	811.896	0	56.04	0	18.4	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6238	0	7.3973	0	2336	0	2312	0	1024.5	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	816.00	0	5.4530	0	34.5567	0	27.269	0	809.914	0	56.08	0	18.4	0	-1e10	1	0.0111	0	0.000292	0	1.01	0	7.6231	0	7.3966	0	2336	0	2313	0	1026.6	0	5.75	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	814.00	0	5.4590	0	34.5567	0	27.268	0	807.933	0	56.07	0	18.4	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6232	0	7.3968	0	2335	0	2312	0	1026.3	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	812.00	0	5.4680	0	34.5567	0	27.267	0	805.952	0	56.08	0	18.4	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.6232	0	7.3968	0	2335	0	2312	0	1026.5	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	810.00	0	5.4760	0	34.5567	0	27.266	0	803.971	0	56.11	0	18.4	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6238	0	7.3974	0	2335	0	2312	0	1025.3	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	808.00	0	5.4800	0	34.5567	0	27.265	0	801.989	0	56.16	0	18.4	0	-1e10	1	0.0121	0	0.000255	0	0.92	0	7.6241	0	7.3976	0	2335	0	2312	0	1024.8	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	806.00	0	5.4840	0	34.5567	0	27.265	0	800.008	0	56.16	0	18.4	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.6238	0	7.3973	0	2335	0	2312	0	1025.7	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	804.00	0	5.4880	0	34.5567	0	27.264	0	798.027	0	56.19	0	18.4	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6243	0	7.3977	0	2335	0	2311	0	1024.8	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	802.00	0	5.4930	0	34.5567	0	27.264	0	796.045	0	56.22	0	18.4	0	41.23	0	0.0141	0	0.000268	0	0.95	0	7.6242	0	7.3970	0	2335	0	2308	0	1023.5	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	800.00	0	5.5000	0	34.5567	0	27.263	0	794.064	0	56.24	0	18.5	0	-1e10	1	0.0111	0	0.000374	0	1.23	0	7.6241	0	7.3976	0	2334	0	2311	0	1025.6	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	798.00	0	5.5150	0	34.5557	0	27.260	0	792.083	0	56.29	0	18.5	0	-1e10	1	0.0121	0	0.000270	0	0.96	0	7.6244	0	7.3979	0	2334	0	2310	0	1024.9	0	5.79	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	796.00	0	5.5250	0	34.5557	0	27.259	0	790.101	0	56.44	0	18.5	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.6251	0	7.3987	0	2334	0	2310	0	1023.3	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	794.00	0	5.5340	0	34.5567	0	27.259	0	788.120	0	56.45	0	18.5	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6248	0	7.3984	0	2334	0	2310	0	1024.5	0	5.75	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	792.00	0	5.5560	0	34.5557	0	27.255	0	786.139	0	56.45	0	18.5	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.6250	0	7.3988	0	2333	0	2309	0	1024.0	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	790.00	0	5.5650	0	34.5557	0	27.254	0	784.157	0	56.53	0	18.6	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6255	0	7.3992	0	2333	0	2309	0	1023.0	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	788.00	0	5.5680	0	34.5557	0	27.254	0	782.176	0	56.66	0	18.6	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6254	0	7.3991	0	2333	0	2309	0	1023.3	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	786.00	0	5.5710	0	34.5557	0	27.253	0	780.194	0	56.73	0	18.6	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6255	0	7.3992	0	2332	0	2309	0	1023.2	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	784.00	0	5.5750	0	34.5557	0	27.253	0	778.213	0	56.73	0	18.6	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.6258	0	7.3994	0	2332	0	2308	0	1022.8	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	782.00	0	5.5770	0	34.5557	0	27.253	0	776.231	0	56.73	0	18.6	0	-1e10	1	0.0121	0	0.000272	0	0.96	0	7.6254	0	7.3991	0	2332	0	2308	0	1023.8	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	780.00	0	5.5780	0	34.5557	0	27.253	0	774.250	0	56.72	0	18.6	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6255	0	7.3991	0	2332	0	2308	0	1023.8	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	778.00	0	5.5800	0	34.5557	0	27.252	0	772.268	0	56.74	0	18.6	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6253	0	7.3988	0	2332	0	2308	0	1024.6	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	776.00	0	5.5830	0	34.5557	0	27.252	0	770.286	0	56.71	0	18.6	0	-1e10	1	0.0111	0	0.000279	0	0.98	0	7.6258	0	7.3992	0	2332	0	2308	0	1023.6	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	774.00	0	5.5960	0	34.5547	0	27.250	0	768.305	0	56.83	0	18.7	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6261	0	7.3996	0	2331	0	2307	0	1022.9	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	772.00	0	5.6120	0	34.5547	0	27.248	0	766.323	0	57.14	0	18.8	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6277	0	7.4012	0	2331	0	2307	0	1019.0	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	770.00	0	5.6180	0	34.5547	0	27.247	0	764.342	0	57.44	0	18.9	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.6276	0	7.4010	0	2331	0	2306	0	1019.6	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	768.00	0	5.6240	0	34.5547	0	27.246	0	762.360	0	57.60	0	19.0	0	-1e10	1	0.0121	0	0.000272	0	0.96	0	7.6277	0	7.4012	0	2331	0	2306	0	1019.4	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	766.00	0	5.6390	0	34.5537	0	27.243	0	760.378	0	57.68	0	19.0	0	-1e10	1	0.0121	0	0.000268	0	0.95	0	7.6276	0	7.4012	0	2330	0	2306	0	1019.9	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	764.00	0	5.6490	0	34.5537	0	27.242	0	758.397	0	57.75	0	19.0	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6276	0	7.4012	0	2330	0	2305	0	1020.1	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	762.00	0	5.6550	0	34.5537	0	27.241	0	756.415	0	57.93	0	19.1	0	-1e10	1	0.0111	0	0.000333	0	1.12	0	7.6283	0	7.4019	0	2330	0	2305	0	1018.4	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	760.00	0	5.6630	0	34.5537	0	27.240	0	754.433	0	58.10	0	19.1	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6284	0	7.4020	0	2330	0	2305	0	1018.5	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	758.00	0	5.6670	0	34.5537	0	27.240	0	752.451	0	58.22	0	19.2	0	-1e10	1	0.0121	0	0.000266	0	0.94	0	7.6285	0	7.4020	0	2330	0	2305	0	1018.4	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	756.00	0	5.6680	0	34.5537	0	27.240	0	750.470	0	58.28	0	19.2	0	-1e10	1	0.0080	0	0.000262	0	0.93	0	7.6281	0	7.4016	0	2330	0	2305	0	1019.5	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	754.00	0	5.6700	0	34.5537	0	27.240	0	748.488	0	58.31	0	19.2	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6281	0	7.4015	0	2329	0	2305	0	1019.9	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	752.00	0	5.6790	0	34.5537	0	27.238	0	746.506	0	58.29	0	19.2	0	40.77	0	0.0111	0	0.000272	0	0.96	0	7.6275	0	7.4005	0	2329	0	2301	0	1019.9	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	750.00	0	5.6900	0	34.5537	0	27.237	0	744.524	0	58.18	0	19.2	0	-1e10	1	0.0121	0	0.000268	0	0.95	0	7.6270	0	7.4007	0	2329	0	2305	0	1023.0	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	748.00	0	5.7000	0	34.5537	0	27.236	0	742.542	0	58.02	0	19.1	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6266	0	7.4004	0	2329	0	2305	0	1024.2	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	746.00	0	5.7100	0	34.5537	0	27.235	0	740.561	0	57.84	0	19.1	0	-1e10	1	0.0131	0	0.000312	0	1.06	0	7.6257	0	7.3996	0	2329	0	2305	0	1026.7	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	744.00	0	5.7190	0	34.5537	0	27.233	0	738.579	0	57.60	0	19.0	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6256	0	7.3996	0	2329	0	2305	0	1027.0	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	742.00	0	5.7330	0	34.5547	0	27.232	0	736.597	0	57.31	0	18.9	0	-1e10	1	0.0111	0	0.000266	0	0.95	0	7.6249	0	7.3991	0	2329	0	2305	0	1029.1	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	740.00	0	5.7410	0	34.5547	0	27.231	0	734.615	0	56.98	0	18.8	0	-1e10	1	0.0111	0	0.000266	0	0.95	0	7.6240	0	7.3983	0	2328	0	2305	0	1031.5	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	738.00	0	5.7530	0	34.5547	0	27.230	0	732.633	0	56.71	0	18.7	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	7.6231	0	7.3976	0	2328	0	2305	0	1034.0	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	736.00	0	5.7650	0	34.5547	0	27.228	0	730.651	0	56.49	0	18.6	0	-1e10	1	0.0101	0	0.000297	0	1.02	0	7.6236	0	7.3981	0	2328	0	2304	0	1033.1	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	734.00	0	5.7910	0	34.5547	0	27.225	0	728.669	0	56.15	0	18.5	0	-1e10	1	0.0141	0	0.000279	0	0.98	0	7.6218	0	7.3968	0	2328	0	2305	0	1037.9	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	732.00	0	5.8070	0	34.5557	0	27.224	0	726.687	0	55.74	0	18.4	0	-1e10	1	0.0111	0	0.000342	0	1.14	0	7.6217	0	7.3969	0	2328	0	2304	0	1038.2	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	730.00	0	5.8120	0	34.5547	0	27.223	0	724.705	0	55.69	0	18.4	0	-1e10	1	0.0131	0	0.000266	0	0.95	0	7.6225	0	7.3975	0	2327	0	2304	0	1036.5	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	728.00	0	5.8170	0	34.5547	0	27.222	0	722.723	0	55.97	0	18.5	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6233	0	7.3982	0	2327	0	2304	0	1034.7	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	726.00	0	5.8290	0	34.5547	0	27.220	0	720.741	0	56.06	0	18.5	0	-1e10	1	0.0111	0	0.000497	0	1.55	0	7.6229	0	7.3979	0	2327	0	2303	0	1036.0	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	724.00	0	5.8530	0	34.5557	0	27.218	0	718.759	0	55.56	0	18.4	0	-1e10	1	0.0101	0	0.000281	0	0.99	0	7.6193	0	7.3950	0	2327	0	2304	0	1045.2	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	722.00	0	5.8620	0	34.5567	0	27.218	0	716.777	0	54.79	0	18.1	0	-1e10	1	0.0101	0	0.000512	0	1.58	0	7.6175	0	7.3934	0	2327	0	2305	0	1050.3	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	720.00	0	5.8670	0	34.5577	0	27.218	0	714.795	0	54.14	0	17.9	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6167	0	7.3927	0	2327	0	2305	0	1052.6	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	718.00	0	5.8730	0	34.5577	0	27.217	0	712.813	0	53.64	0	17.8	0	-1e10	1	0.0121	0	0.000264	0	0.94	0	7.6158	0	7.3919	0	2327	0	2305	0	1055.2	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	716.00	0	5.8770	0	34.5577	0	27.217	0	710.830	0	53.32	0	17.6	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.6152	0	7.3914	0	2327	0	2305	0	1056.7	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	714.00	0	5.8830	0	34.5577	0	27.216	0	708.848	0	53.00	0	17.5	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6151	0	7.3913	0	2327	0	2305	0	1057.3	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	712.00	0	5.8880	0	34.5577	0	27.215	0	706.866	0	52.77	0	17.5	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.6149	0	7.3911	0	2327	0	2305	0	1058.0	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	710.00	0	5.8990	0	34.5587	0	27.215	0	704.884	0	52.48	0	17.4	0	-1e10	1	0.0091	0	0.000286	0	1.00	0	7.6143	0	7.3906	0	2327	0	2306	0	1060.0	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	708.00	0	5.9250	0	34.5587	0	27.211	0	702.902	0	51.79	0	17.2	0	-1e10	1	0.0121	0	0.000654	0	1.95	0	7.6097	0	7.3868	0	2326	0	2306	0	1072.0	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	706.00	0	5.9600	0	34.5607	0	27.209	0	700.919	0	50.39	0	16.7	0	-1e10	1	0.0111	0	0.000266	0	0.95	0	7.6024	0	7.3806	0	2326	0	2308	0	1091.7	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	704.00	0	5.9880	0	34.5607	0	27.205	0	698.937	0	48.16	0	16.0	0	-1e10	1	0.0121	0	0.000319	0	1.08	0	7.5957	0	7.3750	0	2326	0	2310	0	1109.9	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	702.00	0	6.0140	0	34.5617	0	27.203	0	696.955	0	46.54	0	15.5	0	41.72	0	0.0121	0	0.000267	0	0.95	0	7.5961	0	7.3749	0	2326	0	2306	0	1107.6	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	699.90	0	6.0390	0	34.5617	0	27.199	0	694.873	0	45.91	0	15.3	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.5972	0	7.3768	0	2325	0	2309	0	1106.4	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	698.00	0	6.0680	0	34.5617	0	27.196	0	692.990	0	45.65	0	15.2	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.5958	0	7.3759	0	2325	0	2309	0	1110.3	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	696.00	0	6.0930	0	34.5627	0	27.193	0	691.008	0	44.88	0	14.9	0	-1e10	1	0.0141	0	0.000262	0	0.94	0	7.5933	0	7.3738	0	2325	0	2309	0	1117.6	0	5.75	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	694.00	0	6.1060	0	34.5627	0	27.192	0	689.026	0	44.09	0	14.7	0	-1e10	1	0.0131	0	0.000262	0	0.94	0	7.5910	0	7.3719	0	2324	0	2310	0	1124.0	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	692.00	0	6.1130	0	34.5637	0	27.192	0	687.043	0	43.34	0	14.4	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.5896	0	7.3707	0	2324	0	2310	0	1128.0	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	690.00	0	6.1250	0	34.5637	0	27.190	0	685.061	0	42.75	0	14.2	0	-1e10	1	0.0131	0	0.000334	0	1.12	0	7.5885	0	7.3698	0	2324	0	2310	0	1131.2	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	688.00	0	6.1430	0	34.5647	0	27.188	0	683.078	0	42.01	0	14.0	0	-1e10	1	0.0141	0	0.000269	0	0.95	0	7.5846	0	7.3665	0	2324	0	2311	0	1142.3	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	686.00	0	6.1450	0	34.5647	0	27.188	0	681.096	0	41.19	0	13.7	0	-1e10	1	0.0121	0	0.000275	0	0.97	0	7.5835	0	7.3655	0	2324	0	2311	0	1145.5	0	5.75	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	684.00	0	6.1510	0	34.5657	0	27.188	0	679.114	0	40.40	0	13.5	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.5813	0	7.3635	0	2324	0	2312	0	1152.0	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	682.00	0	6.1570	0	34.5657	0	27.187	0	677.131	0	39.44	0	13.1	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.5789	0	7.3614	0	2324	0	2313	0	1158.9	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	680.00	0	6.1630	0	34.5657	0	27.187	0	675.149	0	38.68	0	12.9	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.5775	0	7.3602	0	2324	0	2313	0	1163.2	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	678.00	0	6.1830	0	34.5667	0	27.185	0	673.166	0	37.88	0	12.6	0	-1e10	1	0.0111	0	0.000308	0	1.05	0	7.5747	0	7.3579	0	2324	0	2314	0	1171.3	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	676.00	0	6.1990	0	34.5667	0	27.183	0	671.184	0	37.07	0	12.4	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.5741	0	7.3574	0	2323	0	2313	0	1173.4	0	5.75	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	674.00	0	6.2110	0	34.5677	0	27.182	0	669.201	0	36.56	0	12.2	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.5739	0	7.3573	0	2323	0	2313	0	1174.2	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	672.00	0	6.2410	0	34.5677	0	27.178	0	667.218	0	35.71	0	11.9	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.5706	0	7.3547	0	2323	0	2314	0	1183.8	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	670.00	0	6.2840	0	34.5687	0	27.173	0	665.236	0	34.40	0	11.5	0	-1e10	1	0.0131	0	0.000311	0	1.06	0	7.5647	0	7.3499	0	2323	0	2315	0	1201.2	0	5.79	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	668.00	0	6.3070	0	34.5687	0	27.170	0	663.253	0	33.10	0	11.1	0	-1e10	1	0.0161	0	0.000274	0	0.96	0	7.5615	0	7.3473	0	2322	0	2316	0	1210.8	0	5.75	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	666.00	0	6.3290	0	34.5687	0	27.167	0	661.271	0	32.21	0	10.8	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.5614	0	7.3474	0	2322	0	2315	0	1211.7	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	664.00	0	6.3430	0	34.5697	0	27.166	0	659.288	0	31.75	0	10.6	0	-1e10	1	0.0141	0	0.000267	0	0.95	0	7.5616	0	7.3476	0	2322	0	2315	0	1211.4	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	662.00	0	6.3520	0	34.5707	0	27.166	0	657.305	0	31.39	0	10.5	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.5604	0	7.3466	0	2322	0	2316	0	1215.2	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	660.00	0	6.3670	0	34.5707	0	27.164	0	655.323	0	31.07	0	10.4	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.5596	0	7.3461	0	2322	0	2315	0	1217.7	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	658.00	0	6.4310	0	34.5717	0	27.156	0	653.340	0	30.67	0	10.3	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.5580	0	7.3453	0	2321	0	2315	0	1223.0	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	656.00	0	6.4660	0	34.5727	0	27.153	0	651.357	0	30.27	0	10.2	0	-1e10	1	0.0141	0	0.000291	0	1.01	0	7.5575	0	7.3453	0	2321	0	2315	0	1224.6	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	654.00	0	6.4720	0	34.5737	0	27.153	0	649.375	0	29.97	0	10.1	0	-1e10	1	0.0131	0	0.000270	0	0.95	0	7.5573	0	7.3451	0	2321	0	2315	0	1225.6	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	652.00	0	6.4950	0	34.5747	0	27.150	0	647.392	0	29.73	0	10.0	0	42.85	0	0.0131	0	0.000309	0	1.06	0	7.5566	0	7.3440	0	2321	0	2311	0	1226.4	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	650.00	0	6.5300	0	34.5757	0	27.147	0	645.409	0	29.41	0	9.9	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.5556	0	7.3441	0	2320	0	2315	0	1231.4	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	648.00	0	6.5490	0	34.5757	0	27.144	0	643.426	0	29.17	0	9.8	0	-1e10	1	0.0141	0	0.000274	0	0.97	0	7.5556	0	7.3443	0	2320	0	2315	0	1231.9	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	646.00	0	6.5650	0	34.5767	0	27.143	0	641.443	0	29.08	0	9.8	0	-1e10	1	0.0141	0	0.000270	0	0.95	0	7.5559	0	7.3447	0	2320	0	2314	0	1231.2	0	5.79	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	644.00	0	6.5810	0	34.5767	0	27.141	0	639.461	0	29.03	0	9.8	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.5561	0	7.3449	0	2320	0	2314	0	1231.1	0	5.75	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	642.00	0	6.6110	0	34.5777	0	27.137	0	637.478	0	29.02	0	9.8	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.5558	0	7.3450	0	2320	0	2314	0	1232.3	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	640.00	0	6.6490	0	34.5787	0	27.133	0	635.495	0	28.71	0	9.7	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.5544	0	7.3442	0	2319	0	2314	0	1236.7	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	638.00	0	6.6620	0	34.5797	0	27.132	0	633.512	0	28.43	0	9.6	0	-1e10	1	0.0171	0	0.000272	0	0.96	0	7.5545	0	7.3443	0	2319	0	2314	0	1236.9	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	636.00	0	6.6710	0	34.5797	0	27.131	0	631.529	0	28.25	0	9.5	0	-1e10	1	0.0141	0	0.000279	0	0.98	0	7.5537	0	7.3436	0	2319	0	2314	0	1239.5	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	634.00	0	6.6830	0	34.5797	0	27.129	0	629.546	0	28.03	0	9.5	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.5532	0	7.3433	0	2319	0	2314	0	1241.4	0	5.75	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	632.00	0	6.6930	0	34.5797	0	27.128	0	627.563	0	27.96	0	9.4	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.5538	0	7.3438	0	2319	0	2313	0	1239.8	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	630.00	0	6.7070	0	34.5807	0	27.127	0	625.580	0	27.96	0	9.4	0	-1e10	1	0.0141	0	0.000322	0	1.09	0	7.5544	0	7.3445	0	2319	0	2313	0	1238.2	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	628.00	0	6.7240	0	34.5807	0	27.124	0	623.597	0	27.97	0	9.4	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.5542	0	7.3445	0	2319	0	2313	0	1239.2	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	626.00	0	6.7440	0	34.5807	0	27.122	0	621.614	0	27.95	0	9.4	0	-1e10	1	0.0141	0	0.000272	0	0.96	0	7.5544	0	7.3448	0	2318	0	2313	0	1239.0	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	624.00	0	6.7780	0	34.5817	0	27.118	0	619.631	0	27.82	0	9.4	0	-1e10	1	0.0141	0	0.000261	0	0.93	0	7.5533	0	7.3441	0	2318	0	2312	0	1242.7	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	622.00	0	6.7960	0	34.5817	0	27.115	0	617.648	0	27.67	0	9.4	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.5527	0	7.3438	0	2318	0	2312	0	1244.6	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	620.00	0	6.8070	0	34.5827	0	27.115	0	615.665	0	27.56	0	9.3	0	-1e10	1	0.0141	0	0.000303	0	1.04	0	7.5525	0	7.3436	0	2318	0	2312	0	1245.7	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	618.00	0	6.8160	0	34.5827	0	27.113	0	613.682	0	27.57	0	9.3	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.5530	0	7.3442	0	2318	0	2312	0	1244.4	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	616.00	0	6.8300	0	34.5837	0	27.112	0	611.699	0	27.35	0	9.3	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.5512	0	7.3427	0	2318	0	2313	0	1250.2	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	614.00	0	6.8410	0	34.5837	0	27.111	0	609.716	0	27.13	0	9.2	0	-1e10	1	0.0121	0	0.000272	0	0.96	0	7.5513	0	7.3428	0	2318	0	2312	0	1250.3	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	612.00	0	6.8540	0	34.5847	0	27.110	0	607.733	0	26.98	0	9.1	0	-1e10	1	0.0131	0	0.000305	0	1.05	0	7.5501	0	7.3418	0	2317	0	2313	0	1254.1	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	610.00	0	6.8670	0	34.5847	0	27.108	0	605.750	0	26.74	0	9.1	0	-1e10	1	0.0141	0	0.000270	0	0.96	0	7.5497	0	7.3416	0	2317	0	2313	0	1255.6	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	608.00	0	6.8770	0	34.5847	0	27.107	0	603.767	0	26.62	0	9.0	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.5499	0	7.3417	0	2317	0	2312	0	1255.5	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	606.00	0	6.8840	0	34.5857	0	27.106	0	601.783	0	26.56	0	9.0	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.5499	0	7.3418	0	2317	0	2312	0	1255.6	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	604.00	0	6.8910	0	34.5857	0	27.106	0	599.800	0	26.48	0	9.0	0	-1e10	1	0.0131	0	0.000359	0	1.19	0	7.5497	0	7.3416	0	2317	0	2312	0	1256.6	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	602.00	0	6.9000	0	34.5857	0	27.104	0	597.817	0	26.38	0	8.9	0	42.28	0	0.0131	0	0.000290	0	1.01	0	7.5497	0	7.3410	0	2317	0	2309	0	1255.2	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	600.00	0	6.9200	0	34.5867	0	27.102	0	595.834	0	26.22	0	8.9	0	-1e10	1	0.0141	0	0.000268	0	0.95	0	7.5494	0	7.3415	0	2317	0	2312	0	1258.3	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	598.00	0	6.9500	0	34.5867	0	27.098	0	593.850	0	26.13	0	8.9	0	-1e10	1	0.0151	0	0.001125	0	3.18	0	7.5492	0	7.3417	0	2317	0	2312	0	1258.9	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	596.00	0	6.9610	0	34.5877	0	27.097	0	591.867	0	26.05	0	8.8	0	-1e10	1	0.0141	0	0.000275	0	0.97	0	7.5492	0	7.3417	0	2316	0	2312	0	1259.5	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	594.00	0	6.9680	0	34.5877	0	27.096	0	589.884	0	25.97	0	8.8	0	-1e10	1	0.0141	0	0.000281	0	0.98	0	7.5488	0	7.3414	0	2316	0	2312	0	1260.8	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	592.00	0	6.9800	0	34.5887	0	27.096	0	587.901	0	25.78	0	8.8	0	-1e10	1	0.0171	0	0.000281	0	0.98	0	7.5477	0	7.3404	0	2316	0	2312	0	1264.7	0	5.79	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	590.00	0	7.0130	0	34.5897	0	27.092	0	585.917	0	25.39	0	8.6	0	-1e10	1	0.0121	0	0.000305	0	1.05	0	7.5460	0	7.3393	0	2316	0	2312	0	1270.1	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	588.00	0	7.0540	0	34.5907	0	27.087	0	583.934	0	24.88	0	8.5	0	-1e10	1	0.0141	0	0.000279	0	0.98	0	7.5454	0	7.3392	0	2316	0	2312	0	1272.3	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	586.00	0	7.0920	0	34.5917	0	27.082	0	581.950	0	24.60	0	8.4	0	-1e10	1	0.0141	0	0.000277	0	0.97	0	7.5454	0	7.3396	0	2315	0	2311	0	1272.7	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	584.00	0	7.1190	0	34.5927	0	27.079	0	579.967	0	24.51	0	8.4	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.5464	0	7.3408	0	2315	0	2311	0	1270.1	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	582.00	0	7.1300	0	34.5937	0	27.079	0	577.984	0	24.58	0	8.4	0	-1e10	1	0.0141	0	0.000488	0	1.52	0	7.5467	0	7.3410	0	2315	0	2311	0	1269.7	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	580.00	0	7.1420	0	34.5947	0	27.078	0	576.000	0	24.38	0	8.3	0	-1e10	1	0.0151	0	0.000523	0	1.61	0	7.5438	0	7.3386	0	2315	0	2311	0	1278.7	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	578.00	0	7.1620	0	34.5947	0	27.075	0	574.017	0	23.62	0	8.1	0	-1e10	1	0.0141	0	0.000303	0	1.04	0	7.5417	0	7.3368	0	2315	0	2312	0	1285.8	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	576.00	0	7.1960	0	34.5957	0	27.071	0	572.033	0	22.98	0	7.8	0	-1e10	1	0.0141	0	0.000303	0	1.04	0	7.5403	0	7.3359	0	2315	0	2312	0	1290.6	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	574.00	0	7.2240	0	34.5967	0	27.068	0	570.050	0	22.59	0	7.7	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.5409	0	7.3368	0	2314	0	2311	0	1288.8	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	572.00	0	7.2510	0	34.5967	0	27.064	0	568.066	0	22.60	0	7.7	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.5409	0	7.3370	0	2314	0	2311	0	1289.3	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	570.00	0	7.2580	0	34.5977	0	27.064	0	566.083	0	22.26	0	7.6	0	-1e10	1	0.0141	0	0.000284	0	0.99	0	7.5388	0	7.3352	0	2314	0	2312	0	1296.1	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	568.00	0	7.2860	0	34.5977	0	27.060	0	564.099	0	21.83	0	7.5	0	-1e10	1	0.0141	0	0.000290	0	1.01	0	7.5363	0	7.3331	0	2314	0	2312	0	1304.5	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	566.00	0	7.3200	0	34.5987	0	27.056	0	562.116	0	20.84	0	7.1	0	-1e10	1	0.0151	0	0.000317	0	1.08	0	7.5329	0	7.3305	0	2314	0	2313	0	1315.6	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	564.00	0	7.3450	0	34.5997	0	27.053	0	560.132	0	20.05	0	6.9	0	-1e10	1	0.0131	0	0.000323	0	1.09	0	7.5321	0	7.3300	0	2314	0	2313	0	1318.5	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	562.00	0	7.3560	0	34.6007	0	27.052	0	558.149	0	20.24	0	6.9	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.5368	0	7.3342	0	2314	0	2311	0	1304.1	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	560.00	0	7.3790	0	34.6017	0	27.050	0	556.165	0	21.23	0	7.3	0	-1e10	1	0.0131	0	0.000301	0	1.04	0	7.5410	0	7.3382	0	2313	0	2310	0	1291.3	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	558.00	0	7.4010	0	34.6027	0	27.047	0	554.181	0	22.27	0	7.6	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	7.5440	0	7.3411	0	2313	0	2308	0	1282.3	0	5.51	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	556.00	0	7.4310	0	34.6027	0	27.043	0	552.198	0	22.65	0	7.8	0	-1e10	1	0.0141	0	0.000291	0	1.01	0	7.5405	0	7.3383	0	2313	0	2309	0	1293.4	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	554.00	0	7.4490	0	34.6037	0	27.041	0	550.214	0	21.55	0	7.4	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.5337	0	7.3323	0	2313	0	2311	0	1315.2	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	552.00	0	7.4510	0	34.6037	0	27.041	0	548.230	0	20.31	0	7.0	0	42.01	0	0.0141	0	0.000286	0	1.00	0	7.5311	0	7.3294	0	2313	0	2309	0	1322.0	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	550.00	0	7.4680	0	34.6037	0	27.039	0	546.247	0	18.68	0	6.4	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.5246	0	7.3243	0	2313	0	2314	0	1345.2	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	548.00	0	7.4840	0	34.6047	0	27.037	0	544.263	0	17.20	0	5.9	0	-1e10	1	0.0121	0	0.000278	0	0.98	0	7.5211	0	7.3213	0	2313	0	2315	0	1357.0	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	546.00	0	7.4990	0	34.6047	0	27.035	0	542.279	0	15.94	0	5.5	0	-1e10	1	0.0161	0	0.000286	0	1.00	0	7.5186	0	7.3192	0	2313	0	2315	0	1365.5	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	544.00	0	7.5140	0	34.6057	0	27.034	0	540.295	0	15.17	0	5.2	0	-1e10	1	0.0141	0	0.000291	0	1.01	0	7.5196	0	7.3201	0	2313	0	2315	0	1362.8	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	542.00	0	7.5230	0	34.6067	0	27.033	0	538.311	0	14.78	0	5.1	0	-1e10	1	0.0171	0	0.000400	0	1.29	0	7.5199	0	7.3205	0	2313	0	2315	0	1362.1	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	540.00	0	7.5270	0	34.6067	0	27.032	0	536.328	0	15.04	0	5.2	0	-1e10	1	0.0141	0	0.000291	0	1.01	0	7.5230	0	7.3232	0	2313	0	2314	0	1352.3	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	538.00	0	7.5400	0	34.6077	0	27.031	0	534.344	0	15.64	0	5.4	0	-1e10	1	0.0141	0	0.000280	0	0.98	0	7.5247	0	7.3248	0	2313	0	2313	0	1347.0	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	536.00	0	7.5470	0	34.6067	0	27.029	0	532.360	0	15.28	0	5.3	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.5195	0	7.3202	0	2312	0	2315	0	1364.3	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	534.00	0	7.5740	0	34.6077	0	27.026	0	530.376	0	14.54	0	5.0	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.5174	0	7.3185	0	2312	0	2315	0	1371.8	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	532.00	0	7.6020	0	34.6087	0	27.023	0	528.392	0	13.89	0	4.8	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.5160	0	7.3175	0	2312	0	2315	0	1377.0	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	530.00	0	7.6160	0	34.6097	0	27.022	0	526.408	0	13.80	0	4.8	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.5185	0	7.3199	0	2312	0	2314	0	1368.8	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	528.00	0	7.6470	0	34.6117	0	27.019	0	524.424	0	13.83	0	4.8	0	-1e10	1	0.0121	0	0.000293	0	1.02	0	7.5182	0	7.3199	0	2312	0	2314	0	1370.6	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	526.00	0	7.6990	0	34.6127	0	27.012	0	522.440	0	14.59	0	5.0	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.5240	0	7.3256	0	2312	0	2312	0	1352.0	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	524.00	0	7.7200	0	34.6147	0	27.011	0	520.456	0	14.96	0	5.2	0	-1e10	1	0.0161	0	0.000356	0	1.18	0	7.5204	0	7.3227	0	2311	0	2313	0	1363.9	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	522.00	0	7.7300	0	34.6147	0	27.009	0	518.473	0	14.49	0	5.0	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.5179	0	7.3205	0	2311	0	2314	0	1372.5	0	5.51	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	520.00	0	7.7530	0	34.6157	0	27.007	0	516.489	0	14.03	0	4.8	0	-1e10	1	0.0171	0	0.000283	0	0.99	0	7.5180	0	7.3207	0	2311	0	2313	0	1372.7	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	518.00	0	7.7710	0	34.6167	0	27.005	0	514.504	0	13.86	0	4.8	0	-1e10	1	0.0161	0	0.000389	0	1.27	0	7.5186	0	7.3214	0	2311	0	2313	0	1371.3	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	516.00	0	7.7850	0	34.6177	0	27.003	0	512.520	0	13.74	0	4.8	0	-1e10	1	0.0151	0	0.000335	0	1.12	0	7.5180	0	7.3210	0	2311	0	2313	0	1373.5	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	514.00	0	7.8060	0	34.6187	0	27.001	0	510.536	0	13.39	0	4.6	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.5160	0	7.3194	0	2311	0	2314	0	1380.6	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	512.00	0	7.8320	0	34.6197	0	26.998	0	508.552	0	13.34	0	4.6	0	-1e10	1	0.0141	0	0.000294	0	1.02	0	7.5176	0	7.3211	0	2311	0	2313	0	1375.6	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	510.00	0	7.8410	0	34.6207	0	26.998	0	506.568	0	13.84	0	4.8	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.5202	0	7.3234	0	2311	0	2312	0	1367.5	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	508.00	0	7.8640	0	34.6217	0	26.995	0	504.584	0	13.97	0	4.8	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.5189	0	7.3224	0	2311	0	2312	0	1372.3	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	506.00	0	7.8950	0	34.6227	0	26.991	0	502.600	0	13.50	0	4.7	0	-1e10	1	0.0141	0	0.000300	0	1.03	0	7.5171	0	7.3211	0	2311	0	2313	0	1378.8	0	5.51	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	504.00	0	7.9230	0	34.6237	0	26.988	0	500.616	0	13.55	0	4.7	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.5193	0	7.3234	0	2311	0	2312	0	1371.8	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	502.00	0	7.9380	0	34.6247	0	26.986	0	498.632	0	13.92	0	4.8	0	41.30	0	0.0151	0	0.000298	0	1.03	0	7.5205	0	7.3240	0	2310	0	2308	0	1366.2	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	500.00	0	7.9410	0	34.6247	0	26.986	0	496.647	0	14.20	0	4.9	0	-1e10	1	0.0161	0	0.000300	0	1.03	0	7.5207	0	7.3247	0	2310	0	2311	0	1367.9	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	498.00	0	8.0140	0	34.6287	0	26.978	0	494.663	0	13.64	0	4.7	0	-1e10	1	0.0141	0	0.000294	0	1.02	0	7.5144	0	7.3199	0	2310	0	2312	0	1389.3	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	496.00	0	8.0260	0	34.6297	0	26.977	0	492.679	0	12.39	0	4.3	0	-1e10	1	0.0151	0	0.000289	0	1.01	0	7.5122	0	7.3179	0	2310	0	2313	0	1397.3	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	494.00	0	8.0350	0	34.6307	0	26.976	0	490.695	0	11.67	0	4.1	0	-1e10	1	0.0141	0	0.000296	0	1.02	0	7.5118	0	7.3176	0	2310	0	2313	0	1399.0	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	492.00	0	8.0990	0	34.6327	0	26.968	0	488.710	0	11.26	0	3.9	0	-1e10	1	0.0151	0	0.000307	0	1.05	0	7.5115	0	7.3180	0	2310	0	2313	0	1400.7	0	5.51	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	490.00	0	8.1050	0	34.6327	0	26.968	0	486.726	0	11.51	0	4.0	0	-1e10	1	0.0151	0	0.000313	0	1.07	0	7.5142	0	7.3205	0	2309	0	2312	0	1391.6	0	5.51	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	488.00	0	8.1080	0	34.6327	0	26.967	0	484.742	0	11.99	0	4.2	0	-1e10	1	0.0161	0	0.000298	0	1.03	0	7.5163	0	7.3223	0	2309	0	2311	0	1385.1	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	486.00	0	8.1120	0	34.6327	0	26.966	0	482.758	0	12.28	0	4.3	0	-1e10	1	0.0141	0	0.000294	0	1.02	0	7.5155	0	7.3215	0	2309	0	2311	0	1388.1	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	484.00	0	8.1190	0	34.6337	0	26.966	0	480.773	0	12.29	0	4.3	0	-1e10	1	0.0171	0	0.000337	0	1.13	0	7.5152	0	7.3213	0	2309	0	2311	0	1389.2	0	5.51	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	482.00	0	8.1380	0	34.6337	0	26.963	0	478.789	0	12.18	0	4.2	0	-1e10	1	0.0141	0	0.000337	0	1.13	0	7.5146	0	7.3209	0	2309	0	2311	0	1391.7	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	480.00	0	8.1630	0	34.6347	0	26.960	0	476.804	0	12.41	0	4.3	0	-1e10	1	0.0151	0	0.000301	0	1.03	0	7.5165	0	7.3228	0	2309	0	2310	0	1385.8	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	478.00	0	8.1840	0	34.6357	0	26.958	0	474.820	0	12.49	0	4.4	0	-1e10	1	0.0151	0	0.000314	0	1.07	0	7.5155	0	7.3222	0	2309	0	2310	0	1389.3	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	476.00	0	8.1920	0	34.6367	0	26.957	0	472.836	0	12.36	0	4.3	0	-1e10	1	0.0161	0	0.000320	0	1.09	0	7.5149	0	7.3217	0	2309	0	2310	0	1391.6	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	474.00	0	8.2060	0	34.6377	0	26.956	0	470.851	0	12.16	0	4.2	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.5137	0	7.3207	0	2308	0	2310	0	1395.9	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	472.00	0	8.2240	0	34.6387	0	26.954	0	468.867	0	11.91	0	4.2	0	-1e10	1	0.0171	0	0.000296	0	1.02	0	7.5132	0	7.3203	0	2308	0	2311	0	1398.3	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	470.00	0	8.2440	0	34.6397	0	26.952	0	466.882	0	11.58	0	4.0	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.5118	0	7.3193	0	2308	0	2311	0	1403.3	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	468.00	0	8.2580	0	34.6397	0	26.950	0	464.898	0	11.22	0	3.9	0	-1e10	1	0.0161	0	0.000303	0	1.04	0	7.5116	0	7.3191	0	2308	0	2311	0	1404.5	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	466.00	0	8.2770	0	34.6407	0	26.948	0	462.913	0	10.89	0	3.8	0	-1e10	1	0.0161	0	0.000299	0	1.03	0	7.5102	0	7.3181	0	2308	0	2311	0	1409.4	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	464.00	0	8.2930	0	34.6417	0	26.946	0	460.929	0	10.42	0	3.6	0	-1e10	1	0.0151	0	0.000318	0	1.08	0	7.5076	0	7.3159	0	2308	0	2312	0	1418.6	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	462.00	0	8.3030	0	34.6427	0	26.945	0	458.944	0	10.02	0	3.5	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.5077	0	7.3160	0	2308	0	2311	0	1418.7	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	460.00	0	8.3160	0	34.6427	0	26.943	0	456.960	0	9.76	0	3.4	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.5074	0	7.3158	0	2308	0	2311	0	1420.2	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	458.00	0	8.3310	0	34.6437	0	26.942	0	454.975	0	9.55	0	3.3	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.5065	0	7.3151	0	2308	0	2311	0	1423.6	0	5.47	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	456.00	0	8.3640	0	34.6447	0	26.937	0	452.990	0	9.27	0	3.2	0	-1e10	1	0.0171	0	0.000314	0	1.07	0	7.5055	0	7.3145	0	2307	0	2311	0	1427.5	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	454.00	0	8.3940	0	34.6467	0	26.934	0	451.006	0	9.08	0	3.2	0	-1e10	1	0.0211	0	0.000297	0	1.02	0	7.5052	0	7.3146	0	2307	0	2311	0	1428.9	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	452.00	0	8.4370	0	34.6477	0	26.928	0	449.021	0	8.93	0	3.1	0	-1e10	1	0.0161	0	0.000303	0	1.04	0	7.5045	0	7.3144	0	2307	0	2311	0	1431.9	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	450.00	0	8.4820	0	34.6487	0	26.922	0	447.036	0	8.95	0	3.1	0	40.12	0	0.0161	0	0.000284	0	0.99	0	7.5058	0	7.3155	0	2307	0	2307	0	1426.1	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	448.00	0	8.5240	0	34.6507	0	26.917	0	445.052	0	9.30	0	3.3	0	-1e10	1	0.0171	0	0.000329	0	1.11	0	7.5076	0	7.3181	0	2307	0	2309	0	1422.4	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	446.00	0	8.5470	0	34.6517	0	26.915	0	443.067	0	9.58	0	3.4	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.5073	0	7.3180	0	2306	0	2309	0	1423.9	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	444.00	0	8.5550	0	34.6527	0	26.914	0	441.082	0	9.55	0	3.4	0	-1e10	1	0.0171	0	0.000295	0	1.02	0	7.5056	0	7.3165	0	2306	0	2310	0	1429.9	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	442.00	0	8.5610	0	34.6537	0	26.914	0	439.098	0	9.36	0	3.3	0	-1e10	1	0.0171	0	0.000308	0	1.05	0	7.5046	0	7.3156	0	2306	0	2310	0	1433.8	0	5.51	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	440.00	0	8.5720	0	34.6547	0	26.913	0	437.113	0	9.08	0	3.2	0	-1e10	1	0.0161	0	0.000290	0	1.01	0	7.5037	0	7.3149	0	2306	0	2310	0	1437.2	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	438.00	0	8.5890	0	34.6557	0	26.911	0	435.128	0	8.81	0	3.1	0	-1e10	1	0.0161	0	0.000299	0	1.03	0	7.5026	0	7.3140	0	2306	0	2311	0	1441.6	0	5.51	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	436.10	0	8.6000	0	34.6567	0	26.910	0	433.243	0	8.46	0	3.0	0	-1e10	1	0.0181	0	0.000288	0	1.00	0	7.5017	0	7.3132	0	2306	0	2311	0	1445.1	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	434.10	0	8.6230	0	34.6577	0	26.907	0	431.258	0	8.09	0	2.9	0	-1e10	1	0.0171	0	0.000349	0	1.16	0	7.5009	0	7.3128	0	2306	0	2311	0	1448.1	0	5.51	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	432.00	0	8.6500	0	34.6587	0	26.904	0	429.174	0	7.96	0	2.8	0	-1e10	1	0.0191	0	0.000338	0	1.13	0	7.5009	0	7.3130	0	2306	0	2311	0	1448.7	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	430.00	0	8.6850	0	34.6597	0	26.899	0	427.189	0	8.31	0	2.9	0	-1e10	1	0.0151	0	0.000312	0	1.06	0	7.5036	0	7.3158	0	2306	0	2309	0	1439.7	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	428.00	0	8.7150	0	34.6607	0	26.895	0	425.204	0	8.76	0	3.1	0	-1e10	1	0.0131	0	0.002120	0	5.77	0	7.5052	0	7.3175	0	2306	0	2309	0	1434.8	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	426.00	0	8.7430	0	34.6627	0	26.892	0	423.219	0	8.88	0	3.1	0	-1e10	1	0.0181	0	0.000308	0	1.05	0	7.5032	0	7.3159	0	2306	0	2309	0	1442.1	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	424.00	0	8.7670	0	34.6637	0	26.889	0	421.234	0	8.76	0	3.1	0	-1e10	1	0.0161	0	0.000312	0	1.07	0	7.5026	0	7.3156	0	2305	0	2309	0	1444.8	0	5.51	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	422.00	0	8.7920	0	34.6657	0	26.887	0	419.249	0	8.50	0	3.0	0	-1e10	1	0.0141	0	0.000336	0	1.13	0	7.5015	0	7.3148	0	2305	0	2309	0	1449.0	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	420.00	0	8.8360	0	34.6687	0	26.882	0	417.264	0	8.19	0	2.9	0	-1e10	1	0.0181	0	0.000302	0	1.04	0	7.4989	0	7.3130	0	2305	0	2310	0	1458.6	0	5.47	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	418.00	0	8.9090	0	34.6707	0	26.872	0	415.279	0	7.56	0	2.7	0	-1e10	1	0.0141	0	0.000304	0	1.04	0	7.4955	0	7.3107	0	2305	0	2310	0	1471.6	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	415.90	0	8.9110	0	34.6728	0	26.874	0	413.195	0	7.07	0	2.5	0	-1e10	1	0.0171	0	0.000291	0	1.01	0	7.4957	0	7.3108	0	2305	0	2310	0	1471.2	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	414.00	0	8.9220	0	34.6728	0	26.872	0	411.309	0	6.83	0	2.4	0	-1e10	1	0.0191	0	0.000332	0	1.12	0	7.4961	0	7.3113	0	2305	0	2310	0	1470.1	0	5.47	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	412.00	0	8.9410	0	34.6748	0	26.870	0	409.324	0	6.63	0	2.4	0	-1e10	1	0.0181	0	0.000306	0	1.05	0	7.4958	0	7.3111	0	2305	0	2310	0	1471.7	0	5.51	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	410.00	0	8.9480	0	34.6748	0	26.869	0	407.339	0	6.49	0	2.3	0	-1e10	1	0.0161	0	0.000328	0	1.11	0	7.4960	0	7.3114	0	2305	0	2310	0	1471.1	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	407.90	0	8.9570	0	34.6758	0	26.869	0	405.255	0	6.41	0	2.3	0	-1e10	1	0.0151	0	0.000302	0	1.04	0	7.4959	0	7.3113	0	2305	0	2310	0	1472.0	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	406.00	0	9.0140	0	34.6788	0	26.862	0	403.369	0	6.33	0	2.3	0	-1e10	1	0.0171	0	0.000332	0	1.12	0	7.4944	0	7.3106	0	2305	0	2310	0	1477.9	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	404.00	0	9.0660	0	34.6808	0	26.855	0	401.384	0	6.24	0	2.2	0	-1e10	1	0.0151	0	0.000324	0	1.09	0	7.4939	0	7.3106	0	2304	0	2310	0	1480.4	0	5.51	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	402.00	0	9.1010	0	34.6828	0	26.851	0	399.399	0	6.10	0	2.2	0	38.31	0	0.0151	0	0.000313	0	1.07	0	7.4936	0	7.3103	0	2304	0	2307	0	1480.0	0	5.51	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	400.00	0	9.1300	0	34.6848	0	26.848	0	397.414	0	5.94	0	2.1	0	-1e10	1	0.0161	0	0.000308	0	1.06	0	7.4926	0	7.3101	0	2304	0	2310	0	1486.1	0	5.71	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	398.00	0	9.1820	0	34.6878	0	26.842	0	395.428	0	5.71	0	2.0	0	-1e10	1	0.0161	0	0.000287	0	1.00	0	7.4908	0	7.3091	0	2304	0	2310	0	1493.1	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	396.00	0	9.2300	0	34.6898	0	26.836	0	393.443	0	5.40	0	1.9	0	-1e10	1	0.0181	0	0.000311	0	1.06	0	7.4897	0	7.3086	0	2304	0	2310	0	1497.7	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	394.00	0	9.2560	0	34.6918	0	26.833	0	391.458	0	5.15	0	1.8	0	-1e10	1	0.0181	0	0.000304	0	1.04	0	7.4895	0	7.3086	0	2304	0	2310	0	1498.9	0	5.67	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	392.00	0	9.2790	0	34.6938	0	26.831	0	389.473	0	5.00	0	1.8	0	-1e10	1	0.0171	0	0.000278	0	0.98	0	7.4895	0	7.3088	0	2304	0	2310	0	1499.6	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	390.00	0	9.2930	0	34.6938	0	26.828	0	387.488	0	4.88	0	1.7	0	-1e10	1	0.0141	0	0.000283	0	0.99	0	7.4886	0	7.3081	0	2304	0	2310	0	1503.2	0	5.63	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	388.00	0	9.3400	0	34.6968	0	26.823	0	385.502	0	4.81	0	1.7	0	-1e10	1	0.0161	0	0.000296	0	1.02	0	7.4885	0	7.3085	0	2304	0	2310	0	1504.1	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	386.00	0	9.3840	0	34.6988	0	26.817	0	383.517	0	4.84	0	1.7	0	-1e10	1	0.0141	0	0.000281	0	0.98	0	7.4893	0	7.3097	0	2304	0	2309	0	1501.9	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	384.00	0	9.3930	0	34.6998	0	26.817	0	381.532	0	4.84	0	1.7	0	-1e10	1	0.0161	0	0.000285	0	0.99	0	7.4894	0	7.3098	0	2303	0	2309	0	1502.0	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	382.00	0	9.4090	0	34.7018	0	26.816	0	379.546	0	4.85	0	1.7	0	36.69	0	0.0171	0	0.000415	0	1.33	0	7.4896	0	7.3097	0	2303	0	2306	0	1499.7	0	5.47	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	380.00	0	9.4580	0	34.7038	0	26.809	0	377.561	0	4.81	0	1.7	0	-1e10	1	0.0181	0	0.000283	0	0.99	0	7.4890	0	7.3101	0	2303	0	2309	0	1504.5	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	378.00	0	9.5040	0	34.7058	0	26.803	0	375.576	0	4.71	0	1.7	0	-1e10	1	0.0171	0	0.000435	0	1.38	0	7.4882	0	7.3098	0	2303	0	2309	0	1508.1	0	5.51	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	376.00	0	9.5190	0	34.7078	0	26.802	0	373.590	0	4.63	0	1.7	0	-1e10	1	0.0181	0	0.000279	0	0.98	0	7.4884	0	7.3101	0	2303	0	2309	0	1507.9	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	374.00	0	9.5500	0	34.7098	0	26.799	0	371.605	0	4.56	0	1.6	0	-1e10	1	0.0161	0	0.000287	0	1.00	0	7.4871	0	7.3092	0	2303	0	2309	0	1513.1	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	372.00	0	9.6020	0	34.7118	0	26.791	0	369.620	0	4.47	0	1.6	0	-1e10	1	0.0171	0	0.000305	0	1.05	0	7.4862	0	7.3090	0	2303	0	2309	0	1517.1	0	5.47	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	370.00	0	9.6360	0	34.7138	0	26.787	0	367.634	0	4.43	0	1.6	0	-1e10	1	0.0161	0	0.000292	0	1.01	0	7.4865	0	7.3095	0	2303	0	2308	0	1516.6	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	368.00	0	9.6630	0	34.7158	0	26.784	0	365.649	0	4.42	0	1.6	0	-1e10	1	0.0171	0	0.000279	0	0.98	0	7.4871	0	7.3103	0	2303	0	2308	0	1515.0	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	366.00	0	9.7490	0	34.7198	0	26.773	0	363.663	0	4.50	0	1.6	0	-1e10	1	0.0141	0	0.000298	0	1.03	0	7.4880	0	7.3121	0	2303	0	2307	0	1512.6	0	5.55	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	364.00	0	9.8470	0	34.7258	0	26.761	0	361.678	0	4.58	0	1.7	0	-1e10	1	0.0141	0	0.000270	0	0.96	0	7.4881	0	7.3134	0	2303	0	2307	0	1513.1	0	5.47	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	362.00	0	9.9640	0	34.7298	0	26.745	0	359.692	0	4.95	0	1.8	0	36.13	0	0.0312	0	0.000836	0	2.43	0	7.4913	0	7.3172	0	2302	0	2302	0	1500.8	0	5.39	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	360.00	0	9.9910	0	34.7328	0	26.742	0	357.707	0	5.17	0	1.9	0	-1e10	1	0.0131	0	0.000305	0	1.05	0	7.4915	0	7.3180	0	2302	0	2305	0	1502.6	0	5.47	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	358.00	0	10.0530	0	34.7378	0	26.736	0	355.721	0	5.10	0	1.9	0	-1e10	1	0.0161	0	0.000368	0	1.21	0	7.4896	0	7.3170	0	2302	0	2305	0	1510.2	0	5.43	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	356.00	0	10.1330	0	34.7418	0	26.725	0	353.736	0	4.93	0	1.8	0	-1e10	1	0.0131	0	0.000316	0	1.08	0	7.4891	0	7.3174	0	2302	0	2305	0	1512.9	0	5.39	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	354.00	0	10.2030	0	34.7458	0	26.716	0	351.750	0	4.77	0	1.7	0	-1e10	1	0.0151	0	0.000356	0	1.18	0	7.4884	0	7.3176	0	2302	0	2305	0	1516.4	0	5.59	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	352.00	0	10.2390	0	34.7488	0	26.712	0	349.764	0	4.60	0	1.7	0	34.11	0	0.0161	0	0.000347	0	1.16	0	7.4873	0	7.3165	0	2302	0	2302	0	1519.2	0	5.43	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	350.00	0	10.3080	0	34.7538	0	26.704	0	347.779	0	4.45	0	1.6	0	-1e10	1	0.0151	0	0.000327	0	1.10	0	7.4862	0	7.3167	0	2302	0	2305	0	1525.9	0	5.43	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	348.00	0	10.3860	0	34.7578	0	26.694	0	345.793	0	4.47	0	1.6	0	-1e10	1	0.0141	0	0.000308	0	1.05	0	7.4873	0	7.3185	0	2302	0	2304	0	1523.0	0	5.47	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	346.00	0	10.4630	0	34.7618	0	26.683	0	343.808	0	4.66	0	1.7	0	-1e10	1	0.0131	0	0.000301	0	1.04	0	7.4897	0	7.3216	0	2302	0	2303	0	1515.0	0	5.43	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	344.00	0	10.4880	0	34.7638	0	26.681	0	341.822	0	4.89	0	1.8	0	-1e10	1	0.0111	0	0.000293	0	1.01	0	7.4908	0	7.3228	0	2302	0	2303	0	1511.6	0	5.39	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	342.00	0	10.5030	0	34.7658	0	26.680	0	339.836	0	5.01	0	1.8	0	33.45	0	0.0161	0	0.000343	0	1.14	0	7.4905	0	7.3223	0	2302	0	2300	0	1511.2	0	5.47	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	340.00	0	10.5640	0	34.7688	0	26.671	0	337.850	0	5.12	0	1.9	0	-1e10	1	0.0141	0	0.000297	0	1.03	0	7.4913	0	7.3240	0	2302	0	2302	0	1511.1	0	5.27	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	338.00	0	10.6000	0	34.7698	0	26.666	0	335.865	0	5.35	0	2.0	0	-1e10	1	0.0141	0	0.000391	0	1.27	0	7.4926	0	7.3255	0	2302	0	2302	0	1506.9	0	5.39	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	336.00	0	10.6110	0	34.7718	0	26.665	0	333.879	0	5.53	0	2.0	0	-1e10	1	0.0141	0	0.000295	0	1.02	0	7.4928	0	7.3258	0	2302	0	2302	0	1506.4	0	5.39	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	334.00	0	10.6290	0	34.7728	0	26.663	0	331.893	0	5.66	0	2.1	0	-1e10	1	0.0141	0	0.000319	0	1.08	0	7.4937	0	7.3268	0	2302	0	2301	0	1503.7	0	5.39	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	332.00	0	10.6450	0	34.7738	0	26.661	0	329.907	0	5.70	0	2.1	0	-1e10	1	0.0161	0	0.000384	0	1.25	0	7.4930	0	7.3262	0	2302	0	2301	0	1506.8	0	5.35	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	330.00	0	10.6670	0	34.7748	0	26.657	0	327.922	0	5.70	0	2.1	0	33.37	0	0.0121	0	0.000302	0	1.04	0	7.4929	0	7.3260	0	2302	0	2299	0	1505.7	0	5.31	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	328.00	0	10.6990	0	34.7768	0	26.653	0	325.936	0	5.75	0	2.1	0	-1e10	1	0.0151	0	0.000302	0	1.04	0	7.4932	0	7.3269	0	2302	0	2301	0	1507.0	0	5.43	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	326.00	0	10.7290	0	34.7778	0	26.649	0	323.950	0	5.85	0	2.2	0	-1e10	1	0.0141	0	0.000413	0	1.33	0	7.4945	0	7.3284	0	2302	0	2301	0	1502.9	0	5.39	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	324.00	0	10.7690	0	34.7808	0	26.644	0	321.964	0	5.92	0	2.2	0	-1e10	1	0.0121	0	0.000313	0	1.07	0	7.4948	0	7.3291	0	2302	0	2300	0	1502.3	0	5.39	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	322.00	0	10.8390	0	34.7848	0	26.635	0	319.978	0	6.05	0	2.2	0	33.95	0	0.0131	0	0.000306	0	1.05	0	7.4962	0	7.3308	0	2301	0	2297	0	1496.4	0	5.47	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	320.00	0	10.8860	0	34.7868	0	26.628	0	317.992	0	6.27	0	2.3	0	-1e10	1	0.0141	0	0.000372	0	1.22	0	7.4979	0	7.3332	0	2301	0	2299	0	1492.7	0	5.23	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	318.00	0	10.9360	0	34.7898	0	26.621	0	316.006	0	6.45	0	2.4	0	-1e10	1	0.0121	0	0.000411	0	1.32	0	7.4984	0	7.3342	0	2301	0	2298	0	1491.5	0	5.23	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	316.00	0	10.9950	0	34.7938	0	26.613	0	314.020	0	6.69	0	2.5	0	-1e10	1	0.0111	0	0.000435	0	1.38	0	7.4996	0	7.3359	0	2301	0	2298	0	1487.9	0	5.23	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	314.00	0	11.1050	0	34.7998	0	26.598	0	312.034	0	6.95	0	2.6	0	-1e10	1	0.0131	0	0.000324	0	1.10	0	7.5011	0	7.3385	0	2301	0	2297	0	1483.9	0	5.23	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	312.00	0	11.1730	0	34.8028	0	26.588	0	310.048	0	7.25	0	2.7	0	34.00	0	0.0121	0	0.000333	0	1.12	0	7.5029	0	7.3406	0	2301	0	2293	0	1476.3	0	5.23	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	310.00	0	11.2290	0	34.8078	0	26.582	0	308.062	0	7.51	0	2.8	0	-1e10	1	0.0131	0	0.000322	0	1.09	0	7.5042	0	7.3428	0	2301	0	2296	0	1474.3	0	5.23	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	308.00	0	11.2850	0	34.8108	0	26.574	0	306.076	0	7.61	0	2.8	0	-1e10	1	0.0121	0	0.000316	0	1.07	0	7.5038	0	7.3430	0	2301	0	2295	0	1476.6	0	5.23	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	306.00	0	11.3440	0	34.8158	0	26.567	0	304.090	0	7.22	0	2.7	0	-1e10	1	0.0091	0	0.000305	0	1.05	0	7.5000	0	7.3402	0	2301	0	2296	0	1490.9	0	5.19	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	304.00	0	11.4640	0	34.8218	0	26.549	0	302.104	0	6.69	0	2.5	0	-1e10	1	0.0151	0	0.000394	0	1.28	0	7.4986	0	7.3403	0	2301	0	2296	0	1497.1	0	5.27	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	302.00	0	11.5610	0	34.8288	0	26.537	0	300.118	0	6.94	0	2.6	0	33.08	0	0.0111	0	0.000314	0	1.07	0	7.5030	0	7.3450	0	2301	0	2292	0	1480.9	0	5.15	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	300.00	0	11.6770	0	34.8348	0	26.520	0	298.132	0	7.19	0	2.7	0	-1e10	1	0.0111	0	0.000331	0	1.11	0	7.5038	0	7.3474	0	2301	0	2294	0	1480.9	0	5.19	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	298.00	0	11.6810	0	34.8368	0	26.521	0	296.146	0	7.37	0	2.8	0	-1e10	1	0.0111	0	0.000325	0	1.10	0	7.5049	0	7.3485	0	2302	0	2294	0	1477.3	0	5.15	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	296.00	0	11.7290	0	34.8408	0	26.515	0	294.160	0	7.50	0	2.8	0	-1e10	1	0.0101	0	0.000344	0	1.15	0	7.5052	0	7.3492	0	2302	0	2293	0	1476.9	0	5.19	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	294.00	0	11.8220	0	34.8458	0	26.501	0	292.174	0	7.35	0	2.8	0	-1e10	1	0.0091	0	0.000397	0	1.28	0	7.5039	0	7.3491	0	2302	0	2293	0	1482.6	0	5.19	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	292.00	0	11.9890	0	34.8538	0	26.476	0	290.188	0	8.12	0	3.1	0	32.85	0	0.0091	0	0.000334	0	1.12	0	7.5124	0	7.3585	0	2302	0	2288	0	1452.4	0	5.11	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	290.00	0	12.0440	0	34.8578	0	26.468	0	288.201	0	9.88	0	3.8	0	-1e10	1	0.0091	0	0.000373	0	1.22	0	7.5201	0	7.3665	0	2302	0	2288	0	1428.1	0	4.99	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	288.00	0	12.0980	0	34.8608	0	26.460	0	286.215	0	10.48	0	4.0	0	-1e10	1	0.0070	0	0.000371	0	1.22	0	7.5185	0	7.3656	0	2302	0	2288	0	1434.3	0	5.03	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	286.00	0	12.1450	0	34.8648	0	26.454	0	284.229	0	11.10	0	4.2	0	-1e10	1	0.0070	0	0.000377	0	1.23	0	7.5220	0	7.3693	0	2302	0	2287	0	1422.9	0	5.03	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	284.00	0	12.2800	0	34.8709	0	26.433	0	282.243	0	11.07	0	4.2	0	-1e10	1	0.0091	0	0.000578	0	1.76	0	7.5195	0	7.3686	0	2302	0	2287	0	1432.8	0	5.03	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	282.00	0	12.3480	0	34.8759	0	26.423	0	280.256	0	11.23	0	4.3	0	32.47	0	0.0080	0	0.000341	0	1.14	0	7.5232	0	7.3725	0	2302	0	2283	0	1419.1	0	5.03	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	280.00	0	12.4150	0	34.8799	0	26.414	0	278.270	0	11.88	0	4.5	0	-1e10	1	0.0070	0	0.000336	0	1.13	0	7.5275	0	7.3775	0	2302	0	2285	0	1407.1	0	4.95	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	278.00	0	12.4420	0	34.8819	0	26.410	0	276.284	0	12.66	0	4.8	0	-1e10	1	0.0050	0	0.000349	0	1.16	0	7.5305	0	7.3805	0	2302	0	2284	0	1397.3	0	4.99	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	276.00	0	12.4680	0	34.8839	0	26.406	0	274.297	0	13.18	0	5.1	0	-1e10	1	0.0060	0	0.000393	0	1.28	0	7.5308	0	7.3811	0	2303	0	2284	0	1396.8	0	4.91	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	274.00	0	12.5300	0	34.8869	0	26.396	0	272.311	0	13.79	0	5.3	0	-1e10	1	0.0060	0	0.000400	0	1.29	0	7.5339	0	7.3846	0	2303	0	2283	0	1387.1	0	4.91	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	272.00	0	12.5470	0	34.8889	0	26.395	0	270.325	0	14.52	0	5.6	0	-1e10	1	0.0060	0	0.000363	0	1.20	0	7.5367	0	7.3873	0	2303	0	2282	0	1378.2	0	4.95	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	270.00	0	12.5470	0	34.8889	0	26.395	0	268.338	0	14.88	0	5.7	0	31.75	0	0.0050	0	0.000389	0	1.26	0	7.5367	0	7.3869	0	2303	0	2279	0	1377.0	0	4.87	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	268.00	0	12.5480	0	34.8889	0	26.394	0	266.352	0	15.07	0	5.8	0	-1e10	1	0.0070	0	0.000363	0	1.20	0	7.5372	0	7.3877	0	2303	0	2282	0	1377.2	0	4.83	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	266.00	0	12.5480	0	34.8889	0	26.394	0	264.366	0	15.17	0	5.8	0	-1e10	1	0.0060	0	0.000382	0	1.25	0	7.5376	0	7.3880	0	2303	0	2282	0	1376.1	0	4.87	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	264.00	0	12.5490	0	34.8899	0	26.395	0	262.379	0	15.21	0	5.8	0	-1e10	1	0.0060	0	0.000384	0	1.25	0	7.5372	0	7.3876	0	2303	0	2282	0	1377.7	0	4.95	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	262.00	0	12.5550	0	34.8899	0	26.394	0	260.393	0	15.15	0	5.8	0	31.66	0	0.0080	0	0.000371	0	1.22	0	7.5362	0	7.3863	0	2303	0	2280	0	1379.8	0	4.83	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	260.00	0	12.5770	0	34.8919	0	26.391	0	258.406	0	15.02	0	5.8	0	-1e10	1	0.0040	0	0.000382	0	1.25	0	7.5360	0	7.3866	0	2303	0	2283	0	1382.7	0	4.87	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	258.00	0	12.6020	0	34.8929	0	26.387	0	256.420	0	14.91	0	5.7	0	-1e10	1	0.0080	0	0.000378	0	1.24	0	7.5359	0	7.3868	0	2303	0	2283	0	1383.5	0	4.99	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	256.00	0	12.6240	0	34.8949	0	26.384	0	254.433	0	14.85	0	5.7	0	-1e10	1	0.0020	0	0.000360	0	1.19	0	7.5363	0	7.3873	0	2303	0	2282	0	1382.9	0	4.91	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	254.00	0	12.6610	0	34.8969	0	26.378	0	252.447	0	14.95	0	5.8	0	-1e10	1	0.0040	0	0.000352	0	1.17	0	7.5378	0	7.3891	0	2303	0	2282	0	1378.3	0	4.87	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	252.00	0	12.6710	0	34.8979	0	26.377	0	250.460	0	15.20	0	5.8	0	31.70	0	0.0060	0	0.000371	0	1.22	0	7.5388	0	7.3897	0	2304	0	2279	0	1373.8	0	4.87	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	250.00	0	12.6760	0	34.8989	0	26.376	0	248.473	0	15.34	0	5.9	0	-1e10	1	0.0040	0	0.000384	0	1.25	0	7.5387	0	7.3900	0	2304	0	2282	0	1375.9	0	4.95	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	248.00	0	12.6920	0	34.8999	0	26.374	0	246.487	0	15.49	0	6.0	0	-1e10	1	0.0080	0	0.000365	0	1.20	0	7.5392	0	7.3906	0	2304	0	2282	0	1374.7	0	4.83	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	246.00	0	12.7130	0	34.9009	0	26.371	0	244.500	0	15.70	0	6.0	0	-1e10	1	0.0050	0	0.000387	0	1.26	0	7.5402	0	7.3917	0	2304	0	2281	0	1371.8	0	4.91	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	244.00	0	12.7370	0	34.9019	0	26.367	0	242.514	0	15.87	0	6.1	0	-1e10	1	0.0070	0	0.000361	0	1.19	0	7.5403	0	7.3920	0	2304	0	2281	0	1372.0	0	4.87	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	242.00	0	12.7490	0	34.9029	0	26.365	0	240.527	0	16.06	0	6.2	0	31.30	0	0.0080	0	0.000382	0	1.25	0	7.5417	0	7.3931	0	2304	0	2278	0	1366.0	0	4.80	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	240.00	0	12.7540	0	34.9039	0	26.365	0	238.540	0	16.23	0	6.3	0	-1e10	1	0.0060	0	0.000398	0	1.29	0	7.5421	0	7.3937	0	2304	0	2281	0	1366.8	0	4.87	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	238.00	0	12.7570	0	34.9039	0	26.364	0	236.554	0	16.35	0	6.3	0	-1e10	1	0.0070	0	0.000391	0	1.27	0	7.5421	0	7.3937	0	2304	0	2281	0	1367.0	0	4.80	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	236.00	0	12.7580	0	34.9049	0	26.365	0	234.567	0	16.44	0	6.3	0	-1e10	1	0.0060	0	0.000365	0	1.20	0	7.5418	0	7.3934	0	2304	0	2281	0	1368.2	0	4.83	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	234.00	0	12.7600	0	34.9049	0	26.364	0	232.580	0	16.49	0	6.4	0	-1e10	1	0.0050	0	0.000463	0	1.46	0	7.5423	0	7.3938	0	2304	0	2281	0	1366.8	0	4.87	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	232.00	0	12.7720	0	34.9059	0	26.362	0	230.593	0	16.57	0	6.4	0	31.37	0	0.0070	0	0.000358	0	1.19	0	7.5425	0	7.3937	0	2304	0	2278	0	1365.0	0	4.95	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	230.00	0	12.7950	0	34.9069	0	26.359	0	228.607	0	16.79	0	6.5	0	-1e10	1	0.0080	0	0.000365	0	1.20	0	7.5439	0	7.3955	0	2304	0	2280	0	1362.5	0	4.87	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	228.00	0	12.8540	0	34.9109	0	26.350	0	226.620	0	17.24	0	6.7	0	-1e10	1	0.0101	0	0.000415	0	1.33	0	7.5462	0	7.3983	0	2304	0	2279	0	1355.5	0	4.83	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	226.00	0	12.8910	0	34.9129	0	26.344	0	224.633	0	17.89	0	6.9	0	-1e10	1	0.0091	0	0.000435	0	1.38	0	7.5495	0	7.4017	0	2304	0	2278	0	1345.3	0	4.87	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	224.00	0	12.9040	0	34.9139	0	26.342	0	222.646	0	18.50	0	7.2	0	-1e10	1	0.0070	0	0.000437	0	1.39	0	7.5511	0	7.4033	0	2304	0	2278	0	1340.4	0	4.72	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	222.00	0	12.9300	0	34.9169	0	26.339	0	220.659	0	19.01	0	7.4	0	30.89	0	0.0070	0	0.000378	0	1.24	0	7.5522	0	7.4043	0	2304	0	2275	0	1335.6	0	4.83	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	220.00	0	13.0350	0	34.9219	0	26.322	0	218.672	0	19.97	0	7.7	0	-1e10	1	0.0070	0	0.000389	0	1.27	0	7.5577	0	7.4110	0	2304	0	2275	0	1320.3	0	4.76	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	218.00	0	13.1160	0	34.9279	0	26.310	0	216.686	0	21.53	0	8.4	0	-1e10	1	0.0050	0	0.000365	0	1.20	0	7.5616	0	7.4155	0	2304	0	2274	0	1308.9	0	4.87	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	216.00	0	13.1540	0	34.9309	0	26.305	0	214.699	0	22.89	0	8.9	0	-1e10	1	0.0040	0	0.000374	0	1.23	0	7.5642	0	7.4183	0	2305	0	2273	0	1301.2	0	4.83	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	214.00	0	13.1710	0	34.9329	0	26.303	0	212.712	0	24.12	0	9.4	0	-1e10	1	0.0060	0	0.000428	0	1.37	0	7.5687	0	7.4226	0	2305	0	2272	0	1287.3	0	4.72	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	212.00	0	13.1900	0	34.9349	0	26.301	0	210.725	0	25.27	0	9.8	0	29.66	0	0.0030	0	0.000370	0	1.21	0	7.5726	0	7.4261	0	2305	0	2268	0	1274.2	0	4.76	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	210.00	0	13.2160	0	34.9369	0	26.297	0	208.738	0	25.96	0	10.1	0	-1e10	1	0.0060	0	0.000400	0	1.29	0	7.5706	0	7.4248	0	2305	0	2271	0	1282.2	0	4.80	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	208.00	0	13.2540	0	34.9399	0	26.292	0	206.751	0	26.58	0	10.4	0	-1e10	1	0.0050	0	0.000405	0	1.31	0	7.5747	0	7.4290	0	2305	0	2270	0	1270.1	0	4.72	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	206.00	0	13.2960	0	34.9429	0	26.285	0	204.764	0	27.82	0	10.8	0	-1e10	1	0.0080	0	0.000389	0	1.27	0	7.5799	0	7.4343	0	2305	0	2268	0	1254.6	0	4.72	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	204.00	0	13.3160	0	34.9439	0	26.282	0	202.777	0	30.44	0	11.9	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.5885	0	7.4425	0	2305	0	2266	0	1228.8	0	4.68	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	202.00	0	13.3190	0	34.9449	0	26.282	0	200.790	0	31.69	0	12.4	0	29.04	0	0.0060	0	0.000387	0	1.26	0	7.5869	0	7.4406	0	2305	0	2264	0	1232.6	0	4.72	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	200.00	0	13.3520	0	34.9489	0	26.278	0	198.803	0	31.22	0	12.2	0	-1e10	1	0.0030	0	0.000383	0	1.25	0	7.5787	0	7.4337	0	2306	0	2269	0	1259.4	0	4.72	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	198.00	0	13.3960	0	34.9519	0	26.272	0	196.816	0	30.03	0	11.7	0	-1e10	1	0.0040	0	0.000411	0	1.32	0	7.5751	0	7.4308	0	2306	0	2270	0	1271.3	0	4.68	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	196.00	0	13.4270	0	34.9549	0	26.268	0	194.829	0	27.51	0	10.8	0	-1e10	1	0.0050	0	0.000370	0	1.22	0	7.5670	0	7.4236	0	2305	0	2272	0	1296.9	0	4.64	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	194.00	0	13.4520	0	34.9559	0	26.263	0	192.841	0	26.35	0	10.3	0	-1e10	1	0.0060	0	0.000387	0	1.26	0	7.5696	0	7.4263	0	2305	0	2271	0	1289.2	0	4.68	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	192.00	0	13.4670	0	34.9579	0	26.262	0	190.854	0	25.74	0	10.1	0	29.62	0	0.0070	0	0.000405	0	1.31	0	7.5680	0	7.4246	0	2305	0	2269	0	1293.2	0	4.68	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	190.00	0	13.5000	0	34.9609	0	26.257	0	188.867	0	25.22	0	9.9	0	-1e10	1	0.0010	0	0.000366	0	1.20	0	7.5669	0	7.4242	0	2305	0	2272	0	1298.7	0	4.80	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	187.90	0	13.5340	0	34.9639	0	26.252	0	186.781	0	25.15	0	9.9	0	-1e10	1	0.0040	0	0.000353	0	1.17	0	7.5690	0	7.4265	0	2306	0	2271	0	1292.6	0	4.64	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	186.00	0	13.5710	0	34.9659	0	26.246	0	184.893	0	25.56	0	10.0	0	-1e10	1	0.0070	0	0.000414	0	1.33	0	7.5737	0	7.4313	0	2306	0	2270	0	1278.3	0	4.60	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	184.00	0	13.6100	0	34.9699	0	26.241	0	182.906	0	27.25	0	10.7	0	-1e10	1	0.0060	0	0.000377	0	1.23	0	7.5846	0	7.4419	0	2306	0	2266	0	1245.1	0	4.56	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	182.00	0	13.6830	0	34.9749	0	26.230	0	180.918	0	30.05	0	11.8	0	-1e10	1	0.0050	0	0.000505	0	1.57	0	7.5931	0	7.4506	0	2306	0	2264	0	1220.4	0	4.52	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	180.00	0	13.7290	0	34.9799	0	26.224	0	178.931	0	31.74	0	12.5	0	28.73	0	0.0040	0	0.000379	0	1.24	0	7.5905	0	7.4485	0	2307	0	2262	0	1227.3	0	4.64	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	178.00	0	13.7780	0	34.9849	0	26.218	0	176.944	0	32.48	0	12.8	0	-1e10	1	0.0050	0	0.000377	0	1.23	0	7.5924	0	7.4510	0	2307	0	2264	0	1223.8	0	4.56	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	176.00	0	13.7940	0	34.9869	0	26.216	0	174.957	0	33.50	0	13.2	0	-1e10	1	0.0040	0	0.000355	0	1.18	0	7.5950	0	7.4536	0	2307	0	2264	0	1216.4	0	4.56	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	173.90	0	13.8510	0	34.9929	0	26.209	0	172.870	0	34.88	0	13.8	0	-1e10	1	0.0030	0	0.000403	0	1.30	0	7.5997	0	7.4586	0	2308	0	2262	0	1203.2	0	4.44	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	172.00	0	13.9310	0	34.9989	0	26.197	0	170.982	0	37.73	0	14.9	0	27.60	0	0.0040	0	0.000386	0	1.26	0	7.6127	0	7.4715	0	2308	0	2256	0	1164.8	0	4.44	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	170.00	0	14.0320	0	35.0069	0	26.182	0	168.995	0	41.84	0	16.6	0	-1e10	1	0.0040	0	0.000373	0	1.22	0	7.6310	0	7.4901	0	2309	0	2253	0	1115.6	0	4.28	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	168.00	0	14.1350	0	35.0139	0	26.165	0	167.007	0	47.43	0	18.8	0	-1e10	1	0.0040	0	0.000434	0	1.38	0	7.6497	0	7.5089	0	2309	0	2247	0	1066.2	0	4.24	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	166.00	0	14.1880	0	35.0199	0	26.159	0	165.020	0	52.15	0	20.7	0	-1e10	1	0.0040	0	0.000838	0	2.43	0	7.6555	0	7.5150	0	2310	0	2245	0	1051.6	0	4.16	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	164.00	0	14.2490	0	35.0249	0	26.150	0	163.032	0	56.29	0	22.4	0	-1e10	1	0.0030	0	0.000371	0	1.22	0	7.6636	0	7.5234	0	2311	0	2243	0	1031.4	0	4.20	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	162.00	0	14.2720	0	35.0279	0	26.147	0	161.045	0	60.23	0	24.0	0	24.68	0	0.0010	0	0.000379	0	1.24	0	7.6684	0	7.5279	0	2311	0	2239	0	1018.7	0	4.16	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	159.90	0	14.3040	0	35.0309	0	26.142	0	158.958	0	63.16	0	25.1	0	-1e10	1	0.0030	0	0.000384	0	1.25	0	7.6714	0	7.5313	0	2311	0	2241	0	1012.6	0	4.20	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	158.00	0	14.3710	0	35.0349	0	26.131	0	157.070	0	65.86	0	26.3	0	-1e10	1	0.0030	0	0.000379	0	1.24	0	7.6792	0	7.5395	0	2312	0	2238	0	993.6	0	4.08	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	156.00	0	14.4070	0	35.0369	0	26.125	0	155.083	0	68.45	0	27.3	0	-1e10	1	0.0030	0	0.000360	0	1.19	0	7.6843	0	7.5447	0	2312	0	2237	0	981.6	0	4.20	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	154.00	0	14.4370	0	35.0409	0	26.121	0	153.095	0	70.36	0	28.1	0	-1e10	1	0.0030	0	0.000360	0	1.19	0	7.6865	0	7.5471	0	2312	0	2236	0	976.6	0	4.16	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	151.90	0	14.4860	0	35.0449	0	26.114	0	151.008	0	72.29	0	28.9	0	23.58	0	0.0070	0	0.000477	0	1.49	0	7.6916	0	7.5523	0	2312	0	2232	0	963.7	0	4.12	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	150.00	0	14.5160	0	35.0469	0	26.109	0	149.120	0	73.61	0	29.4	0	-1e10	1	0.0070	0	0.000425	0	1.36	0	7.6938	0	7.5550	0	2313	0	2234	0	959.8	0	4.04	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	148.10	0	14.5490	0	35.0489	0	26.103	0	147.232	0	74.58	0	29.8	0	-1e10	1	0.0070	0	0.000360	0	1.19	0	7.6944	0	7.5559	0	2313	0	2234	0	958.7	0	4.20	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	146.00	0	14.5850	0	35.0459	0	26.093	0	145.145	0	71.72	0	28.7	0	-1e10	1	0.0141	0	0.000845	0	2.45	0	7.6632	0	7.5268	0	2312	0	2243	0	1036.4	0	4.12	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	144.00	0	14.6380	0	35.0439	0	26.080	0	143.157	0	65.39	0	26.2	0	-1e10	1	0.0211	0	0.000378	0	1.23	0	7.6526	0	7.5175	0	2312	0	2246	0	1064.1	0	4.16	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	142.00	0	14.7860	0	35.0669	0	26.066	0	141.170	0	66.51	0	26.7	0	-1e10	1	0.0201	0	0.000462	0	1.46	0	7.6765	0	7.5419	0	2313	0	2239	0	1004.1	0	4.08	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	140.00	0	14.8990	0	35.0880	0	26.057	0	139.182	0	70.04	0	28.2	0	23.62	0	0.0181	0	0.000408	0	1.31	0	7.6972	0	7.5627	0	2314	0	2230	0	953.7	0	3.92	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	138.00	0	15.0560	0	35.1050	0	26.036	0	137.194	0	77.10	0	31.2	0	-1e10	1	0.0222	0	0.000445	0	1.41	0	7.7217	0	7.5883	0	2316	0	2225	0	898.8	0	4.04	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	136.00	0	15.0860	0	35.1080	0	26.032	0	135.207	0	82.96	0	33.6	0	-1e10	1	0.0242	0	0.000421	0	1.35	0	7.7263	0	7.5931	0	2316	0	2223	0	888.9	0	3.96	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	134.00	0	15.0820	0	35.1040	0	26.029	0	133.219	0	86.15	0	34.8	0	-1e10	1	0.0262	0	0.000519	0	1.60	0	7.7293	0	7.5958	0	2316	0	2222	0	882.4	0	4.04	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	132.00	0	15.1030	0	35.1010	0	26.022	0	131.231	0	88.91	0	36.0	0	20.94	0	0.0302	0	0.000410	0	1.32	0	7.7316	0	7.5980	0	2316	0	2219	0	876.7	0	4.00	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	130.00	0	15.1670	0	35.0940	0	26.003	0	129.244	0	91.00	0	36.9	0	-1e10	1	0.0393	0	0.000413	0	1.33	0	7.7345	0	7.6017	0	2316	0	2220	0	871.5	0	3.96	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	128.00	0	15.1970	0	35.0880	0	25.991	0	127.256	0	92.78	0	37.6	0	-1e10	1	0.0474	0	0.000463	0	1.46	0	7.7367	0	7.6042	0	2315	0	2218	0	866.8	0	4.00	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	126.00	0	15.1650	0	35.0680	0	25.983	0	125.268	0	94.37	0	38.2	0	-1e10	1	0.0705	0	0.000913	0	2.63	0	7.7385	0	7.6054	0	2314	0	2217	0	862.6	0	4.04	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	124.00	0	15.1320	0	35.0499	0	25.976	0	123.280	0	95.23	0	38.5	0	-1e10	1	0.0736	0	0.000609	0	1.84	0	7.7373	0	7.6037	0	2313	0	2216	0	865.0	0	4.04	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	122.00	0	15.1600	0	35.0459	0	25.967	0	121.293	0	95.31	0	38.6	0	20.33	0	0.0836	0	0.000574	0	1.75	0	7.7354	0	7.6020	0	2313	0	2215	0	868.5	0	4.04	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	120.00	0	15.1810	0	35.0469	0	25.963	0	119.305	0	95.15	0	38.5	0	-1e10	1	0.0847	0	0.000822	0	2.39	0	7.7344	0	7.6015	0	2313	0	2217	0	871.7	0	3.96	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	118.00	0	15.1950	0	35.0469	0	25.960	0	117.317	0	94.99	0	38.5	0	-1e10	1	0.0836	0	0.000559	0	1.71	0	7.7336	0	7.6008	0	2312	0	2217	0	873.7	0	3.96	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	116.00	0	15.2010	0	35.0459	0	25.958	0	115.329	0	94.86	0	38.4	0	-1e10	1	0.0937	0	0.000567	0	1.73	0	7.7337	0	7.6009	0	2312	0	2217	0	873.6	0	4.00	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	114.00	0	15.2080	0	35.0419	0	25.953	0	113.341	0	94.70	0	38.4	0	-1e10	1	0.0927	0	0.000528	0	1.63	0	7.7330	0	7.6003	0	2312	0	2217	0	875.2	0	4.04	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	112.00	0	15.2070	0	35.0399	0	25.952	0	111.353	0	94.46	0	38.3	0	20.32	0	0.0947	0	0.000570	0	1.73	0	7.7323	0	7.5993	0	2312	0	2215	0	876.1	0	4.04	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	110.00	0	15.2060	0	35.0389	0	25.951	0	109.365	0	94.35	0	38.2	0	-1e10	1	0.0967	0	0.000546	0	1.67	0	7.7321	0	7.5993	0	2312	0	2217	0	877.4	0	4.04	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	108.00	0	15.2050	0	35.0379	0	25.950	0	107.377	0	94.22	0	38.2	0	-1e10	1	0.0988	0	0.000550	0	1.68	0	7.7326	0	7.5997	0	2312	0	2217	0	876.4	0	4.04	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	106.00	0	15.2060	0	35.0379	0	25.950	0	105.389	0	94.20	0	38.2	0	-1e10	1	0.1008	0	0.000583	0	1.77	0	7.7323	0	7.5993	0	2312	0	2217	0	877.4	0	4.20	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	104.00	0	15.2080	0	35.0379	0	25.950	0	103.401	0	94.13	0	38.2	0	-1e10	1	0.1048	0	0.000559	0	1.71	0	7.7315	0	7.5985	0	2311	0	2217	0	879.3	0	4.04	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	102.00	0	15.2310	0	35.0369	0	25.944	0	101.413	0	94.15	0	38.2	0	20.67	0	0.0998	0	0.000585	0	1.77	0	7.7319	0	7.5989	0	2311	0	2215	0	877.8	0	4.08	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	100.00	0	15.2670	0	35.0339	0	25.933	0	99.425	0	94.25	0	38.2	0	-1e10	1	0.1018	0	0.000609	0	1.84	0	7.7321	0	7.5998	0	2311	0	2216	0	878.3	0	4.08	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	98.00	0	15.2820	0	35.0339	0	25.930	0	97.437	0	94.39	0	38.3	0	-1e10	1	0.0967	0	0.000931	0	2.67	0	7.7323	0	7.6001	0	2311	0	2216	0	878.2	0	4.04	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	96.00	0	15.2950	0	35.0339	0	25.927	0	95.449	0	94.47	0	38.4	0	20.41	0	0.0998	0	0.000622	0	1.87	0	7.7323	0	7.6000	0	2311	0	2214	0	877.4	0	4.00	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	94.00	0	15.3130	0	35.0339	0	25.923	0	93.461	0	94.47	0	38.4	0	-1e10	1	0.1078	0	0.000987	0	2.82	0	7.7321	0	7.6002	0	2311	0	2216	0	878.9	0	4.00	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	92.00	0	15.3450	0	35.0359	0	25.917	0	91.473	0	94.49	0	38.4	0	20.23	0	0.1099	0	0.000650	0	1.94	0	7.7328	0	7.6010	0	2311	0	2213	0	876.9	0	4.00	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	90.00	0	15.4170	0	35.0389	0	25.903	0	89.485	0	94.78	0	38.6	0	-1e10	1	0.1219	0	0.000552	0	1.69	0	7.7344	0	7.6036	0	2311	0	2215	0	874.7	0	4.04	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	88.00	0	15.4200	0	35.0399	0	25.904	0	87.497	0	95.33	0	38.8	0	-1e10	1	0.1240	0	0.000626	0	1.88	0	7.7348	0	7.6041	0	2311	0	2214	0	873.8	0	4.00	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	86.00	0	15.4920	0	35.0449	0	25.891	0	85.509	0	95.67	0	39.0	0	20.19	0	0.1361	0	0.000585	0	1.77	0	7.7359	0	7.6058	0	2311	0	2212	0	871.1	0	3.96	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	84.00	0	15.6550	0	35.0539	0	25.861	0	83.521	0	96.78	0	39.6	0	-1e10	1	0.1653	0	0.000642	0	1.92	0	7.7407	0	7.6127	0	2312	0	2212	0	862.2	0	3.96	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	82.00	0	15.7060	0	35.0469	0	25.844	0	81.532	0	97.54	0	39.9	0	19.61	0	0.2187	0	0.000679	0	2.02	0	7.7385	0	7.6111	0	2311	0	2210	0	866.4	0	3.92	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	80.00	0	15.7600	0	35.0449	0	25.831	0	79.544	0	97.65	0	40.0	0	-1e10	1	0.2399	0	0.000677	0	2.01	0	7.7378	0	7.6113	0	2311	0	2212	0	869.0	0	3.88	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	78.00	0	15.7870	0	35.0459	0	25.825	0	77.556	0	97.21	0	39.8	0	-1e10	1	0.2600	0	0.000877	0	2.53	0	7.7358	0	7.6096	0	2311	0	2212	0	873.6	0	3.92	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	76.00	0	15.8160	0	35.0469	0	25.819	0	75.568	0	97.21	0	39.9	0	19.37	0	0.2792	0	0.000696	0	2.06	0	7.7367	0	7.6107	0	2311	0	2210	0	871.1	0	3.84	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	74.00	0	15.8760	0	35.0469	0	25.806	0	73.579	0	97.64	0	40.1	0	-1e10	1	0.3004	0	0.000851	0	2.47	0	7.7378	0	7.6126	0	2311	0	2211	0	869.8	0	3.96	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	72.00	0	15.9620	0	35.0469	0	25.786	0	71.591	0	98.42	0	40.5	0	19.07	0	0.3548	0	0.000738	0	2.17	0	7.7390	0	7.6147	0	2311	0	2208	0	866.9	0	3.84	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	70.00	0	16.0550	0	35.0469	0	25.765	0	69.603	0	99.52	0	41.0	0	-1e10	1	0.3931	0	0.000807	0	2.35	0	7.7400	0	7.6171	0	2311	0	2209	0	865.8	0	3.80	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	68.00	0	16.0860	0	35.0459	0	25.757	0	67.615	0	100.56	0	41.5	0	-1e10	1	0.4042	0	0.000860	0	2.49	0	7.7411	0	7.6185	0	2311	0	2209	0	863.7	0	3.84	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	66.00	0	16.1170	0	35.0459	0	25.749	0	65.626	0	101.37	0	41.8	0	18.83	0	0.4395	0	0.000912	0	2.62	0	7.7413	0	7.6189	0	2311	0	2207	0	862.7	0	3.76	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	64.00	0	16.1930	0	35.0459	0	25.732	0	63.638	0	102.31	0	42.3	0	-1e10	1	0.4858	0	0.000964	0	2.76	0	7.7422	0	7.6209	0	2311	0	2208	0	862.0	0	3.88	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	62.00	0	16.2670	0	35.0439	0	25.713	0	61.649	0	103.83	0	43.0	0	-1e10	1	0.5604	0	0.001597	0	4.41	0	7.7440	0	7.6236	0	2311	0	2207	0	858.4	0	3.80	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	60.00	0	16.3490	0	35.0419	0	25.693	0	59.661	0	104.67	0	43.4	0	18.52	0	0.6018	0	0.001093	0	3.09	0	7.7449	0	7.6254	0	2311	0	2204	0	856.0	0	3.88	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	58.00	0	16.5960	0	35.0480	0	25.640	0	57.673	0	107.61	0	44.8	0	-1e10	1	0.6814	0	0.001378	0	3.84	0	7.7524	0	7.6360	0	2311	0	2202	0	841.6	0	3.84	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	56.00	0	16.8120	0	35.0530	0	25.593	0	55.684	0	115.46	0	48.3	0	17.52	0	0.7882	0	0.001659	0	4.57	0	7.7649	0	7.6509	0	2312	0	2195	0	815.4	0	3.76	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	54.00	0	16.9820	0	35.0580	0	25.556	0	53.696	0	123.57	0	51.8	0	-1e10	1	0.8840	0	0.001907	0	5.21	0	7.7739	0	7.6620	0	2312	0	2194	0	798.3	0	3.69	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	52.00	0	17.1080	0	35.0600	0	25.528	0	51.707	0	131.22	0	55.2	0	16.31	0	0.9394	0	0.002375	0	6.43	0	7.7789	0	7.6684	0	2313	0	2190	0	788.2	0	3.69	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	50.00	0	17.1910	0	35.0610	0	25.508	0	49.719	0	136.36	0	57.4	0	-1e10	1	0.9808	0	0.002064	0	5.62	0	7.7818	0	7.6725	0	2313	0	2190	0	783.4	0	3.69	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	48.00	0	17.2460	0	35.0640	0	25.498	0	47.730	0	139.79	0	58.9	0	-1e10	1	0.9596	0	0.002133	0	5.80	0	7.7827	0	7.6741	0	2314	0	2190	0	782.0	0	3.76	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	46.00	0	17.2840	0	35.0650	0	25.489	0	45.742	0	142.19	0	60.0	0	15.81	0	0.9707	0	0.002223	0	6.03	0	7.7836	0	7.6753	0	2314	0	2188	0	779.9	0	3.69	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	44.00	0	17.3750	0	35.0660	0	25.468	0	43.753	0	143.64	0	60.7	0	-1e10	1	0.9525	0	0.002049	0	5.58	0	7.7829	0	7.6760	0	2314	0	2190	0	782.2	0	3.76	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	42.00	0	17.6850	0	35.0640	0	25.391	0	41.765	0	146.72	0	62.4	0	15.54	0	0.9717	0	0.002308	0	6.25	0	7.7867	0	7.6838	0	2314	0	2185	0	774.8	0	3.76	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	40.00	0	17.8340	0	35.0690	0	25.358	0	39.776	0	152.08	0	64.8	0	-1e10	1	0.9576	0	0.002371	0	6.42	0	7.7910	0	7.6902	0	2314	0	2184	0	767.4	0	3.57	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	38.00	0	17.9190	0	35.0730	0	25.341	0	37.787	0	156.91	0	67.0	0	-1e10	1	0.9656	0	0.002367	0	6.41	0	7.7939	0	7.6941	0	2315	0	2183	0	762.2	0	3.57	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	36.00	0	18.0520	0	35.0820	0	25.315	0	35.799	0	161.19	0	69.0	0	14.73	0	0.9727	0	0.002441	0	6.60	0	7.7967	0	7.6985	0	2315	0	2180	0	756.8	0	3.61	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	34.00	0	18.1850	0	35.0890	0	25.287	0	33.810	0	166.84	0	71.6	0	-1e10	1	0.9495	0	0.002530	0	6.83	0	7.8000	0	7.7037	0	2316	0	2181	0	751.5	0	3.53	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	32.00	0	18.2510	0	35.0940	0	25.274	0	31.821	0	171.12	0	73.5	0	14.44	0	0.9344	0	0.002489	0	6.72	0	7.8028	0	7.7072	0	2317	0	2178	0	745.9	0	3.65	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	30.00	0	18.3270	0	35.0990	0	25.259	0	29.833	0	174.33	0	75.0	0	-1e10	1	0.9233	0	0.002647	0	7.14	0	7.8039	0	7.7093	0	2317	0	2179	0	744.9	0	3.49	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	28.00	0	18.4640	0	35.1040	0	25.229	0	27.844	0	178.35	0	76.9	0	-1e10	1	0.8840	0	0.003207	0	8.59	0	7.8068	0	7.7140	0	2318	0	2178	0	739.8	0	3.41	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	26.00	0	18.5360	0	35.1070	0	25.213	0	25.855	0	182.60	0	78.9	0	13.81	0	0.9253	0	0.002630	0	7.09	0	7.8092	0	7.7173	0	2318	0	2175	0	735.0	0	3.29	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	24.00	0	18.6510	0	35.1110	0	25.187	0	23.867	0	185.66	0	80.4	0	-1e10	1	0.8286	0	0.002595	0	7.00	0	7.8111	0	7.7208	0	2319	0	2176	0	732.4	0	3.49	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	22.00	0	18.8440	0	35.1150	0	25.141	0	21.878	0	190.02	0	82.6	0	13.80	0	0.7640	0	0.002589	0	6.98	0	7.8131	0	7.7253	0	2319	0	2173	0	728.6	0	3.45	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	20.00	0	18.9420	0	35.1190	0	25.119	0	19.889	0	194.65	0	84.7	0	-1e10	1	0.7560	0	0.002643	0	7.13	0	7.8144	0	7.7280	0	2320	0	2174	0	727.1	0	3.49	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	18.00	0	18.9750	0	35.1210	0	25.112	0	17.900	0	197.40	0	86.0	0	-1e10	1	0.7217	0	0.002624	0	7.08	0	7.8154	0	7.7293	0	2320	0	2173	0	725.6	0	3.33	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	16.00	0	18.9940	0	35.1220	0	25.108	0	15.911	0	198.68	0	86.6	0	13.06	0	0.7076	0	0.002496	0	6.74	0	7.8159	0	7.7300	0	2320	0	2172	0	724.3	0	3.37	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	14.00	0	19.0360	0	35.1230	0	25.098	0	13.922	0	199.43	0	87.0	0	-1e10	1	0.5655	0	0.002900	0	7.79	0	7.8164	0	7.7310	0	2320	0	2173	0	724.2	0	3.33	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	12.00	0	19.1420	0	35.1240	0	25.071	0	11.934	0	200.63	0	87.6	0	13.12	0	0.4586	0	0.002335	0	6.32	0	7.8160	0	7.7321	0	2320	0	2171	0	724.6	0	3.33	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	10.00	0	19.2050	0	35.1250	0	25.056	0	9.945	0	202.32	0	88.5	0	-1e10	1	0.3629	0	0.002241	0	6.08	0	7.8161	0	7.7331	0	2320	0	2172	0	725.2	0	3.41	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	8.00	0	19.2630	0	35.1250	0	25.041	0	7.956	0	203.84	0	89.2	0	13.02	0	0.3104	0	0.002322	0	6.29	0	7.8159	0	7.7336	0	2320	0	2170	0	725.4	0	3.17	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	6.00	0	19.3520	0	35.1250	0	25.018	0	5.967	0	204.82	0	89.8	0	-1e10	1	0.2671	0	0.002204	0	5.98	0	7.8145	0	7.7335	0	2320	0	2172	0	728.7	0	3.25	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0	4.20	0	19.5260	0	35.1240	0	24.972	0	4.177	0	205.71	0	90.5	0	-1e10	1	0.2217	4	0.002180	0	5.92	0	7.8118	0	7.7332	0	2320	0	2172	0	734.2	0	3.13	1
7902102	44	C	09/14/2025	21:34	270.819	-2.635	0	0																																		
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	1949.17	0	2.3735	0	34.6395	0	27.654	0	1929.444	0	92.27	8	28.1	8	39.97	0	0.0040	0	0.000276	0	0.97	0	7.7500	0	7.5093	4	2406	4	2340	4	667.3	4	6.46	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	1899.01	0	2.4377	0	34.6345	0	27.644	0	1880.013	0	93.42	0	28.5	0	40.13	0	0.0060	0	0.000250	0	0.90	0	7.7448	0	7.5037	0	2411	0	2347	0	681.5	0	6.46	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	1849.26	0	2.4774	0	34.6335	0	27.640	0	1830.975	0	92.14	0	28.1	0	40.10	0	0.0101	0	0.000274	0	0.97	0	7.7429	0	7.5008	0	2411	0	2348	0	688.8	0	6.46	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	1799.02	0	2.5336	0	34.6295	0	27.632	0	1781.442	0	91.02	0	27.8	0	40.29	0	0.0040	0	0.000251	0	0.90	0	7.7388	0	7.4961	0	2410	0	2348	0	699.7	0	6.42	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	1749.12	0	2.5991	0	34.6255	0	27.623	0	1732.233	0	89.15	0	27.3	0	40.66	0	0.0080	0	0.000257	0	0.92	0	7.7338	0	7.4908	0	2408	0	2348	0	712.1	0	6.54	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	1699.88	0	2.7201	0	34.6205	0	27.608	0	1683.664	0	86.87	0	26.7	0	40.54	0	0.0101	0	0.000264	0	0.94	0	7.7279	0	7.4853	0	2404	0	2347	0	726.3	0	6.42	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	1649.79	0	2.8591	0	34.6135	0	27.590	0	1634.245	0	84.12	0	25.9	0	41.00	0	0.0091	0	0.000264	0	0.94	0	7.7179	0	7.4766	0	2400	0	2345	0	747.9	0	6.34	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	1599.87	0	2.9795	0	34.6085	0	27.575	0	1584.982	0	82.39	0	25.5	0	40.77	0	0.0141	0	0.000249	0	0.90	0	7.7124	0	7.4715	0	2396	0	2343	0	761.6	0	6.46	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	1548.49	0	3.0486	0	34.6045	0	27.565	0	1534.266	0	81.20	0	25.1	0	40.97	0	0.0141	0	0.000293	0	1.02	0	7.7101	0	7.4685	0	2393	0	2341	0	769.9	0	6.22	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	1499.64	0	3.1524	0	34.6005	0	27.552	0	1486.036	0	80.89	0	25.1	0	41.06	0	0.0121	0	0.000256	0	0.92	0	7.7072	0	7.4655	0	2389	0	2339	0	779.1	0	6.26	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	1449.63	0	3.3171	0	34.5965	0	27.534	0	1436.650	0	77.50	0	24.1	0	40.95	0	0.0111	0	0.000265	0	0.94	0	7.6988	0	7.4585	0	2386	0	2338	0	799.5	0	6.30	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	1399.58	0	3.4616	0	34.5905	0	27.515	0	1387.213	0	75.25	0	23.5	0	41.19	0	0.0070	0	0.000259	0	0.93	0	7.6940	0	7.4543	0	2381	0	2334	0	812.8	0	6.06	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	1349.86	0	3.5402	0	34.5905	0	27.507	0	1338.090	0	74.12	0	23.2	0	41.21	0	0.0131	0	0.000272	0	0.96	0	7.6926	0	7.4523	0	2380	0	2334	0	820.1	0	6.18	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	1299.91	0	3.6550	0	34.5875	0	27.493	0	1288.728	0	72.63	0	22.8	0	41.23	0	0.0111	0	0.000262	0	0.93	0	7.6873	0	7.4473	0	2377	0	2333	0	835.1	0	6.18	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	1248.95	0	3.8039	0	34.5815	0	27.473	0	1238.356	0	70.79	0	22.3	0	41.17	0	0.0111	0	0.000253	0	0.91	0	7.6827	0	7.4433	0	2373	0	2330	0	848.9	0	6.22	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	1199.37	0	3.9726	0	34.5765	0	27.452	0	1189.337	0	69.82	0	22.1	0	41.30	0	0.0101	0	0.000273	0	0.96	0	7.6765	0	7.4383	0	2368	0	2327	0	865.9	0	6.14	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	1150.06	0	4.1662	0	34.5705	0	27.427	0	1140.573	0	68.15	0	21.7	0	41.26	0	0.0121	0	0.000348	0	1.16	0	7.6772	0	7.4395	0	2363	0	2322	0	868.7	0	6.06	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	1099.96	0	4.3331	0	34.5595	0	27.400	0	1091.016	0	70.58	0	22.5	0	40.98	0	0.0101	0	0.000344	0	1.15	0	7.6812	0	7.4434	0	2356	0	2313	0	863.3	0	5.90	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	1048.67	0	4.5265	0	34.5615	0	27.380	0	1040.270	0	70.18	0	22.5	0	40.94	0	0.0111	0	0.000275	0	0.97	0	7.6738	0	7.4375	0	2353	0	2313	0	884.4	0	5.90	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	998.97	0	4.6666	0	34.5615	0	27.365	0	991.086	0	64.73	0	20.8	0	41.31	0	0.0091	0	0.000294	0	1.02	0	7.6685	0	7.4328	0	2351	0	2312	0	900.8	0	5.83	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	977.90	0	4.7190	0	-1e10	8	27.359	8	970.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	976.00	0	4.7230	0	34.5625	0	27.359	0	968.350	0	63.70	0	20.5	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6713	0	7.4359	0	2351	0	2315	0	898.5	0	5.98	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	974.00	0	4.7260	0	34.5625	0	27.359	0	966.371	0	63.44	0	20.4	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.6708	0	7.4353	0	2351	0	2315	0	899.9	0	5.87	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	972.00	0	4.7350	0	34.5625	0	27.358	0	964.391	0	63.12	0	20.3	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6698	0	7.4345	0	2351	0	2315	0	902.3	0	5.87	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	970.00	0	4.7510	0	34.5625	0	27.356	0	962.411	0	62.74	0	20.2	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.6687	0	7.4337	0	2350	0	2315	0	904.9	0	5.79	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	968.00	0	4.7490	0	34.5605	0	27.354	0	960.431	0	63.02	0	20.3	0	-1e10	1	0.0111	0	0.000284	0	0.99	0	7.6727	0	7.4371	0	2350	0	2313	0	896.0	0	5.83	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	966.00	0	4.7490	0	34.5605	0	27.354	0	958.451	0	63.89	0	20.6	0	-1e10	1	0.0121	0	0.000299	0	1.03	0	7.6743	0	7.4385	0	2350	0	2313	0	892.7	0	5.79	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	964.00	0	4.7510	0	34.5605	0	27.354	0	956.472	0	64.41	0	20.8	0	-1e10	1	0.0121	0	0.000284	0	0.99	0	7.6744	0	7.4385	0	2350	0	2312	0	892.7	0	5.87	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	962.00	0	4.7510	0	34.5595	0	27.353	0	954.492	0	64.71	0	20.9	0	-1e10	1	0.0121	0	0.000297	0	1.02	0	7.6745	0	7.4385	0	2349	0	2312	0	892.5	0	5.83	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	960.00	0	4.7510	0	34.5595	0	27.353	0	952.512	0	64.92	0	20.9	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6750	0	7.4389	0	2349	0	2312	0	891.6	0	5.79	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	958.00	0	4.7510	0	34.5605	0	27.354	0	950.532	0	65.05	0	21.0	0	-1e10	1	0.0141	0	0.000268	0	0.95	0	7.6751	0	7.4389	0	2350	0	2312	0	891.7	0	5.79	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	956.00	0	4.7470	0	34.5575	0	27.352	0	948.552	0	65.40	0	21.1	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6768	0	7.4403	0	2349	0	2311	0	887.7	0	5.87	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	954.00	0	4.7500	0	34.5545	0	27.349	0	946.572	0	66.81	0	21.5	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6831	0	7.4459	0	2347	0	2308	0	874.0	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	952.00	0	4.7540	0	34.5535	0	27.348	0	944.592	0	68.09	0	22.0	0	40.63	0	0.0111	0	0.000275	0	0.97	0	7.6843	0	7.4462	0	2347	0	2303	0	870.1	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	950.00	0	4.7550	0	34.5525	0	27.347	0	942.612	0	68.94	0	22.2	0	-1e10	1	0.0101	0	0.000319	0	1.08	0	7.6842	0	7.4468	0	2346	0	2306	0	871.7	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	948.00	0	4.7590	0	34.5525	0	27.347	0	940.633	0	69.46	0	22.4	0	-1e10	1	0.0101	0	0.000295	0	1.02	0	7.6837	0	7.4463	0	2346	0	2306	0	872.9	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	946.00	0	4.7740	0	34.5535	0	27.346	0	938.653	0	69.11	0	22.3	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6806	0	7.4436	0	2346	0	2307	0	880.0	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	944.00	0	4.7910	0	34.5535	0	27.344	0	936.673	0	68.65	0	22.1	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.6791	0	7.4425	0	2346	0	2308	0	883.3	0	5.79	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	942.00	0	4.8050	0	34.5525	0	27.342	0	934.693	0	68.24	0	22.0	0	-1e10	1	0.0111	0	0.000551	0	1.69	0	7.6784	0	7.4420	0	2346	0	2307	0	884.8	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	940.00	0	4.8050	0	34.5535	0	27.342	0	932.713	0	67.94	0	21.9	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6790	0	7.4424	0	2346	0	2307	0	884.1	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	938.00	0	4.8030	0	34.5535	0	27.343	0	930.732	0	67.90	0	21.9	0	-1e10	1	0.0111	0	0.000266	0	0.95	0	7.6794	0	7.4427	0	2346	0	2307	0	883.2	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	936.00	0	4.7990	0	34.5525	0	27.342	0	928.752	0	68.19	0	22.0	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6820	0	7.4449	0	2346	0	2306	0	877.7	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	934.00	0	4.7990	0	34.5515	0	27.341	0	926.772	0	68.79	0	22.2	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6828	0	7.4455	0	2345	0	2306	0	876.1	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	932.00	0	4.8030	0	34.5505	0	27.340	0	924.792	0	69.53	0	22.4	0	-1e10	1	0.0070	0	0.000271	0	0.96	0	7.6850	0	7.4475	0	2345	0	2305	0	871.3	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	930.00	0	4.8020	0	34.5485	0	27.339	0	922.812	0	70.69	0	22.8	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6891	0	7.4509	0	2344	0	2303	0	862.8	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	928.00	0	4.8010	0	34.5485	0	27.339	0	920.832	0	71.86	0	23.2	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6912	0	7.4528	0	2344	0	2302	0	858.4	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	926.00	0	4.8050	0	34.5485	0	27.338	0	918.852	0	72.53	0	23.4	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6917	0	7.4532	0	2344	0	2302	0	857.5	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	924.00	0	4.8080	0	34.5485	0	27.338	0	916.872	0	72.90	0	23.5	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	7.6913	0	7.4528	0	2344	0	2302	0	858.5	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	922.00	0	4.8100	0	34.5475	0	27.337	0	914.891	0	73.18	0	23.6	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6914	0	7.4528	0	2343	0	2301	0	858.4	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	920.00	0	4.8120	0	34.5475	0	27.337	0	912.911	0	73.39	0	23.7	0	-1e10	1	0.0080	0	0.000308	0	1.05	0	7.6919	0	7.4532	0	2343	0	2301	0	857.5	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	918.00	0	4.8140	0	34.5485	0	27.337	0	910.931	0	73.44	0	23.7	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6916	0	7.4529	0	2343	0	2301	0	858.4	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	916.00	0	4.8170	0	34.5485	0	27.337	0	908.951	0	73.33	0	23.7	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6908	0	7.4522	0	2343	0	2302	0	860.3	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	914.00	0	4.8190	0	34.5485	0	27.337	0	906.970	0	73.25	0	23.6	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6910	0	7.4523	0	2343	0	2302	0	860.1	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	912.00	0	4.8240	0	34.5485	0	27.336	0	904.990	0	73.23	0	23.6	0	-1e10	1	0.0070	0	0.000271	0	0.96	0	7.6907	0	7.4520	0	2343	0	2302	0	860.9	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	910.00	0	4.8400	0	34.5485	0	27.334	0	903.010	0	72.87	0	23.5	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6887	0	7.4504	0	2343	0	2302	0	865.3	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	908.00	0	4.8590	0	34.5485	0	27.332	0	901.029	0	72.26	0	23.3	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6866	0	7.4487	0	2343	0	2302	0	869.9	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	906.00	0	4.8700	0	34.5485	0	27.331	0	899.049	0	71.63	0	23.2	0	-1e10	1	0.0091	0	0.000262	0	0.94	0	7.6856	0	7.4479	0	2343	0	2302	0	872.2	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	904.00	0	4.8760	0	34.5495	0	27.331	0	897.069	0	71.19	0	23.0	0	-1e10	1	0.0101	0	0.000330	0	1.11	0	7.6852	0	7.4476	0	2343	0	2303	0	873.3	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	902.00	0	4.8760	0	34.5495	0	27.331	0	895.088	0	71.07	0	23.0	0	40.26	0	0.0091	0	0.000273	0	0.96	0	7.6859	0	7.4474	0	2343	0	2299	0	870.8	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	900.00	0	4.8760	0	34.5485	0	27.330	0	893.108	0	71.03	0	23.0	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6862	0	7.4483	0	2343	0	2302	0	871.5	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	898.00	0	4.8760	0	34.5485	0	27.330	0	891.128	0	71.07	0	23.0	0	-1e10	1	0.0091	0	0.000262	0	0.94	0	7.6863	0	7.4483	0	2343	0	2302	0	871.5	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	896.00	0	4.8750	0	34.5485	0	27.330	0	889.147	0	71.24	0	23.0	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6873	0	7.4491	0	2343	0	2302	0	869.6	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	894.00	0	4.8810	0	34.5485	0	27.329	0	887.167	0	71.38	0	23.1	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6872	0	7.4490	0	2342	0	2302	0	870.1	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	892.00	0	4.8860	0	34.5495	0	27.330	0	885.186	0	71.29	0	23.1	0	-1e10	1	0.0091	0	0.000304	0	1.04	0	7.6867	0	7.4485	0	2343	0	2302	0	871.4	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	890.00	0	4.8890	0	34.5495	0	27.329	0	883.206	0	71.05	0	23.0	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6858	0	7.4477	0	2343	0	2302	0	873.5	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	888.00	0	4.8920	0	34.5495	0	27.329	0	881.225	0	70.73	0	22.9	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6846	0	7.4466	0	2343	0	2303	0	876.4	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	886.00	0	4.9070	0	34.5505	0	27.328	0	879.245	0	70.09	0	22.7	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6820	0	7.4444	0	2343	0	2303	0	882.2	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	884.00	0	4.9100	0	34.5505	0	27.328	0	877.264	0	69.42	0	22.5	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6816	0	7.4440	0	2343	0	2304	0	883.3	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	882.00	0	4.9140	0	34.5505	0	27.327	0	875.283	0	69.15	0	22.4	0	-1e10	1	0.0080	0	0.000269	0	0.95	0	7.6812	0	7.4437	0	2343	0	2304	0	884.3	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	880.00	0	4.9140	0	34.5505	0	27.327	0	873.303	0	68.93	0	22.3	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6816	0	7.4439	0	2343	0	2304	0	883.7	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	878.00	0	4.9140	0	34.5505	0	27.327	0	871.322	0	68.92	0	22.3	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6819	0	7.4442	0	2343	0	2304	0	883.1	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	876.00	0	4.9200	0	34.5505	0	27.327	0	869.342	0	68.85	0	22.3	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6814	0	7.4437	0	2343	0	2304	0	884.5	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	874.00	0	4.9260	0	34.5505	0	27.326	0	867.361	0	68.94	0	22.3	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6821	0	7.4444	0	2342	0	2303	0	883.1	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	872.00	0	4.9280	0	34.5505	0	27.326	0	865.380	0	68.89	0	22.3	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6818	0	7.4440	0	2342	0	2303	0	884.0	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	870.00	0	4.9370	0	34.5515	0	27.325	0	863.400	0	68.64	0	22.2	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6808	0	7.4432	0	2343	0	2304	0	886.5	0	5.79	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	868.00	0	4.9690	0	34.5515	0	27.322	0	861.419	0	67.52	0	21.9	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6743	0	7.4377	0	2342	0	2305	0	900.9	0	5.79	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	866.00	0	4.9860	0	34.5515	0	27.320	0	859.438	0	66.29	0	21.5	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6717	0	7.4356	0	2342	0	2306	0	906.9	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	864.00	0	4.9940	0	34.5515	0	27.319	0	857.457	0	65.61	0	21.3	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6718	0	7.4357	0	2342	0	2306	0	906.8	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	862.00	0	5.0090	0	34.5525	0	27.318	0	855.477	0	65.05	0	21.1	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6708	0	7.4349	0	2342	0	2306	0	909.4	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	860.00	0	5.0150	0	34.5525	0	27.317	0	853.496	0	64.47	0	20.9	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6701	0	7.4343	0	2342	0	2306	0	911.1	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	858.00	0	5.0200	0	34.5525	0	27.317	0	851.515	0	64.16	0	20.8	0	-1e10	1	0.0111	0	0.000284	0	0.99	0	7.6700	0	7.4342	0	2342	0	2306	0	911.6	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	856.00	0	5.0250	0	34.5535	0	27.317	0	849.534	0	64.00	0	20.8	0	-1e10	1	0.0080	0	0.000260	0	0.93	0	7.6699	0	7.4342	0	2342	0	2306	0	912.0	0	5.79	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	854.00	0	5.0360	0	34.5535	0	27.315	0	847.553	0	63.68	0	20.7	0	-1e10	1	0.0091	0	0.000265	0	0.94	0	7.6685	0	7.4330	0	2342	0	2306	0	915.3	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	852.00	0	5.0460	0	34.5545	0	27.315	0	845.573	0	63.12	0	20.5	0	41.16	0	0.0101	0	0.000273	0	0.96	0	7.6668	0	7.4308	0	2342	0	2304	0	918.1	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	850.00	0	5.0540	0	34.5545	0	27.314	0	843.592	0	62.60	0	20.3	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.6655	0	7.4304	0	2342	0	2307	0	922.7	0	5.79	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	848.00	0	5.0550	0	34.5545	0	27.314	0	841.611	0	62.30	0	20.2	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	7.6655	0	7.4303	0	2342	0	2307	0	922.8	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	846.00	0	5.0580	0	34.5545	0	27.314	0	839.630	0	62.07	0	20.2	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6651	0	7.4300	0	2342	0	2307	0	923.9	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	844.00	0	5.0610	0	34.5545	0	27.313	0	837.649	0	61.93	0	20.1	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6649	0	7.4297	0	2342	0	2308	0	924.6	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	842.00	0	5.0780	0	34.5545	0	27.311	0	835.668	0	61.71	0	20.0	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6639	0	7.4290	0	2341	0	2307	0	927.0	0	5.87	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	840.00	0	5.0950	0	34.5555	0	27.310	0	833.687	0	61.36	0	19.9	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6629	0	7.4282	0	2341	0	2308	0	929.6	0	5.79	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	838.00	0	5.1150	0	34.5555	0	27.308	0	831.706	0	60.83	0	19.8	0	-1e10	1	0.0121	0	0.000269	0	0.95	0	7.6609	0	7.4266	0	2341	0	2308	0	934.4	0	5.79	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	836.00	0	5.1210	0	34.5565	0	27.308	0	829.725	0	60.36	0	19.6	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6604	0	7.4262	0	2341	0	2308	0	935.8	0	5.83	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	833.90	0	5.1270	0	34.5565	0	27.307	0	827.645	0	60.02	0	19.5	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6604	0	7.4262	0	2341	0	2308	0	936.2	0	5.79	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	832.00	0	5.1370	0	34.5565	0	27.306	0	825.763	0	59.74	0	19.4	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6600	0	7.4259	0	2341	0	2308	0	937.3	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	830.00	0	5.1540	0	34.5565	0	27.304	0	823.782	0	59.43	0	19.3	0	-1e10	1	0.0111	0	0.000274	0	0.96	0	7.6586	0	7.4248	0	2341	0	2308	0	940.5	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	828.00	0	5.1630	0	34.5565	0	27.303	0	821.801	0	59.09	0	19.2	0	-1e10	1	0.0091	0	0.000276	0	0.97	0	7.6581	0	7.4244	0	2341	0	2308	0	942.0	0	5.79	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	826.00	0	5.1770	0	34.5555	0	27.301	0	819.820	0	58.91	0	19.2	0	-1e10	1	0.0101	0	0.000274	0	0.96	0	7.6577	0	7.4242	0	2340	0	2308	0	942.9	0	5.79	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	824.00	0	5.2090	0	34.5565	0	27.298	0	817.839	0	58.54	0	19.1	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6560	0	7.4230	0	2340	0	2308	0	947.0	0	5.83	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	822.00	0	5.2240	0	34.5565	0	27.296	0	815.857	0	58.10	0	18.9	0	-1e10	1	0.0080	0	0.000259	0	0.93	0	7.6551	0	7.4223	0	2339	0	2308	0	949.4	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	820.00	0	5.2430	0	34.5565	0	27.294	0	813.876	0	57.71	0	18.8	0	-1e10	1	0.0121	0	0.000285	0	0.99	0	7.6543	0	7.4217	0	2339	0	2308	0	951.5	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	818.00	0	5.2610	0	34.5565	0	27.291	0	811.895	0	57.42	0	18.7	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6535	0	7.4212	0	2339	0	2308	0	953.6	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	816.00	0	5.2840	0	34.5555	0	27.288	0	809.914	0	57.53	0	18.8	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6554	0	7.4231	0	2338	0	2306	0	949.2	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	814.00	0	5.3090	0	34.5555	0	27.285	0	807.933	0	57.69	0	18.8	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.6544	0	7.4225	0	2338	0	2306	0	951.5	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	812.00	0	5.3170	0	34.5565	0	27.285	0	805.951	0	57.58	0	18.8	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6538	0	7.4220	0	2338	0	2306	0	953.3	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	810.00	0	5.3280	0	34.5565	0	27.283	0	803.970	0	57.27	0	18.7	0	-1e10	1	0.0141	0	0.000296	0	1.02	0	7.6533	0	7.4216	0	2338	0	2306	0	954.8	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	808.00	0	5.3320	0	34.5565	0	27.283	0	801.989	0	57.01	0	18.6	0	-1e10	1	0.0121	0	0.000274	0	0.97	0	7.6528	0	7.4211	0	2337	0	2306	0	956.1	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	806.00	0	5.3370	0	34.5575	0	27.283	0	800.008	0	56.83	0	18.6	0	-1e10	1	0.0121	0	0.000261	0	0.93	0	7.6528	0	7.4211	0	2338	0	2306	0	956.5	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	804.00	0	5.3500	0	34.5575	0	27.282	0	798.026	0	56.66	0	18.5	0	-1e10	1	0.0101	0	0.000270	0	0.95	0	7.6520	0	7.4206	0	2337	0	2306	0	958.4	0	5.79	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	802.00	0	5.3790	0	34.5555	0	27.277	0	796.045	0	56.41	0	18.5	0	41.39	0	0.0111	0	0.000289	0	1.01	0	7.6517	0	7.4199	0	2336	0	2302	0	957.6	0	5.79	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	800.00	0	5.3910	0	34.5555	0	27.275	0	794.064	0	56.58	0	18.5	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6534	0	7.4221	0	2336	0	2304	0	955.4	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	798.00	0	5.3950	0	34.5555	0	27.275	0	792.082	0	56.96	0	18.6	0	-1e10	1	0.0131	0	0.000270	0	0.95	0	7.6544	0	7.4230	0	2336	0	2304	0	953.1	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	796.00	0	5.4070	0	34.5555	0	27.273	0	790.101	0	57.46	0	18.8	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6556	0	7.4241	0	2336	0	2303	0	950.5	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	794.00	0	5.4250	0	34.5555	0	27.271	0	788.119	0	57.73	0	18.9	0	-1e10	1	0.0101	0	0.000270	0	0.95	0	7.6545	0	7.4234	0	2335	0	2303	0	953.1	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	792.00	0	5.4290	0	34.5555	0	27.271	0	786.138	0	57.76	0	18.9	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	7.6542	0	7.4231	0	2335	0	2303	0	954.0	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	790.00	0	5.4340	0	34.5565	0	27.271	0	784.157	0	57.64	0	18.9	0	-1e10	1	0.0111	0	0.000294	0	1.02	0	7.6537	0	7.4226	0	2335	0	2303	0	955.4	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	788.00	0	5.4390	0	34.5565	0	27.270	0	782.175	0	57.41	0	18.8	0	-1e10	1	0.0111	0	0.000285	0	0.99	0	7.6538	0	7.4226	0	2335	0	2303	0	955.6	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	786.00	0	5.4420	0	34.5565	0	27.270	0	780.194	0	57.27	0	18.8	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6538	0	7.4227	0	2335	0	2303	0	955.5	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	784.00	0	5.4440	0	34.5565	0	27.269	0	778.212	0	57.33	0	18.8	0	-1e10	1	0.0111	0	0.000370	0	1.22	0	7.6547	0	7.4234	0	2335	0	2303	0	953.8	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	782.00	0	5.4520	0	34.5565	0	27.268	0	776.231	0	57.45	0	18.8	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.6546	0	7.4233	0	2335	0	2303	0	954.1	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	780.00	0	5.4630	0	34.5555	0	27.266	0	774.249	0	57.48	0	18.8	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6547	0	7.4235	0	2334	0	2302	0	953.9	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	778.00	0	5.4810	0	34.5565	0	27.265	0	772.267	0	57.51	0	18.9	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.6545	0	7.4235	0	2334	0	2302	0	954.7	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	776.00	0	5.4930	0	34.5565	0	27.264	0	770.286	0	57.10	0	18.7	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6533	0	7.4225	0	2334	0	2302	0	957.7	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	774.00	0	5.5060	0	34.5575	0	27.263	0	768.304	0	56.84	0	18.7	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6526	0	7.4219	0	2334	0	2302	0	959.7	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	772.00	0	5.5170	0	34.5575	0	27.261	0	766.323	0	56.57	0	18.6	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6526	0	7.4221	0	2333	0	2302	0	959.7	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	770.00	0	5.5260	0	34.5565	0	27.259	0	764.341	0	56.65	0	18.6	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.6535	0	7.4228	0	2333	0	2301	0	957.9	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	768.00	0	5.5370	0	34.5555	0	27.257	0	762.359	0	56.88	0	18.7	0	-1e10	1	0.0101	0	0.000266	0	0.94	0	7.6532	0	7.4227	0	2332	0	2301	0	958.5	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	766.00	0	5.5590	0	34.5545	0	27.254	0	760.378	0	56.91	0	18.7	0	-1e10	1	0.0111	0	0.000303	0	1.04	0	7.6529	0	7.4226	0	2332	0	2300	0	959.4	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	764.00	0	5.5830	0	34.5545	0	27.251	0	758.396	0	57.07	0	18.8	0	-1e10	1	0.0111	0	0.000342	0	1.14	0	7.6527	0	7.4227	0	2331	0	2300	0	959.9	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	762.00	0	5.5910	0	34.5555	0	27.251	0	756.414	0	56.81	0	18.7	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.6515	0	7.4216	0	2331	0	2300	0	963.1	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	760.00	0	5.6010	0	34.5555	0	27.250	0	754.433	0	56.48	0	18.6	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.6504	0	7.4207	0	2331	0	2300	0	965.9	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	758.00	0	5.6050	0	34.5555	0	27.249	0	752.451	0	56.17	0	18.5	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.6491	0	7.4195	0	2331	0	2300	0	969.2	0	5.79	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	756.00	0	5.6110	0	34.5565	0	27.249	0	750.469	0	55.80	0	18.4	0	-1e10	1	0.0101	0	0.000346	0	1.15	0	7.6481	0	7.4187	0	2331	0	2301	0	971.7	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	754.00	0	5.6150	0	34.5565	0	27.249	0	748.487	0	55.38	0	18.2	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6469	0	7.4175	0	2331	0	2301	0	974.9	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	752.00	0	5.6210	0	34.5575	0	27.249	0	746.506	0	54.94	0	18.1	0	41.25	0	0.0141	0	0.000438	0	1.39	0	7.6462	0	7.4163	0	2331	0	2298	0	975.3	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	750.00	0	5.6360	0	34.5575	0	27.247	0	744.524	0	54.40	0	17.9	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.6444	0	7.4155	0	2331	0	2302	0	981.2	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	748.00	0	5.6520	0	34.5575	0	27.245	0	742.542	0	53.87	0	17.7	0	-1e10	1	0.0121	0	0.000257	0	0.92	0	7.6442	0	7.4154	0	2331	0	2301	0	981.9	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	746.00	0	5.6560	0	34.5575	0	27.244	0	740.560	0	53.66	0	17.7	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6441	0	7.4153	0	2331	0	2301	0	982.4	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	744.00	0	5.6680	0	34.5575	0	27.243	0	738.578	0	53.55	0	17.6	0	-1e10	1	0.0121	0	0.000292	0	1.01	0	7.6443	0	7.4155	0	2330	0	2301	0	982.2	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	742.00	0	5.6730	0	34.5575	0	27.242	0	736.596	0	53.54	0	17.6	0	-1e10	1	0.0141	0	0.000290	0	1.01	0	7.6445	0	7.4158	0	2330	0	2301	0	981.7	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	740.00	0	5.6850	0	34.5575	0	27.241	0	734.614	0	53.56	0	17.6	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6447	0	7.4159	0	2330	0	2301	0	981.7	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	738.00	0	5.6990	0	34.5575	0	27.239	0	732.632	0	53.59	0	17.7	0	-1e10	1	0.0121	0	0.000262	0	0.93	0	7.6446	0	7.4160	0	2330	0	2300	0	982.0	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	736.00	0	5.7170	0	34.5565	0	27.236	0	730.650	0	53.73	0	17.7	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6454	0	7.4169	0	2329	0	2299	0	980.2	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	734.00	0	5.7340	0	34.5565	0	27.234	0	728.668	0	53.95	0	17.8	0	-1e10	1	0.0121	0	0.000270	0	0.96	0	7.6453	0	7.4169	0	2329	0	2299	0	980.7	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	732.00	0	5.7470	0	34.5575	0	27.233	0	726.686	0	53.92	0	17.8	0	-1e10	1	0.0121	0	0.000268	0	0.95	0	7.6442	0	7.4160	0	2329	0	2299	0	983.5	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	730.00	0	5.7690	0	34.5575	0	27.230	0	724.704	0	53.60	0	17.7	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6425	0	7.4148	0	2329	0	2299	0	987.8	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	728.00	0	5.7870	0	34.5575	0	27.228	0	722.722	0	53.18	0	17.6	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.6414	0	7.4140	0	2328	0	2299	0	990.6	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	726.00	0	5.8130	0	34.5575	0	27.225	0	720.740	0	52.76	0	17.4	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.6402	0	7.4131	0	2328	0	2299	0	993.9	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	724.00	0	5.8370	0	34.5585	0	27.223	0	718.758	0	52.35	0	17.3	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6397	0	7.4129	0	2328	0	2299	0	995.4	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	722.00	0	5.8480	0	34.5585	0	27.221	0	716.776	0	52.09	0	17.2	0	-1e10	1	0.0121	0	0.000275	0	0.97	0	7.6393	0	7.4126	0	2328	0	2299	0	996.4	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	720.00	0	5.8540	0	34.5585	0	27.220	0	714.794	0	51.98	0	17.2	0	-1e10	1	0.0121	0	0.000329	0	1.11	0	7.6396	0	7.4128	0	2327	0	2299	0	996.0	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	718.00	0	5.8700	0	34.5585	0	27.218	0	712.812	0	51.95	0	17.2	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6395	0	7.4129	0	2327	0	2299	0	996.4	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	716.00	0	5.8820	0	34.5585	0	27.217	0	710.830	0	51.65	0	17.1	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6380	0	7.4116	0	2327	0	2299	0	1000.3	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	714.00	0	5.8830	0	34.5575	0	27.216	0	708.848	0	52.14	0	17.3	0	-1e10	1	0.0111	0	0.000284	0	0.99	0	7.6423	0	7.4154	0	2327	0	2297	0	990.0	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	712.00	0	5.8940	0	34.5575	0	27.215	0	706.866	0	52.60	0	17.4	0	-1e10	1	0.0111	0	0.000325	0	1.10	0	7.6415	0	7.4148	0	2326	0	2297	0	992.0	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	710.00	0	5.9100	0	34.5565	0	27.212	0	704.883	0	52.73	0	17.5	0	-1e10	1	0.0121	0	0.000262	0	0.93	0	7.6419	0	7.4153	0	2326	0	2297	0	991.2	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	708.00	0	5.9210	0	34.5575	0	27.211	0	702.901	0	52.80	0	17.5	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6410	0	7.4146	0	2326	0	2297	0	993.6	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	706.00	0	5.9590	0	34.5595	0	27.208	0	700.919	0	51.90	0	17.2	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6322	0	7.4072	0	2326	0	2299	0	1015.4	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	704.00	0	5.9750	0	34.5595	0	27.206	0	698.937	0	49.92	0	16.6	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6308	0	7.4060	0	2326	0	2299	0	1019.3	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	702.00	0	5.9900	0	34.5595	0	27.204	0	696.954	0	49.70	0	16.5	0	41.05	0	0.0101	0	0.000271	0	0.96	0	7.6328	0	7.4073	0	2325	0	2295	0	1013.0	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	700.00	0	6.0010	0	34.5605	0	27.203	0	694.972	0	49.26	0	16.4	0	-1e10	1	0.0131	0	0.000323	0	1.09	0	7.6306	0	7.4060	0	2325	0	2299	0	1020.2	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	698.00	0	6.0130	0	34.5605	0	27.202	0	692.990	0	48.78	0	16.2	0	-1e10	1	0.0111	0	0.000364	0	1.20	0	7.6301	0	7.4057	0	2325	0	2299	0	1021.6	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	696.00	0	6.0480	0	34.5615	0	27.198	0	691.007	0	47.92	0	15.9	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.6264	0	7.4028	0	2325	0	2300	0	1031.2	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	694.00	0	6.0750	0	34.5615	0	27.195	0	689.025	0	46.79	0	15.6	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.6226	0	7.3996	0	2324	0	2300	0	1041.1	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	692.00	0	6.0880	0	34.5625	0	27.194	0	687.043	0	45.75	0	15.2	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6203	0	7.3977	0	2324	0	2301	0	1047.2	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	690.00	0	6.1020	0	34.5635	0	27.193	0	685.060	0	44.59	0	14.8	0	-1e10	1	0.0121	0	0.000260	0	0.93	0	7.6168	0	7.3946	0	2324	0	2302	0	1056.5	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	688.00	0	6.1250	0	34.5635	0	27.190	0	683.078	0	43.60	0	14.5	0	-1e10	1	0.0121	0	0.000325	0	1.10	0	7.6166	0	7.3947	0	2324	0	2302	0	1057.2	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	686.00	0	6.1370	0	34.5635	0	27.188	0	681.095	0	43.08	0	14.3	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6152	0	7.3936	0	2324	0	2302	0	1060.9	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	684.00	0	6.1710	0	34.5645	0	27.185	0	679.113	0	42.25	0	14.1	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6118	0	7.3909	0	2323	0	2302	0	1070.1	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	682.00	0	6.2000	0	34.5645	0	27.181	0	677.131	0	41.36	0	13.8	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6094	0	7.3891	0	2323	0	2303	0	1076.5	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	680.00	0	6.2220	0	34.5655	0	27.179	0	675.148	0	40.46	0	13.5	0	-1e10	1	0.0161	0	0.000286	0	1.00	0	7.6073	0	7.3874	0	2323	0	2303	0	1082.3	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	678.00	0	6.2320	0	34.5665	0	27.179	0	673.166	0	39.52	0	13.2	0	-1e10	1	0.0141	0	0.000278	0	0.98	0	7.6054	0	7.3857	0	2323	0	2303	0	1087.7	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	676.00	0	6.2380	0	34.5665	0	27.178	0	671.183	0	38.79	0	12.9	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6046	0	7.3850	0	2323	0	2304	0	1090.2	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	674.00	0	6.2470	0	34.5675	0	27.177	0	669.201	0	38.12	0	12.7	0	-1e10	1	0.0101	0	0.000317	0	1.08	0	7.6026	0	7.3833	0	2323	0	2304	0	1095.6	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	672.00	0	6.2660	0	34.5675	0	27.175	0	667.218	0	37.36	0	12.5	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.5996	0	7.3808	0	2322	0	2305	0	1103.9	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	670.00	0	6.3010	0	34.5685	0	27.171	0	665.235	0	36.19	0	12.1	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.5946	0	7.3767	0	2322	0	2306	0	1117.6	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	668.00	0	6.3130	0	34.5695	0	27.170	0	663.253	0	34.79	0	11.6	0	-1e10	1	0.0121	0	0.000258	0	0.93	0	7.5912	0	7.3738	0	2322	0	2307	0	1127.2	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	666.00	0	6.3180	0	34.5695	0	27.170	0	661.270	0	33.83	0	11.3	0	-1e10	1	0.0141	0	0.000274	0	0.96	0	7.5914	0	7.3739	0	2322	0	2307	0	1127.1	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	664.00	0	6.3220	0	34.5695	0	27.169	0	659.288	0	33.30	0	11.1	0	-1e10	1	0.0131	0	0.000274	0	0.96	0	7.5913	0	7.3738	0	2322	0	2307	0	1127.5	0	5.79	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	662.00	0	6.3300	0	34.5705	0	27.169	0	657.305	0	32.99	0	11.0	0	-1e10	1	0.0141	0	0.000267	0	0.95	0	7.5913	0	7.3738	0	2322	0	2307	0	1127.7	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	660.00	0	6.3600	0	34.5705	0	27.165	0	655.322	0	32.48	0	10.9	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.5883	0	7.3714	0	2322	0	2307	0	1136.4	0	5.79	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	658.00	0	6.3730	0	34.5715	0	27.164	0	653.340	0	31.93	0	10.7	0	-1e10	1	0.0141	0	0.000269	0	0.95	0	7.5873	0	7.3706	0	2322	0	2307	0	1139.4	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	656.00	0	6.3920	0	34.5715	0	27.162	0	651.357	0	31.38	0	10.5	0	-1e10	1	0.0141	0	0.000272	0	0.96	0	7.5867	0	7.3703	0	2321	0	2307	0	1141.3	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	654.00	0	6.4000	0	34.5715	0	27.160	0	649.374	0	31.02	0	10.4	0	-1e10	1	0.0121	0	0.000256	0	0.92	0	7.5864	0	7.3701	0	2321	0	2307	0	1142.3	0	5.83	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	652.00	0	6.4170	0	34.5715	0	27.158	0	647.391	0	30.76	0	10.3	0	42.85	0	0.0141	0	0.000274	0	0.97	0	7.5859	0	7.3691	0	2321	0	2303	0	1142.4	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	650.00	0	6.4360	0	34.5725	0	27.157	0	645.409	0	30.45	0	10.2	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.5847	0	7.3688	0	2321	0	2307	0	1147.8	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	648.00	0	6.4410	0	34.5725	0	27.156	0	643.426	0	30.20	0	10.1	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.5843	0	7.3685	0	2321	0	2307	0	1149.0	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	646.00	0	6.4510	0	34.5725	0	27.155	0	641.443	0	30.02	0	10.1	0	-1e10	1	0.0141	0	0.000265	0	0.94	0	7.5835	0	7.3678	0	2321	0	2307	0	1151.7	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	644.00	0	6.4700	0	34.5735	0	27.153	0	639.460	0	29.85	0	10.0	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.5835	0	7.3680	0	2321	0	2307	0	1151.8	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	642.10	0	6.4850	0	34.5735	0	27.151	0	637.576	0	29.67	0	10.0	0	-1e10	1	0.0141	0	0.000285	0	0.99	0	7.5833	0	7.3679	0	2320	0	2307	0	1152.8	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	640.00	0	6.4950	0	34.5745	0	27.150	0	635.494	0	29.50	0	9.9	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	7.5831	0	7.3678	0	2320	0	2307	0	1153.5	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	638.00	0	6.5130	0	34.5745	0	27.148	0	633.512	0	29.35	0	9.9	0	-1e10	1	0.0141	0	0.000287	0	1.00	0	7.5824	0	7.3673	0	2320	0	2307	0	1155.9	0	5.75	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	636.00	0	6.5410	0	34.5755	0	27.145	0	631.529	0	29.21	0	9.8	0	-1e10	1	0.0121	0	0.000309	0	1.06	0	7.5819	0	7.3671	0	2320	0	2307	0	1157.6	0	5.83	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	634.00	0	6.5720	0	34.5755	0	27.141	0	629.546	0	29.17	0	9.8	0	-1e10	1	0.0121	0	0.000289	0	1.01	0	7.5823	0	7.3678	0	2320	0	2306	0	1156.7	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	632.00	0	6.5830	0	34.5765	0	27.140	0	627.563	0	29.20	0	9.8	0	-1e10	1	0.0141	0	0.000283	0	0.99	0	7.5834	0	7.3689	0	2320	0	2306	0	1153.9	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	630.00	0	6.6110	0	34.5775	0	27.137	0	625.580	0	29.34	0	9.9	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.5847	0	7.3702	0	2319	0	2305	0	1150.8	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	628.00	0	6.6460	0	34.5775	0	27.132	0	623.597	0	29.58	0	10.0	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.5847	0	7.3706	0	2319	0	2304	0	1151.0	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	626.00	0	6.6560	0	34.5785	0	27.132	0	621.614	0	29.67	0	10.0	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.5844	0	7.3704	0	2319	0	2304	0	1152.1	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	624.00	0	6.6610	0	34.5785	0	27.131	0	619.631	0	29.68	0	10.0	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.5839	0	7.3700	0	2319	0	2305	0	1153.8	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	622.00	0	6.6650	0	34.5785	0	27.131	0	617.648	0	29.63	0	10.0	0	-1e10	1	0.0121	0	0.000281	0	0.98	0	7.5842	0	7.3702	0	2319	0	2304	0	1153.3	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	620.00	0	6.6680	0	34.5795	0	27.131	0	615.665	0	29.61	0	10.0	0	-1e10	1	0.0131	0	0.000276	0	0.97	0	7.5846	0	7.3705	0	2319	0	2304	0	1152.5	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	618.00	0	6.6790	0	34.5795	0	27.130	0	613.682	0	29.58	0	10.0	0	-1e10	1	0.0121	0	0.000283	0	0.99	0	7.5843	0	7.3703	0	2319	0	2304	0	1153.5	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	616.00	0	6.7130	0	34.5795	0	27.125	0	611.699	0	29.40	0	9.9	0	-1e10	1	0.0141	0	0.000272	0	0.96	0	7.5829	0	7.3694	0	2318	0	2304	0	1157.8	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	614.00	0	6.7340	0	34.5805	0	27.123	0	609.716	0	29.23	0	9.9	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.5828	0	7.3696	0	2318	0	2304	0	1158.2	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	612.00	0	6.7500	0	34.5805	0	27.121	0	607.732	0	29.15	0	9.8	0	-1e10	1	0.0141	0	0.000283	0	0.99	0	7.5829	0	7.3698	0	2318	0	2304	0	1158.3	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	610.00	0	6.7610	0	34.5815	0	27.120	0	605.749	0	29.08	0	9.8	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.5832	0	7.3700	0	2318	0	2304	0	1157.9	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	608.00	0	6.7740	0	34.5815	0	27.118	0	603.766	0	29.02	0	9.8	0	-1e10	1	0.0131	0	0.000385	0	1.26	0	7.5828	0	7.3698	0	2318	0	2304	0	1159.3	0	5.51	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	606.00	0	6.7810	0	34.5815	0	27.117	0	601.783	0	28.91	0	9.8	0	-1e10	1	0.0111	0	0.000374	0	1.23	0	7.5823	0	7.3694	0	2318	0	2304	0	1160.7	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	604.00	0	6.7900	0	34.5815	0	27.116	0	599.800	0	28.85	0	9.8	0	-1e10	1	0.0141	0	0.000287	0	1.00	0	7.5824	0	7.3695	0	2318	0	2303	0	1160.9	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	602.00	0	6.8150	0	34.5805	0	27.112	0	597.817	0	28.47	0	9.6	0	42.34	0	0.0141	0	0.000277	0	0.97	0	7.5796	0	7.3666	0	2317	0	2300	0	1167.3	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	600.00	0	6.8580	0	34.5805	0	27.106	0	595.833	0	26.58	0	9.0	0	-1e10	1	0.0141	0	0.000270	0	0.96	0	7.5678	0	7.3571	0	2317	0	2307	0	1203.4	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	598.00	0	6.9070	0	34.5815	0	27.100	0	593.850	0	24.50	0	8.3	0	-1e10	1	0.0141	0	0.000294	0	1.02	0	7.5632	0	7.3536	0	2317	0	2308	0	1217.3	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	596.00	0	6.9440	0	34.5835	0	27.097	0	591.867	0	23.10	0	7.8	0	-1e10	1	0.0131	0	0.000357	0	1.18	0	7.5615	0	7.3525	0	2316	0	2308	0	1222.8	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	594.00	0	6.9950	0	34.5855	0	27.091	0	589.883	0	22.37	0	7.6	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.5643	0	7.3556	0	2316	0	2307	0	1214.8	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	592.00	0	7.0230	0	34.5865	0	27.088	0	587.900	0	22.95	0	7.8	0	-1e10	1	0.0131	0	0.000297	0	1.02	0	7.5692	0	7.3602	0	2316	0	2305	0	1201.0	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	590.00	0	7.0360	0	34.5885	0	27.088	0	585.917	0	23.48	0	8.0	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.5706	0	7.3615	0	2316	0	2304	0	1197.2	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	588.00	0	7.0570	0	34.5885	0	27.085	0	583.933	0	23.84	0	8.1	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.5710	0	7.3621	0	2315	0	2304	0	1196.2	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	586.00	0	7.0730	0	34.5895	0	27.083	0	581.950	0	24.17	0	8.2	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.5724	0	7.3635	0	2315	0	2303	0	1192.5	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	584.00	0	7.0970	0	34.5905	0	27.081	0	579.967	0	24.58	0	8.4	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.5733	0	7.3645	0	2315	0	2303	0	1190.2	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	582.00	0	7.1170	0	34.5915	0	27.079	0	577.983	0	24.67	0	8.4	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.5728	0	7.3642	0	2315	0	2303	0	1192.1	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	580.00	0	7.1390	0	34.5925	0	27.077	0	576.000	0	24.72	0	8.4	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.5732	0	7.3647	0	2315	0	2302	0	1191.4	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	578.00	0	7.1570	0	34.5935	0	27.075	0	574.016	0	24.72	0	8.4	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.5727	0	7.3644	0	2315	0	2302	0	1193.1	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	576.00	0	7.1730	0	34.5935	0	27.073	0	572.033	0	24.69	0	8.4	0	-1e10	1	0.0141	0	0.000295	0	1.02	0	7.5728	0	7.3647	0	2314	0	2302	0	1193.0	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	574.00	0	7.1760	0	34.5945	0	27.073	0	570.049	0	24.65	0	8.4	0	-1e10	1	0.0141	0	0.000279	0	0.98	0	7.5724	0	7.3643	0	2314	0	2302	0	1194.3	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	572.00	0	7.1760	0	34.5945	0	27.073	0	568.066	0	24.65	0	8.4	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.5725	0	7.3643	0	2314	0	2302	0	1194.3	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	570.00	0	7.1760	0	34.5945	0	27.073	0	566.082	0	24.64	0	8.4	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.5732	0	7.3648	0	2314	0	2302	0	1192.7	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	568.00	0	7.1770	0	34.5945	0	27.073	0	564.099	0	24.64	0	8.4	0	-1e10	1	0.0141	0	0.000282	0	0.99	0	7.5735	0	7.3651	0	2314	0	2302	0	1191.8	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	566.00	0	7.1770	0	34.5945	0	27.073	0	562.115	0	24.64	0	8.4	0	-1e10	1	0.0141	0	0.000282	0	0.99	0	7.5736	0	7.3651	0	2314	0	2302	0	1191.9	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	564.00	0	7.1810	0	34.5945	0	27.072	0	560.132	0	24.64	0	8.4	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.5735	0	7.3650	0	2314	0	2302	0	1192.4	0	5.51	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	562.00	0	7.2100	0	34.5955	0	27.069	0	558.148	0	24.61	0	8.4	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.5732	0	7.3650	0	2314	0	2301	0	1193.7	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	560.00	0	7.2450	0	34.5965	0	27.065	0	556.165	0	24.47	0	8.4	0	-1e10	1	0.0141	0	0.000295	0	1.02	0	7.5714	0	7.3637	0	2314	0	2302	0	1199.3	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	558.00	0	7.2590	0	34.5965	0	27.063	0	554.181	0	24.20	0	8.3	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.5714	0	7.3638	0	2314	0	2301	0	1199.6	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	556.00	0	7.2610	0	34.5975	0	27.063	0	552.197	0	24.02	0	8.2	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.5717	0	7.3640	0	2314	0	2301	0	1199.0	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	554.00	0	7.2650	0	34.5975	0	27.063	0	550.214	0	23.92	0	8.2	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.5717	0	7.3640	0	2314	0	2301	0	1199.2	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	552.00	0	7.2830	0	34.5985	0	27.061	0	548.230	0	23.80	0	8.1	0	41.72	0	0.0151	0	0.000330	0	1.11	0	7.5708	0	7.3628	0	2313	0	2298	0	1200.4	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	550.00	0	7.3020	0	34.5985	0	27.058	0	546.246	0	23.24	0	7.9	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.5675	0	7.3606	0	2313	0	2302	0	1212.1	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	548.00	0	7.3140	0	34.5985	0	27.056	0	544.262	0	22.63	0	7.7	0	-1e10	1	0.0121	0	0.000273	0	0.96	0	7.5661	0	7.3594	0	2313	0	2302	0	1216.6	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	546.00	0	7.3370	0	34.5995	0	27.054	0	542.279	0	22.10	0	7.6	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.5646	0	7.3583	0	2313	0	2303	0	1221.3	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	544.00	0	7.3680	0	34.6005	0	27.050	0	540.295	0	21.64	0	7.4	0	-1e10	1	0.0141	0	0.000280	0	0.98	0	7.5640	0	7.3580	0	2313	0	2303	0	1223.6	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	542.00	0	7.4030	0	34.6015	0	27.046	0	538.311	0	20.99	0	7.2	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.5611	0	7.3558	0	2313	0	2303	0	1232.5	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	540.00	0	7.4320	0	34.6025	0	27.043	0	536.327	0	20.62	0	7.1	0	-1e10	1	0.0141	0	0.000267	0	0.95	0	7.5622	0	7.3571	0	2313	0	2303	0	1229.7	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	538.00	0	7.4460	0	34.6035	0	27.042	0	534.343	0	20.50	0	7.0	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.5621	0	7.3571	0	2312	0	2302	0	1230.3	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	536.00	0	7.4720	0	34.6045	0	27.039	0	532.360	0	19.89	0	6.8	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.5568	0	7.3526	0	2312	0	2304	0	1246.7	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	534.00	0	7.4950	0	34.6055	0	27.036	0	530.376	0	18.91	0	6.5	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.5557	0	7.3518	0	2312	0	2304	0	1250.4	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	532.00	0	7.5230	0	34.6075	0	27.034	0	528.392	0	18.54	0	6.4	0	-1e10	1	0.0141	0	0.000295	0	1.02	0	7.5566	0	7.3529	0	2312	0	2304	0	1248.1	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	530.00	0	7.6140	0	34.6095	0	27.022	0	526.408	0	18.17	0	6.3	0	-1e10	1	0.0181	0	0.000295	0	1.02	0	7.5539	0	7.3515	0	2312	0	2303	0	1257.0	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	528.00	0	7.6720	0	34.6125	0	27.016	0	524.424	0	17.23	0	5.9	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.5502	0	7.3489	0	2311	0	2304	0	1268.8	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	526.00	0	7.7020	0	34.6145	0	27.013	0	522.440	0	15.99	0	5.5	0	-1e10	1	0.0141	0	0.000382	0	1.25	0	7.5470	0	7.3463	0	2311	0	2305	0	1279.1	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	524.00	0	7.7180	0	34.6165	0	27.013	0	520.456	0	15.31	0	5.3	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.5470	0	7.3464	0	2312	0	2305	0	1279.8	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	522.00	0	7.7420	0	34.6175	0	27.010	0	518.472	0	14.96	0	5.2	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5466	0	7.3463	0	2311	0	2305	0	1281.3	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	520.00	0	7.7620	0	34.6195	0	27.008	0	516.488	0	14.55	0	5.0	0	-1e10	1	0.0141	0	0.000276	0	0.97	0	7.5463	0	7.3462	0	2311	0	2305	0	1282.7	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	518.00	0	7.7750	0	34.6205	0	27.007	0	514.504	0	14.34	0	5.0	0	-1e10	1	0.0161	0	0.000337	0	1.13	0	7.5466	0	7.3465	0	2311	0	2305	0	1282.1	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	516.00	0	7.7810	0	34.6215	0	27.007	0	512.520	0	14.26	0	4.9	0	-1e10	1	0.0141	0	0.000285	0	0.99	0	7.5469	0	7.3468	0	2311	0	2305	0	1281.5	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	514.00	0	7.7850	0	34.6215	0	27.007	0	510.536	0	14.23	0	4.9	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.5475	0	7.3473	0	2311	0	2305	0	1279.8	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	512.00	0	7.7960	0	34.6215	0	27.005	0	508.552	0	14.22	0	4.9	0	-1e10	1	0.0151	0	0.000311	0	1.06	0	7.5471	0	7.3470	0	2311	0	2305	0	1281.4	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	509.90	0	7.8010	0	34.6225	0	27.005	0	506.469	0	14.25	0	4.9	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.5473	0	7.3472	0	2311	0	2304	0	1281.1	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	508.00	0	7.8070	0	34.6225	0	27.004	0	504.584	0	14.25	0	4.9	0	-1e10	1	0.0131	0	0.000304	0	1.04	0	7.5474	0	7.3473	0	2311	0	2304	0	1281.1	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	506.00	0	7.8130	0	34.6225	0	27.003	0	502.600	0	14.26	0	4.9	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.5478	0	7.3476	0	2311	0	2304	0	1280.1	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	504.00	0	7.8190	0	34.6235	0	27.003	0	500.615	0	14.28	0	4.9	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.5478	0	7.3476	0	2311	0	2304	0	1280.6	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	502.00	0	7.8250	0	34.6235	0	27.002	0	498.631	0	14.26	0	4.9	0	41.12	0	0.0141	0	0.000280	0	0.98	0	7.5471	0	7.3464	0	2311	0	2301	0	1281.0	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	500.00	0	7.8310	0	34.6235	0	27.001	0	496.647	0	14.23	0	4.9	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.5472	0	7.3471	0	2311	0	2304	0	1282.8	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	498.00	0	7.8330	0	34.6235	0	27.001	0	494.663	0	14.21	0	4.9	0	-1e10	1	0.0141	0	0.000322	0	1.09	0	7.5469	0	7.3468	0	2311	0	2304	0	1283.9	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	496.00	0	7.8350	0	34.6235	0	27.001	0	492.679	0	14.18	0	4.9	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.5467	0	7.3465	0	2311	0	2304	0	1284.9	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	494.00	0	7.8390	0	34.6235	0	27.000	0	490.694	0	14.03	0	4.9	0	-1e10	1	0.0141	0	0.000296	0	1.02	0	7.5465	0	7.3463	0	2311	0	2304	0	1285.8	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	492.00	0	7.8420	0	34.6235	0	26.999	0	488.710	0	13.77	0	4.8	0	-1e10	1	0.0141	0	0.000391	0	1.27	0	7.5452	0	7.3452	0	2310	0	2304	0	1289.9	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	490.00	0	7.8470	0	34.6235	0	26.999	0	486.726	0	13.56	0	4.7	0	-1e10	1	0.0141	0	0.000289	0	1.01	0	7.5450	0	7.3450	0	2310	0	2304	0	1290.8	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	488.00	0	7.8590	0	34.6235	0	26.997	0	484.742	0	13.33	0	4.6	0	-1e10	1	0.0141	0	0.000289	0	1.01	0	7.5448	0	7.3449	0	2310	0	2304	0	1291.7	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	486.00	0	7.8890	0	34.6235	0	26.992	0	482.757	0	12.46	0	4.3	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.5384	0	7.3394	0	2310	0	2306	0	1312.4	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	484.00	0	7.9260	0	34.6255	0	26.989	0	480.773	0	11.15	0	3.9	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.5347	0	7.3365	0	2310	0	2307	0	1324.5	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	482.00	0	7.9590	0	34.6265	0	26.984	0	478.789	0	10.44	0	3.6	0	-1e10	1	0.0161	0	0.000300	0	1.03	0	7.5350	0	7.3371	0	2310	0	2306	0	1324.0	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	480.00	0	7.9990	0	34.6286	0	26.980	0	476.804	0	9.94	0	3.5	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.5325	0	7.3352	0	2309	0	2307	0	1332.7	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	478.00	0	8.0360	0	34.6296	0	26.975	0	474.820	0	9.44	0	3.3	0	-1e10	1	0.0141	0	0.000296	0	1.02	0	7.5323	0	7.3354	0	2309	0	2306	0	1333.7	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	476.00	0	8.0650	0	34.6306	0	26.972	0	472.835	0	9.73	0	3.4	0	-1e10	1	0.0161	0	0.000281	0	0.98	0	7.5358	0	7.3389	0	2309	0	2305	0	1322.8	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	474.00	0	8.0750	0	34.6316	0	26.971	0	470.851	0	10.10	0	3.5	0	-1e10	1	0.0161	0	0.000316	0	1.07	0	7.5371	0	7.3400	0	2309	0	2304	0	1319.2	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	472.00	0	8.0850	0	34.6326	0	26.970	0	468.866	0	10.36	0	3.6	0	-1e10	1	0.0171	0	0.000344	0	1.15	0	7.5373	0	7.3403	0	2309	0	2304	0	1318.6	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	470.00	0	8.0970	0	34.6326	0	26.968	0	466.882	0	10.45	0	3.6	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.5368	0	7.3399	0	2309	0	2304	0	1320.5	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	468.00	0	8.1100	0	34.6336	0	26.967	0	464.897	0	10.32	0	3.6	0	-1e10	1	0.0181	0	0.000294	0	1.02	0	7.5357	0	7.3390	0	2309	0	2304	0	1324.6	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	466.00	0	8.1250	0	34.6346	0	26.966	0	462.913	0	10.23	0	3.6	0	-1e10	1	0.0141	0	0.000287	0	1.00	0	7.5358	0	7.3393	0	2308	0	2304	0	1324.3	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	464.00	0	8.1350	0	34.6346	0	26.964	0	460.928	0	10.28	0	3.6	0	-1e10	1	0.0141	0	0.000298	0	1.03	0	7.5363	0	7.3397	0	2308	0	2304	0	1323.2	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	462.00	0	8.1450	0	34.6356	0	26.963	0	458.944	0	10.25	0	3.6	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.5363	0	7.3397	0	2308	0	2304	0	1323.6	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	460.00	0	8.1530	0	34.6356	0	26.962	0	456.959	0	10.15	0	3.5	0	-1e10	1	0.0121	0	0.000318	0	1.08	0	7.5359	0	7.3395	0	2308	0	2304	0	1324.9	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	458.00	0	8.1590	0	34.6356	0	26.961	0	454.975	0	10.05	0	3.5	0	-1e10	1	0.0141	0	0.000303	0	1.04	0	7.5356	0	7.3392	0	2308	0	2304	0	1326.2	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	456.00	0	8.1630	0	34.6366	0	26.961	0	452.990	0	10.05	0	3.5	0	-1e10	1	0.0161	0	0.000607	0	1.83	0	7.5364	0	7.3399	0	2308	0	2304	0	1323.8	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	454.00	0	8.1690	0	34.6366	0	26.961	0	451.005	0	10.27	0	3.6	0	-1e10	1	0.0151	0	0.000301	0	1.03	0	7.5379	0	7.3412	0	2308	0	2303	0	1319.5	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	452.00	0	8.1890	0	34.6366	0	26.957	0	449.021	0	10.60	0	3.7	0	40.89	0	0.0141	0	0.000342	0	1.14	0	7.5378	0	7.3407	0	2308	0	2299	0	1318.3	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	450.00	0	8.2090	0	34.6376	0	26.955	0	447.036	0	10.60	0	3.7	0	-1e10	1	0.0161	0	0.000357	0	1.18	0	7.5367	0	7.3405	0	2307	0	2303	0	1323.9	0	5.51	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	448.00	0	8.2320	0	34.6386	0	26.953	0	445.051	0	10.81	0	3.8	0	-1e10	1	0.0161	0	0.000344	0	1.15	0	7.5402	0	7.3438	0	2307	0	2302	0	1313.1	0	5.51	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	446.00	0	8.2480	0	34.6396	0	26.951	0	443.067	0	11.94	0	4.2	0	-1e10	1	0.0161	0	0.000318	0	1.08	0	7.5451	0	7.3483	0	2307	0	2300	0	1298.1	0	5.67	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	444.00	0	8.2720	0	34.6406	0	26.948	0	441.082	0	12.75	0	4.5	0	-1e10	1	0.0161	0	0.000299	0	1.03	0	7.5459	0	7.3493	0	2307	0	2300	0	1296.0	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	442.00	0	8.2890	0	34.6416	0	26.946	0	439.097	0	13.40	0	4.7	0	-1e10	1	0.0151	0	0.000331	0	1.11	0	7.5476	0	7.3510	0	2307	0	2299	0	1290.8	0	5.51	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	440.00	0	8.3120	0	34.6426	0	26.943	0	437.113	0	14.00	0	4.9	0	-1e10	1	0.0141	0	0.000325	0	1.10	0	7.5483	0	7.3517	0	2307	0	2298	0	1289.3	0	5.51	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	438.00	0	8.3370	0	34.6446	0	26.941	0	435.128	0	13.91	0	4.9	0	-1e10	1	0.0131	0	0.000307	0	1.05	0	7.5459	0	7.3499	0	2307	0	2299	0	1297.0	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	436.00	0	8.3560	0	34.6446	0	26.938	0	433.143	0	13.39	0	4.7	0	-1e10	1	0.0151	0	0.000307	0	1.05	0	7.5440	0	7.3483	0	2307	0	2299	0	1303.5	0	5.51	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	434.00	0	8.3720	0	34.6456	0	26.937	0	431.158	0	12.80	0	4.5	0	-1e10	1	0.0151	0	0.000340	0	1.14	0	7.5414	0	7.3461	0	2306	0	2300	0	1312.0	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	432.00	0	8.4090	0	34.6476	0	26.932	0	429.173	0	11.97	0	4.2	0	-1e10	1	0.0161	0	0.000294	0	1.02	0	7.5386	0	7.3440	0	2306	0	2301	0	1321.3	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	430.00	0	8.4360	0	34.6486	0	26.929	0	427.188	0	11.26	0	4.0	0	-1e10	1	0.0151	0	0.000323	0	1.09	0	7.5371	0	7.3428	0	2306	0	2301	0	1326.8	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	428.00	0	8.4500	0	34.6496	0	26.928	0	425.204	0	10.68	0	3.7	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.5355	0	7.3415	0	2306	0	2301	0	1332.1	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	426.00	0	8.4820	0	34.6516	0	26.924	0	423.219	0	10.21	0	3.6	0	-1e10	1	0.0141	0	0.000316	0	1.08	0	7.5344	0	7.3409	0	2306	0	2301	0	1336.0	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	424.00	0	8.5250	0	34.6536	0	26.919	0	421.234	0	10.39	0	3.7	0	-1e10	1	0.0171	0	0.000427	0	1.36	0	7.5368	0	7.3435	0	2306	0	2300	0	1328.9	0	5.51	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	422.00	0	8.5400	0	34.6546	0	26.918	0	419.249	0	10.92	0	3.8	0	-1e10	1	0.0171	0	0.000353	0	1.17	0	7.5398	0	7.3463	0	2306	0	2299	0	1319.6	0	5.43	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	420.00	0	8.5570	0	34.6556	0	26.916	0	417.264	0	11.29	0	4.0	0	-1e10	1	0.0151	0	0.000342	0	1.14	0	7.5399	0	7.3465	0	2306	0	2299	0	1319.7	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	418.00	0	8.5930	0	34.6576	0	26.912	0	415.279	0	11.66	0	4.1	0	-1e10	1	0.0141	0	0.000345	0	1.15	0	7.5416	0	7.3484	0	2306	0	2298	0	1314.8	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	416.00	0	8.6530	0	34.6596	0	26.904	0	413.294	0	11.49	0	4.1	0	-1e10	1	0.0161	0	0.000325	0	1.10	0	7.5378	0	7.3457	0	2305	0	2299	0	1327.5	0	5.51	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	414.00	0	8.7050	0	34.6626	0	26.898	0	411.309	0	10.80	0	3.8	0	-1e10	1	0.0161	0	0.000312	0	1.07	0	7.5335	0	7.3423	0	2305	0	2300	0	1342.0	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	412.00	0	8.7510	0	34.6646	0	26.893	0	409.324	0	9.63	0	3.4	0	-1e10	1	0.0151	0	0.000321	0	1.09	0	7.5292	0	7.3389	0	2305	0	2301	0	1356.7	0	5.51	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	410.00	0	8.7950	0	34.6666	0	26.887	0	407.339	0	8.74	0	3.1	0	-1e10	1	0.0141	0	0.000301	0	1.04	0	7.5285	0	7.3388	0	2305	0	2301	0	1359.4	0	5.51	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	408.00	0	8.8420	0	34.6696	0	26.882	0	405.354	0	8.35	0	3.0	0	-1e10	1	0.0151	0	0.000325	0	1.10	0	7.5280	0	7.3389	0	2305	0	2301	0	1361.6	0	5.51	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	406.00	0	8.9040	0	34.6726	0	26.875	0	403.369	0	7.70	0	2.7	0	-1e10	1	0.0161	0	0.000310	0	1.06	0	7.5248	0	7.3366	0	2305	0	2301	0	1373.1	0	5.71	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	404.00	0	8.9390	0	34.6756	0	26.871	0	401.384	0	7.26	0	2.6	0	-1e10	1	0.0171	0	0.000321	0	1.09	0	7.5248	0	7.3369	0	2305	0	2301	0	1373.7	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	402.00	0	8.9710	0	34.6766	0	26.867	0	399.398	0	7.05	0	2.5	0	38.75	0	0.0181	0	0.000319	0	1.08	0	7.5243	0	7.3364	0	2305	0	2298	0	1373.7	0	5.63	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	400.00	0	8.9850	0	34.6776	0	26.866	0	397.413	0	6.89	0	2.4	0	-1e10	1	0.0141	0	0.000330	0	1.11	0	7.5255	0	7.3381	0	2304	0	2301	0	1372.0	0	5.51	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	398.00	0	9.0160	0	34.6796	0	26.862	0	395.428	0	7.13	0	2.5	0	-1e10	1	0.0141	0	0.000332	0	1.12	0	7.5280	0	7.3406	0	2304	0	2300	0	1364.4	0	5.47	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	396.00	0	9.0590	0	34.6806	0	26.856	0	393.443	0	7.86	0	2.8	0	-1e10	1	0.0151	0	0.000332	0	1.12	0	7.5335	0	7.3460	0	2304	0	2298	0	1346.6	0	5.51	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	394.00	0	9.0780	0	34.6816	0	26.854	0	391.458	0	8.68	0	3.1	0	-1e10	1	0.0141	0	0.000326	0	1.10	0	7.5346	0	7.3472	0	2304	0	2297	0	1343.5	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	392.00	0	9.1010	0	34.6836	0	26.852	0	389.473	0	9.24	0	3.3	0	-1e10	1	0.0151	0	0.000356	0	1.18	0	7.5357	0	7.3483	0	2304	0	2297	0	1340.6	0	5.51	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	390.00	0	9.1430	0	34.6856	0	26.846	0	387.487	0	9.55	0	3.4	0	-1e10	1	0.0141	0	0.000363	0	1.20	0	7.5354	0	7.3486	0	2304	0	2296	0	1341.9	0	5.51	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	388.00	0	9.1770	0	34.6876	0	26.842	0	385.502	0	9.41	0	3.4	0	-1e10	1	0.0161	0	0.000374	0	1.23	0	7.5322	0	7.3460	0	2304	0	2297	0	1352.9	0	5.47	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	386.00	0	9.1990	0	34.6886	0	26.840	0	383.517	0	8.93	0	3.2	0	-1e10	1	0.0151	0	0.000337	0	1.13	0	7.5301	0	7.3443	0	2304	0	2298	0	1360.3	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	384.00	0	9.2130	0	34.6896	0	26.838	0	381.532	0	8.71	0	3.1	0	-1e10	1	0.0151	0	0.000413	0	1.33	0	7.5305	0	7.3447	0	2304	0	2298	0	1359.3	0	5.51	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	382.00	0	9.2250	0	34.6906	0	26.837	0	379.546	0	8.55	0	3.1	0	38.10	0	0.0141	0	0.000324	0	1.10	0	7.5298	0	7.3437	0	2304	0	2295	0	1360.1	0	5.51	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	380.00	0	9.2960	0	34.6946	0	26.828	0	377.561	0	8.30	0	3.0	0	-1e10	1	0.0141	0	0.000315	0	1.07	0	7.5286	0	7.3439	0	2304	0	2298	0	1366.7	0	5.51	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	378.00	0	9.4070	0	34.6976	0	26.813	0	375.576	0	8.21	0	2.9	0	-1e10	1	0.0131	0	0.000333	0	1.12	0	7.5303	0	7.3467	0	2303	0	2296	0	1361.9	0	5.47	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	376.00	0	9.4480	0	34.7006	0	26.808	0	373.590	0	8.22	0	3.0	0	-1e10	1	0.0141	0	0.000335	0	1.12	0	7.5308	0	7.3476	0	2303	0	2296	0	1361.1	0	5.47	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	374.00	0	9.4950	0	34.7026	0	26.802	0	371.605	0	8.39	0	3.0	0	-1e10	1	0.0141	0	0.000333	0	1.12	0	7.5329	0	7.3500	0	2303	0	2295	0	1354.7	0	5.43	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	372.00	0	9.5380	0	34.7056	0	26.797	0	369.619	0	8.63	0	3.1	0	-1e10	1	0.0141	0	0.000366	0	1.20	0	7.5333	0	7.3508	0	2303	0	2295	0	1353.8	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	370.00	0	9.5740	0	34.7086	0	26.794	0	367.634	0	8.61	0	3.1	0	-1e10	1	0.0151	0	0.000350	0	1.16	0	7.5321	0	7.3501	0	2303	0	2295	0	1358.3	0	5.47	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	368.00	0	9.5930	0	34.7096	0	26.791	0	365.648	0	8.54	0	3.1	0	-1e10	1	0.0161	0	0.000342	0	1.14	0	7.5316	0	7.3498	0	2303	0	2295	0	1360.5	0	5.47	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	366.00	0	9.6120	0	34.7106	0	26.789	0	363.663	0	8.44	0	3.0	0	-1e10	1	0.0161	0	0.000337	0	1.13	0	7.5307	0	7.3491	0	2303	0	2295	0	1363.8	0	5.39	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	364.00	0	9.6480	0	34.7136	0	26.785	0	361.678	0	8.37	0	3.0	0	-1e10	1	0.0131	0	0.000346	0	1.15	0	7.5308	0	7.3496	0	2303	0	2295	0	1363.8	0	5.43	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	362.00	0	9.7230	0	34.7176	0	26.776	0	359.692	0	8.39	0	3.0	0	36.85	0	0.0131	0	0.000383	0	1.25	0	7.5310	0	7.3502	0	2303	0	2291	0	1362.2	0	5.47	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	360.00	0	9.7670	0	34.7196	0	26.770	0	357.706	0	8.32	0	3.0	0	-1e10	1	0.0141	0	0.000346	0	1.15	0	7.5302	0	7.3504	0	2303	0	2294	0	1367.2	0	5.43	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	358.00	0	9.8020	0	34.7236	0	26.767	0	355.721	0	7.94	0	2.9	0	-1e10	1	0.0141	0	0.000394	0	1.28	0	7.5246	0	7.3457	0	2303	0	2296	0	1386.5	0	5.51	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	356.00	0	9.9320	0	34.7306	0	26.751	0	353.735	0	6.64	0	2.4	0	-1e10	1	0.0161	0	0.000397	0	1.28	0	7.5125	0	7.3362	0	2302	0	2299	0	1429.0	0	5.59	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	354.00	0	10.0020	0	34.7336	0	26.741	0	351.750	0	5.54	0	2.0	0	-1e10	1	0.0171	0	0.000408	0	1.31	0	7.5112	0	7.3358	0	2302	0	2299	0	1434.1	0	5.47	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	352.00	0	10.0400	0	34.7366	0	26.737	0	349.764	0	4.93	0	1.8	0	33.16	0	0.0131	0	0.000429	0	1.37	0	7.5115	0	7.3361	0	2302	0	2296	0	1432.0	0	5.51	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	349.90	0	10.0950	0	34.7406	0	26.731	0	347.679	0	4.57	0	1.7	0	-1e10	1	0.0191	0	0.000408	0	1.31	0	7.5107	0	7.3363	0	2302	0	2299	0	1437.1	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	348.00	0	10.1570	0	34.7436	0	26.722	0	345.793	0	4.37	0	1.6	0	-1e10	1	0.0161	0	0.000408	0	1.31	0	7.5099	0	7.3362	0	2302	0	2298	0	1440.8	0	5.47	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	346.00	0	10.2130	0	34.7476	0	26.716	0	343.807	0	4.26	0	1.6	0	-1e10	1	0.0151	0	0.000467	0	1.47	0	7.5092	0	7.3363	0	2302	0	2298	0	1443.8	0	5.47	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	344.00	0	10.3390	0	34.7546	0	26.700	0	341.822	0	4.17	0	1.5	0	-1e10	1	0.0161	0	0.000473	0	1.48	0	7.5076	0	7.3363	0	2302	0	2298	0	1450.5	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	342.10	0	10.4180	0	34.7586	0	26.689	0	339.935	0	4.13	0	1.5	0	30.62	0	0.0141	0	0.000445	0	1.41	0	7.5081	0	7.3373	0	2302	0	2295	0	1448.2	0	5.55	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	340.00	0	10.4680	0	34.7626	0	26.683	0	337.850	0	4.09	0	1.5	0	-1e10	1	0.0161	0	0.000469	0	1.47	0	7.5080	0	7.3380	0	2302	0	2298	0	1450.9	0	5.47	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	338.00	0	10.5240	0	34.7666	0	26.677	0	335.864	0	4.07	0	1.5	0	-1e10	1	0.0151	0	0.000517	0	1.60	0	7.5083	0	7.3389	0	2302	0	2297	0	1450.5	0	5.51	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	336.00	0	10.5500	0	34.7686	0	26.674	0	333.879	0	4.06	0	1.5	0	-1e10	1	0.0141	0	0.000450	0	1.42	0	7.5084	0	7.3392	0	2302	0	2297	0	1450.8	0	5.47	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	334.00	0	10.5600	0	34.7696	0	26.672	0	331.893	0	4.06	0	1.5	0	-1e10	1	0.0151	0	0.000441	0	1.40	0	7.5084	0	7.3393	0	2302	0	2297	0	1451.0	0	5.47	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	332.00	0	10.5820	0	34.7716	0	26.670	0	329.907	0	4.05	0	1.5	0	30.62	0	0.0161	0	0.000430	0	1.37	0	7.5086	0	7.3393	0	2302	0	2294	0	1449.2	0	5.47	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	330.00	0	10.6940	0	34.7776	0	26.655	0	327.921	0	4.03	0	1.5	0	-1e10	1	0.0121	0	0.000498	0	1.55	0	7.5076	0	7.3400	0	2302	0	2297	0	1455.5	0	5.47	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	328.00	0	10.7700	0	34.7816	0	26.645	0	325.936	0	4.02	0	1.5	0	-1e10	1	0.0171	0	0.000454	0	1.43	0	7.5083	0	7.3415	0	2301	0	2296	0	1454.0	0	5.47	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	326.00	0	10.8350	0	34.7846	0	26.635	0	323.950	0	4.00	0	1.5	0	-1e10	1	0.0131	0	0.000467	0	1.47	0	7.5081	0	7.3421	0	2301	0	2296	0	1455.3	0	5.51	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	324.00	0	10.8500	0	34.7866	0	26.634	0	321.964	0	3.99	0	1.5	0	-1e10	1	0.0141	0	0.000450	0	1.42	0	7.5090	0	7.3430	0	2301	0	2296	0	1452.5	0	5.43	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	322.00	0	10.8690	0	34.7896	0	26.633	0	319.978	0	3.99	0	1.5	0	30.21	0	0.0131	0	0.000433	0	1.38	0	7.5095	0	7.3433	0	2302	0	2293	0	1449.7	0	5.35	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	320.00	0	10.9200	0	34.7916	0	26.625	0	317.992	0	3.99	0	1.5	0	-1e10	1	0.0121	0	0.000428	0	1.37	0	7.5100	0	7.3446	0	2301	0	2295	0	1450.4	0	5.43	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	318.00	0	10.9800	0	34.7946	0	26.617	0	316.006	0	3.97	0	1.5	0	-1e10	1	0.0121	0	0.000411	0	1.32	0	7.5102	0	7.3455	0	2301	0	2295	0	1450.2	0	5.35	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	316.00	0	11.0170	0	34.7966	0	26.612	0	314.020	0	4.04	0	1.5	0	-1e10	1	0.0131	0	0.000333	0	1.12	0	7.5126	0	7.3480	0	2301	0	2294	0	1442.5	0	5.35	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	314.00	0	11.0360	0	34.7986	0	26.610	0	312.034	0	4.12	0	1.5	0	-1e10	1	0.0131	0	0.000304	0	1.04	0	7.5128	0	7.3484	0	2301	0	2294	0	1442.3	0	5.39	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	312.00	0	11.0540	0	34.7996	0	26.607	0	310.048	0	4.14	0	1.5	0	31.83	0	0.0121	0	0.000317	0	1.08	0	7.5127	0	7.3480	0	2301	0	2291	0	1441.6	0	5.43	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	310.00	0	11.0840	0	34.8016	0	26.603	0	308.062	0	4.11	0	1.5	0	-1e10	1	0.0121	0	0.000344	0	1.15	0	7.5115	0	7.3477	0	2301	0	2294	0	1447.7	0	5.35	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	308.00	0	11.1230	0	34.8046	0	26.599	0	306.076	0	4.08	0	1.5	0	-1e10	1	0.0131	0	0.000352	0	1.17	0	7.5119	0	7.3484	0	2301	0	2294	0	1447.0	0	5.31	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	306.00	0	11.2070	0	34.8086	0	26.586	0	304.090	0	4.02	0	1.5	0	-1e10	1	0.0161	0	0.000355	0	1.18	0	7.5104	0	7.3480	0	2301	0	2294	0	1453.2	0	5.43	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	304.00	0	11.2530	0	34.8126	0	26.581	0	302.104	0	3.97	0	1.5	0	-1e10	1	0.0111	0	0.000374	0	1.23	0	7.5101	0	7.3482	0	2301	0	2294	0	1454.9	0	5.35	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	302.00	0	11.3400	0	34.8167	0	26.568	0	300.118	0	3.94	0	1.5	0	31.08	0	0.0151	0	0.000381	0	1.24	0	7.5095	0	7.3483	0	2301	0	2291	0	1456.5	0	5.39	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	300.00	0	11.4270	0	34.8227	0	26.557	0	298.132	0	3.90	0	1.5	0	-1e10	1	0.0111	0	0.000370	0	1.22	0	7.5094	0	7.3496	0	2301	0	2293	0	1459.2	0	5.27	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	298.00	0	11.5250	0	34.8267	0	26.542	0	296.146	0	3.88	0	1.5	0	-1e10	1	0.0101	0	0.000385	0	1.26	0	7.5101	0	7.3513	0	2301	0	2292	0	1457.7	0	5.35	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	296.00	0	11.5680	0	34.8317	0	26.538	0	294.160	0	3.87	0	1.5	0	-1e10	1	0.0121	0	0.000372	0	1.22	0	7.5106	0	7.3522	0	2301	0	2292	0	1456.9	0	5.27	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	294.00	0	11.6160	0	34.8347	0	26.531	0	292.173	0	3.86	0	1.5	0	-1e10	1	0.0091	0	0.000381	0	1.24	0	7.5108	0	7.3529	0	2301	0	2292	0	1456.9	0	5.23	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	292.00	0	11.6860	0	34.8387	0	26.521	0	290.187	0	3.85	0	1.5	0	31.15	0	0.0111	0	0.000368	0	1.21	0	7.5106	0	7.3531	0	2301	0	2289	0	1456.7	0	5.23	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	290.00	0	11.7540	0	34.8427	0	26.511	0	288.201	0	3.84	0	1.5	0	-1e10	1	0.0111	0	0.000351	0	1.17	0	7.5109	0	7.3545	0	2301	0	2291	0	1458.1	0	5.15	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	288.00	0	11.8340	0	34.8477	0	26.500	0	286.215	0	3.82	0	1.4	0	-1e10	1	0.0080	0	0.000338	0	1.13	0	7.5122	0	7.3566	0	2301	0	2291	0	1454.4	0	5.19	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	286.00	0	11.8610	0	34.8497	0	26.497	0	284.229	0	3.81	0	1.4	0	-1e10	1	0.0091	0	0.000351	0	1.17	0	7.5134	0	7.3580	0	2301	0	2290	0	1450.8	0	5.19	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	284.00	0	11.8760	0	34.8527	0	26.496	0	282.242	0	3.82	0	1.4	0	-1e10	1	0.0101	0	0.000336	0	1.13	0	7.5135	0	7.3582	0	2302	0	2290	0	1451.0	0	5.23	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	282.00	0	11.9040	0	34.8547	0	26.492	0	280.256	0	3.82	0	1.4	0	31.84	0	0.0080	0	0.000318	0	1.08	0	7.5141	0	7.3587	0	2302	0	2288	0	1447.7	0	5.27	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	280.00	0	11.9600	0	34.8587	0	26.485	0	278.270	0	3.82	0	1.4	0	-1e10	1	0.0121	0	0.000373	0	1.22	0	7.5139	0	7.3594	0	2302	0	2290	0	1450.8	0	5.19	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	278.00	0	12.0490	0	34.8627	0	26.471	0	276.284	0	3.81	0	1.4	0	-1e10	1	0.0111	0	0.000464	0	1.46	0	7.5085	0	7.3555	0	2302	0	2291	0	1470.9	0	5.23	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	276.00	0	12.1420	0	34.8687	0	26.458	0	274.297	0	3.79	0	1.4	0	-1e10	1	0.0111	0	0.000438	0	1.39	0	7.5079	0	7.3560	0	2302	0	2291	0	1474.0	0	5.19	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	274.00	0	12.2160	0	34.8737	0	26.447	0	272.311	0	3.81	0	1.5	0	-1e10	1	0.0091	0	0.000354	0	1.17	0	7.5129	0	7.3615	0	2302	0	2290	0	1457.2	0	5.15	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	272.00	0	12.2700	0	34.8777	0	26.440	0	270.325	0	3.81	0	1.5	0	30.78	0	0.0080	0	0.000341	0	1.14	0	7.5147	0	7.3633	0	2302	0	2287	0	1450.2	0	5.11	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	270.00	0	12.3230	0	34.8807	0	26.432	0	268.338	0	3.85	0	1.5	0	-1e10	1	0.0091	0	0.000328	0	1.10	0	7.5164	0	7.3658	0	2302	0	2288	0	1446.5	0	5.07	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	268.00	0	12.3510	0	34.8837	0	26.429	0	266.352	0	3.93	0	1.5	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.5179	0	7.3674	0	2302	0	2288	0	1441.9	0	5.07	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	266.00	0	12.4750	0	34.8897	0	26.409	0	264.365	0	4.00	0	1.5	0	-1e10	1	0.0060	0	0.000293	0	1.01	0	7.5197	0	7.3706	0	2302	0	2287	0	1436.8	0	5.07	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	264.00	0	12.5510	0	34.8947	0	26.398	0	262.379	0	4.05	0	1.6	0	-1e10	1	0.0070	0	0.000317	0	1.08	0	7.5211	0	7.3728	0	2303	0	2286	0	1432.8	0	5.07	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	262.00	0	12.6040	0	34.8987	0	26.391	0	260.392	0	4.05	0	1.6	0	31.87	0	0.0070	0	0.000365	0	1.20	0	7.5212	0	7.3731	0	2303	0	2284	0	1431.7	0	4.95	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	260.00	0	12.6500	0	34.9017	0	26.384	0	258.406	0	4.03	0	1.6	0	-1e10	1	0.0050	0	0.000330	0	1.11	0	7.5211	0	7.3738	0	2303	0	2286	0	1434.4	0	5.07	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	258.00	0	12.7040	0	34.9047	0	26.376	0	256.419	0	4.01	0	1.5	0	-1e10	1	0.0070	0	0.000445	0	1.41	0	7.5202	0	7.3735	0	2303	0	2287	0	1438.3	0	5.07	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	256.10	0	12.7130	0	34.9057	0	26.375	0	254.532	0	3.98	0	1.5	0	-1e10	1	0.0060	0	0.000324	0	1.09	0	7.5206	0	7.3740	0	2303	0	2287	0	1437.3	0	5.03	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	254.00	0	12.7230	0	34.9067	0	26.373	0	252.446	0	4.03	0	1.6	0	-1e10	1	0.0050	0	0.000356	0	1.18	0	7.5216	0	7.3749	0	2303	0	2286	0	1434.3	0	4.95	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	252.00	0	12.7440	0	34.9077	0	26.370	0	250.460	0	4.08	0	1.6	0	-1e10	1	0.0070	0	0.000280	0	0.98	0	7.5224	0	7.3759	0	2303	0	2286	0	1431.9	0	4.91	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	250.00	0	12.8010	0	34.9107	0	26.361	0	248.473	0	4.11	0	1.6	0	31.58	0	0.0070	0	0.000276	0	0.97	0	7.5231	0	7.3768	0	2303	0	2283	0	1428.7	0	4.99	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	248.00	0	12.8450	0	34.9137	0	26.355	0	246.487	0	4.15	0	1.6	0	-1e10	1	0.0050	0	0.000322	0	1.09	0	7.5241	0	7.3785	0	2303	0	2285	0	1427.4	0	4.95	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	246.00	0	12.8910	0	34.9167	0	26.348	0	244.500	0	4.28	0	1.7	0	-1e10	1	0.0050	0	0.000285	0	0.99	0	7.5259	0	7.3807	0	2303	0	2285	0	1421.9	0	4.99	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	244.00	0	12.9380	0	34.9197	0	26.341	0	242.513	0	4.56	0	1.8	0	-1e10	1	0.0091	0	0.000422	0	1.35	0	7.5279	0	7.3831	0	2304	0	2284	0	1415.5	0	4.95	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	242.00	0	12.9840	0	34.9227	0	26.334	0	240.527	0	4.63	0	1.8	0	30.75	0	0.0040	0	0.000300	0	1.03	0	7.5237	0	7.3793	0	2304	0	2283	0	1429.4	0	4.91	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	240.00	0	13.0560	0	34.9267	0	26.322	0	238.540	0	4.26	0	1.7	0	-1e10	1	0.0070	0	0.000465	0	1.46	0	7.5180	0	7.3752	0	2304	0	2287	0	1451.7	0	5.03	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	238.00	0	13.1060	0	34.9297	0	26.315	0	236.553	0	3.97	0	1.5	0	-1e10	1	0.0070	0	0.000394	0	1.28	0	7.5192	0	7.3769	0	2304	0	2286	0	1448.0	0	4.99	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	236.00	0	13.1490	0	34.9337	0	26.309	0	234.567	0	4.33	0	1.7	0	-1e10	1	0.0040	0	0.000341	0	1.14	0	7.5259	0	7.3835	0	2304	0	2284	0	1425.4	0	4.91	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	234.00	0	13.2000	0	34.9377	0	26.302	0	232.580	0	5.28	0	2.1	0	-1e10	1	0.0040	0	0.000313	0	1.07	0	7.5336	0	7.3912	0	2304	0	2282	0	1399.9	0	4.95	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	232.00	0	13.2390	0	34.9407	0	26.296	0	230.593	0	6.38	0	2.5	0	31.21	0	0.0050	0	0.000311	0	1.06	0	7.5404	0	7.3976	0	2304	0	2277	0	1375.7	0	4.87	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	230.00	0	13.2720	0	34.9437	0	26.292	0	228.606	0	7.39	0	2.9	0	-1e10	1	0.0070	0	0.000472	0	1.48	0	7.5446	0	7.4021	0	2305	0	2279	0	1364.2	0	4.80	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	228.00	0	13.3240	0	34.9477	0	26.284	0	226.620	0	8.03	0	3.1	0	-1e10	1	0.0040	0	0.000302	0	1.04	0	7.5446	0	7.4027	0	2305	0	2279	0	1364.8	0	4.72	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	226.00	0	13.3540	0	34.9497	0	26.279	0	224.633	0	8.76	0	3.4	0	-1e10	1	0.0030	0	0.000485	0	1.51	0	7.5489	0	7.4070	0	2305	0	2277	0	1351.0	0	4.83	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	224.00	0	13.3780	0	34.9517	0	26.276	0	222.646	0	9.65	0	3.8	0	-1e10	1	0.0040	0	0.000302	0	1.04	0	7.5535	0	7.4114	0	2305	0	2276	0	1336.6	0	4.76	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	222.00	0	13.4180	0	34.9537	0	26.269	0	220.659	0	11.65	0	4.6	0	30.52	0	0.0030	0	0.000307	0	1.05	0	7.5665	0	7.4236	0	2305	0	2269	0	1293.8	0	4.80	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	220.10	0	13.4400	0	34.9557	0	26.266	0	218.772	0	14.31	0	5.6	0	-1e10	1	0.0010	0	0.000344	0	1.15	0	7.5738	0	7.4309	0	2305	0	2270	0	1272.9	0	4.64	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	218.00	0	13.4690	0	34.9567	0	26.261	0	216.685	0	15.27	0	6.0	0	-1e10	1	0.0060	0	0.000333	0	1.12	0	7.5704	0	7.4281	0	2305	0	2271	0	1283.9	0	4.72	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	215.90	0	13.4940	0	34.9587	0	26.258	0	214.599	0	15.90	0	6.2	0	-1e10	1	0.0040	0	0.000318	0	1.08	0	7.5727	0	7.4304	0	2305	0	2270	0	1277.2	0	4.80	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	213.90	0	13.5050	0	34.9597	0	26.256	0	212.612	0	16.66	0	6.5	0	-1e10	1	0.0030	0	0.000322	0	1.09	0	7.5739	0	7.4316	0	2305	0	2269	0	1273.8	0	4.80	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	212.00	0	13.5130	0	34.9607	0	26.255	0	210.725	0	17.54	0	6.9	0	30.33	0	0.0010	0	0.000320	0	1.09	0	7.5765	0	7.4338	0	2305	0	2266	0	1264.3	0	4.72	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	210.00	0	13.5310	0	34.9627	0	26.253	0	208.738	0	19.21	0	7.5	0	-1e10	1	0.0040	0	0.000379	0	1.24	0	7.5859	0	7.4430	0	2306	0	2266	0	1237.6	0	4.76	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	208.00	0	13.5420	0	34.9627	0	26.251	0	206.751	0	20.10	0	7.9	0	-1e10	1	0.0030	0	0.000322	0	1.09	0	7.5822	0	7.4396	0	2306	0	2267	0	1249.2	0	4.56	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	206.00	0	13.5780	0	34.9667	0	26.246	0	204.764	0	20.21	0	7.9	0	-1e10	1	0.0040	0	0.000316	0	1.07	0	7.5867	0	7.4442	0	2306	0	2266	0	1236.0	0	4.72	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	204.00	0	13.6150	0	34.9707	0	26.242	0	202.777	0	24.07	0	9.4	0	-1e10	1	0.0010	0	0.000425	0	1.36	0	7.6215	0	7.4771	0	2306	0	2255	0	1135.1	0	4.52	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	202.00	0	13.6250	0	34.9707	0	26.240	0	200.790	0	30.15	0	11.8	0	-1e10	1	0.0030	0	0.000361	0	1.19	0	7.6334	0	7.4882	0	2307	0	2251	0	1102.9	0	4.60	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	200.00	0	13.6310	0	34.9697	0	26.237	0	198.803	0	34.48	0	13.5	0	28.22	0	0.0040	0	0.000501	0	1.56	0	7.6349	0	7.4894	0	2307	0	2249	0	1097.7	0	4.68	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	198.00	0	13.6420	0	34.9707	0	26.236	0	196.816	0	37.74	0	14.8	0	-1e10	1	-0.0000	0	0.000366	0	1.20	0	7.6361	0	7.4908	0	2307	0	2251	0	1096.3	0	4.60	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	196.00	0	13.6740	0	34.9707	0	26.229	0	194.828	0	41.64	0	16.4	0	-1e10	1	0.0010	0	0.000381	0	1.24	0	7.6503	0	7.5045	0	2307	0	2246	0	1058.9	0	4.52	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	194.00	0	13.6900	0	34.9707	0	26.226	0	192.841	0	45.27	0	17.8	0	-1e10	1	0.0020	0	0.000375	0	1.23	0	7.6602	0	7.5139	0	2307	0	2243	0	1033.7	0	4.44	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	192.00	0	13.7120	0	34.9717	0	26.222	0	190.854	0	48.19	0	19.0	0	26.74	0	0.0030	0	0.000340	0	1.14	0	7.6652	0	7.5185	0	2308	0	2239	0	1020.1	0	4.52	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	190.00	0	13.7430	0	34.9737	0	26.217	0	188.867	0	50.65	0	19.9	0	-1e10	1	0.0010	0	0.000379	0	1.24	0	7.6667	0	7.5206	0	2308	0	2242	0	1017.8	0	4.44	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	187.90	0	13.7680	0	34.9767	0	26.214	0	186.781	0	52.29	0	20.6	0	-1e10	1	0.0050	0	0.000429	0	1.37	0	7.6675	0	7.5215	0	2308	0	2241	0	1016.4	0	4.48	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	186.00	0	13.8240	0	34.9817	0	26.206	0	184.893	0	52.93	0	20.9	0	-1e10	1	0.0020	0	0.000357	0	1.18	0	7.6668	0	7.5216	0	2308	0	2242	0	1018.5	0	4.52	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	184.00	0	13.8450	0	34.9837	0	26.203	0	182.905	0	53.56	0	21.1	0	-1e10	1	-0.0010	0	0.000381	0	1.24	0	7.6692	0	7.5240	0	2309	0	2241	0	1012.9	0	4.56	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	182.00	0	13.8600	0	34.9847	0	26.201	0	180.918	0	54.33	0	21.4	0	26.22	0	0.0020	0	0.000423	0	1.35	0	7.6712	0	7.5258	0	2309	0	2238	0	1007.0	0	4.52	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	180.00	0	13.8750	0	34.9867	0	26.199	0	178.931	0	54.97	0	21.7	0	-1e10	1	-0.0000	0	0.000351	0	1.17	0	7.6721	0	7.5270	0	2309	0	2240	0	1006.3	0	4.44	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	178.00	0	13.8880	0	34.9877	0	26.197	0	176.944	0	55.53	0	21.9	0	-1e10	1	0.0020	0	0.000477	0	1.49	0	7.6726	0	7.5276	0	2309	0	2240	0	1005.3	0	4.36	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	176.00	0	13.8990	0	34.9887	0	26.196	0	174.956	0	56.07	0	22.1	0	-1e10	1	0.0030	0	0.000370	0	1.22	0	7.6742	0	7.5291	0	2309	0	2239	0	1001.7	0	4.40	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	174.00	0	13.9090	0	34.9887	0	26.194	0	172.969	0	56.61	0	22.4	0	-1e10	1	0.0070	0	0.000403	0	1.30	0	7.6754	0	7.5303	0	2309	0	2239	0	998.8	0	4.48	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	172.00	0	13.9550	0	34.9907	0	26.185	0	170.982	0	57.38	0	22.7	0	25.62	0	0.0020	0	0.000370	0	1.22	0	7.6789	0	7.5339	0	2309	0	2235	0	989.6	0	4.48	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	170.00	0	13.9980	0	34.9937	0	26.179	0	168.994	0	58.76	0	23.2	0	-1e10	1	0.0030	0	0.000351	0	1.17	0	7.6831	0	7.5386	0	2309	0	2236	0	980.8	0	4.40	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	168.00	0	14.0260	0	34.9967	0	26.175	0	167.007	0	59.84	0	23.7	0	-1e10	1	0.0040	0	0.000357	0	1.18	0	7.6841	0	7.5399	0	2309	0	2236	0	978.8	0	4.40	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	166.00	0	14.0370	0	34.9977	0	26.174	0	165.020	0	60.61	0	24.0	0	-1e10	1	0.0030	0	0.000349	0	1.16	0	7.6849	0	7.5408	0	2309	0	2236	0	976.9	0	4.32	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	164.10	0	14.0460	0	34.9987	0	26.172	0	163.132	0	61.16	0	24.2	0	-1e10	1	0.0030	0	0.000366	0	1.21	0	7.6856	0	7.5414	0	2309	0	2236	0	975.5	0	4.40	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	162.00	0	14.0560	0	35.0007	0	26.172	0	161.045	0	61.50	0	24.4	0	25.39	0	0.0040	0	0.000410	0	1.32	0	7.6856	0	7.5413	0	2310	0	2233	0	974.7	0	4.32	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	160.00	0	14.0660	0	35.0017	0	26.170	0	159.057	0	61.73	0	24.5	0	-1e10	1	0.0040	0	0.000357	0	1.18	0	7.6862	0	7.5421	0	2310	0	2236	0	974.8	0	4.32	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	158.00	0	14.0780	0	35.0027	0	26.168	0	157.070	0	61.91	0	24.5	0	-1e10	1	0.0060	0	0.000351	0	1.17	0	7.6865	0	7.5425	0	2310	0	2235	0	974.1	0	4.32	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	156.00	0	14.0890	0	35.0037	0	26.167	0	155.083	0	62.01	0	24.6	0	-1e10	1	0.0040	0	0.000390	0	1.27	0	7.6862	0	7.5423	0	2310	0	2236	0	975.1	0	4.40	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	154.00	0	14.1200	0	35.0077	0	26.163	0	153.095	0	62.09	0	24.6	0	-1e10	1	0.0050	0	0.000373	0	1.22	0	7.6864	0	7.5428	0	2310	0	2236	0	975.1	0	4.24	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	152.00	0	14.2300	0	35.0157	0	26.146	0	151.108	0	62.24	0	24.7	0	25.23	0	0.0091	0	0.000436	0	1.39	0	7.6867	0	7.5442	0	2310	0	2233	0	974.1	0	4.36	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	150.00	0	14.2730	0	35.0207	0	26.141	0	149.120	0	62.28	0	24.8	0	-1e10	1	0.0080	0	0.000375	0	1.23	0	7.6864	0	7.5447	0	2310	0	2235	0	976.2	0	4.24	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	148.00	0	14.2950	0	35.0177	0	26.134	0	147.132	0	62.52	0	24.9	0	-1e10	1	0.0080	0	0.000386	0	1.26	0	7.6887	0	7.5471	0	2310	0	2234	0	970.9	0	4.32	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	146.00	0	14.2970	0	35.0107	0	26.128	0	145.145	0	64.48	0	25.7	0	-1e10	1	0.0070	0	0.000397	0	1.29	0	7.6987	0	7.5565	0	2310	0	2231	0	947.0	0	4.24	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	144.00	0	14.2920	0	35.0057	0	26.125	0	143.157	0	67.50	0	26.9	0	-1e10	1	0.0111	0	0.000384	0	1.25	0	7.7062	0	7.5635	0	2310	0	2228	0	929.5	0	4.20	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	142.00	0	14.3040	0	35.0067	0	26.123	0	141.170	0	69.47	0	27.7	0	24.03	0	0.0121	0	0.000408	0	1.31	0	7.7074	0	7.5645	0	2310	0	2225	0	926.0	0	4.24	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	140.00	0	14.3440	0	35.0107	0	26.118	0	139.182	0	70.42	0	28.1	0	-1e10	1	0.0121	0	0.000371	0	1.22	0	7.7084	0	7.5661	0	2310	0	2227	0	925.1	0	4.32	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	138.00	0	14.3790	0	35.0137	0	26.113	0	137.194	0	70.87	0	28.3	0	-1e10	1	0.0161	0	0.000369	0	1.21	0	7.7081	0	7.5662	0	2310	0	2227	0	926.3	0	4.32	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	136.00	0	14.3960	0	35.0167	0	26.111	0	135.207	0	71.07	0	28.3	0	-1e10	1	0.0141	0	0.000366	0	1.21	0	7.7072	0	7.5655	0	2310	0	2228	0	928.7	0	4.24	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	134.00	0	14.4490	0	35.0217	0	26.104	0	133.219	0	71.22	0	28.4	0	-1e10	1	0.0191	0	0.000454	0	1.43	0	7.7073	0	7.5663	0	2311	0	2228	0	928.8	0	4.20	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	132.00	0	14.4810	0	35.0257	0	26.100	0	131.231	0	71.29	0	28.5	0	23.90	0	0.0201	0	0.000362	0	1.20	0	7.7076	0	7.5667	0	2311	0	2225	0	927.6	0	4.20	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	130.10	0	14.5140	0	35.0298	0	26.096	0	129.343	0	71.31	0	28.5	0	-1e10	1	0.0262	0	0.000447	0	1.42	0	7.7078	0	7.5674	0	2311	0	2228	0	928.4	0	4.16	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	128.00	0	14.5580	0	35.0358	0	26.091	0	127.256	0	71.28	0	28.5	0	-1e10	1	0.0302	0	0.000380	0	1.24	0	7.7080	0	7.5682	0	2311	0	2228	0	928.2	0	4.28	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	126.00	0	14.5940	0	35.0398	0	26.086	0	125.268	0	71.26	0	28.5	0	-1e10	1	0.0292	0	0.000408	0	1.31	0	7.7079	0	7.5685	0	2311	0	2228	0	928.9	0	4.12	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	124.00	0	14.6250	0	35.0438	0	26.082	0	123.280	0	71.22	0	28.5	0	-1e10	1	0.0343	0	0.000399	0	1.29	0	7.7071	0	7.5681	0	2311	0	2228	0	931.2	0	4.20	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	121.90	0	14.6660	0	35.0488	0	26.077	0	121.193	0	71.10	0	28.5	0	23.83	0	0.0343	0	0.000423	0	1.35	0	7.7071	0	7.5684	0	2312	0	2226	0	930.6	0	4.20	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	120.00	0	14.7080	0	35.0528	0	26.071	0	119.305	0	70.94	0	28.5	0	-1e10	1	0.0332	0	0.000404	0	1.30	0	7.7067	0	7.5687	0	2312	0	2228	0	932.8	0	4.16	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	118.00	0	14.7740	0	35.0588	0	26.062	0	117.317	0	70.78	0	28.4	0	-1e10	1	0.0322	0	0.000402	0	1.30	0	7.7059	0	7.5688	0	2312	0	2228	0	935.2	0	4.16	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	116.00	0	14.8550	0	35.0628	0	26.047	0	115.329	0	70.78	0	28.5	0	-1e10	1	0.0373	0	0.000413	0	1.33	0	7.7068	0	7.5706	0	2312	0	2228	0	933.6	0	4.16	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	114.00	0	14.8930	0	35.0678	0	26.042	0	113.341	0	70.95	0	28.6	0	-1e10	1	0.0413	0	0.000428	0	1.37	0	7.7072	0	7.5715	0	2312	0	2227	0	933.1	0	4.12	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	112.00	0	14.9300	0	35.0718	0	26.037	0	111.353	0	70.86	0	28.6	0	23.64	0	0.0403	0	0.000428	0	1.37	0	7.7068	0	7.5713	0	2312	0	2225	0	933.4	0	4.24	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	110.00	0	14.9490	0	35.0748	0	26.035	0	109.365	0	70.83	0	28.6	0	-1e10	1	0.0423	0	0.000373	0	1.22	0	7.7070	0	7.5719	0	2313	0	2228	0	934.1	0	4.00	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	108.00	0	14.9670	0	35.0768	0	26.033	0	107.377	0	70.84	0	28.6	0	-1e10	1	0.0413	0	0.000430	0	1.37	0	7.7070	0	7.5720	0	2313	0	2228	0	934.5	0	4.04	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	106.00	0	15.0180	0	35.0838	0	26.027	0	105.389	0	70.89	0	28.6	0	-1e10	1	0.0433	0	0.000391	0	1.27	0	7.7070	0	7.5726	0	2313	0	2228	0	935.1	0	4.08	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	104.00	0	15.1520	0	35.0928	0	26.004	0	103.401	0	71.40	0	28.9	0	-1e10	1	0.0373	0	0.000469	0	1.47	0	7.7099	0	7.5772	0	2313	0	2226	0	928.9	0	3.96	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	102.00	0	15.2420	0	35.0998	0	25.990	0	101.413	0	72.31	0	29.3	0	-1e10	1	0.0363	0	0.000426	0	1.36	0	7.7125	0	7.5808	0	2314	0	2226	0	923.7	0	3.96	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	100.00	0	15.2900	0	35.1048	0	25.983	0	99.425	0	73.45	0	29.8	0	22.48	0	0.0403	0	0.000482	0	1.51	0	7.7162	0	7.5848	0	2314	0	2222	0	914.4	0	4.08	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	98.00	0	15.3180	0	35.1088	0	25.980	0	97.437	0	74.68	0	30.3	0	-1e10	1	0.0453	0	0.001166	0	3.28	0	7.7198	0	7.5886	0	2314	0	2223	0	907.6	0	3.92	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	96.00	0	15.3800	0	35.1098	0	25.967	0	95.449	0	77.42	0	31.5	0	22.11	0	0.0463	0	0.000424	0	1.36	0	7.7335	0	7.6023	0	2315	0	2216	0	876.4	0	3.92	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	94.00	0	15.3730	0	35.0988	0	25.960	0	93.461	0	81.11	0	33.0	0	-1e10	1	0.0474	0	0.000467	0	1.47	0	7.7417	0	7.6101	0	2314	0	2215	0	859.4	0	3.96	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	92.00	0	15.3560	0	35.0828	0	25.951	0	91.473	0	84.68	0	34.4	0	21.17	0	0.0564	0	0.000507	0	1.57	0	7.7503	0	7.6179	0	2313	0	2209	0	839.9	0	3.84	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	90.00	0	15.3630	0	35.0738	0	25.942	0	89.485	0	88.16	0	35.8	0	-1e10	1	0.0655	0	0.000459	0	1.45	0	7.7535	0	7.6212	0	2313	0	2210	0	834.0	0	3.96	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	88.00	0	15.4140	0	35.0778	0	25.934	0	87.497	0	90.44	0	36.8	0	-1e10	1	0.0715	0	0.000491	0	1.53	0	7.7563	0	7.6244	0	2313	0	2209	0	828.6	0	4.00	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	86.00	0	15.5030	0	35.0948	0	25.927	0	85.509	0	92.09	0	37.6	0	20.25	0	0.0746	0	0.000487	0	1.52	0	7.7587	0	7.6277	0	2314	0	2206	0	823.5	0	3.92	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	84.00	0	15.5740	0	35.1048	0	25.919	0	83.521	0	93.69	0	38.3	0	-1e10	1	0.0756	0	0.000483	0	1.51	0	7.7618	0	7.6318	0	2315	0	2207	0	818.3	0	3.92	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	82.00	0	15.6030	0	35.1068	0	25.914	0	81.532	0	94.71	0	38.7	0	19.88	0	0.0806	0	0.000526	0	1.62	0	7.7635	0	7.6336	0	2315	0	2205	0	814.4	0	3.92	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	80.00	0	15.7070	0	35.1178	0	25.899	0	79.544	0	95.61	0	39.1	0	-1e10	1	0.0897	0	0.000502	0	1.56	0	7.7656	0	7.6372	0	2316	0	2206	0	811.3	0	3.88	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	78.00	0	15.7590	0	35.1228	0	25.891	0	77.556	0	96.36	0	39.5	0	-1e10	1	0.1018	0	0.000524	0	1.62	0	7.7663	0	7.6385	0	2316	0	2206	0	810.2	0	3.88	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	76.00	0	15.7920	0	35.1188	0	25.880	0	75.568	0	96.86	0	39.7	0	19.25	0	0.0988	0	0.000524	0	1.62	0	7.7676	0	7.6399	0	2316	0	2203	0	807.1	0	3.80	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	74.00	0	15.6880	0	35.0488	0	25.850	0	73.579	0	97.00	0	39.7	0	-1e10	1	0.1613	0	0.000792	0	2.31	0	7.7610	0	7.6323	0	2311	0	2204	0	820.1	0	3.80	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	72.00	0	15.7170	0	35.0428	0	25.839	0	71.591	0	97.00	0	39.7	0	19.75	0	0.1905	0	0.000881	0	2.54	0	7.7595	0	7.6310	0	2311	0	2202	0	822.5	0	3.96	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	70.00	0	15.7540	0	35.0418	0	25.829	0	69.603	0	98.01	0	40.1	0	-1e10	1	0.2026	0	0.000790	0	2.31	0	7.7604	0	7.6325	0	2311	0	2203	0	821.6	0	3.88	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	68.00	0	15.7700	0	35.0428	0	25.826	0	67.614	0	98.96	0	40.6	0	-1e10	1	0.2066	0	0.000788	0	2.30	0	7.7621	0	7.6343	0	2311	0	2203	0	818.4	0	3.92	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	66.00	0	15.7860	0	35.0428	0	25.823	0	65.626	0	99.74	0	40.9	0	19.31	0	0.2258	0	0.000927	0	2.66	0	7.7626	0	7.6347	0	2311	0	2201	0	817.0	0	3.84	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	64.00	0	15.7970	0	35.0438	0	25.821	0	63.638	0	100.36	0	41.1	0	-1e10	1	0.2288	0	0.001070	0	3.04	0	7.7635	0	7.6359	0	2311	0	2203	0	816.0	0	3.84	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	62.00	0	15.8200	0	35.0458	0	25.817	0	61.649	0	100.81	0	41.3	0	19.36	0	0.2389	0	0.000818	0	2.38	0	7.7638	0	7.6362	0	2311	0	2200	0	814.8	0	3.92	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	60.00	0	15.9130	0	35.0478	0	25.797	0	59.661	0	101.56	0	41.7	0	-1e10	1	0.2742	0	0.000831	0	2.41	0	7.7668	0	7.6406	0	2311	0	2201	0	809.7	0	3.84	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	58.00	0	15.9860	0	35.0518	0	25.784	0	57.673	0	102.70	0	42.3	0	-1e10	1	0.2883	0	0.000888	0	2.56	0	7.7697	0	7.6443	0	2311	0	2200	0	804.2	0	3.88	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	56.00	0	16.2570	0	35.0528	0	25.722	0	55.684	0	104.39	0	43.2	0	18.85	0	0.3578	0	0.000982	0	2.81	0	7.7758	0	7.6536	0	2311	0	2194	0	791.9	0	3.80	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	54.00	0	16.4750	0	35.0468	0	25.667	0	53.696	0	107.27	0	44.6	0	-1e10	1	0.3941	0	0.001186	0	3.34	0	7.7830	0	7.6638	0	2311	0	2192	0	778.7	0	3.80	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	52.00	0	16.6800	0	35.0168	0	25.596	0	51.707	0	112.29	0	46.8	0	17.15	0	0.4798	0	0.001287	0	3.60	0	7.7916	0	7.6748	0	2309	0	2184	0	761.2	0	3.76	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	50.00	0	17.1050	0	34.9908	0	25.475	0	49.719	0	119.25	0	50.1	0	-1e10	1	0.5191	0	0.001374	0	3.83	0	7.8021	0	7.6910	0	2307	0	2178	0	742.0	0	3.73	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	48.00	0	17.3320	0	35.0088	0	25.435	0	47.730	0	130.35	0	55.0	0	-1e10	1	0.6139	0	0.001413	0	3.93	0	7.8112	0	7.7030	0	2309	0	2175	0	725.9	0	3.73	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	46.00	0	17.4390	0	35.0308	0	25.426	0	45.742	0	138.89	0	58.7	0	15.14	0	0.6431	0	0.003480	0	9.30	0	7.8143	0	7.7073	0	2311	0	2173	0	720.5	0	3.73	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	44.00	0	17.6230	0	35.0558	0	25.400	0	43.753	0	144.19	0	61.2	0	-1e10	1	0.6582	0	0.001466	0	4.06	0	7.8126	0	7.7083	0	2313	0	2176	0	725.2	0	3.65	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	42.00	0	18.0040	0	35.0718	0	25.319	0	41.765	0	150.82	0	64.5	0	15.20	0	0.6461	0	0.001425	0	3.96	0	7.8128	0	7.7138	0	2314	0	2173	0	725.3	0	3.76	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	40.00	0	18.2660	0	35.0728	0	25.255	0	39.776	0	158.18	0	68.0	0	-1e10	1	0.6330	0	0.001412	0	3.92	0	7.8173	0	7.7219	0	2315	0	2172	0	718.1	0	3.80	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	38.00	0	18.4510	0	35.0758	0	25.211	0	37.787	0	163.97	0	70.7	0	-1e10	1	0.6108	0	0.001762	0	4.83	0	7.8197	0	7.7268	0	2315	0	2170	0	714.2	0	3.76	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	36.00	0	18.6930	0	35.0888	0	25.160	0	35.799	0	170.72	0	73.9	0	13.62	0	0.7086	0	0.001273	0	3.56	0	7.8265	0	7.7367	0	2316	0	2165	0	702.0	0	3.80	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	34.00	0	18.9520	0	35.0448	0	25.061	0	33.810	0	181.61	0	79.0	0	-1e10	1	0.7651	0	0.001443	0	4.00	0	7.8376	0	7.7513	0	2314	0	2159	0	682.4	0	3.80	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	32.00	0	19.0960	0	34.9678	0	24.965	0	31.821	0	189.99	0	82.8	0	12.21	0	0.7399	0	0.002020	0	5.50	0	7.8477	0	7.7632	0	2309	0	2148	0	663.4	0	3.73	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	30.00	0	19.2490	0	34.8867	0	24.864	0	29.833	0	193.81	0	84.7	0	-1e10	1	0.8840	0	0.001674	0	4.61	0	7.8552	0	7.7727	0	2304	0	2141	0	650.2	0	3.73	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	28.10	0	19.4440	0	34.8367	0	24.775	0	27.943	0	195.96	0	85.9	0	-1e10	1	0.6895	0	0.001626	0	4.48	0	7.8618	0	7.7820	0	2301	0	2134	0	638.5	0	3.73	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	26.00	0	19.6150	0	34.8077	0	24.709	0	25.855	0	198.70	0	87.4	0	10.69	0	0.6149	0	0.002229	0	6.05	0	7.8677	0	7.7901	0	2299	0	2128	0	628.3	0	3.69	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	24.00	0	19.7350	0	34.7697	0	24.648	0	23.866	0	201.18	0	88.6	0	-1e10	1	0.5826	0	0.001923	0	5.25	0	7.8731	0	7.7972	0	2297	0	2124	0	619.4	0	3.69	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	22.00	0	19.7650	0	34.7267	0	24.607	0	21.878	0	202.55	0	89.3	0	9.39	0	0.6038	0	0.001831	0	5.01	0	7.8762	0	7.8006	0	2294	0	2119	0	613.6	0	3.73	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	20.00	0	19.7500	0	34.6847	0	24.579	0	19.889	0	202.21	0	89.1	0	-1e10	1	0.6149	0	0.002286	0	6.20	0	7.8781	0	7.8022	0	2291	0	2117	0	610.4	0	3.76	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	18.00	0	19.8470	0	34.6516	0	24.529	0	17.900	0	201.91	0	89.1	0	-1e10	1	0.6118	0	0.002106	0	5.73	0	7.8795	0	7.8049	0	2289	0	2113	0	607.9	0	3.76	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	16.00	0	20.1800	0	34.6056	0	24.406	0	15.911	0	205.85	0	91.3	0	9.18	0	0.5443	0	0.002332	0	6.32	0	7.8855	0	7.8156	0	2286	0	2105	0	597.7	0	3.69	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	14.00	0	20.2620	0	34.6026	0	24.382	0	13.922	0	209.99	0	93.3	0	-1e10	1	0.5040	0	0.002659	0	7.17	0	7.8870	0	7.8182	0	2286	0	2105	0	595.9	0	3.69	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	12.00	0	20.2970	0	34.6016	0	24.372	0	11.934	0	211.67	0	94.1	0	8.16	0	0.4758	0	0.002180	0	5.92	0	7.8873	0	7.8189	0	2286	0	2104	0	595.3	0	3.65	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	10.00	0	20.3240	0	34.5996	0	24.363	0	9.945	0	212.21	0	94.4	0	-1e10	1	0.4395	0	0.002167	0	5.89	0	7.8869	0	7.8188	0	2286	0	2105	0	596.3	0	3.57	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	8.00	0	20.3370	0	34.5996	0	24.359	0	7.956	0	212.68	0	94.6	0	7.91	0	0.4919	0	0.002245	0	6.09	0	7.8872	0	7.8192	0	2286	0	2103	0	595.7	0	3.65	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	6.00	0	20.3380	0	34.5996	0	24.359	0	5.967	0	212.90	0	94.7	0	-1e10	1	0.4606	0	0.002280	0	6.18	0	7.8872	0	7.8193	0	2286	0	2104	0	596.1	0	3.65	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0	4.30	0	20.3390	0	34.5996	0	24.359	0	4.276	0	213.05	0	94.8	0	-1e10	1	0.4435	0	0.002402	0	6.50	0	7.8877	0	7.8197	0	2286	0	2104	0	595.3	0	3.61	1
7902102	45	C	09/25/2025	03:56	270.987	-2.720	0	0																																		
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	1998.85	0	2.3229	0	34.6290	0	27.660	0	1978.393	0	87.73	8	26.7	8	39.91	0	0.0060	0	0.000254	0	0.91	0	7.7513	0	7.5116	4	2405	4	2338	4	660.7	4	6.42	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	1949.03	0	2.3730	0	34.6250	0	27.652	0	1929.308	0	95.10	0	29.0	0	40.09	0	0.0121	0	0.000252	0	0.91	0	7.7489	0	7.5083	0	2409	0	2343	0	670.0	0	6.54	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	1899.08	0	2.4383	0	34.6220	0	27.644	0	1880.084	0	93.38	0	28.5	0	40.29	0	0.0091	0	0.000246	0	0.89	0	7.7443	0	7.5033	0	2407	0	2343	0	681.3	0	6.34	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	1849.17	0	2.5293	0	34.6180	0	27.633	0	1830.888	0	91.71	0	28.0	0	40.41	0	0.0080	0	0.000264	0	0.94	0	7.7376	0	7.4968	0	2404	0	2343	0	696.2	0	6.42	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	1799.21	0	2.5891	0	34.6140	0	27.625	0	1781.631	0	90.23	0	27.6	0	40.34	0	0.0111	0	0.000246	0	0.89	0	7.7340	0	7.4926	0	2402	0	2342	0	706.0	0	6.34	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	1749.44	0	2.6841	0	34.6090	0	27.612	0	1732.550	0	88.36	0	27.1	0	40.60	0	0.0080	0	0.000251	0	0.91	0	7.7280	0	7.4868	0	2399	0	2341	0	720.1	0	6.30	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	1699.89	0	2.7942	0	34.6040	0	27.598	0	1683.675	0	86.23	0	26.5	0	40.68	0	0.0101	0	0.000251	0	0.91	0	7.7212	0	7.4804	0	2396	0	2340	0	736.0	0	6.42	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	1650.23	0	2.8941	0	34.5990	0	27.585	0	1634.680	0	84.61	0	26.1	0	40.85	0	0.0091	0	0.000247	0	0.90	0	7.7168	0	7.4761	0	2392	0	2338	0	747.5	0	6.14	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	1599.03	0	2.9640	0	34.5960	0	27.576	0	1584.154	0	83.49	0	25.8	0	40.84	0	0.0111	0	0.000232	0	0.86	0	7.7140	0	7.4727	0	2390	0	2336	0	756.5	0	6.22	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	1549.39	0	3.0366	0	34.5930	0	27.567	0	1535.156	0	82.28	0	25.5	0	41.03	0	0.0121	0	0.000302	0	1.04	0	7.7108	0	7.4690	0	2387	0	2335	0	766.4	0	6.26	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	1499.60	0	3.1619	0	34.5870	0	27.551	0	1485.998	0	80.23	0	24.9	0	40.87	0	0.0091	0	0.000241	0	0.88	0	7.7049	0	7.4637	0	2383	0	2333	0	781.3	0	6.26	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	1449.33	0	3.2706	0	34.5860	0	27.539	0	1436.355	0	78.59	0	24.5	0	41.05	0	0.0131	0	0.000298	0	1.03	0	7.7037	0	7.4622	0	2381	0	2332	0	788.2	0	6.30	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	1399.54	0	3.3036	0	34.5850	0	27.535	0	1387.174	0	77.48	0	24.1	0	40.94	0	0.0151	0	0.000268	0	0.95	0	7.7026	0	7.4598	0	2380	0	2332	0	794.5	0	6.34	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	1349.95	0	3.4569	0	34.5810	0	27.517	0	1338.180	0	75.61	0	23.6	0	41.01	0	0.0131	0	0.000261	0	0.93	0	7.6953	0	7.4536	0	2377	0	2331	0	813.1	0	6.26	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	1299.17	0	3.6100	0	34.5750	0	27.497	0	1287.998	0	72.98	0	22.9	0	41.30	0	0.0101	0	0.000283	0	0.99	0	7.6896	0	7.4488	0	2373	0	2328	0	828.6	0	6.30	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	1249.44	0	3.6912	0	34.5710	0	27.486	0	1238.841	0	73.11	0	23.0	0	41.13	0	0.0121	0	0.000268	0	0.95	0	7.6890	0	7.4475	0	2370	0	2326	0	834.1	0	6.10	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	1199.19	0	3.9187	0	34.5620	0	27.456	0	1189.160	0	72.78	0	23.0	0	41.03	0	0.0131	0	0.000265	0	0.94	0	7.6853	0	7.4453	0	2363	0	2320	0	845.3	0	6.06	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	1149.53	0	4.0122	0	34.5580	0	27.443	0	1140.050	0	72.05	0	22.8	0	41.14	0	0.0091	0	0.000269	0	0.95	0	7.6837	0	7.4433	0	2361	0	2318	0	853.0	0	6.02	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	1099.57	0	4.2209	0	34.5510	0	27.415	0	1090.631	0	71.26	0	22.7	0	41.02	0	0.0091	0	0.000285	0	0.99	0	7.6808	0	7.4416	0	2355	0	2313	0	863.0	0	5.98	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	1049.86	0	4.4145	0	34.5470	0	27.391	0	1041.449	0	71.07	0	22.7	0	41.05	0	0.0131	0	0.000350	0	1.16	0	7.6795	0	7.4411	0	2350	0	2309	0	870.1	0	5.87	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	999.27	0	4.5786	0	34.5510	0	27.376	0	991.384	0	65.91	0	21.2	0	41.35	0	0.0121	0	0.000268	0	0.95	0	7.6689	0	7.4321	0	2349	0	2311	0	898.5	0	5.83	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	979.00	0	4.6320	0	34.5420	0	27.363	0	971.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	978.00	0	4.6360	0	34.5410	0	27.361	0	970.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	976.00	0	4.6440	0	34.5400	0	27.360	0	968.351	0	71.02	0	22.8	0	-1e10	1	0.0070	0	0.000268	0	0.95	0	7.6630	0	7.4275	0	2344	0	2311	0	913.8	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	974.00	0	4.6460	0	34.5400	0	27.360	0	966.371	0	71.53	0	23.0	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6625	0	7.4271	0	2344	0	2311	0	914.9	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	972.00	0	4.6480	0	34.5400	0	27.359	0	964.392	0	71.91	0	23.1	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6628	0	7.4273	0	2344	0	2311	0	914.5	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	970.00	0	4.6580	0	34.5400	0	27.358	0	962.412	0	71.97	0	23.1	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6614	0	7.4260	0	2344	0	2311	0	917.9	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	968.00	0	4.6630	0	34.5400	0	27.358	0	960.432	0	71.81	0	23.1	0	-1e10	1	0.0070	0	0.000264	0	0.94	0	7.6607	0	7.4255	0	2344	0	2311	0	919.6	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	966.10	0	4.6660	0	34.5400	0	27.357	0	958.551	0	71.69	0	23.1	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6603	0	7.4251	0	2344	0	2311	0	920.7	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	964.00	0	4.6690	0	34.5400	0	27.357	0	956.473	0	71.54	0	23.0	0	-1e10	1	0.0070	0	0.000273	0	0.96	0	7.6598	0	7.4246	0	2344	0	2311	0	922.0	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	962.00	0	4.6770	0	34.5400	0	27.356	0	954.493	0	71.34	0	23.0	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.6595	0	7.4244	0	2343	0	2311	0	922.9	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	960.00	0	4.6870	0	34.5400	0	27.355	0	952.513	0	71.11	0	22.9	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6588	0	7.4238	0	2343	0	2311	0	924.6	0	5.79	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	958.00	0	4.7020	0	34.5400	0	27.353	0	950.533	0	70.84	0	22.8	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6580	0	7.4232	0	2343	0	2311	0	926.8	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	956.00	0	4.7160	0	34.5400	0	27.352	0	948.553	0	70.54	0	22.7	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6571	0	7.4225	0	2343	0	2311	0	928.9	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	954.00	0	4.7240	0	34.5400	0	27.351	0	946.573	0	70.38	0	22.7	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.6574	0	7.4228	0	2343	0	2311	0	928.4	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	952.00	0	4.7380	0	34.5400	0	27.349	0	944.593	0	70.17	0	22.6	0	40.63	0	0.0121	0	0.000271	0	0.96	0	7.6566	0	7.4215	0	2343	0	2308	0	929.1	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	950.00	0	4.7420	0	34.5400	0	27.349	0	942.613	0	69.83	0	22.5	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6560	0	7.4216	0	2342	0	2311	0	932.1	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	948.00	0	4.7510	0	34.5410	0	27.349	0	940.633	0	69.73	0	22.5	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6572	0	7.4228	0	2343	0	2311	0	929.7	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	946.00	0	4.7700	0	34.5410	0	27.346	0	938.653	0	69.62	0	22.4	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6552	0	7.4212	0	2342	0	2311	0	934.4	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	944.00	0	4.8000	0	34.5420	0	27.344	0	936.673	0	68.61	0	22.1	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6494	0	7.4163	0	2342	0	2313	0	948.1	0	5.79	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	942.00	0	4.8090	0	34.5420	0	27.343	0	934.693	0	67.32	0	21.7	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6475	0	7.4147	0	2342	0	2313	0	952.8	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	940.00	0	4.8120	0	34.5420	0	27.342	0	932.713	0	66.65	0	21.5	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6479	0	7.4151	0	2342	0	2313	0	951.9	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	938.00	0	4.8150	0	34.5420	0	27.342	0	930.733	0	66.61	0	21.5	0	-1e10	1	0.0080	0	0.000308	0	1.05	0	7.6493	0	7.4162	0	2342	0	2313	0	949.0	0	5.79	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	936.00	0	4.8240	0	34.5420	0	27.341	0	928.753	0	66.55	0	21.5	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6486	0	7.4156	0	2342	0	2313	0	950.9	0	5.79	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	934.00	0	4.8320	0	34.5420	0	27.340	0	926.773	0	66.37	0	21.4	0	-1e10	1	0.0091	0	0.000251	0	0.91	0	7.6477	0	7.4149	0	2342	0	2313	0	953.2	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	932.00	0	4.8360	0	34.5420	0	27.340	0	924.793	0	66.19	0	21.4	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6470	0	7.4142	0	2342	0	2313	0	955.0	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	930.00	0	4.8360	0	34.5410	0	27.339	0	922.813	0	66.10	0	21.3	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6485	0	7.4155	0	2341	0	2312	0	951.6	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	928.00	0	4.8320	0	34.5410	0	27.339	0	920.833	0	66.65	0	21.5	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6513	0	7.4178	0	2341	0	2311	0	945.3	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	926.00	0	4.8310	0	34.5400	0	27.339	0	918.853	0	67.34	0	21.7	0	-1e10	1	0.0070	0	0.000262	0	0.93	0	7.6526	0	7.4189	0	2341	0	2311	0	942.4	0	5.79	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	924.00	0	4.8580	0	34.5400	0	27.336	0	916.872	0	67.61	0	21.8	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6516	0	7.4183	0	2341	0	2310	0	944.7	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	922.00	0	4.8740	0	34.5410	0	27.335	0	914.892	0	67.31	0	21.8	0	-1e10	1	0.0111	0	0.000262	0	0.94	0	7.6485	0	7.4157	0	2341	0	2311	0	952.3	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	920.00	0	4.8790	0	34.5410	0	27.334	0	912.912	0	66.68	0	21.6	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6469	0	7.4143	0	2341	0	2312	0	956.1	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	918.00	0	4.8860	0	34.5420	0	27.334	0	910.932	0	65.99	0	21.3	0	-1e10	1	0.0101	0	0.000251	0	0.91	0	7.6458	0	7.4133	0	2341	0	2312	0	959.3	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	916.00	0	4.8950	0	34.5420	0	27.333	0	908.951	0	65.43	0	21.2	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6442	0	7.4119	0	2341	0	2313	0	963.1	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	914.00	0	4.9080	0	34.5410	0	27.331	0	906.971	0	65.03	0	21.0	0	-1e10	1	0.0091	0	0.000262	0	0.94	0	7.6437	0	7.4116	0	2340	0	2312	0	964.3	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	912.00	0	4.9250	0	34.5410	0	27.329	0	904.991	0	64.59	0	20.9	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.6422	0	7.4104	0	2340	0	2312	0	968.2	0	5.79	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	910.00	0	4.9370	0	34.5400	0	27.327	0	903.011	0	64.29	0	20.8	0	-1e10	1	0.0121	0	0.000288	0	1.00	0	7.6429	0	7.4111	0	2339	0	2312	0	966.6	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	908.00	0	4.9410	0	34.5400	0	27.326	0	901.030	0	64.44	0	20.9	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	7.6438	0	7.4119	0	2339	0	2311	0	964.6	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	906.00	0	4.9460	0	34.5400	0	27.325	0	899.050	0	64.54	0	20.9	0	-1e10	1	0.0080	0	0.000262	0	0.94	0	7.6437	0	7.4118	0	2339	0	2311	0	965.2	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	904.00	0	4.9880	0	34.5390	0	27.320	0	897.070	0	64.46	0	20.9	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6412	0	7.4100	0	2338	0	2311	0	971.1	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	902.00	0	5.0000	0	34.5400	0	27.319	0	895.089	0	64.10	0	20.8	0	-1e10	1	0.0121	0	0.000273	0	0.96	0	7.6401	0	7.4092	0	2338	0	2311	0	973.9	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	900.00	0	5.0050	0	34.5400	0	27.319	0	893.109	0	63.58	0	20.6	0	41.22	0	0.0121	0	0.000256	0	0.92	0	7.6394	0	7.4079	0	2338	0	2308	0	974.3	0	5.79	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	898.00	0	5.0090	0	34.5400	0	27.318	0	891.128	0	63.46	0	20.6	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6400	0	7.4091	0	2338	0	2311	0	974.6	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	896.00	0	5.0200	0	34.5400	0	27.317	0	889.148	0	63.44	0	20.6	0	-1e10	1	0.0101	0	0.000460	0	1.45	0	7.6401	0	7.4092	0	2338	0	2311	0	974.6	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	894.00	0	5.0350	0	34.5400	0	27.315	0	887.167	0	63.23	0	20.5	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6395	0	7.4087	0	2338	0	2311	0	976.4	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	892.00	0	5.0480	0	34.5400	0	27.314	0	885.187	0	62.83	0	20.4	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6377	0	7.4072	0	2338	0	2311	0	980.9	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	890.00	0	5.0640	0	34.5410	0	27.313	0	883.206	0	62.51	0	20.3	0	-1e10	1	0.0080	0	0.000256	0	0.92	0	7.6370	0	7.4067	0	2338	0	2311	0	982.9	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	888.00	0	5.0710	0	34.5400	0	27.311	0	881.226	0	62.21	0	20.2	0	-1e10	1	0.0091	0	0.000250	0	0.90	0	7.6360	0	7.4059	0	2337	0	2311	0	985.3	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	886.00	0	5.0840	0	34.5400	0	27.310	0	879.245	0	61.96	0	20.1	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6357	0	7.4057	0	2337	0	2311	0	986.3	0	5.79	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	884.00	0	5.1000	0	34.5400	0	27.308	0	877.265	0	61.63	0	20.0	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6344	0	7.4048	0	2337	0	2311	0	989.5	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	882.00	0	5.1100	0	34.5400	0	27.306	0	875.284	0	61.31	0	19.9	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6336	0	7.4041	0	2337	0	2311	0	991.7	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	880.00	0	5.1440	0	34.5400	0	27.303	0	873.304	0	60.92	0	19.8	0	-1e10	1	0.0101	0	0.000256	0	0.92	0	7.6315	0	7.4025	0	2336	0	2311	0	997.1	0	5.83	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	878.00	0	5.1780	0	34.5410	0	27.299	0	871.323	0	60.04	0	19.6	0	-1e10	1	0.0131	0	0.000250	0	0.90	0	7.6291	0	7.4008	0	2336	0	2312	0	1003.3	0	5.79	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	876.00	0	5.1880	0	34.5420	0	27.299	0	869.342	0	59.34	0	19.3	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6286	0	7.4004	0	2336	0	2312	0	1004.9	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	874.00	0	5.1980	0	34.5430	0	27.299	0	867.362	0	58.82	0	19.2	0	-1e10	1	0.0121	0	0.000256	0	0.92	0	7.6280	0	7.3999	0	2336	0	2312	0	1006.6	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	872.00	0	5.2120	0	34.5430	0	27.297	0	865.381	0	58.52	0	19.1	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6273	0	7.3994	0	2336	0	2312	0	1008.6	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	870.00	0	5.2400	0	34.5430	0	27.294	0	863.400	0	58.13	0	19.0	0	-1e10	1	0.0121	0	0.000250	0	0.90	0	7.6259	0	7.3985	0	2336	0	2312	0	1012.1	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	868.00	0	5.2680	0	34.5440	0	27.291	0	861.420	0	57.64	0	18.8	0	-1e10	1	0.0101	0	0.000289	0	1.00	0	7.6245	0	7.3975	0	2335	0	2312	0	1016.0	0	5.79	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	866.00	0	5.2870	0	34.5440	0	27.289	0	859.439	0	57.25	0	18.7	0	-1e10	1	0.0141	0	0.000261	0	0.93	0	7.6243	0	7.3975	0	2335	0	2312	0	1016.8	0	5.79	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	864.00	0	5.3010	0	34.5440	0	27.287	0	857.458	0	56.94	0	18.6	0	-1e10	1	0.0121	0	0.000261	0	0.93	0	7.6235	0	7.3969	0	2335	0	2312	0	1018.9	0	5.79	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	862.00	0	5.3050	0	34.5450	0	27.288	0	855.477	0	56.64	0	18.5	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.6234	0	7.3967	0	2335	0	2312	0	1019.6	0	5.79	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	860.00	0	5.3130	0	34.5450	0	27.287	0	853.497	0	56.48	0	18.4	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.6233	0	7.3967	0	2335	0	2312	0	1020.0	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	858.00	0	5.3210	0	34.5440	0	27.285	0	851.516	0	56.40	0	18.4	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6226	0	7.3962	0	2335	0	2312	0	1021.7	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	856.00	0	5.3280	0	34.5440	0	27.284	0	849.535	0	56.33	0	18.4	0	-1e10	1	0.0111	0	0.000270	0	0.95	0	7.6228	0	7.3963	0	2334	0	2312	0	1021.6	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	854.00	0	5.3360	0	34.5450	0	27.284	0	847.554	0	56.27	0	18.4	0	-1e10	1	0.0121	0	0.000272	0	0.96	0	7.6227	0	7.3962	0	2335	0	2312	0	1022.2	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	852.00	0	5.3450	0	34.5450	0	27.283	0	845.573	0	56.24	0	18.4	0	41.33	0	0.0121	0	0.000283	0	0.99	0	7.6223	0	7.3953	0	2334	0	2308	0	1021.7	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	850.00	0	5.3700	0	34.5440	0	27.279	0	843.592	0	56.04	0	18.3	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6215	0	7.3955	0	2334	0	2311	0	1025.4	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	848.00	0	5.3870	0	34.5440	0	27.277	0	841.611	0	55.96	0	18.3	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.6217	0	7.3958	0	2333	0	2311	0	1025.0	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	846.00	0	5.4020	0	34.5430	0	27.274	0	839.631	0	55.96	0	18.3	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6217	0	7.3959	0	2333	0	2310	0	1025.1	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	844.00	0	5.4140	0	34.5430	0	27.273	0	837.650	0	56.04	0	18.3	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6217	0	7.3960	0	2333	0	2310	0	1025.4	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	842.00	0	5.4200	0	34.5430	0	27.272	0	835.669	0	56.14	0	18.4	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6219	0	7.3962	0	2332	0	2310	0	1025.0	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	840.00	0	5.4240	0	34.5430	0	27.272	0	833.688	0	56.23	0	18.4	0	-1e10	1	0.0121	0	0.000368	0	1.21	0	7.6226	0	7.3968	0	2332	0	2309	0	1023.5	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	838.00	0	5.4280	0	34.5430	0	27.271	0	831.707	0	56.30	0	18.4	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	7.6226	0	7.3967	0	2332	0	2309	0	1023.8	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	836.00	0	5.4360	0	34.5430	0	27.270	0	829.726	0	56.36	0	18.5	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6223	0	7.3965	0	2332	0	2309	0	1024.8	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	834.00	0	5.4420	0	34.5430	0	27.269	0	827.745	0	56.36	0	18.5	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.6217	0	7.3960	0	2332	0	2309	0	1026.3	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	832.00	0	5.4560	0	34.5430	0	27.268	0	825.764	0	56.21	0	18.4	0	-1e10	1	0.0141	0	0.000346	0	1.15	0	7.6209	0	7.3954	0	2332	0	2309	0	1028.6	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	830.00	0	5.4730	0	34.5430	0	27.266	0	823.783	0	56.02	0	18.4	0	-1e10	1	0.0121	0	0.000303	0	1.04	0	7.6205	0	7.3952	0	2331	0	2309	0	1029.8	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	828.00	0	5.4820	0	34.5430	0	27.265	0	821.801	0	55.93	0	18.3	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.6204	0	7.3951	0	2331	0	2309	0	1030.4	0	5.79	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	826.00	0	5.4880	0	34.5430	0	27.264	0	819.820	0	55.78	0	18.3	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6200	0	7.3947	0	2331	0	2309	0	1031.5	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	824.00	0	5.4940	0	34.5430	0	27.263	0	817.839	0	55.65	0	18.3	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.6197	0	7.3945	0	2331	0	2309	0	1032.4	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	822.00	0	5.5060	0	34.5430	0	27.262	0	815.858	0	55.47	0	18.2	0	-1e10	1	0.0121	0	0.000270	0	0.96	0	7.6189	0	7.3939	0	2331	0	2309	0	1034.6	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	820.00	0	5.5120	0	34.5430	0	27.261	0	813.877	0	55.36	0	18.2	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6189	0	7.3939	0	2331	0	2309	0	1035.0	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	818.00	0	5.5140	0	34.5430	0	27.261	0	811.896	0	55.23	0	18.1	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6189	0	7.3938	0	2331	0	2309	0	1035.2	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	816.00	0	5.5150	0	34.5440	0	27.261	0	809.915	0	55.13	0	18.1	0	-1e10	1	0.0101	0	0.000285	0	0.99	0	7.6187	0	7.3936	0	2331	0	2309	0	1035.9	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	814.00	0	5.5160	0	34.5440	0	27.261	0	807.933	0	55.04	0	18.1	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6192	0	7.3940	0	2331	0	2309	0	1034.9	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	812.00	0	5.5290	0	34.5440	0	27.260	0	805.952	0	54.82	0	18.0	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6182	0	7.3932	0	2331	0	2309	0	1037.7	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	810.00	0	5.5440	0	34.5450	0	27.259	0	803.971	0	54.55	0	17.9	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.6177	0	7.3929	0	2331	0	2309	0	1039.2	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	808.00	0	5.5540	0	34.5440	0	27.257	0	801.990	0	54.40	0	17.9	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6178	0	7.3930	0	2330	0	2308	0	1039.1	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	806.00	0	5.5650	0	34.5430	0	27.254	0	800.008	0	54.80	0	18.0	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.6206	0	7.3955	0	2330	0	2307	0	1032.1	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	804.00	0	5.5690	0	34.5430	0	27.254	0	798.027	0	55.39	0	18.2	0	-1e10	1	0.0111	0	0.000377	0	1.23	0	7.6218	0	7.3966	0	2330	0	2307	0	1029.3	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	802.00	0	5.5750	0	34.5430	0	27.253	0	796.046	0	55.66	0	18.3	0	41.19	0	0.0121	0	0.000277	0	0.97	0	7.6219	0	7.3960	0	2329	0	2303	0	1027.8	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	800.00	0	5.5790	0	34.5430	0	27.253	0	794.064	0	55.82	0	18.3	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.6216	0	7.3964	0	2329	0	2306	0	1030.2	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	798.00	0	5.5840	0	34.5440	0	27.253	0	792.083	0	55.78	0	18.3	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6201	0	7.3950	0	2330	0	2307	0	1034.4	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	796.00	0	5.5940	0	34.5440	0	27.252	0	790.102	0	55.56	0	18.3	0	-1e10	1	0.0091	0	0.000355	0	1.18	0	7.6199	0	7.3949	0	2329	0	2307	0	1035.1	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	794.00	0	5.6020	0	34.5440	0	27.251	0	788.120	0	55.38	0	18.2	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6197	0	7.3948	0	2329	0	2307	0	1035.7	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	792.00	0	5.6040	0	34.5440	0	27.250	0	786.139	0	55.25	0	18.2	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.6197	0	7.3947	0	2329	0	2307	0	1036.1	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	790.00	0	5.6090	0	34.5440	0	27.250	0	784.157	0	55.13	0	18.1	0	-1e10	1	0.0121	0	0.000266	0	0.94	0	7.6196	0	7.3946	0	2329	0	2307	0	1036.5	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	788.00	0	5.6140	0	34.5440	0	27.249	0	782.176	0	55.01	0	18.1	0	-1e10	1	0.0101	0	0.000266	0	0.94	0	7.6193	0	7.3943	0	2329	0	2307	0	1037.6	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	786.00	0	5.6150	0	34.5440	0	27.249	0	780.194	0	54.95	0	18.1	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6192	0	7.3942	0	2329	0	2307	0	1038.0	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	784.00	0	5.6240	0	34.5450	0	27.249	0	778.213	0	54.83	0	18.0	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6180	0	7.3932	0	2329	0	2307	0	1041.3	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	782.00	0	5.6290	0	34.5440	0	27.247	0	776.231	0	54.61	0	18.0	0	-1e10	1	0.0091	0	0.000266	0	0.94	0	7.6181	0	7.3933	0	2329	0	2307	0	1041.1	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	780.00	0	5.6330	0	34.5440	0	27.247	0	774.250	0	54.46	0	17.9	0	-1e10	1	0.0111	0	0.000301	0	1.04	0	7.6176	0	7.3927	0	2329	0	2307	0	1042.8	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	778.00	0	5.6390	0	34.5450	0	27.247	0	772.268	0	54.30	0	17.9	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6173	0	7.3925	0	2329	0	2307	0	1043.8	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	776.00	0	5.6550	0	34.5440	0	27.244	0	770.287	0	54.07	0	17.8	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6164	0	7.3919	0	2328	0	2307	0	1046.1	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	774.00	0	5.6850	0	34.5430	0	27.239	0	768.305	0	54.17	0	17.8	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	7.6182	0	7.3937	0	2328	0	2306	0	1041.8	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	772.00	0	5.6890	0	34.5430	0	27.239	0	766.323	0	54.81	0	18.1	0	-1e10	1	0.0101	0	0.000349	0	1.16	0	7.6196	0	7.3950	0	2328	0	2305	0	1038.4	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	770.00	0	5.6900	0	34.5430	0	27.239	0	764.342	0	55.37	0	18.2	0	-1e10	1	0.0111	0	0.000418	0	1.34	0	7.6206	0	7.3958	0	2327	0	2305	0	1036.1	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	768.00	0	5.6910	0	34.5420	0	27.238	0	762.360	0	55.91	0	18.4	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	7.6218	0	7.3968	0	2327	0	2304	0	1033.2	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	766.00	0	5.6930	0	34.5420	0	27.238	0	760.378	0	56.32	0	18.6	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6227	0	7.3975	0	2327	0	2304	0	1031.2	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	764.00	0	5.7000	0	34.5420	0	27.237	0	758.397	0	56.54	0	18.6	0	-1e10	1	0.0121	0	0.000272	0	0.96	0	7.6227	0	7.3975	0	2327	0	2304	0	1031.5	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	762.00	0	5.7050	0	34.5420	0	27.236	0	756.415	0	56.59	0	18.7	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6226	0	7.3975	0	2327	0	2304	0	1031.8	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	760.00	0	5.7180	0	34.5420	0	27.234	0	754.433	0	56.58	0	18.7	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.6222	0	7.3971	0	2327	0	2303	0	1033.2	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	758.00	0	5.7400	0	34.5420	0	27.232	0	752.452	0	56.50	0	18.6	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.6219	0	7.3971	0	2326	0	2303	0	1034.1	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	756.00	0	5.7560	0	34.5410	0	27.229	0	750.470	0	56.68	0	18.7	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6227	0	7.3980	0	2326	0	2302	0	1032.1	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	754.00	0	5.7860	0	34.5410	0	27.225	0	748.488	0	56.79	0	18.8	0	-1e10	1	0.0091	0	0.000316	0	1.08	0	7.6225	0	7.3981	0	2325	0	2302	0	1033.0	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	752.00	0	5.8000	0	34.5410	0	27.224	0	746.506	0	56.55	0	18.7	0	40.72	0	0.0101	0	0.000288	0	1.00	0	7.6207	0	7.3960	0	2325	0	2299	0	1036.0	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	750.00	0	5.8030	0	34.5420	0	27.224	0	744.524	0	56.46	0	18.7	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6207	0	7.3966	0	2325	0	2302	0	1037.8	0	5.51	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	748.00	0	5.8080	0	34.5420	0	27.223	0	742.543	0	56.40	0	18.6	0	-1e10	1	0.0121	0	0.000273	0	0.96	0	7.6207	0	7.3965	0	2325	0	2302	0	1038.2	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	746.00	0	5.8120	0	34.5420	0	27.223	0	740.561	0	56.37	0	18.6	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6213	0	7.3971	0	2325	0	2302	0	1036.8	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	744.00	0	5.8190	0	34.5420	0	27.222	0	738.579	0	56.13	0	18.6	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6201	0	7.3960	0	2325	0	2302	0	1040.2	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	742.00	0	5.8380	0	34.5420	0	27.220	0	736.597	0	55.75	0	18.4	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6185	0	7.3948	0	2325	0	2302	0	1044.3	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	740.00	0	5.8590	0	34.5430	0	27.218	0	734.615	0	55.45	0	18.3	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6178	0	7.3944	0	2325	0	2302	0	1046.4	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	738.00	0	5.8820	0	34.5450	0	27.216	0	732.633	0	54.49	0	18.0	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.6139	0	7.3911	0	2325	0	2303	0	1056.8	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	736.00	0	5.9040	0	34.5450	0	27.214	0	730.651	0	53.37	0	17.7	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.6124	0	7.3900	0	2324	0	2304	0	1060.9	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	734.00	0	5.9420	0	34.5450	0	27.209	0	728.669	0	52.40	0	17.4	0	-1e10	1	0.0131	0	0.000482	0	1.51	0	7.6089	0	7.3873	0	2324	0	2304	0	1070.3	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	732.00	0	5.9590	0	34.5460	0	27.208	0	726.687	0	51.34	0	17.0	0	-1e10	1	0.0111	0	0.000310	0	1.06	0	7.6072	0	7.3859	0	2324	0	2304	0	1075.1	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	730.00	0	5.9660	0	34.5460	0	27.207	0	724.705	0	50.84	0	16.9	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6073	0	7.3860	0	2324	0	2304	0	1075.0	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	728.00	0	5.9730	0	34.5460	0	27.206	0	722.723	0	50.91	0	16.9	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6090	0	7.3875	0	2324	0	2304	0	1070.9	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	726.00	0	5.9790	0	34.5460	0	27.205	0	720.741	0	51.14	0	17.0	0	-1e10	1	0.0121	0	0.000273	0	0.96	0	7.6090	0	7.3875	0	2323	0	2303	0	1070.9	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	724.00	0	5.9810	0	34.5450	0	27.204	0	718.759	0	51.46	0	17.1	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.6100	0	7.3883	0	2323	0	2303	0	1068.7	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	722.00	0	5.9820	0	34.5450	0	27.204	0	716.777	0	51.87	0	17.2	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.6119	0	7.3899	0	2323	0	2302	0	1063.9	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	720.00	0	5.9860	0	34.5440	0	27.202	0	714.795	0	52.55	0	17.4	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6150	0	7.3927	0	2323	0	2301	0	1056.0	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	718.00	0	5.9960	0	34.5440	0	27.201	0	712.813	0	53.27	0	17.7	0	-1e10	1	0.0101	0	0.000399	0	1.29	0	7.6151	0	7.3929	0	2323	0	2301	0	1055.8	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	716.00	0	6.0040	0	34.5430	0	27.199	0	710.831	0	53.65	0	17.8	0	-1e10	1	0.0121	0	0.000308	0	1.05	0	7.6147	0	7.3925	0	2322	0	2301	0	1057.1	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	714.00	0	6.0040	0	34.5430	0	27.199	0	708.848	0	53.94	0	17.9	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6157	0	7.3933	0	2322	0	2300	0	1054.7	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	712.00	0	6.0080	0	34.5430	0	27.199	0	706.866	0	54.33	0	18.0	0	-1e10	1	0.0091	0	0.000314	0	1.07	0	7.6169	0	7.3944	0	2322	0	2300	0	1051.9	0	5.47	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	710.00	0	6.0310	0	34.5410	0	27.194	0	704.884	0	55.19	0	18.3	0	-1e10	1	0.0080	0	0.000282	0	0.99	0	7.6205	0	7.3978	0	2321	0	2298	0	1042.7	0	5.51	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	708.00	0	6.0660	0	34.5430	0	27.191	0	702.902	0	55.34	0	18.4	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.6165	0	7.3946	0	2321	0	2299	0	1053.3	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	706.00	0	6.0930	0	34.5460	0	27.190	0	700.920	0	53.79	0	17.9	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.6093	0	7.3885	0	2321	0	2301	0	1072.3	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	704.00	0	6.1360	0	34.5480	0	27.186	0	698.937	0	51.33	0	17.1	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6001	0	7.3808	0	2321	0	2303	0	1097.1	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	702.00	0	6.1470	0	34.5490	0	27.186	0	696.955	0	48.74	0	16.2	0	41.71	0	0.0111	0	0.000280	0	0.98	0	7.5946	0	7.3753	0	2321	0	2302	0	1110.7	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	700.00	0	6.1510	0	34.5490	0	27.185	0	694.973	0	47.05	0	15.7	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.5936	0	7.3751	0	2321	0	2306	0	1115.1	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	698.00	0	6.1530	0	34.5500	0	27.186	0	692.990	0	45.92	0	15.3	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.5924	0	7.3739	0	2322	0	2306	0	1118.8	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	696.00	0	6.1630	0	34.5500	0	27.184	0	691.008	0	45.13	0	15.0	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.5910	0	7.3727	0	2321	0	2306	0	1123.0	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	694.00	0	6.1790	0	34.5510	0	27.183	0	689.026	0	44.33	0	14.8	0	-1e10	1	0.0141	0	0.000273	0	0.96	0	7.5888	0	7.3709	0	2321	0	2307	0	1129.2	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	692.00	0	6.1970	0	34.5520	0	27.182	0	687.043	0	43.52	0	14.5	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.5870	0	7.3694	0	2321	0	2307	0	1134.5	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	690.00	0	6.2480	0	34.5510	0	27.174	0	685.061	0	43.36	0	14.5	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.5893	0	7.3721	0	2320	0	2306	0	1128.2	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	688.00	0	6.2780	0	34.5520	0	27.171	0	683.079	0	43.03	0	14.4	0	-1e10	1	0.0121	0	0.000258	0	0.92	0	7.5874	0	7.3707	0	2320	0	2306	0	1133.8	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	686.00	0	6.3030	0	34.5530	0	27.169	0	681.096	0	42.71	0	14.3	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.5872	0	7.3708	0	2320	0	2305	0	1134.6	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	684.00	0	6.3390	0	34.5540	0	27.165	0	679.114	0	42.41	0	14.2	0	-1e10	1	0.0121	0	0.000287	0	1.00	0	7.5854	0	7.3695	0	2320	0	2306	0	1140.1	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	682.00	0	6.3700	0	34.5550	0	27.162	0	677.131	0	41.36	0	13.8	0	-1e10	1	0.0151	0	0.000274	0	0.96	0	7.5801	0	7.3651	0	2319	0	2307	0	1155.1	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	680.00	0	6.3790	0	34.5560	0	27.161	0	675.149	0	40.32	0	13.5	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.5789	0	7.3641	0	2319	0	2307	0	1158.8	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	678.00	0	6.3790	0	34.5570	0	27.162	0	673.166	0	39.64	0	13.3	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.5794	0	7.3644	0	2320	0	2307	0	1157.8	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	676.00	0	6.3790	0	34.5570	0	27.162	0	671.184	0	39.28	0	13.2	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.5793	0	7.3643	0	2319	0	2307	0	1158.3	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	674.00	0	6.3860	0	34.5570	0	27.161	0	669.201	0	39.05	0	13.1	0	-1e10	1	0.0121	0	0.000291	0	1.01	0	7.5789	0	7.3640	0	2319	0	2307	0	1159.6	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	672.00	0	6.3940	0	34.5570	0	27.160	0	667.219	0	38.66	0	13.0	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.5770	0	7.3623	0	2319	0	2308	0	1165.2	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	670.00	0	6.4010	0	34.5580	0	27.160	0	665.236	0	38.09	0	12.8	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.5755	0	7.3610	0	2319	0	2308	0	1169.8	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	668.00	0	6.4100	0	34.5580	0	27.159	0	663.253	0	37.74	0	12.6	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.5760	0	7.3615	0	2319	0	2308	0	1168.6	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	666.00	0	6.4220	0	34.5580	0	27.157	0	661.271	0	37.76	0	12.7	0	-1e10	1	0.0121	0	0.000285	0	0.99	0	7.5766	0	7.3620	0	2319	0	2308	0	1167.3	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	664.00	0	6.4440	0	34.5590	0	27.155	0	659.288	0	37.59	0	12.6	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.5742	0	7.3602	0	2319	0	2308	0	1174.2	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	662.00	0	6.4810	0	34.5600	0	27.151	0	657.305	0	36.58	0	12.3	0	-1e10	1	0.0121	0	0.000261	0	0.93	0	7.5692	0	7.3560	0	2319	0	2309	0	1189.1	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	660.00	0	6.4980	0	34.5610	0	27.149	0	655.323	0	34.81	0	11.7	0	-1e10	1	0.0141	0	0.000274	0	0.97	0	7.5637	0	7.3513	0	2319	0	2311	0	1205.4	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	658.00	0	6.5050	0	34.5610	0	27.148	0	653.340	0	33.63	0	11.3	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.5626	0	7.3503	0	2319	0	2311	0	1209.0	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	656.00	0	6.5110	0	34.5620	0	27.148	0	651.357	0	32.89	0	11.0	0	-1e10	1	0.0141	0	0.000272	0	0.96	0	7.5623	0	7.3501	0	2319	0	2311	0	1210.2	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	654.00	0	6.5150	0	34.5620	0	27.148	0	649.375	0	32.69	0	11.0	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.5641	0	7.3516	0	2319	0	2311	0	1205.2	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	652.00	0	6.5240	0	34.5620	0	27.147	0	647.392	0	32.76	0	11.0	0	42.44	0	0.0151	0	0.000283	0	0.99	0	7.5654	0	7.3522	0	2319	0	2307	0	1199.9	0	5.79	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	650.00	0	6.5410	0	34.5620	0	27.144	0	645.409	0	32.80	0	11.0	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.5640	0	7.3518	0	2318	0	2310	0	1205.8	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	648.00	0	6.5520	0	34.5630	0	27.144	0	643.426	0	32.47	0	10.9	0	-1e10	1	0.0151	0	0.000402	0	1.30	0	7.5622	0	7.3502	0	2318	0	2311	0	1211.5	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	646.00	0	6.5590	0	34.5630	0	27.143	0	641.444	0	32.22	0	10.8	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.5626	0	7.3505	0	2318	0	2311	0	1210.8	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	644.00	0	6.5700	0	34.5630	0	27.141	0	639.461	0	31.98	0	10.8	0	-1e10	1	0.0141	0	0.000276	0	0.97	0	7.5614	0	7.3496	0	2318	0	2311	0	1214.4	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	642.00	0	6.5820	0	34.5640	0	27.140	0	637.478	0	31.44	0	10.6	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.5590	0	7.3475	0	2318	0	2311	0	1221.9	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	640.00	0	6.5920	0	34.5640	0	27.139	0	635.495	0	30.96	0	10.4	0	-1e10	1	0.0111	0	0.000270	0	0.95	0	7.5584	0	7.3470	0	2318	0	2312	0	1224.1	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	638.00	0	6.5940	0	34.5640	0	27.139	0	633.512	0	30.75	0	10.3	0	-1e10	1	0.0151	0	0.000339	0	1.14	0	7.5584	0	7.3470	0	2318	0	2311	0	1224.3	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	636.00	0	6.5970	0	34.5640	0	27.138	0	631.529	0	30.76	0	10.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.5597	0	7.3481	0	2318	0	2311	0	1220.6	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	634.00	0	6.6220	0	34.5650	0	27.136	0	629.546	0	30.76	0	10.4	0	-1e10	1	0.0131	0	0.000350	0	1.16	0	7.5596	0	7.3483	0	2318	0	2311	0	1221.3	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	632.00	0	6.6690	0	34.5660	0	27.130	0	627.563	0	30.30	0	10.2	0	-1e10	1	0.0121	0	0.000274	0	0.97	0	7.5561	0	7.3457	0	2317	0	2311	0	1232.1	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	630.00	0	6.6810	0	34.5670	0	27.129	0	625.580	0	29.81	0	10.1	0	-1e10	1	0.0151	0	0.000361	0	1.19	0	7.5554	0	7.3451	0	2317	0	2312	0	1234.6	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	628.00	0	6.6870	0	34.5670	0	27.129	0	623.597	0	29.31	0	9.9	0	-1e10	1	0.0131	0	0.000331	0	1.11	0	7.5540	0	7.3438	0	2317	0	2312	0	1239.1	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	626.00	0	6.6940	0	34.5680	0	27.128	0	621.614	0	28.79	0	9.7	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.5526	0	7.3426	0	2317	0	2312	0	1243.6	0	5.75	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	624.00	0	6.7210	0	34.5690	0	27.126	0	619.631	0	28.25	0	9.5	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.5513	0	7.3417	0	2317	0	2313	0	1248.0	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	622.00	0	6.7390	0	34.5690	0	27.123	0	617.648	0	27.71	0	9.4	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.5503	0	7.3409	0	2317	0	2313	0	1251.4	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	620.00	0	6.7590	0	34.5700	0	27.121	0	615.665	0	27.27	0	9.2	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.5495	0	7.3405	0	2317	0	2313	0	1254.0	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	618.00	0	6.7880	0	34.5710	0	27.118	0	613.682	0	26.86	0	9.1	0	-1e10	1	0.0141	0	0.000290	0	1.01	0	7.5478	0	7.3392	0	2317	0	2313	0	1259.6	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	616.00	0	6.8100	0	34.5710	0	27.115	0	611.699	0	26.47	0	9.0	0	-1e10	1	0.0141	0	0.000324	0	1.10	0	7.5473	0	7.3389	0	2317	0	2313	0	1261.6	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	614.00	0	6.8230	0	34.5720	0	27.114	0	609.716	0	26.19	0	8.9	0	-1e10	1	0.0161	0	0.000294	0	1.02	0	7.5470	0	7.3388	0	2317	0	2313	0	1262.8	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	612.00	0	6.8300	0	34.5720	0	27.113	0	607.733	0	26.03	0	8.8	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.5470	0	7.3388	0	2317	0	2313	0	1263.0	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	610.00	0	6.8380	0	34.5720	0	27.112	0	605.750	0	25.91	0	8.8	0	-1e10	1	0.0131	0	0.000399	0	1.29	0	7.5472	0	7.3390	0	2316	0	2313	0	1262.8	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	608.00	0	6.8520	0	34.5720	0	27.110	0	603.767	0	25.84	0	8.8	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.5468	0	7.3387	0	2316	0	2313	0	1264.3	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	606.00	0	6.8800	0	34.5730	0	27.107	0	601.783	0	25.74	0	8.7	0	-1e10	1	0.0131	0	0.000303	0	1.04	0	7.5469	0	7.3391	0	2316	0	2312	0	1264.4	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	604.00	0	6.9030	0	34.5730	0	27.104	0	599.800	0	25.54	0	8.7	0	-1e10	1	0.0141	0	0.000285	0	1.00	0	7.5462	0	7.3387	0	2316	0	2312	0	1266.8	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	602.00	0	6.9200	0	34.5740	0	27.102	0	597.817	0	25.50	0	8.6	0	42.33	0	0.0141	0	0.000281	0	0.98	0	7.5468	0	7.3387	0	2316	0	2308	0	1263.5	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	600.00	0	6.9460	0	34.5740	0	27.099	0	595.834	0	25.65	0	8.7	0	-1e10	1	0.0141	0	0.000294	0	1.02	0	7.5474	0	7.3401	0	2315	0	2311	0	1263.7	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	598.00	0	6.9620	0	34.5750	0	27.097	0	593.851	0	25.64	0	8.7	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.5469	0	7.3397	0	2315	0	2311	0	1265.9	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	596.00	0	6.9730	0	34.5750	0	27.096	0	591.867	0	25.45	0	8.6	0	-1e10	1	0.0141	0	0.000307	0	1.05	0	7.5455	0	7.3386	0	2315	0	2311	0	1270.3	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	594.00	0	6.9780	0	34.5750	0	27.095	0	589.884	0	25.27	0	8.6	0	-1e10	1	0.0141	0	0.000270	0	0.96	0	7.5450	0	7.3381	0	2315	0	2311	0	1272.2	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	592.00	0	6.9940	0	34.5760	0	27.094	0	587.901	0	25.15	0	8.5	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.5444	0	7.3377	0	2315	0	2311	0	1274.2	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	590.00	0	7.0050	0	34.5770	0	27.093	0	585.917	0	25.02	0	8.5	0	-1e10	1	0.0141	0	0.000275	0	0.97	0	7.5448	0	7.3381	0	2315	0	2311	0	1273.5	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	588.00	0	7.0170	0	34.5770	0	27.091	0	583.934	0	24.91	0	8.5	0	-1e10	1	0.0131	0	0.000401	0	1.30	0	7.5443	0	7.3378	0	2315	0	2311	0	1275.1	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	586.00	0	7.0430	0	34.5770	0	27.088	0	581.951	0	24.77	0	8.4	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	7.5436	0	7.3374	0	2314	0	2311	0	1277.6	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	584.00	0	7.0590	0	34.5780	0	27.086	0	579.967	0	24.63	0	8.4	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.5435	0	7.3374	0	2314	0	2311	0	1278.3	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	582.00	0	7.0690	0	34.5780	0	27.085	0	577.984	0	24.51	0	8.3	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.5436	0	7.3376	0	2314	0	2311	0	1278.3	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	580.00	0	7.0740	0	34.5790	0	27.085	0	576.000	0	24.43	0	8.3	0	-1e10	1	0.0141	0	0.000275	0	0.97	0	7.5439	0	7.3378	0	2314	0	2311	0	1277.7	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	578.00	0	7.0800	0	34.5790	0	27.084	0	574.017	0	24.36	0	8.3	0	-1e10	1	0.0141	0	0.000288	0	1.00	0	7.5434	0	7.3374	0	2314	0	2311	0	1279.4	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	576.00	0	7.0940	0	34.5790	0	27.082	0	572.033	0	24.25	0	8.3	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.5431	0	7.3372	0	2314	0	2311	0	1280.8	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	574.00	0	7.1020	0	34.5800	0	27.082	0	570.050	0	24.09	0	8.2	0	-1e10	1	0.0121	0	0.000286	0	1.00	0	7.5430	0	7.3371	0	2314	0	2311	0	1281.4	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	572.00	0	7.1080	0	34.5800	0	27.081	0	568.066	0	23.96	0	8.2	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5429	0	7.3371	0	2314	0	2311	0	1281.9	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	570.00	0	7.1400	0	34.5810	0	27.077	0	566.083	0	23.71	0	8.1	0	-1e10	1	0.0141	0	0.000305	0	1.05	0	7.5409	0	7.3356	0	2314	0	2311	0	1288.7	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	568.00	0	7.1550	0	34.5820	0	27.076	0	564.099	0	23.26	0	7.9	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.5401	0	7.3350	0	2313	0	2311	0	1291.5	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	566.00	0	7.1780	0	34.5820	0	27.073	0	562.116	0	22.84	0	7.8	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.5387	0	7.3339	0	2313	0	2311	0	1296.3	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	564.00	0	7.2070	0	34.5840	0	27.070	0	560.132	0	22.34	0	7.6	0	-1e10	1	0.0141	0	0.000290	0	1.01	0	7.5376	0	7.3332	0	2313	0	2311	0	1300.1	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	562.00	0	7.2310	0	34.5840	0	27.067	0	558.149	0	22.01	0	7.5	0	-1e10	1	0.0141	0	0.000277	0	0.97	0	7.5374	0	7.3333	0	2313	0	2311	0	1301.0	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	560.00	0	7.2440	0	34.5850	0	27.066	0	556.165	0	21.68	0	7.4	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.5367	0	7.3328	0	2313	0	2311	0	1303.5	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	558.00	0	7.2600	0	34.5860	0	27.064	0	554.181	0	21.51	0	7.4	0	-1e10	1	0.0131	0	0.000312	0	1.06	0	7.5367	0	7.3329	0	2313	0	2311	0	1303.9	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	556.00	0	7.2830	0	34.5860	0	27.061	0	552.198	0	21.50	0	7.4	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.5366	0	7.3330	0	2313	0	2311	0	1304.6	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	554.00	0	7.2960	0	34.5870	0	27.060	0	550.214	0	21.71	0	7.4	0	-1e10	1	0.0141	0	0.000277	0	0.97	0	7.5388	0	7.3350	0	2313	0	2310	0	1298.0	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	552.00	0	7.3070	0	34.5880	0	27.059	0	548.230	0	21.99	0	7.5	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.5389	0	7.3352	0	2312	0	2310	0	1298.0	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	550.00	0	7.3220	0	34.5880	0	27.057	0	546.247	0	21.96	0	7.5	0	42.01	0	0.0141	0	0.000280	0	0.98	0	7.5383	0	7.3342	0	2312	0	2306	0	1298.2	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	548.00	0	7.3410	0	34.5880	0	27.054	0	544.263	0	22.24	0	7.6	0	-1e10	1	0.0161	0	0.000293	0	1.01	0	7.5402	0	7.3366	0	2312	0	2309	0	1294.7	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	546.00	0	7.3620	0	34.5890	0	27.052	0	542.279	0	22.40	0	7.7	0	-1e10	1	0.0141	0	0.000282	0	0.99	0	7.5403	0	7.3369	0	2312	0	2309	0	1294.8	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	544.00	0	7.3720	0	34.5900	0	27.051	0	540.295	0	22.34	0	7.7	0	-1e10	1	0.0151	0	0.000319	0	1.08	0	7.5394	0	7.3361	0	2312	0	2309	0	1297.9	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	542.00	0	7.3850	0	34.5900	0	27.050	0	538.312	0	22.27	0	7.6	0	-1e10	1	0.0141	0	0.000293	0	1.01	0	7.5396	0	7.3364	0	2312	0	2309	0	1297.6	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	540.00	0	7.4130	0	34.5910	0	27.046	0	536.328	0	22.16	0	7.6	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.5382	0	7.3354	0	2312	0	2309	0	1302.4	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	538.00	0	7.4380	0	34.5910	0	27.043	0	534.344	0	21.80	0	7.5	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.5371	0	7.3346	0	2311	0	2309	0	1306.2	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	536.00	0	7.4580	0	34.5920	0	27.041	0	532.360	0	21.56	0	7.4	0	-1e10	1	0.0131	0	0.000297	0	1.03	0	7.5368	0	7.3345	0	2311	0	2309	0	1307.6	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	534.00	0	7.4730	0	34.5930	0	27.039	0	530.376	0	21.47	0	7.4	0	-1e10	1	0.0111	0	0.000345	0	1.15	0	7.5370	0	7.3348	0	2311	0	2309	0	1307.3	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	532.00	0	7.4810	0	34.5930	0	27.038	0	528.392	0	21.39	0	7.3	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.5372	0	7.3350	0	2311	0	2309	0	1307.1	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	530.00	0	7.4910	0	34.5940	0	27.037	0	526.408	0	21.52	0	7.4	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5388	0	7.3365	0	2311	0	2308	0	1302.2	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	528.00	0	7.5010	0	34.5940	0	27.036	0	524.424	0	21.90	0	7.5	0	-1e10	1	0.0151	0	0.000313	0	1.07	0	7.5395	0	7.3372	0	2311	0	2308	0	1300.3	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	526.00	0	7.5080	0	34.5940	0	27.035	0	522.441	0	22.21	0	7.6	0	-1e10	1	0.0141	0	0.000297	0	1.03	0	7.5400	0	7.3377	0	2311	0	2307	0	1299.0	0	5.51	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	524.00	0	7.5330	0	34.5950	0	27.032	0	520.457	0	22.42	0	7.7	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.5403	0	7.3382	0	2311	0	2307	0	1298.5	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	522.00	0	7.5530	0	34.5960	0	27.030	0	518.473	0	22.46	0	7.7	0	-1e10	1	0.0141	0	0.000287	0	1.00	0	7.5399	0	7.3380	0	2311	0	2307	0	1300.2	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	520.00	0	7.5660	0	34.5960	0	27.028	0	516.489	0	22.31	0	7.7	0	-1e10	1	0.0141	0	0.000293	0	1.02	0	7.5400	0	7.3381	0	2311	0	2307	0	1300.2	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	518.00	0	7.5780	0	34.5970	0	27.027	0	514.505	0	22.58	0	7.8	0	-1e10	1	0.0151	0	0.000317	0	1.08	0	7.5420	0	7.3400	0	2310	0	2306	0	1294.4	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	516.00	0	7.5820	0	34.5970	0	27.027	0	512.521	0	22.86	0	7.9	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.5423	0	7.3403	0	2310	0	2306	0	1293.5	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	514.00	0	7.5830	0	34.5970	0	27.026	0	510.536	0	22.88	0	7.9	0	-1e10	1	0.0161	0	0.000295	0	1.02	0	7.5420	0	7.3399	0	2310	0	2306	0	1294.9	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	512.00	0	7.5880	0	34.5980	0	27.026	0	508.552	0	22.69	0	7.8	0	-1e10	1	0.0161	0	0.000295	0	1.02	0	7.5407	0	7.3387	0	2310	0	2307	0	1299.2	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	510.00	0	7.5920	0	34.5970	0	27.025	0	506.568	0	22.36	0	7.7	0	-1e10	1	0.0141	0	0.000321	0	1.09	0	7.5391	0	7.3373	0	2310	0	2307	0	1304.4	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	508.00	0	7.5970	0	34.5980	0	27.025	0	504.584	0	22.03	0	7.6	0	-1e10	1	0.0161	0	0.000304	0	1.04	0	7.5386	0	7.3368	0	2310	0	2307	0	1306.3	0	5.51	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	506.00	0	7.6080	0	34.5980	0	27.023	0	502.600	0	21.66	0	7.5	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.5373	0	7.3357	0	2310	0	2307	0	1310.8	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	504.00	0	7.6160	0	34.5990	0	27.023	0	500.616	0	21.32	0	7.3	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.5364	0	7.3349	0	2310	0	2308	0	1314.2	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	502.00	0	7.6230	0	34.5990	0	27.022	0	498.632	0	21.08	0	7.3	0	41.22	0	0.0131	0	0.000289	0	1.00	0	7.5363	0	7.3343	0	2310	0	2304	0	1312.6	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	500.00	0	7.6430	0	34.6000	0	27.020	0	496.648	0	20.60	0	7.1	0	-1e10	1	0.0141	0	0.000293	0	1.02	0	7.5332	0	7.3322	0	2310	0	2308	0	1325.0	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	498.00	0	7.6590	0	34.6000	0	27.018	0	494.663	0	18.97	0	6.5	0	-1e10	1	0.0121	0	0.000291	0	1.01	0	7.5262	0	7.3261	0	2310	0	2310	0	1348.0	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	496.00	0	7.6680	0	34.6000	0	27.016	0	492.679	0	17.57	0	6.1	0	-1e10	1	0.0121	0	0.000289	0	1.00	0	7.5242	0	7.3244	0	2310	0	2311	0	1354.6	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	494.00	0	7.6870	0	34.6000	0	27.013	0	490.695	0	16.16	0	5.6	0	-1e10	1	0.0171	0	0.000306	0	1.05	0	7.5181	0	7.3191	0	2310	0	2313	0	1375.0	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	492.00	0	7.7040	0	34.6010	0	27.012	0	488.711	0	13.85	0	4.8	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.5102	0	7.3122	0	2310	0	2315	0	1401.9	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	490.00	0	7.7290	0	34.6020	0	27.009	0	486.726	0	12.31	0	4.3	0	-1e10	1	0.0131	0	0.000276	0	0.97	0	7.5088	0	7.3111	0	2310	0	2315	0	1407.4	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	488.00	0	7.7680	0	34.6030	0	27.004	0	484.742	0	11.61	0	4.0	0	-1e10	1	0.0141	0	0.000291	0	1.01	0	7.5095	0	7.3121	0	2309	0	2315	0	1405.4	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	486.00	0	7.7960	0	34.6050	0	27.001	0	482.758	0	11.20	0	3.9	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.5092	0	7.3121	0	2309	0	2314	0	1406.8	0	5.51	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	484.00	0	7.8380	0	34.6070	0	26.997	0	480.773	0	10.96	0	3.8	0	-1e10	1	0.0171	0	0.000285	0	0.99	0	7.5090	0	7.3123	0	2309	0	2314	0	1408.1	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	482.00	0	7.8970	0	34.6090	0	26.990	0	478.789	0	10.72	0	3.7	0	-1e10	1	0.0141	0	0.000283	0	0.99	0	7.5080	0	7.3121	0	2309	0	2314	0	1412.0	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	480.00	0	7.9230	0	34.6100	0	26.987	0	476.805	0	10.57	0	3.7	0	-1e10	1	0.0171	0	0.000302	0	1.04	0	7.5080	0	7.3123	0	2309	0	2313	0	1412.5	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	478.00	0	7.9370	0	34.6120	0	26.986	0	474.820	0	10.40	0	3.6	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.5076	0	7.3121	0	2309	0	2314	0	1414.0	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	476.00	0	7.9550	0	34.6130	0	26.984	0	472.836	0	10.23	0	3.6	0	-1e10	1	0.0161	0	0.000292	0	1.01	0	7.5066	0	7.3113	0	2308	0	2314	0	1418.0	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	474.00	0	7.9660	0	34.6130	0	26.982	0	470.851	0	10.11	0	3.5	0	-1e10	1	0.0151	0	0.000326	0	1.10	0	7.5067	0	7.3115	0	2308	0	2313	0	1417.8	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	472.00	0	7.9800	0	34.6140	0	26.981	0	468.867	0	10.03	0	3.5	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.5067	0	7.3116	0	2308	0	2313	0	1418.1	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	470.00	0	8.0000	0	34.6150	0	26.979	0	466.882	0	10.06	0	3.5	0	-1e10	1	0.0171	0	0.000381	0	1.24	0	7.5075	0	7.3125	0	2308	0	2313	0	1415.8	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	468.00	0	8.0280	0	34.6160	0	26.976	0	464.898	0	10.06	0	3.5	0	-1e10	1	0.0171	0	0.000300	0	1.03	0	7.5073	0	7.3125	0	2308	0	2313	0	1417.1	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	466.00	0	8.0520	0	34.6170	0	26.973	0	462.913	0	9.94	0	3.5	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.5066	0	7.3121	0	2307	0	2312	0	1419.9	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	464.00	0	8.0610	0	34.6180	0	26.972	0	460.929	0	9.78	0	3.4	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.5062	0	7.3118	0	2307	0	2312	0	1421.7	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	462.00	0	8.0770	0	34.6190	0	26.970	0	458.944	0	9.63	0	3.4	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.5052	0	7.3110	0	2307	0	2313	0	1425.4	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	460.00	0	8.0950	0	34.6190	0	26.968	0	456.960	0	9.50	0	3.3	0	-1e10	1	0.0161	0	0.000287	0	1.00	0	7.5051	0	7.3111	0	2307	0	2312	0	1426.0	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	458.00	0	8.1110	0	34.6200	0	26.966	0	454.975	0	9.45	0	3.3	0	-1e10	1	0.0141	0	0.000298	0	1.03	0	7.5049	0	7.3110	0	2307	0	2312	0	1427.1	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	456.00	0	8.1350	0	34.6210	0	26.963	0	452.991	0	9.58	0	3.3	0	-1e10	1	0.0161	0	0.000368	0	1.21	0	7.5063	0	7.3125	0	2307	0	2312	0	1422.6	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	454.00	0	8.1650	0	34.6220	0	26.960	0	451.006	0	9.87	0	3.4	0	-1e10	1	0.0151	0	0.000392	0	1.27	0	7.5070	0	7.3134	0	2307	0	2311	0	1420.7	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	452.00	0	8.1960	0	34.6240	0	26.956	0	449.021	0	9.83	0	3.4	0	41.14	0	0.0161	0	0.000296	0	1.02	0	7.5061	0	7.3124	0	2307	0	2308	0	1422.5	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	450.00	0	8.2290	0	34.6260	0	26.953	0	447.037	0	9.97	0	3.5	0	-1e10	1	0.0171	0	0.000288	0	1.00	0	7.5081	0	7.3150	0	2307	0	2311	0	1418.0	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	448.00	0	8.2750	0	34.6280	0	26.948	0	445.052	0	9.69	0	3.4	0	-1e10	1	0.0161	0	0.000301	0	1.04	0	7.5048	0	7.3125	0	2306	0	2311	0	1430.1	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	446.00	0	8.3010	0	34.6290	0	26.944	0	443.067	0	9.42	0	3.3	0	-1e10	1	0.0161	0	0.000299	0	1.03	0	7.5045	0	7.3125	0	2306	0	2311	0	1431.5	0	5.51	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	444.00	0	8.3220	0	34.6310	0	26.943	0	441.082	0	9.30	0	3.3	0	-1e10	1	0.0171	0	0.000320	0	1.09	0	7.5049	0	7.3131	0	2306	0	2311	0	1430.5	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	442.00	0	8.3440	0	34.6310	0	26.939	0	439.098	0	9.20	0	3.2	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.5045	0	7.3129	0	2306	0	2311	0	1432.4	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	440.00	0	8.3490	0	34.6320	0	26.939	0	437.113	0	9.08	0	3.2	0	-1e10	1	0.0161	0	0.000290	0	1.01	0	7.5043	0	7.3127	0	2306	0	2311	0	1433.5	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	438.00	0	8.3520	0	34.6320	0	26.939	0	435.128	0	8.96	0	3.1	0	-1e10	1	0.0171	0	0.000288	0	1.00	0	7.5038	0	7.3122	0	2306	0	2311	0	1435.3	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	436.00	0	8.3610	0	34.6330	0	26.938	0	433.143	0	8.86	0	3.1	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.5034	0	7.3119	0	2306	0	2311	0	1437.0	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	434.00	0	8.3700	0	34.6330	0	26.937	0	431.159	0	8.76	0	3.1	0	-1e10	1	0.0161	0	0.000303	0	1.04	0	7.5035	0	7.3120	0	2306	0	2311	0	1437.0	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	432.00	0	8.3820	0	34.6330	0	26.935	0	429.174	0	8.70	0	3.0	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.5031	0	7.3117	0	2306	0	2311	0	1438.9	0	5.47	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	430.00	0	8.3920	0	34.6340	0	26.934	0	427.189	0	8.59	0	3.0	0	-1e10	1	0.0161	0	0.000292	0	1.01	0	7.5025	0	7.3113	0	2306	0	2311	0	1441.2	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	428.00	0	8.4100	0	34.6350	0	26.932	0	425.204	0	8.50	0	3.0	0	-1e10	1	0.0141	0	0.000286	0	1.00	0	7.5028	0	7.3116	0	2306	0	2311	0	1440.8	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	426.00	0	8.4430	0	34.6360	0	26.928	0	423.219	0	8.39	0	2.9	0	-1e10	1	0.0181	0	0.000334	0	1.12	0	7.5018	0	7.3111	0	2306	0	2311	0	1444.7	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	424.00	0	8.4660	0	34.6370	0	26.925	0	421.234	0	8.29	0	2.9	0	-1e10	1	0.0171	0	0.000297	0	1.02	0	7.5018	0	7.3113	0	2305	0	2311	0	1445.0	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	422.00	0	8.4810	0	34.6380	0	26.924	0	419.249	0	8.21	0	2.9	0	-1e10	1	0.0151	0	0.000560	0	1.71	0	7.5012	0	7.3108	0	2305	0	2311	0	1447.6	0	5.51	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	420.00	0	8.4940	0	34.6390	0	26.922	0	417.264	0	8.13	0	2.9	0	-1e10	1	0.0171	0	0.000301	0	1.04	0	7.5012	0	7.3110	0	2305	0	2311	0	1447.9	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	418.00	0	8.5130	0	34.6400	0	26.920	0	415.279	0	8.08	0	2.8	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	7.5008	0	7.3107	0	2305	0	2311	0	1450.0	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	416.00	0	8.5400	0	34.6410	0	26.917	0	413.294	0	8.04	0	2.8	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.5007	0	7.3109	0	2305	0	2310	0	1450.6	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	414.10	0	8.5590	0	34.6420	0	26.915	0	411.409	0	7.98	0	2.8	0	-1e10	1	0.0181	0	0.000342	0	1.14	0	7.5004	0	7.3107	0	2305	0	2310	0	1452.2	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	412.00	0	8.5700	0	34.6430	0	26.914	0	409.324	0	7.92	0	2.8	0	-1e10	1	0.0171	0	0.000297	0	1.02	0	7.5005	0	7.3109	0	2305	0	2310	0	1452.1	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	410.00	0	8.5770	0	34.6430	0	26.912	0	407.339	0	7.89	0	2.8	0	-1e10	1	0.0131	0	0.000334	0	1.12	0	7.5003	0	7.3108	0	2305	0	2310	0	1453.1	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	408.00	0	8.6100	0	34.6440	0	26.908	0	405.354	0	7.95	0	2.8	0	-1e10	1	0.0171	0	0.000299	0	1.03	0	7.5005	0	7.3113	0	2305	0	2310	0	1453.0	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	406.00	0	8.6410	0	34.6460	0	26.905	0	403.369	0	7.98	0	2.8	0	-1e10	1	0.0161	0	0.000299	0	1.03	0	7.4996	0	7.3108	0	2305	0	2310	0	1456.6	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	404.00	0	8.6680	0	34.6460	0	26.901	0	401.384	0	7.83	0	2.8	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.4986	0	7.3101	0	2305	0	2310	0	1460.5	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	402.00	0	8.7080	0	34.6490	0	26.897	0	399.399	0	7.68	0	2.7	0	39.73	0	0.0151	0	0.000286	0	1.00	0	7.4977	0	7.3092	0	2305	0	2307	0	1462.6	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	400.00	0	8.7200	0	34.6500	0	26.896	0	397.414	0	7.52	0	2.7	0	-1e10	1	0.0161	0	0.000306	0	1.05	0	7.4968	0	7.3089	0	2304	0	2310	0	1468.0	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	398.00	0	8.7350	0	34.6510	0	26.894	0	395.429	0	7.37	0	2.6	0	-1e10	1	0.0161	0	0.000299	0	1.03	0	7.4965	0	7.3088	0	2304	0	2310	0	1469.3	0	5.51	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	396.00	0	8.7590	0	34.6520	0	26.891	0	393.443	0	7.20	0	2.5	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.4957	0	7.3083	0	2304	0	2310	0	1472.6	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	394.00	0	8.8270	0	34.6560	0	26.883	0	391.458	0	6.98	0	2.5	0	-1e10	1	0.0201	0	0.000330	0	1.11	0	7.4943	0	7.3077	0	2304	0	2310	0	1478.6	0	5.51	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	392.00	0	8.9210	0	34.6600	0	26.872	0	389.473	0	6.54	0	2.3	0	-1e10	1	0.0161	0	0.000313	0	1.07	0	7.4908	0	7.3057	0	2304	0	2311	0	1492.0	0	5.51	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	390.00	0	8.9800	0	34.6630	0	26.865	0	387.488	0	5.96	0	2.1	0	-1e10	1	0.0171	0	0.000317	0	1.08	0	7.4894	0	7.3050	0	2304	0	2311	0	1497.8	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	388.00	0	9.0010	0	34.6650	0	26.863	0	385.502	0	5.61	0	2.0	0	-1e10	1	0.0181	0	0.000302	0	1.04	0	7.4894	0	7.3052	0	2304	0	2311	0	1498.1	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	386.00	0	9.0200	0	34.6670	0	26.861	0	383.517	0	5.45	0	1.9	0	-1e10	1	0.0171	0	0.000291	0	1.01	0	7.4896	0	7.3055	0	2304	0	2311	0	1498.1	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	384.00	0	9.0800	0	34.6690	0	26.853	0	381.532	0	5.30	0	1.9	0	-1e10	1	0.0151	0	0.000311	0	1.06	0	7.4882	0	7.3049	0	2303	0	2311	0	1503.9	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	382.00	0	9.1070	0	34.6710	0	26.850	0	379.547	0	5.09	0	1.8	0	37.92	0	0.0171	0	0.000300	0	1.03	0	7.4876	0	7.3042	0	2303	0	2308	0	1504.5	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	380.00	0	9.1640	0	34.6740	0	26.844	0	377.561	0	4.90	0	1.7	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.4869	0	7.3046	0	2303	0	2310	0	1509.7	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	378.00	0	9.2160	0	34.6760	0	26.837	0	375.576	0	4.74	0	1.7	0	-1e10	1	0.0161	0	0.000278	0	0.98	0	7.4871	0	7.3054	0	2303	0	2310	0	1509.6	0	5.71	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	376.00	0	9.2500	0	34.6790	0	26.834	0	373.590	0	4.63	0	1.7	0	-1e10	1	0.0181	0	0.000283	0	0.99	0	7.4865	0	7.3052	0	2303	0	2310	0	1512.4	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	374.00	0	9.2720	0	34.6800	0	26.831	0	371.605	0	4.57	0	1.6	0	-1e10	1	0.0161	0	0.000317	0	1.08	0	7.4860	0	7.3049	0	2303	0	2310	0	1514.6	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	372.00	0	9.3050	0	34.6830	0	26.828	0	369.620	0	4.51	0	1.6	0	-1e10	1	0.0191	0	0.000296	0	1.02	0	7.4857	0	7.3050	0	2303	0	2310	0	1516.4	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	370.00	0	9.3460	0	34.6840	0	26.822	0	367.634	0	4.48	0	1.6	0	-1e10	1	0.0141	0	0.000298	0	1.03	0	7.4853	0	7.3050	0	2303	0	2310	0	1518.4	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	368.00	0	9.3710	0	34.6860	0	26.819	0	365.649	0	4.48	0	1.6	0	-1e10	1	0.0181	0	0.000294	0	1.02	0	7.4856	0	7.3055	0	2303	0	2310	0	1517.8	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	366.00	0	9.4330	0	34.6890	0	26.811	0	363.663	0	4.47	0	1.6	0	-1e10	1	0.0161	0	0.000298	0	1.03	0	7.4861	0	7.3066	0	2302	0	2309	0	1516.9	0	5.51	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	364.00	0	9.4890	0	34.6910	0	26.804	0	361.678	0	4.56	0	1.6	0	-1e10	1	0.0151	0	0.000324	0	1.10	0	7.4876	0	7.3086	0	2302	0	2308	0	1512.0	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	362.00	0	9.5450	0	34.6950	0	26.798	0	359.692	0	4.61	0	1.7	0	36.35	0	0.0161	0	0.000292	0	1.01	0	7.4867	0	7.3079	0	2302	0	2305	0	1514.3	0	5.47	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	360.00	0	9.6040	0	34.6980	0	26.790	0	357.707	0	4.72	0	1.7	0	-1e10	1	0.0161	0	0.000292	0	1.01	0	7.4876	0	7.3098	0	2302	0	2308	0	1513.5	0	5.47	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	358.00	0	9.6450	0	34.7000	0	26.785	0	355.721	0	4.78	0	1.7	0	-1e10	1	0.0161	0	0.000300	0	1.03	0	7.4877	0	7.3103	0	2302	0	2307	0	1513.9	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	356.00	0	9.6820	0	34.7030	0	26.781	0	353.736	0	4.77	0	1.7	0	-1e10	1	0.0141	0	0.000329	0	1.11	0	7.4873	0	7.3103	0	2302	0	2307	0	1515.9	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	354.00	0	9.7150	0	34.7050	0	26.777	0	351.750	0	4.71	0	1.7	0	-1e10	1	0.0141	0	0.000305	0	1.05	0	7.4860	0	7.3094	0	2302	0	2307	0	1521.4	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	352.00	0	9.7400	0	34.7070	0	26.774	0	349.765	0	4.61	0	1.7	0	-1e10	1	0.0161	0	0.000320	0	1.09	0	7.4851	0	7.3089	0	2302	0	2308	0	1525.0	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	350.10	0	9.7930	0	34.7100	0	26.768	0	347.878	0	4.52	0	1.6	0	35.33	0	0.0141	0	0.000327	0	1.10	0	7.4842	0	7.3083	0	2302	0	2305	0	1527.1	0	5.51	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	348.00	0	9.9140	0	34.7160	0	26.752	0	345.793	0	4.42	0	1.6	0	-1e10	1	0.0151	0	0.000340	0	1.14	0	7.4837	0	7.3096	0	2302	0	2307	0	1532.2	0	5.47	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	346.10	0	9.9710	0	34.7190	0	26.745	0	343.907	0	4.37	0	1.6	0	-1e10	1	0.0151	0	0.000331	0	1.11	0	7.4838	0	7.3103	0	2301	0	2307	0	1532.4	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	344.10	0	10.0110	0	34.7220	0	26.740	0	341.921	0	4.33	0	1.6	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.4840	0	7.3108	0	2301	0	2306	0	1532.6	0	5.51	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	342.00	0	10.0410	0	34.7240	0	26.737	0	339.836	0	4.31	0	1.6	0	34.10	0	0.0161	0	0.000325	0	1.10	0	7.4844	0	7.3111	0	2301	0	2303	0	1529.8	0	5.59	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	340.00	0	10.0880	0	34.7280	0	26.732	0	337.851	0	4.27	0	1.6	0	-1e10	1	0.0141	0	0.000331	0	1.12	0	7.4844	0	7.3120	0	2301	0	2306	0	1532.2	0	5.63	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	338.00	0	10.1400	0	34.7300	0	26.724	0	335.865	0	4.26	0	1.6	0	-1e10	1	0.0151	0	0.000329	0	1.11	0	7.4837	0	7.3119	0	2301	0	2306	0	1535.5	0	5.67	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	336.00	0	10.1810	0	34.7330	0	26.720	0	333.879	0	4.24	0	1.5	0	-1e10	1	0.0131	0	0.000345	0	1.15	0	7.4839	0	7.3125	0	2301	0	2306	0	1535.5	0	5.51	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	334.00	0	10.2250	0	34.7360	0	26.714	0	331.893	0	4.20	0	1.5	0	-1e10	1	0.0161	0	0.000362	0	1.19	0	7.4829	0	7.3121	0	2301	0	2306	0	1539.9	0	5.47	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	331.90	0	10.2730	0	34.7390	0	26.708	0	329.808	0	4.16	0	1.5	0	32.27	0	0.0151	0	0.000403	0	1.30	0	7.4823	0	7.3117	0	2301	0	2303	0	1541.0	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	330.00	0	10.3380	0	34.7430	0	26.700	0	327.922	0	4.13	0	1.5	0	-1e10	1	0.0151	0	0.000371	0	1.22	0	7.4829	0	7.3133	0	2301	0	2305	0	1541.3	0	5.47	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	328.00	0	10.4120	0	34.7460	0	26.690	0	325.936	0	4.12	0	1.5	0	-1e10	1	0.0151	0	0.000388	0	1.26	0	7.4833	0	7.3145	0	2301	0	2305	0	1540.8	0	5.47	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	326.00	0	10.4630	0	34.7490	0	26.683	0	323.950	0	4.12	0	1.5	0	-1e10	1	0.0141	0	0.000369	0	1.21	0	7.4835	0	7.3152	0	2301	0	2304	0	1540.7	0	5.51	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	324.00	0	10.4900	0	34.7520	0	26.681	0	321.964	0	4.13	0	1.5	0	-1e10	1	0.0151	0	0.000375	0	1.23	0	7.4836	0	7.3156	0	2301	0	2304	0	1540.8	0	5.47	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	322.00	0	10.4990	0	34.7530	0	26.680	0	319.978	0	4.13	0	1.5	0	32.06	0	0.0141	0	0.000408	0	1.31	0	7.4835	0	7.3151	0	2301	0	2302	0	1540.1	0	5.47	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	320.00	0	10.5080	0	34.7540	0	26.679	0	317.992	0	4.13	0	1.5	0	-1e10	1	0.0141	0	0.000399	0	1.29	0	7.4825	0	7.3146	0	2301	0	2305	0	1545.9	0	5.47	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	318.00	0	10.5160	0	34.7550	0	26.678	0	316.006	0	4.13	0	1.5	0	-1e10	1	0.0141	0	0.000376	0	1.23	0	7.4819	0	7.3141	0	2301	0	2305	0	1548.6	0	5.51	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	316.00	0	10.5240	0	34.7550	0	26.677	0	314.020	0	4.12	0	1.5	0	-1e10	1	0.0151	0	0.000415	0	1.33	0	7.4807	0	7.3130	0	2301	0	2305	0	1553.2	0	5.47	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	314.00	0	10.5350	0	34.7560	0	26.676	0	312.034	0	4.11	0	1.5	0	-1e10	1	0.0141	0	0.000436	0	1.39	0	7.4802	0	7.3126	0	2301	0	2305	0	1555.5	0	5.55	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	312.00	0	10.5480	0	34.7570	0	26.674	0	310.048	0	4.09	0	1.5	0	30.94	0	0.0131	0	0.000439	0	1.39	0	7.4801	0	7.3123	0	2301	0	2303	0	1554.7	0	5.43	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	310.00	0	10.5760	0	34.7590	0	26.671	0	308.062	0	4.08	0	1.5	0	-1e10	1	0.0161	0	0.000456	0	1.44	0	7.4792	0	7.3120	0	2301	0	2305	0	1560.6	0	5.47	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	308.00	0	10.6290	0	34.7610	0	26.663	0	306.076	0	4.06	0	1.5	0	-1e10	1	0.0181	0	0.000461	0	1.45	0	7.4788	0	7.3123	0	2301	0	2305	0	1562.5	0	5.43	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	306.00	0	10.7000	0	34.7660	0	26.654	0	304.090	0	4.04	0	1.5	0	-1e10	1	0.0151	0	0.000452	0	1.43	0	7.4786	0	7.3129	0	2301	0	2305	0	1564.2	0	5.43	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	304.00	0	10.8620	0	34.7750	0	26.632	0	302.104	0	4.00	0	1.5	0	-1e10	1	0.0151	0	0.000454	0	1.43	0	7.4784	0	7.3145	0	2301	0	2304	0	1566.8	0	5.43	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	302.00	0	11.0270	0	34.7830	0	26.609	0	300.118	0	3.97	0	1.5	0	30.02	0	0.0141	0	0.000444	0	1.41	0	7.4794	0	7.3170	0	2300	0	2301	0	1563.0	0	5.35	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	300.00	0	11.1230	0	34.7900	0	26.597	0	298.132	0	3.95	0	1.5	0	-1e10	1	0.0121	0	0.000415	0	1.33	0	7.4809	0	7.3198	0	2300	0	2302	0	1560.1	0	5.35	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	298.00	0	11.1660	0	34.7940	0	26.592	0	296.146	0	3.94	0	1.5	0	-1e10	1	0.0121	0	0.000396	0	1.28	0	7.4807	0	7.3201	0	2300	0	2302	0	1561.5	0	5.43	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	296.00	0	11.2170	0	34.7980	0	26.586	0	294.160	0	3.93	0	1.5	0	-1e10	1	0.0121	0	0.000405	0	1.31	0	7.4806	0	7.3205	0	2300	0	2302	0	1562.7	0	5.31	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	294.00	0	11.3370	0	34.8040	0	26.569	0	292.174	0	3.91	0	1.5	0	-1e10	1	0.0141	0	0.000405	0	1.31	0	7.4804	0	7.3217	0	2300	0	2302	0	1564.9	0	5.31	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	292.00	0	11.3800	0	34.8070	0	26.563	0	290.188	0	3.91	0	1.5	0	30.83	0	0.0111	0	0.000403	0	1.30	0	7.4801	0	7.3216	0	2300	0	2299	0	1564.8	0	5.39	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	290.00	0	11.4250	0	34.8110	0	26.558	0	288.201	0	3.89	0	1.5	0	-1e10	1	0.0131	0	0.000414	0	1.33	0	7.4805	0	7.3227	0	2300	0	2301	0	1565.7	0	5.31	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	288.00	0	11.5310	0	34.8180	0	26.544	0	286.215	0	3.87	0	1.5	0	-1e10	1	0.0111	0	0.000412	0	1.32	0	7.4805	0	7.3239	0	2300	0	2301	0	1566.9	0	5.35	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	286.00	0	11.6600	0	34.8240	0	26.524	0	284.229	0	3.85	0	1.5	0	-1e10	1	0.0101	0	0.000401	0	1.30	0	7.4804	0	7.3253	0	2300	0	2300	0	1568.8	0	5.27	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	284.00	0	11.6970	0	34.8280	0	26.520	0	282.243	0	3.85	0	1.5	0	-1e10	1	0.0080	0	0.000377	0	1.23	0	7.4824	0	7.3275	0	2300	0	2300	0	1561.8	0	5.31	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	282.00	0	11.7930	0	34.8330	0	26.506	0	280.256	0	3.83	0	1.4	0	-1e10	1	0.0080	0	0.000331	0	1.11	0	7.4837	0	7.3298	0	2300	0	2299	0	1558.0	0	5.23	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	280.00	0	11.8480	0	34.8370	0	26.499	0	278.270	0	3.82	0	1.4	0	31.92	0	0.0101	0	0.000331	0	1.11	0	7.4847	0	7.3309	0	2300	0	2296	0	1553.5	0	5.23	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	278.00	0	11.8810	0	34.8400	0	26.495	0	276.284	0	3.82	0	1.4	0	-1e10	1	0.0091	0	0.000477	0	1.49	0	7.4849	0	7.3318	0	2301	0	2298	0	1555.0	0	5.19	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	276.10	0	11.9550	0	34.8460	0	26.485	0	274.397	0	3.81	0	1.4	0	-1e10	1	0.0091	0	0.000338	0	1.13	0	7.4850	0	7.3327	0	2301	0	2298	0	1555.8	0	5.27	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	274.10	0	12.1230	0	34.8520	0	26.458	0	272.410	0	3.88	0	1.5	0	-1e10	1	0.0070	0	0.000288	0	1.00	0	7.4884	0	7.3378	0	2301	0	2296	0	1544.8	0	5.11	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	272.00	0	12.1360	0	34.8560	0	26.459	0	270.325	0	4.09	0	1.6	0	31.87	0	0.0070	0	0.000275	0	0.97	0	7.4905	0	7.3395	0	2301	0	2293	0	1535.8	0	5.07	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	270.00	0	12.1540	0	34.8580	0	26.457	0	268.338	0	4.21	0	1.6	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.4909	0	7.3403	0	2301	0	2296	0	1536.4	0	5.11	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	268.00	0	12.1950	0	34.8610	0	26.451	0	266.352	0	4.29	0	1.6	0	-1e10	1	0.0121	0	0.000269	0	0.95	0	7.4917	0	7.3415	0	2301	0	2296	0	1534.2	0	5.11	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	266.00	0	12.2610	0	34.8650	0	26.441	0	264.366	0	4.38	0	1.7	0	-1e10	1	0.0070	0	0.000267	0	0.95	0	7.4921	0	7.3426	0	2301	0	2295	0	1533.6	0	4.99	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	264.00	0	12.3080	0	34.8690	0	26.435	0	262.379	0	4.50	0	1.7	0	-1e10	1	0.0060	0	0.000260	0	0.93	0	7.4937	0	7.3445	0	2301	0	2295	0	1528.7	0	5.15	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	262.00	0	12.3410	0	34.8710	0	26.431	0	260.393	0	4.59	0	1.8	0	32.00	0	0.0091	0	0.000351	0	1.17	0	7.4948	0	7.3455	0	2301	0	2292	0	1523.5	0	5.15	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	260.00	0	12.3740	0	34.8740	0	26.426	0	258.406	0	4.67	0	1.8	0	-1e10	1	0.0070	0	0.000267	0	0.95	0	7.4956	0	7.3469	0	2302	0	2294	0	1523.0	0	5.15	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	258.00	0	12.4460	0	34.8780	0	26.415	0	256.420	0	4.69	0	1.8	0	-1e10	1	0.0060	0	0.000267	0	0.95	0	7.4960	0	7.3481	0	2302	0	2294	0	1522.5	0	5.11	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	256.00	0	12.5340	0	34.8820	0	26.401	0	254.433	0	4.68	0	1.8	0	-1e10	1	0.0030	0	0.000284	0	0.99	0	7.4964	0	7.3495	0	2302	0	2293	0	1521.9	0	5.11	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	254.00	0	12.5730	0	34.8850	0	26.396	0	252.447	0	4.68	0	1.8	0	-1e10	1	0.0050	0	0.000300	0	1.03	0	7.4972	0	7.3506	0	2302	0	2293	0	1519.6	0	4.99	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	252.00	0	12.6080	0	34.8870	0	26.391	0	250.460	0	4.67	0	1.8	0	31.78	0	0.0091	0	0.000260	0	0.93	0	7.4979	0	7.3513	0	2302	0	2290	0	1515.9	0	4.91	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	250.00	0	12.6280	0	34.8890	0	26.388	0	248.473	0	4.67	0	1.8	0	-1e10	1	0.0070	0	0.000269	0	0.95	0	7.4982	0	7.3520	0	2302	0	2293	0	1517.3	0	5.07	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	248.00	0	12.6840	0	34.8930	0	26.380	0	246.487	0	4.69	0	1.8	0	-1e10	1	0.0060	0	0.000284	0	0.99	0	7.4987	0	7.3531	0	2302	0	2293	0	1516.1	0	5.03	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	246.00	0	12.7420	0	34.8960	0	26.371	0	244.500	0	4.67	0	1.8	0	-1e10	1	0.0070	0	0.000298	0	1.03	0	7.4987	0	7.3537	0	2302	0	2293	0	1517.0	0	5.07	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	244.00	0	12.8110	0	34.9000	0	26.360	0	242.514	0	4.60	0	1.8	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.4963	0	7.3523	0	2302	0	2293	0	1526.9	0	4.99	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	242.00	0	12.8890	0	34.9030	0	26.347	0	240.527	0	4.34	0	1.7	0	-1e10	1	0.0070	0	0.000317	0	1.08	0	7.4914	0	7.3487	0	2302	0	2294	0	1545.9	0	4.95	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	240.00	0	12.9260	0	34.9060	0	26.342	0	238.540	0	4.09	0	1.6	0	29.65	0	0.0080	0	0.000319	0	1.08	0	7.4902	0	7.3476	0	2302	0	2292	0	1549.5	0	4.99	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	238.00	0	12.9470	0	34.9080	0	26.339	0	236.554	0	3.98	0	1.5	0	-1e10	1	0.0070	0	0.000319	0	1.08	0	7.4905	0	7.3484	0	2303	0	2295	0	1550.6	0	5.07	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	236.00	0	13.0060	0	34.9120	0	26.331	0	234.567	0	3.94	0	1.5	0	-1e10	1	0.0070	0	0.000287	0	1.00	0	7.4907	0	7.3492	0	2303	0	2294	0	1550.7	0	4.99	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	234.00	0	13.0580	0	34.9150	0	26.323	0	232.580	0	4.22	0	1.6	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	7.4949	0	7.3537	0	2303	0	2293	0	1535.6	0	4.95	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	232.00	0	13.0820	0	34.9170	0	26.319	0	230.593	0	4.62	0	1.8	0	29.91	0	0.0070	0	0.000274	0	0.97	0	7.4977	0	7.3562	0	2303	0	2290	0	1524.3	0	4.87	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	230.00	0	13.1130	0	34.9200	0	26.315	0	228.607	0	5.09	0	2.0	0	-1e10	1	0.0050	0	0.000309	0	1.06	0	7.5013	0	7.3601	0	2303	0	2291	0	1513.2	0	4.87	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	228.00	0	13.1900	0	34.9240	0	26.303	0	226.620	0	5.69	0	2.2	0	-1e10	1	0.0050	0	0.000311	0	1.06	0	7.5033	0	7.3628	0	2303	0	2290	0	1506.8	0	4.95	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	226.00	0	13.2240	0	34.9260	0	26.297	0	224.633	0	5.70	0	2.2	0	-1e10	1	0.0050	0	0.000505	0	1.57	0	7.4971	0	7.3574	0	2303	0	2292	0	1530.3	0	4.83	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	224.00	0	13.2770	0	34.9290	0	26.289	0	222.646	0	5.33	0	2.1	0	-1e10	1	0.0070	0	0.000294	0	1.02	0	7.4967	0	7.3576	0	2303	0	2292	0	1532.7	0	4.83	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	222.00	0	13.3200	0	34.9320	0	26.282	0	220.659	0	5.51	0	2.1	0	-1e10	1	0.0050	0	0.000318	0	1.08	0	7.5029	0	7.3639	0	2303	0	2290	0	1510.1	0	4.87	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	220.00	0	13.3520	0	34.9340	0	26.277	0	218.673	0	6.30	0	2.5	0	30.12	0	0.0091	0	0.000307	0	1.05	0	7.5089	0	7.3694	0	2303	0	2286	0	1487.3	0	4.83	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	218.00	0	13.4120	0	34.9390	0	26.269	0	216.686	0	7.22	0	2.8	0	-1e10	1	0.0040	0	0.000313	0	1.07	0	7.5136	0	7.3747	0	2303	0	2287	0	1472.9	0	4.91	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	216.00	0	13.4740	0	34.9440	0	26.260	0	214.699	0	9.98	0	3.9	0	-1e10	1	0.0030	0	0.000329	0	1.11	0	7.5376	0	7.3976	0	2304	0	2279	0	1390.3	0	4.72	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	214.00	0	13.4900	0	34.9460	0	26.258	0	212.712	0	14.83	0	5.8	0	-1e10	1	0.0020	0	0.000327	0	1.10	0	7.5525	0	7.4116	0	2304	0	2275	0	1341.1	0	4.72	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	212.00	0	13.4960	0	34.9470	0	26.258	0	210.725	0	18.15	0	7.1	0	29.67	0	0.0040	0	0.000340	0	1.14	0	7.5574	0	7.4159	0	2304	0	2271	0	1324.2	0	4.68	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	210.00	0	13.5220	0	34.9510	0	26.256	0	208.738	0	20.93	0	8.2	0	-1e10	1	0.0010	0	0.000337	0	1.13	0	7.5632	0	7.4218	0	2305	0	2272	0	1307.7	0	4.60	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	208.00	0	13.6080	0	34.9550	0	26.241	0	206.751	0	24.49	0	9.6	0	-1e10	1	-0.0020	0	0.000327	0	1.10	0	7.5750	0	7.4338	0	2305	0	2268	0	1271.4	0	4.68	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	206.00	0	13.6260	0	34.9560	0	26.238	0	204.764	0	24.93	0	9.8	0	-1e10	1	0.0020	0	0.000338	0	1.13	0	7.5620	0	7.4218	0	2305	0	2273	0	1312.9	0	4.60	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	204.00	0	13.6390	0	34.9580	0	26.237	0	202.777	0	24.23	0	9.5	0	-1e10	1	0.0030	0	0.000361	0	1.19	0	7.5593	0	7.4195	0	2305	0	2273	0	1321.8	0	4.64	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	202.00	0	13.6450	0	34.9580	0	26.235	0	200.790	0	24.11	0	9.5	0	29.18	0	0.0040	0	0.000318	0	1.08	0	7.5612	0	7.4209	0	2305	0	2270	0	1314.7	0	4.64	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	200.00	0	13.6530	0	34.9600	0	26.235	0	198.803	0	24.09	0	9.5	0	-1e10	1	0.0030	0	0.000357	0	1.18	0	7.5608	0	7.4208	0	2305	0	2273	0	1317.8	0	4.72	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	198.00	0	13.7120	0	34.9640	0	26.226	0	196.816	0	25.79	0	10.1	0	-1e10	1	-0.0000	0	0.000344	0	1.15	0	7.5766	0	7.4362	0	2305	0	2268	0	1268.5	0	4.52	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	196.00	0	13.7370	0	34.9640	0	26.221	0	194.829	0	32.11	0	12.6	0	-1e10	1	-0.0000	0	0.000338	0	1.13	0	7.6070	0	7.4648	0	2306	0	2259	0	1177.7	0	4.48	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	194.00	0	13.7600	0	34.9670	0	26.218	0	192.842	0	32.77	0	12.9	0	-1e10	1	0.0030	0	0.000338	0	1.13	0	7.5839	0	7.4435	0	2306	0	2266	0	1247.1	0	4.72	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	192.00	0	13.7770	0	34.9690	0	26.216	0	190.854	0	32.28	0	12.7	0	-1e10	1	0.0050	0	0.001367	0	3.81	0	7.5878	0	7.4473	0	2306	0	2265	0	1235.4	0	4.56	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	190.00	0	13.7970	0	34.9710	0	26.214	0	188.867	0	33.63	0	13.2	0	28.46	0	0.0030	0	0.000329	0	1.11	0	7.5957	0	7.4545	0	2306	0	2260	0	1211.0	0	4.52	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	188.00	0	13.8240	0	34.9720	0	26.209	0	186.880	0	34.01	0	13.4	0	-1e10	1	0.0040	0	0.000320	0	1.09	0	7.5936	0	7.4531	0	2306	0	2263	0	1218.9	0	4.44	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	186.00	0	13.8460	0	34.9730	0	26.205	0	184.893	0	36.45	0	14.4	0	-1e10	1	0.0020	0	0.000336	0	1.13	0	7.6093	0	7.4680	0	2306	0	2258	0	1173.1	0	4.52	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	184.00	0	13.8760	0	34.9750	0	26.200	0	182.906	0	39.74	0	15.7	0	-1e10	1	0.0010	0	0.000318	0	1.08	0	7.6162	0	7.4747	0	2307	0	2256	0	1154.1	0	4.56	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	182.00	0	13.9100	0	34.9780	0	26.195	0	180.918	0	40.75	0	16.1	0	-1e10	1	0.0040	0	0.000416	0	1.34	0	7.6084	0	7.4678	0	2307	0	2259	0	1177.0	0	4.44	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	180.00	0	13.9310	0	34.9810	0	26.193	0	178.931	0	40.56	0	16.0	0	27.77	0	0.0020	0	0.000316	0	1.07	0	7.6072	0	7.4667	0	2307	0	2257	0	1179.4	0	4.52	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	178.00	0	13.9640	0	34.9840	0	26.188	0	176.944	0	40.44	0	16.0	0	-1e10	1	0.0020	0	0.000336	0	1.13	0	7.6084	0	7.4684	0	2307	0	2259	0	1177.7	0	4.44	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	176.00	0	14.0270	0	34.9890	0	26.179	0	174.957	0	41.17	0	16.3	0	-1e10	1	0.0020	0	0.000325	0	1.10	0	7.6124	0	7.4728	0	2307	0	2257	0	1167.0	0	4.52	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	174.00	0	14.0700	0	34.9910	0	26.171	0	172.969	0	39.87	0	15.8	0	-1e10	1	0.0040	0	0.000344	0	1.15	0	7.6014	0	7.4631	0	2307	0	2261	0	1199.4	0	4.48	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	172.00	0	14.0940	0	34.9930	0	26.168	0	170.982	0	38.72	0	15.3	0	27.72	0	0.0030	0	0.000351	0	1.17	0	7.6029	0	7.4645	0	2307	0	2258	0	1193.9	0	4.48	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	170.00	0	14.0970	0	34.9940	0	26.168	0	168.995	0	39.94	0	15.8	0	-1e10	1	0.0030	0	0.000331	0	1.11	0	7.6115	0	7.4727	0	2307	0	2258	0	1170.7	0	4.48	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	168.00	0	14.1050	0	34.9940	0	26.166	0	167.007	0	42.59	0	16.9	0	-1e10	1	0.0050	0	0.000353	0	1.17	0	7.6227	0	7.4833	0	2308	0	2254	0	1139.0	0	4.36	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	166.00	0	14.1390	0	34.9960	0	26.161	0	165.020	0	46.50	0	18.4	0	-1e10	1	0.0060	0	0.000436	0	1.39	0	7.6335	0	7.4938	0	2308	0	2251	0	1109.5	0	4.36	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	164.00	0	14.1850	0	35.0000	0	26.154	0	163.032	0	49.49	0	19.7	0	-1e10	1	0.0080	0	0.000355	0	1.18	0	7.6379	0	7.4984	0	2308	0	2250	0	1098.2	0	4.40	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	162.00	0	14.2620	0	35.0060	0	26.142	0	161.045	0	50.92	0	20.3	0	26.32	0	0.0091	0	0.000351	0	1.17	0	7.6380	0	7.4991	0	2309	0	2247	0	1097.6	0	4.32	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	160.00	0	14.3140	0	35.0110	0	26.135	0	159.058	0	52.31	0	20.8	0	-1e10	1	0.0111	0	0.000369	0	1.21	0	7.6395	0	7.5014	0	2309	0	2249	0	1095.2	0	4.28	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	158.00	0	14.3450	0	35.0140	0	26.130	0	157.070	0	53.34	0	21.3	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.6414	0	7.5036	0	2309	0	2249	0	1090.5	0	4.32	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	156.00	0	14.3680	0	35.0160	0	26.127	0	155.083	0	53.38	0	21.3	0	-1e10	1	0.0191	0	0.000366	0	1.21	0	7.6390	0	7.5015	0	2309	0	2249	0	1097.5	0	4.32	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	154.00	0	14.3990	0	35.0190	0	26.123	0	153.095	0	52.46	0	20.9	0	-1e10	1	0.0201	0	0.000397	0	1.29	0	7.6340	0	7.4971	0	2309	0	2251	0	1111.5	0	4.24	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	152.00	0	14.4590	0	35.0240	0	26.114	0	151.108	0	50.97	0	20.4	0	26.18	0	0.0282	0	0.000386	0	1.26	0	7.6297	0	7.4936	0	2310	0	2250	0	1122.7	0	4.24	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	150.00	0	14.4880	0	35.0270	0	26.110	0	149.120	0	50.49	0	20.2	0	-1e10	1	0.0312	0	0.000393	0	1.27	0	7.6331	0	7.4974	0	2310	0	2251	0	1114.8	0	4.24	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	148.00	0	14.5140	0	35.0310	0	26.107	0	147.133	0	51.11	0	20.4	0	-1e10	1	0.0383	0	0.000477	0	1.49	0	7.6352	0	7.4996	0	2310	0	2251	0	1109.5	0	4.20	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	146.00	0	14.6280	0	35.0390	0	26.089	0	145.145	0	51.92	0	20.8	0	-1e10	1	0.0544	0	0.000436	0	1.39	0	7.6387	0	7.5043	0	2310	0	2249	0	1100.9	0	4.08	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	144.00	0	14.6820	0	35.0440	0	26.081	0	143.157	0	53.44	0	21.4	0	-1e10	1	0.0615	0	0.000375	0	1.23	0	7.6438	0	7.5097	0	2311	0	2248	0	1087.7	0	4.12	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	142.00	0	14.8260	0	35.0540	0	26.057	0	141.170	0	55.09	0	22.2	0	25.46	0	0.0776	0	0.000476	0	1.49	0	7.6463	0	7.5137	0	2311	0	2244	0	1080.9	0	4.08	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	140.00	0	14.9660	0	35.0630	0	26.033	0	139.182	0	55.89	0	22.5	0	-1e10	1	0.0877	0	0.000430	0	1.37	0	7.6448	0	7.5143	0	2312	0	2247	0	1087.0	0	4.04	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	138.00	0	15.1100	0	35.0720	0	26.009	0	137.195	0	55.28	0	22.4	0	-1e10	1	0.0917	0	0.000445	0	1.41	0	7.6412	0	7.5127	0	2312	0	2248	0	1097.6	0	4.08	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	136.00	0	15.2590	0	35.0820	0	25.983	0	135.207	0	56.83	0	23.1	0	-1e10	1	0.0857	0	0.000474	0	1.49	0	7.6577	0	7.5302	0	2312	0	2242	0	1054.7	0	4.04	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	134.00	0	15.3320	0	35.0850	0	25.969	0	133.219	0	66.37	0	27.0	0	-1e10	1	0.0796	0	0.000733	0	2.16	0	7.6913	0	7.5630	0	2313	0	2231	0	970.6	0	3.96	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	132.00	0	15.2430	0	35.0320	0	25.948	0	131.231	0	77.13	0	31.3	0	20.83	0	0.0937	0	0.000633	0	1.90	0	7.7183	0	7.5872	0	2310	0	2218	0	905.4	0	3.92	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	130.00	0	15.2230	0	35.0230	0	25.946	0	129.244	0	86.30	0	35.0	0	-1e10	1	0.1028	0	0.000570	0	1.73	0	7.7282	0	7.5965	0	2311	0	2217	0	884.0	0	3.96	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	128.00	0	15.2240	0	35.0220	0	25.945	0	127.256	0	90.46	0	36.7	0	-1e10	1	0.1048	0	0.000631	0	1.89	0	7.7284	0	7.5967	0	2311	0	2217	0	883.8	0	4.00	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	126.00	0	15.2590	0	35.0210	0	25.936	0	125.268	0	92.14	0	37.4	0	-1e10	1	0.1189	0	0.000607	0	1.83	0	7.7280	0	7.5967	0	2311	0	2217	0	884.9	0	3.96	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	124.00	0	15.2740	0	35.0210	0	25.933	0	123.280	0	92.84	0	37.7	0	-1e10	1	0.1219	0	0.000626	0	1.88	0	7.7286	0	7.5974	0	2311	0	2217	0	883.9	0	3.92	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	122.00	0	15.2960	0	35.0200	0	25.927	0	121.293	0	93.09	0	37.8	0	20.48	0	0.1230	0	0.000609	0	1.84	0	7.7282	0	7.5970	0	2311	0	2215	0	884.2	0	4.12	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	120.00	0	15.3200	0	35.0200	0	25.921	0	119.305	0	93.14	0	37.8	0	-1e10	1	0.1431	0	0.002493	0	6.73	0	7.7276	0	7.5969	0	2310	0	2217	0	886.6	0	3.88	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	118.00	0	15.3450	0	35.0210	0	25.917	0	117.317	0	93.24	0	37.9	0	-1e10	1	0.1461	0	0.000635	0	1.90	0	7.7281	0	7.5977	0	2310	0	2216	0	885.7	0	3.96	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	116.00	0	15.3650	0	35.0210	0	25.912	0	115.329	0	93.63	0	38.1	0	-1e10	1	0.1522	0	0.000663	0	1.98	0	7.7284	0	7.5981	0	2310	0	2216	0	885.3	0	3.88	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	114.00	0	15.3730	0	35.0210	0	25.910	0	113.341	0	93.99	0	38.2	0	-1e10	1	0.1562	0	0.000766	0	2.24	0	7.7283	0	7.5981	0	2310	0	2216	0	885.7	0	4.04	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	112.00	0	15.3780	0	35.0210	0	25.909	0	111.353	0	94.17	0	38.3	0	20.33	0	0.1683	0	0.000720	0	2.12	0	7.7285	0	7.5981	0	2310	0	2214	0	884.6	0	3.96	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	110.00	0	15.4020	0	35.0210	0	25.904	0	109.365	0	94.41	0	38.4	0	-1e10	1	0.1734	0	0.000700	0	2.07	0	7.7292	0	7.5993	0	2310	0	2216	0	884.0	0	3.96	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	108.00	0	15.4300	0	35.0200	0	25.897	0	107.377	0	94.85	0	38.6	0	-1e10	1	0.1804	0	0.000968	0	2.77	0	7.7298	0	7.6001	0	2310	0	2215	0	883.1	0	3.92	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	106.00	0	15.4570	0	35.0210	0	25.891	0	105.389	0	95.45	0	38.9	0	-1e10	1	0.1895	0	0.000676	0	2.01	0	7.7311	0	7.6017	0	2310	0	2215	0	880.3	0	4.00	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	103.90	0	15.4780	0	35.0200	0	25.886	0	103.302	0	96.14	0	39.2	0	-1e10	1	0.2036	0	0.000759	0	2.23	0	7.7324	0	7.6031	0	2310	0	2214	0	877.7	0	3.84	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	102.00	0	15.4860	0	35.0210	0	25.885	0	101.413	0	96.78	0	39.4	0	20.33	0	0.2721	0	0.000716	0	2.11	0	7.7327	0	7.6033	0	2310	0	2212	0	876.5	0	4.04	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	100.00	0	15.4880	0	35.0210	0	25.884	0	99.425	0	97.44	0	39.7	0	-1e10	1	0.2046	0	0.000792	0	2.31	0	7.7334	0	7.6041	0	2310	0	2214	0	875.9	0	3.88	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	98.00	0	15.4940	0	35.0210	0	25.883	0	97.437	0	97.96	0	39.9	0	-1e10	1	0.2137	0	0.000724	0	2.14	0	7.7343	0	7.6050	0	2310	0	2213	0	874.1	0	3.92	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	96.00	0	15.5110	0	35.0210	0	25.879	0	95.449	0	98.41	0	40.1	0	20.27	0	0.2187	0	0.001225	0	3.44	0	7.7343	0	7.6049	0	2310	0	2211	0	873.6	0	3.96	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	94.00	0	15.5260	0	35.0210	0	25.875	0	93.461	0	98.87	0	40.3	0	-1e10	1	0.2268	0	0.000811	0	2.36	0	7.7350	0	7.6059	0	2310	0	2213	0	873.1	0	3.88	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	92.00	0	15.5680	0	35.0210	0	25.866	0	91.473	0	98.76	0	40.3	0	20.20	0	0.2308	0	0.000855	0	2.48	0	7.7326	0	7.6040	0	2310	0	2212	0	877.8	0	3.84	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	90.00	0	15.5970	0	35.0190	0	25.858	0	89.485	0	97.67	0	39.9	0	-1e10	1	0.2278	0	0.000827	0	2.40	0	7.7306	0	7.6025	0	2310	0	2214	0	883.2	0	4.00	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	88.00	0	15.6180	0	35.0170	0	25.851	0	87.497	0	96.43	0	39.4	0	-1e10	1	0.2207	0	0.000774	0	2.27	0	7.7279	0	7.6001	0	2310	0	2214	0	889.5	0	3.96	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	86.00	0	15.6460	0	35.0170	0	25.845	0	85.509	0	95.75	0	39.1	0	20.20	0	0.2227	0	0.000785	0	2.30	0	7.7278	0	7.6002	0	2309	0	2212	0	889.1	0	3.92	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	84.00	0	15.6830	0	35.0160	0	25.836	0	83.521	0	95.59	0	39.1	0	-1e10	1	0.2318	0	0.001140	0	3.22	0	7.7285	0	7.6015	0	2309	0	2214	0	888.5	0	3.88	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	82.00	0	15.7670	0	35.0150	0	25.816	0	81.532	0	96.05	0	39.3	0	19.85	0	0.2570	0	0.000812	0	2.36	0	7.7286	0	7.6025	0	2309	0	2211	0	887.9	0	3.88	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	80.00	0	15.8940	0	35.0130	0	25.786	0	79.544	0	97.17	0	39.9	0	-1e10	1	0.2883	0	0.000860	0	2.49	0	7.7311	0	7.6068	0	2309	0	2211	0	883.5	0	3.92	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	78.00	0	15.9990	0	35.0140	0	25.762	0	77.556	0	98.41	0	40.5	0	-1e10	1	0.3356	0	0.000949	0	2.72	0	7.7315	0	7.6085	0	2309	0	2211	0	883.2	0	3.92	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	76.00	0	16.0440	0	35.0150	0	25.753	0	75.568	0	98.68	0	40.6	0	19.57	0	0.3608	0	0.000879	0	2.54	0	7.7304	0	7.6078	0	2309	0	2209	0	885.2	0	3.80	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	74.00	0	16.1720	0	35.0120	0	25.721	0	73.579	0	98.79	0	40.8	0	-1e10	1	0.3659	0	0.000873	0	2.52	0	7.7297	0	7.6090	0	2308	0	2210	0	887.8	0	3.84	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	72.00	0	16.2880	0	35.0020	0	25.686	0	71.591	0	99.82	0	41.3	0	18.97	0	0.4092	0	0.000943	0	2.70	0	7.7324	0	7.6129	0	2308	0	2206	0	881.5	0	3.80	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	70.00	0	16.3510	0	35.0020	0	25.672	0	69.603	0	101.09	0	41.9	0	-1e10	1	0.4193	0	0.000901	0	2.60	0	7.7348	0	7.6162	0	2308	0	2207	0	877.3	0	3.80	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	68.00	0	16.4680	0	35.0080	0	25.649	0	67.615	0	103.16	0	42.8	0	-1e10	1	0.4707	0	0.000912	0	2.63	0	7.7383	0	7.6211	0	2308	0	2206	0	870.2	0	3.80	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	66.00	0	16.5190	0	35.0160	0	25.643	0	65.626	0	106.31	0	44.2	0	17.86	0	0.4667	0	0.000995	0	2.84	0	7.7408	0	7.6240	0	2309	0	2203	0	864.5	0	3.88	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	64.00	0	16.6100	0	35.0250	0	25.629	0	63.638	0	109.30	0	45.5	0	-1e10	1	0.4717	0	0.001108	0	3.13	0	7.7439	0	7.6283	0	2310	0	2204	0	859.0	0	3.76	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	62.00	0	16.6670	0	35.0190	0	25.611	0	61.649	0	111.73	0	46.6	0	17.85	0	0.4788	0	0.001043	0	2.97	0	7.7451	0	7.6301	0	2309	0	2201	0	855.9	0	3.88	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	60.00	0	16.7840	0	35.0190	0	25.583	0	59.661	0	112.56	0	47.0	0	-1e10	1	0.5241	0	0.001047	0	2.98	0	7.7440	0	7.6306	0	2309	0	2203	0	859.6	0	3.84	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	58.00	0	17.0360	0	35.0320	0	25.534	0	57.673	0	117.74	0	49.4	0	-1e10	1	0.5967	0	0.001424	0	3.96	0	7.7551	0	7.6448	0	2310	0	2198	0	836.7	0	3.88	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	56.00	0	17.1080	0	35.0380	0	25.521	0	55.684	0	123.32	0	51.8	0	16.82	0	0.6088	0	0.001117	0	3.16	0	7.7602	0	7.6505	0	2311	0	2195	0	825.8	0	3.80	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	54.00	0	17.1470	0	35.0390	0	25.512	0	53.696	0	126.58	0	53.3	0	-1e10	1	0.6139	0	0.001206	0	3.39	0	7.7621	0	7.6530	0	2311	0	2196	0	822.7	0	3.80	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	52.00	0	17.1880	0	35.0400	0	25.503	0	51.707	0	128.30	0	54.0	0	16.45	0	0.6219	0	0.001222	0	3.43	0	7.7635	0	7.6547	0	2311	0	2194	0	819.5	0	3.84	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	50.00	0	17.2590	0	35.0420	0	25.488	0	49.719	0	129.64	0	54.7	0	-1e10	1	0.6280	0	0.001250	0	3.50	0	7.7651	0	7.6573	0	2311	0	2195	0	817.3	0	3.84	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	48.00	0	17.2920	0	35.0430	0	25.480	0	47.730	0	131.11	0	55.3	0	-1e10	1	0.5997	0	0.001180	0	3.32	0	7.7674	0	7.6599	0	2311	0	2194	0	812.8	0	3.88	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	46.00	0	17.3000	0	35.0430	0	25.478	0	45.742	0	132.20	0	55.8	0	16.01	0	0.5876	0	0.001030	0	2.93	0	7.7679	0	7.6603	0	2312	0	2192	0	811.3	0	3.80	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	44.00	0	17.3280	0	35.0450	0	25.473	0	43.753	0	132.82	0	56.1	0	-1e10	1	0.5745	0	0.001052	0	2.99	0	7.7678	0	7.6607	0	2312	0	2194	0	812.3	0	3.88	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	42.00	0	17.4250	0	35.0540	0	25.457	0	41.765	0	133.67	0	56.5	0	16.10	0	0.5604	0	0.001002	0	2.86	0	7.7689	0	7.6629	0	2312	0	2191	0	810.0	0	3.88	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	40.00	0	17.5380	0	35.0630	0	25.436	0	39.776	0	135.31	0	57.4	0	-1e10	1	0.5534	0	0.000967	0	2.77	0	7.7706	0	7.6662	0	2313	0	2192	0	807.6	0	3.88	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	38.00	0	17.6030	0	35.0680	0	25.424	0	37.787	0	136.97	0	58.1	0	-1e10	1	0.5524	0	0.000961	0	2.75	0	7.7719	0	7.6683	0	2313	0	2192	0	805.3	0	3.84	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	36.00	0	17.7050	0	35.0660	0	25.398	0	35.799	0	138.50	0	58.9	0	15.51	0	0.5695	0	0.000981	0	2.80	0	7.7729	0	7.6705	0	2313	0	2189	0	803.1	0	3.76	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	34.00	0	17.8550	0	35.0550	0	25.352	0	33.810	0	140.61	0	60.0	0	-1e10	1	0.5241	0	0.000963	0	2.76	0	7.7747	0	7.6744	0	2312	0	2189	0	800.2	0	3.80	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	31.90	0	18.1010	0	35.0230	0	25.267	0	31.722	0	146.04	0	62.5	0	14.92	0	0.5060	0	0.001001	0	2.85	0	7.7826	0	7.6853	0	2310	0	2181	0	783.7	0	3.80	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	30.00	0	18.2070	0	35.0120	0	25.232	0	29.833	0	152.66	0	65.5	0	-1e10	1	0.4959	0	0.001051	0	2.99	0	7.7873	0	7.6915	0	2310	0	2180	0	775.1	0	3.88	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	27.80	0	18.8870	0	34.8680	0	24.951	0	27.645	0	166.49	0	72.3	0	13.12	0	0.4657	0	0.001289	0	3.60	0	7.8107	0	7.7238	0	2301	0	2157	0	728.2	0	3.80	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	25.70	0	19.5770	0	34.6110	0	24.578	0	25.557	0	187.52	0	82.3	0	-1e10	1	0.5302	0	0.001694	0	4.66	0	7.8377	0	7.7602	0	2285	0	2130	0	676.6	0	3.65	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	24.60	0	20.1330	0	34.4160	0	24.284	0	24.463	0	194.56	0	86.1	0	-1e10	1	0.5554	0	0.001699	0	4.67	0	7.8500	0	7.7803	0	2273	0	2110	0	652.8	0	3.53	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	22.00	0	20.6260	0	34.2620	0	24.035	0	21.878	0	200.63	0	89.5	0	8.73	0	0.5493	0	0.001963	0	5.36	0	7.8574	0	7.7946	0	2263	0	2094	0	638.3	0	3.37	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	20.00	0	20.8020	0	34.2260	0	23.961	0	19.889	0	203.10	0	90.9	0	-1e10	1	0.5272	0	0.001674	0	4.61	0	7.8603	0	7.7999	0	2260	0	2091	0	633.5	0	3.37	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	18.00	0	20.8690	0	34.2230	0	23.940	0	17.900	0	205.41	0	92.0	0	-1e10	1	0.5131	0	0.001624	0	4.48	0	7.8607	0	7.8012	0	2260	0	2090	0	633.0	0	3.33	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	16.00	0	20.9500	0	34.2190	0	23.915	0	15.911	0	207.53	0	93.1	0	7.58	0	0.4959	0	0.001648	0	4.54	0	7.8615	0	7.8031	0	2260	0	2088	0	631.5	0	3.37	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	14.00	0	21.0020	0	34.2160	0	23.899	0	13.922	0	209.26	0	94.0	0	-1e10	1	0.4838	0	0.001703	0	4.68	0	7.8621	0	7.8045	0	2260	0	2088	0	630.9	0	3.29	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	12.10	0	21.0510	0	34.2130	0	23.883	0	12.033	0	210.59	0	94.7	0	7.57	0	0.4616	0	0.001633	0	4.50	0	7.8626	0	7.8055	0	2260	0	2087	0	630.0	0	3.29	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	10.00	0	21.0750	0	34.2120	0	23.876	0	9.945	0	211.36	0	95.0	0	-1e10	1	0.4556	0	0.001465	0	4.06	0	7.8630	0	7.8062	0	2260	0	2088	0	629.7	0	3.33	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	8.00	0	21.0850	0	34.2110	0	23.872	0	7.956	0	211.93	0	95.3	0	7.18	0	0.4848	0	0.001539	0	4.26	0	7.8632	0	7.8065	0	2260	0	2087	0	629.2	0	3.29	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	6.00	0	21.0890	0	34.2110	0	23.871	0	5.967	0	212.38	0	95.5	0	-1e10	1	0.4425	0	0.001444	0	4.01	0	7.8632	0	7.8065	0	2260	0	2087	0	629.7	0	3.37	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0	4.30	0	21.0890	0	34.2120	0	23.872	0	4.276	0	212.65	0	95.6	0	-1e10	1	0.4385	0	0.001529	0	4.23	0	7.8639	0	7.8071	0	2260	0	2087	0	628.7	0	3.33	1
7902102	46	C	10/05/2025	10:15	270.622	-2.616	0	0																																		
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	1947.32	0	2.3518	0	34.6270	0	27.656	0	1927.622	0	89.30	8	27.2	8	40.05	0	0.0070	0	0.000244	0	0.89	0	7.7511	0	7.5099	4	2404	4	2337	4	664.6	4	6.38	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	1898.38	0	2.4279	0	34.6240	0	27.647	0	1879.393	0	93.70	0	28.6	0	40.09	0	0.0111	0	0.000359	0	1.19	0	7.7477	0	7.5061	0	2408	0	2343	0	675.7	0	6.46	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	1848.66	0	2.4555	0	34.6200	0	27.641	0	1830.385	0	92.86	0	28.3	0	40.06	0	0.0091	0	0.000237	0	0.87	0	7.7445	0	7.5018	0	2406	0	2343	0	684.5	0	6.38	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	1798.66	0	2.5214	0	34.6170	0	27.633	0	1781.088	0	91.91	0	28.1	0	40.25	0	0.0101	0	0.000237	0	0.87	0	7.7408	0	7.4976	0	2404	0	2342	0	694.4	0	6.34	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	1749.17	0	2.5717	0	34.6150	0	27.627	0	1732.284	0	90.53	0	27.7	0	40.32	0	0.0091	0	0.000235	0	0.87	0	7.7373	0	7.4934	0	2403	0	2342	0	704.3	0	6.46	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	1699.77	0	2.6824	0	34.6090	0	27.612	0	1683.556	0	88.54	0	27.2	0	40.54	0	0.0091	0	0.000247	0	0.89	0	7.7301	0	7.4868	0	2399	0	2341	0	720.2	0	6.42	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	1648.38	0	2.7894	0	34.6030	0	27.598	0	1632.854	0	87.03	0	26.8	0	40.62	0	0.0131	0	0.000240	0	0.88	0	7.7246	0	7.4815	0	2394	0	2338	0	733.5	0	6.38	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	1598.95	0	2.9296	0	34.5970	0	27.580	0	1584.075	0	84.27	0	26.0	0	40.81	0	0.0131	0	0.000249	0	0.90	0	7.7160	0	7.4740	0	2390	0	2336	0	752.7	0	6.34	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	1549.37	0	3.0872	0	34.5940	0	27.563	0	1535.136	0	81.32	0	25.2	0	40.80	0	0.0091	0	0.000278	0	0.98	0	7.7098	0	7.4688	0	2387	0	2335	0	768.4	0	6.34	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	1499.57	0	3.2615	0	34.5890	0	27.543	0	1485.968	0	77.82	0	24.2	0	41.09	0	0.0080	0	0.000276	0	0.97	0	7.6999	0	7.4605	0	2384	0	2335	0	791.6	0	6.18	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	1449.23	0	3.3646	0	34.5860	0	27.531	0	1436.256	0	75.67	0	23.6	0	41.18	0	0.0091	0	0.000309	0	1.06	0	7.6958	0	7.4565	0	2381	0	2334	0	803.8	0	6.34	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	1399.80	0	3.4247	0	34.5830	0	27.522	0	1387.431	0	74.78	0	23.4	0	40.99	0	0.0161	0	0.000283	0	0.99	0	7.6955	0	7.4552	0	2378	0	2332	0	808.3	0	6.30	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	1349.63	0	3.5703	0	34.5770	0	27.503	0	1337.863	0	74.34	0	23.3	0	41.24	0	0.0131	0	0.000307	0	1.05	0	7.6912	0	7.4514	0	2374	0	2328	0	820.9	0	6.14	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	1299.81	0	3.6496	0	34.5720	0	27.491	0	1288.630	0	73.66	0	23.1	0	41.16	0	0.0121	0	0.000266	0	0.95	0	7.6911	0	7.4506	0	2371	0	2325	0	825.0	0	6.06	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	1249.71	0	3.6978	0	34.5700	0	27.484	0	1239.108	0	73.97	0	23.3	0	41.17	0	0.0131	0	0.000262	0	0.93	0	7.6912	0	7.4495	0	2369	0	2324	0	829.2	0	6.22	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	1199.99	0	3.8959	0	34.5630	0	27.459	0	1189.950	0	72.30	0	22.8	0	41.36	0	0.0131	0	0.000254	0	0.91	0	7.6841	0	7.4440	0	2364	0	2321	0	847.6	0	6.02	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	1149.49	0	4.0596	0	34.5560	0	27.436	0	1140.010	0	71.92	0	22.8	0	41.16	0	0.0091	0	0.000269	0	0.95	0	7.6841	0	7.4442	0	2359	0	2316	0	851.8	0	6.02	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	1099.81	0	4.2430	0	34.5550	0	27.416	0	1090.868	0	68.06	0	21.7	0	41.25	0	0.0131	0	0.000267	0	0.95	0	7.6765	0	7.4381	0	2356	0	2315	0	872.5	0	5.98	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	1048.72	0	4.4565	0	34.5430	0	27.383	0	1040.320	0	72.30	0	23.1	0	40.83	0	0.0111	0	0.000257	0	0.92	0	7.6830	0	7.4448	0	2348	0	2305	0	861.8	0	5.75	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	999.10	0	4.5781	0	34.5390	0	27.366	0	991.215	0	74.33	0	23.9	0	40.50	0	0.0070	0	0.000307	0	1.05	0	7.6891	0	7.4499	0	2344	0	2300	0	853.3	0	5.79	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	977.40	0	4.6380	0	34.5400	0	27.360	0	969.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	976.00	0	4.6430	0	34.5390	0	27.359	0	968.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	974.00	0	4.6580	0	34.5380	0	27.357	0	966.371	0	72.97	0	23.5	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6906	0	7.4521	0	2343	0	2301	0	853.7	0	5.79	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	972.00	0	4.6780	0	34.5390	0	27.355	0	964.391	0	72.85	0	23.4	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6876	0	7.4495	0	2343	0	2302	0	860.4	0	5.87	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	970.00	0	4.6950	0	34.5390	0	27.353	0	962.412	0	72.33	0	23.3	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6855	0	7.4479	0	2343	0	2302	0	864.9	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	968.00	0	4.7050	0	34.5380	0	27.351	0	960.432	0	71.96	0	23.2	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6856	0	7.4480	0	2342	0	2302	0	864.9	0	5.79	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	966.00	0	4.7120	0	34.5380	0	27.351	0	958.452	0	71.82	0	23.1	0	-1e10	1	0.0121	0	0.000251	0	0.91	0	7.6860	0	7.4484	0	2342	0	2302	0	864.3	0	5.75	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	964.00	0	4.7140	0	34.5370	0	27.350	0	956.472	0	72.08	0	23.2	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6877	0	7.4498	0	2342	0	2301	0	860.7	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	962.00	0	4.7260	0	34.5380	0	27.349	0	954.492	0	72.26	0	23.3	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6868	0	7.4491	0	2342	0	2301	0	862.9	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	960.00	0	4.7380	0	34.5390	0	27.348	0	952.513	0	71.74	0	23.1	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6836	0	7.4464	0	2342	0	2302	0	869.9	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	958.00	0	4.7680	0	34.5410	0	27.347	0	950.533	0	70.64	0	22.8	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6786	0	7.4423	0	2342	0	2304	0	881.1	0	5.75	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	956.00	0	4.7860	0	34.5420	0	27.346	0	948.553	0	69.13	0	22.3	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6748	0	7.4391	0	2342	0	2305	0	889.6	0	5.79	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	954.00	0	4.7900	0	34.5420	0	27.345	0	946.573	0	68.03	0	21.9	0	-1e10	1	0.0091	0	0.000266	0	0.95	0	7.6737	0	7.4380	0	2342	0	2305	0	892.4	0	5.75	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	952.00	0	4.7950	0	34.5420	0	27.344	0	944.593	0	67.28	0	21.7	0	40.92	0	0.0111	0	0.000258	0	0.92	0	7.6737	0	7.4374	0	2342	0	2302	0	891.2	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	950.00	0	4.8000	0	34.5410	0	27.343	0	942.613	0	66.94	0	21.6	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6748	0	7.4390	0	2342	0	2305	0	890.3	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	948.00	0	4.7960	0	34.5390	0	27.342	0	940.633	0	67.48	0	21.8	0	-1e10	1	0.0141	0	0.000256	0	0.92	0	7.6788	0	7.4424	0	2341	0	2303	0	881.5	0	5.87	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	946.00	0	4.7970	0	34.5390	0	27.342	0	938.653	0	68.21	0	22.0	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.6800	0	7.4435	0	2341	0	2302	0	879.0	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	944.00	0	4.8020	0	34.5390	0	27.341	0	936.673	0	68.76	0	22.2	0	-1e10	1	0.0080	0	0.000290	0	1.01	0	7.6803	0	7.4437	0	2341	0	2302	0	878.7	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	942.00	0	4.8090	0	34.5390	0	27.340	0	934.693	0	68.94	0	22.3	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6791	0	7.4427	0	2341	0	2302	0	881.4	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	940.00	0	4.8250	0	34.5390	0	27.339	0	932.713	0	68.75	0	22.2	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6777	0	7.4415	0	2341	0	2303	0	884.7	0	5.83	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	938.00	0	4.8460	0	34.5400	0	27.337	0	930.733	0	68.19	0	22.0	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.6757	0	7.4400	0	2341	0	2303	0	889.3	0	5.79	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	936.00	0	4.8590	0	34.5410	0	27.336	0	928.753	0	67.33	0	21.8	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6729	0	7.4376	0	2341	0	2304	0	895.7	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	934.00	0	4.8660	0	34.5410	0	27.336	0	926.773	0	66.66	0	21.5	0	-1e10	1	0.0101	0	0.000253	0	0.91	0	7.6726	0	7.4373	0	2341	0	2304	0	896.6	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	932.00	0	4.8740	0	34.5420	0	27.335	0	924.793	0	66.24	0	21.4	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6728	0	7.4376	0	2341	0	2304	0	896.3	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	930.00	0	4.8780	0	34.5420	0	27.335	0	922.813	0	65.88	0	21.3	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6720	0	7.4368	0	2341	0	2304	0	898.3	0	5.75	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	928.00	0	4.8820	0	34.5420	0	27.334	0	920.832	0	65.53	0	21.2	0	-1e10	1	0.0161	0	0.000317	0	1.08	0	7.6712	0	7.4361	0	2341	0	2305	0	900.3	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	926.00	0	4.8900	0	34.5420	0	27.334	0	918.852	0	65.30	0	21.1	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6706	0	7.4356	0	2341	0	2305	0	901.8	0	5.83	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	924.00	0	4.8970	0	34.5410	0	27.332	0	916.872	0	65.05	0	21.0	0	-1e10	1	0.0091	0	0.000262	0	0.94	0	7.6702	0	7.4353	0	2340	0	2304	0	902.8	0	5.75	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	922.00	0	4.9000	0	34.5410	0	27.332	0	914.892	0	64.85	0	21.0	0	-1e10	1	0.0111	0	0.000332	0	1.12	0	7.6701	0	7.4351	0	2340	0	2304	0	903.3	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	920.00	0	4.9140	0	34.5410	0	27.330	0	912.912	0	64.70	0	20.9	0	-1e10	1	0.0101	0	0.000304	0	1.04	0	7.6693	0	7.4345	0	2340	0	2304	0	905.3	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	918.00	0	4.9260	0	34.5410	0	27.329	0	910.931	0	64.41	0	20.8	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.6681	0	7.4335	0	2340	0	2304	0	908.1	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	916.00	0	4.9390	0	34.5410	0	27.327	0	908.951	0	64.05	0	20.7	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	7.6663	0	7.4321	0	2340	0	2305	0	912.2	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	914.00	0	4.9430	0	34.5410	0	27.327	0	906.971	0	63.65	0	20.6	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6657	0	7.4315	0	2340	0	2305	0	913.8	0	5.75	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	912.00	0	4.9460	0	34.5410	0	27.326	0	904.991	0	63.46	0	20.5	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.6662	0	7.4319	0	2340	0	2305	0	912.9	0	5.75	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	910.00	0	4.9530	0	34.5410	0	27.325	0	903.010	0	63.52	0	20.6	0	-1e10	1	0.0121	0	0.000260	0	0.93	0	7.6667	0	7.4324	0	2339	0	2304	0	912.0	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	908.00	0	4.9720	0	34.5400	0	27.323	0	901.030	0	63.58	0	20.6	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6670	0	7.4328	0	2339	0	2304	0	911.3	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	906.00	0	4.9820	0	34.5400	0	27.321	0	899.050	0	63.58	0	20.6	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6662	0	7.4321	0	2339	0	2304	0	913.4	0	5.75	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	904.00	0	4.9940	0	34.5400	0	27.320	0	897.069	0	63.37	0	20.5	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6648	0	7.4310	0	2338	0	2304	0	916.6	0	5.75	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	902.00	0	5.0020	0	34.5400	0	27.319	0	895.089	0	62.88	0	20.4	0	41.29	0	0.0091	0	0.000258	0	0.92	0	7.6637	0	7.4294	0	2338	0	2301	0	917.8	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	900.00	0	5.0030	0	34.5400	0	27.319	0	893.108	0	62.77	0	20.4	0	-1e10	1	0.0101	0	0.000249	0	0.90	0	7.6650	0	7.4311	0	2338	0	2304	0	916.7	0	5.75	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	898.00	0	5.0090	0	34.5400	0	27.318	0	891.128	0	62.97	0	20.4	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6662	0	7.4322	0	2338	0	2303	0	914.2	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	896.00	0	5.0280	0	34.5400	0	27.316	0	889.148	0	63.14	0	20.5	0	-1e10	1	0.0121	0	0.000260	0	0.93	0	7.6653	0	7.4316	0	2338	0	2303	0	916.2	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	894.00	0	5.0430	0	34.5390	0	27.313	0	887.167	0	63.04	0	20.5	0	-1e10	1	0.0121	0	0.000258	0	0.92	0	7.6643	0	7.4308	0	2337	0	2303	0	918.6	0	5.75	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	892.00	0	5.0510	0	34.5400	0	27.313	0	885.187	0	62.81	0	20.4	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	7.6639	0	7.4304	0	2337	0	2303	0	920.0	0	5.75	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	890.00	0	5.0600	0	34.5390	0	27.312	0	883.206	0	62.65	0	20.3	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.6629	0	7.4297	0	2337	0	2303	0	922.1	0	5.75	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	888.00	0	5.0730	0	34.5390	0	27.310	0	881.226	0	62.34	0	20.2	0	-1e10	1	0.0131	0	0.000254	0	0.91	0	7.6621	0	7.4290	0	2337	0	2303	0	924.2	0	5.75	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	886.00	0	5.0900	0	34.5390	0	27.308	0	879.245	0	61.92	0	20.1	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	7.6607	0	7.4279	0	2337	0	2303	0	927.6	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	884.00	0	5.0970	0	34.5400	0	27.308	0	877.264	0	61.59	0	20.0	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6601	0	7.4275	0	2337	0	2303	0	929.2	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	882.00	0	5.1170	0	34.5400	0	27.306	0	875.284	0	61.27	0	19.9	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6588	0	7.4264	0	2337	0	2303	0	932.5	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	880.00	0	5.1580	0	34.5410	0	27.302	0	873.303	0	60.65	0	19.7	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.6561	0	7.4245	0	2336	0	2304	0	939.0	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	878.00	0	5.2110	0	34.5410	0	27.296	0	871.323	0	59.62	0	19.4	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.6530	0	7.4224	0	2335	0	2304	0	946.1	0	5.79	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	876.00	0	5.2310	0	34.5420	0	27.294	0	869.342	0	58.90	0	19.2	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.6524	0	7.4220	0	2335	0	2304	0	948.0	0	5.79	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	874.00	0	5.2560	0	34.5420	0	27.291	0	867.361	0	58.35	0	19.0	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6516	0	7.4216	0	2335	0	2304	0	949.9	0	5.79	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	872.00	0	5.2720	0	34.5430	0	27.290	0	865.381	0	57.85	0	18.9	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6507	0	7.4208	0	2335	0	2304	0	952.5	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	870.00	0	5.2910	0	34.5440	0	27.288	0	863.400	0	57.42	0	18.7	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.6496	0	7.4201	0	2335	0	2304	0	955.3	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	868.00	0	5.3040	0	34.5440	0	27.287	0	861.419	0	57.01	0	18.6	0	-1e10	1	0.0141	0	0.000263	0	0.94	0	7.6485	0	7.4192	0	2335	0	2304	0	958.0	0	5.75	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	866.00	0	5.3140	0	34.5440	0	27.286	0	859.439	0	56.74	0	18.5	0	-1e10	1	0.0111	0	0.000426	0	1.36	0	7.6485	0	7.4193	0	2335	0	2304	0	958.2	0	5.79	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	864.00	0	5.3220	0	34.5440	0	27.285	0	857.458	0	56.57	0	18.5	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6487	0	7.4194	0	2334	0	2304	0	958.0	0	5.75	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	862.00	0	5.3420	0	34.5440	0	27.282	0	855.477	0	56.43	0	18.4	0	-1e10	1	0.0121	0	0.000257	0	0.92	0	7.6482	0	7.4192	0	2334	0	2304	0	959.4	0	5.75	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	860.00	0	5.3520	0	34.5440	0	27.281	0	853.496	0	56.29	0	18.4	0	-1e10	1	0.0121	0	0.000433	0	1.38	0	7.6487	0	7.4196	0	2334	0	2303	0	958.5	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	858.00	0	5.3670	0	34.5430	0	27.279	0	851.516	0	56.35	0	18.4	0	-1e10	1	0.0111	0	0.000311	0	1.06	0	7.6492	0	7.4203	0	2333	0	2302	0	957.2	0	5.79	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	856.00	0	5.3720	0	34.5430	0	27.278	0	849.535	0	56.82	0	18.6	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6512	0	7.4220	0	2333	0	2302	0	952.8	0	5.79	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	854.00	0	5.3830	0	34.5430	0	27.277	0	847.554	0	57.14	0	18.7	0	-1e10	1	0.0091	0	0.000302	0	1.04	0	7.6509	0	7.4219	0	2333	0	2301	0	953.6	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	852.00	0	5.4020	0	34.5430	0	27.274	0	845.573	0	57.04	0	18.7	0	41.21	0	0.0121	0	0.000292	0	1.01	0	7.6485	0	7.4191	0	2333	0	2298	0	958.1	0	5.75	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	850.00	0	5.4130	0	34.5430	0	27.273	0	843.592	0	56.73	0	18.6	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.6473	0	7.4189	0	2332	0	2302	0	962.4	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	848.00	0	5.4300	0	34.5430	0	27.271	0	841.611	0	56.44	0	18.5	0	-1e10	1	0.0121	0	0.000261	0	0.93	0	7.6465	0	7.4183	0	2332	0	2302	0	964.6	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	846.00	0	5.4460	0	34.5420	0	27.268	0	839.630	0	56.18	0	18.4	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.6459	0	7.4179	0	2332	0	2301	0	966.1	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	844.00	0	5.4520	0	34.5430	0	27.268	0	837.649	0	56.07	0	18.4	0	-1e10	1	0.0141	0	0.000276	0	0.97	0	7.6461	0	7.4181	0	2332	0	2302	0	965.8	0	5.75	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	842.00	0	5.4550	0	34.5430	0	27.268	0	835.668	0	56.02	0	18.4	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.6469	0	7.4188	0	2332	0	2301	0	964.2	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	840.00	0	5.4680	0	34.5430	0	27.266	0	833.687	0	55.97	0	18.3	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6460	0	7.4181	0	2331	0	2301	0	966.4	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	838.00	0	5.4760	0	34.5430	0	27.265	0	831.706	0	55.74	0	18.3	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6457	0	7.4178	0	2331	0	2301	0	967.4	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	836.00	0	5.4860	0	34.5440	0	27.265	0	829.725	0	55.49	0	18.2	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6447	0	7.4170	0	2331	0	2302	0	970.1	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	834.00	0	5.4960	0	34.5440	0	27.264	0	827.744	0	55.22	0	18.1	0	-1e10	1	0.0121	0	0.000372	0	1.22	0	7.6440	0	7.4164	0	2331	0	2302	0	971.9	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	832.00	0	5.5040	0	34.5440	0	27.263	0	825.763	0	55.04	0	18.1	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6437	0	7.4162	0	2331	0	2302	0	972.8	0	5.75	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	830.00	0	5.5060	0	34.5440	0	27.263	0	823.782	0	54.95	0	18.0	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6442	0	7.4165	0	2331	0	2301	0	972.0	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	828.00	0	5.5110	0	34.5440	0	27.262	0	821.801	0	54.91	0	18.0	0	-1e10	1	0.0121	0	0.000259	0	0.93	0	7.6441	0	7.4165	0	2331	0	2301	0	972.3	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	826.00	0	5.5290	0	34.5440	0	27.260	0	819.820	0	54.78	0	18.0	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.6437	0	7.4163	0	2331	0	2301	0	973.5	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	824.00	0	5.5440	0	34.5440	0	27.258	0	817.839	0	54.61	0	17.9	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6436	0	7.4163	0	2330	0	2301	0	973.8	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	822.00	0	5.5620	0	34.5440	0	27.256	0	815.858	0	54.47	0	17.9	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.6426	0	7.4155	0	2330	0	2301	0	976.6	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	820.00	0	5.5650	0	34.5440	0	27.255	0	813.877	0	54.35	0	17.9	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6429	0	7.4158	0	2330	0	2301	0	976.0	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	818.00	0	5.5690	0	34.5450	0	27.256	0	811.895	0	54.31	0	17.8	0	-1e10	1	0.0091	0	0.000266	0	0.94	0	7.6431	0	7.4160	0	2330	0	2301	0	975.7	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	816.00	0	5.5740	0	34.5450	0	27.255	0	809.914	0	54.30	0	17.8	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6427	0	7.4156	0	2330	0	2301	0	976.9	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	814.00	0	5.6090	0	34.5440	0	27.250	0	807.933	0	54.30	0	17.9	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6433	0	7.4165	0	2329	0	2299	0	975.5	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	812.00	0	5.6280	0	34.5430	0	27.247	0	805.952	0	54.64	0	18.0	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.6437	0	7.4170	0	2329	0	2299	0	974.8	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	810.00	0	5.6300	0	34.5430	0	27.247	0	803.971	0	54.88	0	18.1	0	-1e10	1	0.0121	0	0.000285	0	1.00	0	7.6439	0	7.4172	0	2328	0	2299	0	974.4	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	808.00	0	5.6310	0	34.5440	0	27.247	0	801.989	0	55.01	0	18.1	0	-1e10	1	0.0111	0	0.000357	0	1.18	0	7.6438	0	7.4170	0	2329	0	2299	0	975.0	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	806.00	0	5.6420	0	34.5440	0	27.246	0	800.008	0	54.96	0	18.1	0	-1e10	1	0.0121	0	0.000264	0	0.94	0	7.6437	0	7.4170	0	2329	0	2299	0	975.4	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	804.00	0	5.6580	0	34.5440	0	27.244	0	798.027	0	54.76	0	18.0	0	-1e10	1	0.0121	0	0.000320	0	1.09	0	7.6427	0	7.4163	0	2328	0	2299	0	977.9	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	802.00	0	5.6770	0	34.5440	0	27.242	0	796.045	0	54.42	0	17.9	0	41.16	0	0.0091	0	0.000266	0	0.94	0	7.6415	0	7.4147	0	2328	0	2295	0	979.7	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	800.00	0	5.6820	0	34.5430	0	27.240	0	794.064	0	54.56	0	18.0	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.6439	0	7.4175	0	2328	0	2298	0	975.5	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	798.00	0	5.6890	0	34.5430	0	27.239	0	792.083	0	55.10	0	18.2	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6448	0	7.4182	0	2327	0	2297	0	973.6	0	5.75	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	796.00	0	5.6970	0	34.5420	0	27.237	0	790.101	0	55.54	0	18.3	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6456	0	7.4190	0	2327	0	2296	0	971.8	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	794.00	0	5.7120	0	34.5420	0	27.236	0	788.120	0	55.78	0	18.4	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	7.6456	0	7.4191	0	2327	0	2296	0	972.0	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	792.00	0	5.7410	0	34.5440	0	27.234	0	786.138	0	55.23	0	18.2	0	-1e10	1	0.0121	0	0.000290	0	1.01	0	7.6413	0	7.4156	0	2327	0	2297	0	982.5	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	790.00	0	5.7710	0	34.5450	0	27.231	0	784.157	0	54.20	0	17.9	0	-1e10	1	0.0101	0	0.000266	0	0.95	0	7.6388	0	7.4137	0	2327	0	2298	0	988.9	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	788.00	0	5.7760	0	34.5450	0	27.230	0	782.176	0	53.58	0	17.7	0	-1e10	1	0.0101	0	0.000262	0	0.93	0	7.6387	0	7.4136	0	2327	0	2298	0	989.3	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	786.00	0	5.7770	0	34.5450	0	27.230	0	780.194	0	53.39	0	17.6	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.6390	0	7.4138	0	2327	0	2298	0	989.0	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	784.00	0	5.7790	0	34.5450	0	27.230	0	778.213	0	53.42	0	17.6	0	-1e10	1	0.0141	0	0.000273	0	0.96	0	7.6396	0	7.4143	0	2327	0	2298	0	987.6	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	782.00	0	5.7900	0	34.5450	0	27.228	0	776.231	0	53.42	0	17.6	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6399	0	7.4146	0	2326	0	2297	0	987.2	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	780.00	0	5.7960	0	34.5440	0	27.227	0	774.249	0	53.50	0	17.7	0	-1e10	1	0.0121	0	0.000284	0	0.99	0	7.6405	0	7.4151	0	2326	0	2297	0	985.9	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	778.00	0	5.8000	0	34.5440	0	27.226	0	772.268	0	53.74	0	17.8	0	-1e10	1	0.0111	0	0.000314	0	1.07	0	7.6418	0	7.4162	0	2326	0	2296	0	983.0	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	776.00	0	5.8040	0	34.5430	0	27.225	0	770.286	0	54.22	0	17.9	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.6438	0	7.4181	0	2326	0	2295	0	978.2	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	774.00	0	5.8110	0	34.5420	0	27.223	0	768.305	0	54.80	0	18.1	0	-1e10	1	0.0080	0	0.000279	0	0.98	0	7.6448	0	7.4189	0	2325	0	2295	0	976.1	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	772.00	0	5.8180	0	34.5420	0	27.222	0	766.323	0	55.27	0	18.3	0	-1e10	1	0.0091	0	0.000288	0	1.00	0	7.6451	0	7.4192	0	2325	0	2294	0	975.4	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	770.00	0	5.8280	0	34.5420	0	27.221	0	764.342	0	55.56	0	18.4	0	-1e10	1	0.0121	0	0.000268	0	0.95	0	7.6453	0	7.4194	0	2325	0	2294	0	975.3	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	768.00	0	5.8620	0	34.5430	0	27.218	0	762.360	0	55.46	0	18.4	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6428	0	7.4176	0	2325	0	2294	0	981.4	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	766.00	0	5.8920	0	34.5430	0	27.214	0	760.378	0	54.71	0	18.1	0	-1e10	1	0.0091	0	0.000288	0	1.00	0	7.6393	0	7.4148	0	2324	0	2295	0	989.9	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	764.00	0	5.8930	0	34.5400	0	27.211	0	758.396	0	54.74	0	18.1	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.6449	0	7.4197	0	2323	0	2293	0	976.6	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	762.00	0	5.8960	0	34.5400	0	27.211	0	756.415	0	56.12	0	18.6	0	-1e10	1	0.0091	0	0.000295	0	1.02	0	7.6491	0	7.4234	0	2323	0	2291	0	966.7	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	760.00	0	5.9020	0	34.5400	0	27.210	0	754.433	0	57.10	0	18.9	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6494	0	7.4237	0	2323	0	2291	0	966.1	0	5.47	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	758.00	0	5.9100	0	34.5410	0	27.210	0	752.451	0	57.63	0	19.1	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6496	0	7.4239	0	2323	0	2291	0	966.1	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	756.00	0	5.9300	0	34.5430	0	27.209	0	750.470	0	57.55	0	19.1	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6474	0	7.4221	0	2323	0	2292	0	971.5	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	754.00	0	5.9700	0	34.5460	0	27.206	0	748.488	0	56.28	0	18.7	0	-1e10	1	0.0121	0	0.000284	0	0.99	0	7.6405	0	7.4164	0	2323	0	2294	0	988.5	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	752.00	0	5.9710	0	34.5460	0	27.206	0	746.506	0	55.13	0	18.3	0	40.71	0	0.0131	0	0.000306	0	1.05	0	7.6400	0	7.4153	0	2323	0	2290	0	988.4	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	750.00	0	5.9800	0	34.5460	0	27.205	0	744.524	0	54.66	0	18.1	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.6410	0	7.4168	0	2323	0	2293	0	987.9	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	748.00	0	5.9680	0	34.5420	0	27.203	0	742.542	0	54.82	0	18.2	0	-1e10	1	0.0101	0	0.001750	0	4.80	0	7.6460	0	7.4211	0	2322	0	2291	0	975.7	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	746.00	0	5.9600	0	34.5400	0	27.203	0	740.560	0	56.50	0	18.7	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6511	0	7.4255	0	2322	0	2289	0	963.6	0	5.43	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	744.00	0	5.9650	0	34.5400	0	27.202	0	738.579	0	57.70	0	19.1	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.6512	0	7.4255	0	2322	0	2289	0	963.6	0	5.47	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	742.00	0	5.9730	0	34.5400	0	27.201	0	736.597	0	58.39	0	19.4	0	-1e10	1	0.0101	0	0.000336	0	1.13	0	7.6510	0	7.4253	0	2322	0	2289	0	964.3	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	740.00	0	5.9770	0	34.5400	0	27.201	0	734.615	0	58.74	0	19.5	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6508	0	7.4252	0	2322	0	2289	0	964.8	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	738.00	0	5.9800	0	34.5400	0	27.200	0	732.633	0	58.90	0	19.5	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6510	0	7.4253	0	2321	0	2289	0	964.7	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	736.00	0	5.9840	0	34.5400	0	27.200	0	730.651	0	58.94	0	19.6	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6504	0	7.4248	0	2321	0	2289	0	966.2	0	5.47	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	733.90	0	5.9970	0	34.5420	0	27.200	0	728.570	0	58.74	0	19.5	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6492	0	7.4238	0	2322	0	2289	0	969.4	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	732.00	0	6.0270	0	34.5450	0	27.198	0	726.687	0	57.49	0	19.1	0	-1e10	1	0.0131	0	0.000304	0	1.04	0	7.6436	0	7.4191	0	2322	0	2291	0	983.3	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	730.00	0	6.0600	0	34.5490	0	27.197	0	724.705	0	55.68	0	18.5	0	-1e10	1	0.0121	0	0.000278	0	0.97	0	7.6385	0	7.4149	0	2322	0	2293	0	996.1	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	728.00	0	6.1020	0	34.5530	0	27.195	0	722.723	0	52.66	0	17.5	0	-1e10	1	0.0121	0	0.000315	0	1.07	0	7.6289	0	7.4068	0	2323	0	2296	0	1020.4	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	726.00	0	6.0940	0	34.5490	0	27.193	0	720.741	0	50.78	0	16.9	0	-1e10	1	0.0121	0	0.000280	0	0.98	0	7.6296	0	7.4073	0	2322	0	2295	0	1018.4	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	724.00	0	6.0730	0	34.5440	0	27.191	0	718.759	0	52.44	0	17.4	0	-1e10	1	0.0091	0	0.000330	0	1.11	0	7.6432	0	7.4190	0	2321	0	2291	0	985.1	0	5.47	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	722.10	0	6.0930	0	34.5470	0	27.191	0	716.876	0	53.83	0	17.9	0	-1e10	1	0.0080	0	0.000291	0	1.01	0	7.6430	0	7.4191	0	2321	0	2291	0	985.9	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	720.00	0	6.1410	0	34.5530	0	27.190	0	714.795	0	52.52	0	17.5	0	-1e10	1	0.0121	0	0.000286	0	1.00	0	7.6314	0	7.4093	0	2322	0	2295	0	1014.9	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	718.00	0	6.1620	0	34.5550	0	27.189	0	712.812	0	50.33	0	16.8	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.6258	0	7.4045	0	2322	0	2296	0	1029.3	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	716.00	0	6.1800	0	34.5560	0	27.187	0	710.830	0	48.49	0	16.2	0	-1e10	1	0.0121	0	0.000334	0	1.12	0	7.6236	0	7.4027	0	2322	0	2297	0	1035.2	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	714.00	0	6.1920	0	34.5490	0	27.180	0	708.848	0	48.65	0	16.2	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6311	0	7.4094	0	2321	0	2293	0	1016.2	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	712.00	0	6.1930	0	34.5470	0	27.178	0	706.866	0	50.49	0	16.8	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6374	0	7.4149	0	2320	0	2291	0	1000.8	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	710.00	0	6.2060	0	34.5470	0	27.177	0	704.884	0	51.46	0	17.2	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.6359	0	7.4137	0	2320	0	2291	0	1004.5	0	5.43	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	708.00	0	6.2320	0	34.5470	0	27.173	0	702.902	0	51.61	0	17.2	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.6336	0	7.4119	0	2319	0	2291	0	1010.5	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	706.00	0	6.2490	0	34.5470	0	27.171	0	700.919	0	51.79	0	17.3	0	-1e10	1	0.0121	0	0.000319	0	1.08	0	7.6341	0	7.4125	0	2319	0	2291	0	1009.5	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	704.00	0	6.2590	0	34.5470	0	27.170	0	698.937	0	51.70	0	17.3	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.6329	0	7.4115	0	2319	0	2291	0	1012.6	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	702.00	0	6.2660	0	34.5480	0	27.170	0	696.955	0	51.37	0	17.2	0	40.95	0	0.0111	0	0.000271	0	0.96	0	7.6306	0	7.4088	0	2319	0	2289	0	1017.2	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	700.00	0	6.2850	0	34.5500	0	27.169	0	694.972	0	50.25	0	16.8	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6243	0	7.4040	0	2319	0	2294	0	1034.9	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	698.00	0	6.3210	0	34.5530	0	27.167	0	692.990	0	47.45	0	15.9	0	-1e10	1	0.0141	0	0.000271	0	0.96	0	7.6119	0	7.3934	0	2320	0	2298	0	1066.9	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	696.00	0	6.3290	0	34.5530	0	27.165	0	691.008	0	44.82	0	15.0	0	-1e10	1	0.0151	0	0.000274	0	0.96	0	7.6083	0	7.3902	0	2320	0	2299	0	1076.7	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	694.00	0	6.3320	0	34.5530	0	27.165	0	689.025	0	43.96	0	14.7	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.6150	0	7.3961	0	2320	0	2297	0	1059.5	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	692.00	0	6.3480	0	34.5520	0	27.162	0	687.043	0	43.89	0	14.7	0	-1e10	1	0.0121	0	0.000269	0	0.95	0	7.6147	0	7.3960	0	2319	0	2296	0	1060.4	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	690.00	0	6.3440	0	34.5490	0	27.160	0	685.061	0	45.19	0	15.1	0	-1e10	1	0.0121	0	0.000293	0	1.02	0	7.6241	0	7.4042	0	2319	0	2293	0	1036.5	0	5.47	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	688.00	0	6.3440	0	34.5490	0	27.160	0	683.078	0	47.20	0	15.8	0	-1e10	1	0.0111	0	0.000293	0	1.02	0	7.6300	0	7.4094	0	2318	0	2291	0	1021.8	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	686.00	0	6.3440	0	34.5490	0	27.160	0	681.096	0	48.48	0	16.2	0	-1e10	1	0.0111	0	0.000285	0	0.99	0	7.6303	0	7.4096	0	2318	0	2291	0	1021.1	0	5.47	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	684.00	0	6.3410	0	34.5470	0	27.159	0	679.113	0	49.76	0	16.6	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6338	0	7.4126	0	2318	0	2290	0	1012.5	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	682.00	0	6.3490	0	34.5470	0	27.158	0	677.131	0	51.57	0	17.3	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6397	0	7.4179	0	2318	0	2288	0	998.4	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	680.00	0	6.3700	0	34.5480	0	27.156	0	675.148	0	52.56	0	17.6	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6386	0	7.4171	0	2317	0	2288	0	1001.2	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	678.00	0	6.3950	0	34.5500	0	27.154	0	673.166	0	52.89	0	17.7	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.6371	0	7.4160	0	2317	0	2288	0	1005.4	0	5.43	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	676.00	0	6.4070	0	34.5510	0	27.154	0	671.183	0	52.56	0	17.6	0	-1e10	1	0.0101	0	0.000293	0	1.02	0	7.6353	0	7.4145	0	2317	0	2288	0	1010.0	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	674.00	0	6.4130	0	34.5520	0	27.154	0	669.201	0	52.22	0	17.5	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.6346	0	7.4139	0	2317	0	2289	0	1012.0	0	5.47	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	672.00	0	6.4300	0	34.5530	0	27.152	0	667.218	0	51.75	0	17.4	0	-1e10	1	0.0141	0	0.000857	0	2.48	0	7.6332	0	7.4128	0	2317	0	2289	0	1015.7	0	5.47	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	670.00	0	6.4450	0	34.5520	0	27.149	0	665.236	0	51.42	0	17.2	0	-1e10	1	0.0121	0	0.000300	0	1.03	0	7.6330	0	7.4127	0	2317	0	2289	0	1016.4	0	5.47	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	668.00	0	6.4620	0	34.5520	0	27.147	0	663.253	0	51.19	0	17.2	0	-1e10	1	0.0091	0	0.000309	0	1.06	0	7.6327	0	7.4126	0	2317	0	2288	0	1017.4	0	5.47	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	666.00	0	6.4780	0	34.5500	0	27.143	0	661.271	0	51.38	0	17.2	0	-1e10	1	0.0101	0	0.000324	0	1.10	0	7.6340	0	7.4139	0	2316	0	2287	0	1014.2	0	5.43	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	664.00	0	6.4870	0	34.5510	0	27.143	0	659.288	0	51.49	0	17.3	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6331	0	7.4131	0	2316	0	2288	0	1016.6	0	5.47	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	662.10	0	6.4930	0	34.5510	0	27.142	0	657.404	0	51.37	0	17.2	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6327	0	7.4127	0	2316	0	2288	0	1018.1	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	660.00	0	6.4940	0	34.5520	0	27.143	0	655.323	0	51.21	0	17.2	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	7.6327	0	7.4127	0	2316	0	2288	0	1018.3	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	658.00	0	6.4960	0	34.5520	0	27.142	0	653.340	0	51.06	0	17.1	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.6327	0	7.4126	0	2316	0	2288	0	1018.5	0	5.43	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	656.00	0	6.4960	0	34.5520	0	27.142	0	651.357	0	50.98	0	17.1	0	-1e10	1	0.0101	0	0.000270	0	0.95	0	7.6323	0	7.4122	0	2316	0	2288	0	1019.6	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	654.00	0	6.4960	0	34.5520	0	27.142	0	649.374	0	50.90	0	17.1	0	-1e10	1	0.0111	0	0.000287	0	1.00	0	7.6326	0	7.4124	0	2316	0	2288	0	1019.2	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	652.00	0	6.4980	0	34.5520	0	27.142	0	647.392	0	50.90	0	17.1	0	40.30	0	0.0111	0	0.000285	0	0.99	0	7.6327	0	7.4118	0	2316	0	2284	0	1017.6	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	650.00	0	6.5050	0	34.5520	0	27.141	0	645.409	0	50.96	0	17.1	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6327	0	7.4125	0	2316	0	2288	0	1019.3	0	5.47	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	648.00	0	6.5200	0	34.5520	0	27.139	0	643.426	0	50.77	0	17.1	0	-1e10	1	0.0111	0	0.000289	0	1.01	0	7.6311	0	7.4111	0	2316	0	2288	0	1023.5	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	646.00	0	6.5250	0	34.5520	0	27.138	0	641.443	0	50.51	0	17.0	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.6306	0	7.4107	0	2316	0	2288	0	1025.0	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	644.00	0	6.5350	0	34.5530	0	27.138	0	639.461	0	50.33	0	16.9	0	-1e10	1	0.0091	0	0.000324	0	1.10	0	7.6302	0	7.4104	0	2316	0	2288	0	1026.3	0	5.47	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	642.00	0	6.5430	0	34.5530	0	27.137	0	637.478	0	49.96	0	16.8	0	-1e10	1	0.0091	0	0.000285	0	0.99	0	7.6295	0	7.4098	0	2316	0	2288	0	1028.3	0	5.43	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	640.00	0	6.5620	0	34.5540	0	27.135	0	635.495	0	49.66	0	16.7	0	-1e10	1	0.0121	0	0.000287	0	1.00	0	7.6286	0	7.4092	0	2316	0	2288	0	1030.7	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	638.00	0	6.6030	0	34.5570	0	27.132	0	633.512	0	48.77	0	16.4	0	-1e10	1	0.0111	0	0.000285	0	0.99	0	7.6238	0	7.4053	0	2315	0	2290	0	1043.4	0	5.39	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	636.00	0	6.6220	0	34.5600	0	27.132	0	631.529	0	47.36	0	15.9	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.6200	0	7.4021	0	2316	0	2291	0	1053.4	0	5.47	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	634.00	0	6.6750	0	34.5650	0	27.129	0	629.546	0	45.60	0	15.4	0	-1e10	1	0.0131	0	0.000292	0	1.01	0	7.6143	0	7.3976	0	2316	0	2292	0	1068.8	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	632.00	0	6.6960	0	34.5670	0	27.127	0	627.563	0	43.55	0	14.7	0	-1e10	1	0.0121	0	0.000294	0	1.02	0	7.6112	0	7.3950	0	2316	0	2293	0	1077.4	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	630.00	0	6.6970	0	34.5620	0	27.123	0	625.580	0	42.74	0	14.4	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.6120	0	7.3957	0	2315	0	2293	0	1075.2	0	5.47	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	628.00	0	6.7260	0	34.5630	0	27.120	0	623.597	0	41.96	0	14.2	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6065	0	7.3911	0	2315	0	2294	0	1090.1	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	626.00	0	6.7560	0	34.5640	0	27.117	0	621.614	0	40.22	0	13.6	0	-1e10	1	0.0111	0	0.000285	0	0.99	0	7.6009	0	7.3864	0	2315	0	2296	0	1105.4	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	624.00	0	6.7710	0	34.5650	0	27.116	0	619.631	0	38.65	0	13.1	0	-1e10	1	0.0111	0	0.000279	0	0.98	0	7.5988	0	7.3846	0	2315	0	2296	0	1111.6	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	622.00	0	6.7780	0	34.5660	0	27.116	0	617.648	0	37.57	0	12.7	0	-1e10	1	0.0121	0	0.000274	0	0.97	0	7.5982	0	7.3841	0	2315	0	2296	0	1113.6	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	620.00	0	6.7910	0	34.5660	0	27.114	0	615.665	0	36.79	0	12.4	0	-1e10	1	0.0131	0	0.000305	0	1.05	0	7.5965	0	7.3827	0	2315	0	2297	0	1118.2	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	618.00	0	6.8000	0	34.5670	0	27.113	0	613.682	0	35.97	0	12.2	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.5948	0	7.3812	0	2315	0	2297	0	1123.2	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	616.00	0	6.8050	0	34.5670	0	27.113	0	611.699	0	35.21	0	11.9	0	-1e10	1	0.0121	0	0.000270	0	0.96	0	7.5934	0	7.3799	0	2315	0	2298	0	1127.5	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	614.00	0	6.8140	0	34.5680	0	27.112	0	609.716	0	34.23	0	11.6	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	7.5897	0	7.3767	0	2315	0	2299	0	1137.9	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	612.00	0	6.8170	0	34.5680	0	27.112	0	607.733	0	33.81	0	11.4	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.5912	0	7.3780	0	2315	0	2299	0	1134.1	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	610.00	0	6.8240	0	34.5690	0	27.112	0	605.750	0	33.32	0	11.3	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.5888	0	7.3758	0	2315	0	2299	0	1141.1	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	608.00	0	6.8350	0	34.5700	0	27.111	0	603.766	0	32.28	0	10.9	0	-1e10	1	0.0141	0	0.000279	0	0.98	0	7.5848	0	7.3723	0	2316	0	2301	0	1152.6	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	606.00	0	6.8580	0	34.5700	0	27.108	0	601.783	0	30.92	0	10.5	0	-1e10	1	0.0141	0	0.000275	0	0.97	0	7.5803	0	7.3685	0	2316	0	2302	0	1165.6	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	604.00	0	6.8690	0	34.5710	0	27.107	0	599.800	0	29.84	0	10.1	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.5793	0	7.3677	0	2316	0	2302	0	1168.7	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	602.00	0	6.8810	0	34.5720	0	27.106	0	597.817	0	28.93	0	9.8	0	42.27	0	0.0151	0	0.000270	0	0.96	0	7.5771	0	7.3652	0	2316	0	2299	0	1173.6	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	600.00	0	6.9140	0	34.5730	0	27.102	0	595.834	0	27.88	0	9.5	0	-1e10	1	0.0161	0	0.000266	0	0.94	0	7.5729	0	7.3624	0	2315	0	2304	0	1187.8	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	598.00	0	6.9660	0	34.5740	0	27.096	0	593.850	0	26.69	0	9.1	0	-1e10	1	0.0171	0	0.000329	0	1.11	0	7.5703	0	7.3607	0	2315	0	2304	0	1195.8	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	596.00	0	6.9830	0	34.5750	0	27.094	0	591.867	0	25.72	0	8.7	0	-1e10	1	0.0121	0	0.000283	0	0.99	0	7.5697	0	7.3603	0	2315	0	2304	0	1197.7	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	594.00	0	6.9880	0	34.5760	0	27.094	0	589.884	0	25.15	0	8.5	0	-1e10	1	0.0141	0	0.000275	0	0.97	0	7.5694	0	7.3600	0	2315	0	2304	0	1199.1	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	592.00	0	6.9930	0	34.5760	0	27.094	0	587.900	0	24.85	0	8.4	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.5693	0	7.3599	0	2315	0	2304	0	1199.7	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	590.00	0	7.0140	0	34.5770	0	27.092	0	585.917	0	24.59	0	8.4	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.5687	0	7.3596	0	2315	0	2304	0	1201.5	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	588.00	0	7.0440	0	34.5780	0	27.088	0	583.934	0	24.34	0	8.3	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.5677	0	7.3590	0	2315	0	2304	0	1204.9	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	586.00	0	7.0840	0	34.5780	0	27.083	0	581.950	0	24.08	0	8.2	0	-1e10	1	0.0141	0	0.000279	0	0.98	0	7.5673	0	7.3591	0	2314	0	2304	0	1206.3	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	584.00	0	7.1160	0	34.5790	0	27.079	0	579.967	0	23.78	0	8.1	0	-1e10	1	0.0141	0	0.000284	0	0.99	0	7.5668	0	7.3589	0	2314	0	2303	0	1208.4	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	582.00	0	7.1290	0	34.5800	0	27.078	0	577.984	0	23.61	0	8.0	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.5671	0	7.3592	0	2314	0	2303	0	1207.7	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	580.00	0	7.1390	0	34.5810	0	27.077	0	576.000	0	23.46	0	8.0	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.5671	0	7.3593	0	2314	0	2303	0	1208.0	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	578.00	0	7.1430	0	34.5810	0	27.077	0	574.017	0	23.39	0	8.0	0	-1e10	1	0.0161	0	0.000292	0	1.01	0	7.5673	0	7.3595	0	2314	0	2303	0	1207.6	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	576.00	0	7.1480	0	34.5810	0	27.076	0	572.033	0	23.37	0	8.0	0	-1e10	1	0.0141	0	0.000401	0	1.30	0	7.5671	0	7.3593	0	2314	0	2303	0	1208.5	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	574.00	0	7.1630	0	34.5820	0	27.075	0	570.050	0	23.43	0	8.0	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.5675	0	7.3598	0	2314	0	2303	0	1207.6	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	572.00	0	7.1800	0	34.5820	0	27.072	0	568.066	0	23.55	0	8.0	0	-1e10	1	0.0141	0	0.000297	0	1.03	0	7.5676	0	7.3600	0	2313	0	2302	0	1207.6	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	570.00	0	7.1920	0	34.5830	0	27.071	0	566.083	0	23.65	0	8.1	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.5677	0	7.3602	0	2313	0	2302	0	1207.5	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	568.00	0	7.2120	0	34.5830	0	27.069	0	564.099	0	23.58	0	8.0	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.5671	0	7.3598	0	2313	0	2302	0	1209.7	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	566.00	0	7.2210	0	34.5840	0	27.068	0	562.116	0	23.42	0	8.0	0	-1e10	1	0.0141	0	0.000308	0	1.05	0	7.5664	0	7.3592	0	2313	0	2302	0	1212.0	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	564.00	0	7.2280	0	34.5840	0	27.067	0	560.132	0	23.19	0	7.9	0	-1e10	1	0.0131	0	0.000316	0	1.08	0	7.5664	0	7.3592	0	2313	0	2302	0	1212.5	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	562.00	0	7.2330	0	34.5840	0	27.066	0	558.148	0	22.97	0	7.8	0	-1e10	1	0.0141	0	0.000277	0	0.97	0	7.5661	0	7.3589	0	2313	0	2302	0	1213.6	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	560.00	0	7.2360	0	34.5840	0	27.066	0	556.165	0	22.81	0	7.8	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.5660	0	7.3588	0	2313	0	2302	0	1214.1	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	558.00	0	7.2470	0	34.5850	0	27.065	0	554.181	0	22.66	0	7.7	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.5653	0	7.3582	0	2313	0	2302	0	1216.4	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	556.00	0	7.2590	0	34.5850	0	27.064	0	552.198	0	22.45	0	7.7	0	-1e10	1	0.0141	0	0.000293	0	1.01	0	7.5648	0	7.3578	0	2313	0	2302	0	1218.3	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	554.00	0	7.2640	0	34.5860	0	27.064	0	550.214	0	22.26	0	7.6	0	-1e10	1	0.0161	0	0.000308	0	1.05	0	7.5640	0	7.3571	0	2313	0	2303	0	1221.0	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	552.00	0	7.2900	0	34.5860	0	27.060	0	548.230	0	22.06	0	7.5	0	41.98	0	0.0141	0	0.000288	0	1.00	0	7.5629	0	7.3558	0	2312	0	2299	0	1222.8	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	550.00	0	7.3070	0	34.5870	0	27.058	0	546.246	0	21.73	0	7.4	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.5623	0	7.3560	0	2312	0	2303	0	1226.7	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	548.00	0	7.3200	0	34.5870	0	27.056	0	544.263	0	21.50	0	7.4	0	-1e10	1	0.0141	0	0.000284	0	0.99	0	7.5620	0	7.3558	0	2312	0	2303	0	1227.7	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	546.00	0	7.3360	0	34.5880	0	27.055	0	542.279	0	21.42	0	7.3	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.5624	0	7.3563	0	2312	0	2303	0	1227.0	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	544.00	0	7.3470	0	34.5890	0	27.054	0	540.295	0	21.37	0	7.3	0	-1e10	1	0.0141	0	0.000338	0	1.13	0	7.5624	0	7.3564	0	2312	0	2302	0	1227.3	0	5.71	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	542.00	0	7.3680	0	34.5890	0	27.051	0	538.311	0	21.31	0	7.3	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.5619	0	7.3561	0	2312	0	2302	0	1229.1	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	540.00	0	7.4030	0	34.5900	0	27.047	0	536.328	0	21.21	0	7.3	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.5615	0	7.3561	0	2312	0	2302	0	1230.7	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	538.00	0	7.4240	0	34.5910	0	27.045	0	534.344	0	21.14	0	7.3	0	-1e10	1	0.0161	0	0.000289	0	1.00	0	7.5620	0	7.3567	0	2312	0	2302	0	1229.7	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	536.00	0	7.4300	0	34.5910	0	27.044	0	532.360	0	21.15	0	7.3	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.5621	0	7.3569	0	2312	0	2302	0	1229.5	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	534.00	0	7.4400	0	34.5920	0	27.043	0	530.376	0	21.20	0	7.3	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.5627	0	7.3574	0	2312	0	2301	0	1228.0	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	532.00	0	7.4450	0	34.5920	0	27.042	0	528.392	0	21.28	0	7.3	0	-1e10	1	0.0141	0	0.000302	0	1.04	0	7.5627	0	7.3574	0	2311	0	2301	0	1228.5	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	530.00	0	7.4520	0	34.5920	0	27.041	0	526.408	0	21.39	0	7.3	0	-1e10	1	0.0141	0	0.000286	0	1.00	0	7.5631	0	7.3578	0	2311	0	2301	0	1227.4	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	528.00	0	7.4650	0	34.5930	0	27.040	0	524.424	0	21.52	0	7.4	0	-1e10	1	0.0121	0	0.000293	0	1.01	0	7.5631	0	7.3579	0	2311	0	2301	0	1227.7	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	526.00	0	7.5030	0	34.5940	0	27.036	0	522.440	0	21.93	0	7.5	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.5658	0	7.3607	0	2311	0	2300	0	1220.2	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	524.00	0	7.5400	0	34.5950	0	27.031	0	520.456	0	21.89	0	7.5	0	-1e10	1	0.0141	0	0.000313	0	1.07	0	7.5630	0	7.3585	0	2311	0	2300	0	1228.9	0	5.43	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	522.00	0	7.5570	0	34.5960	0	27.029	0	518.472	0	21.64	0	7.4	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.5625	0	7.3582	0	2311	0	2300	0	1230.8	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	520.00	0	7.5820	0	34.5970	0	27.027	0	516.488	0	21.29	0	7.3	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.5618	0	7.3578	0	2311	0	2300	0	1233.4	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	518.00	0	7.6280	0	34.5980	0	27.021	0	514.504	0	20.85	0	7.2	0	-1e10	1	0.0141	0	0.000328	0	1.11	0	7.5599	0	7.3566	0	2310	0	2301	0	1239.4	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	516.00	0	7.6490	0	34.5990	0	27.018	0	512.520	0	20.70	0	7.1	0	-1e10	1	0.0131	0	0.000324	0	1.09	0	7.5612	0	7.3580	0	2310	0	2300	0	1235.8	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	514.00	0	7.6520	0	34.6000	0	27.019	0	510.536	0	20.78	0	7.2	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.5617	0	7.3584	0	2310	0	2300	0	1234.6	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	512.00	0	7.6630	0	34.6000	0	27.017	0	508.552	0	20.89	0	7.2	0	-1e10	1	0.0131	0	0.000487	0	1.52	0	7.5623	0	7.3590	0	2310	0	2300	0	1233.0	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	510.00	0	7.6900	0	34.6010	0	27.014	0	506.568	0	20.82	0	7.2	0	-1e10	1	0.0141	0	0.000282	0	0.99	0	7.5612	0	7.3582	0	2310	0	2300	0	1236.9	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	508.00	0	7.7130	0	34.6020	0	27.011	0	504.584	0	20.21	0	7.0	0	-1e10	1	0.0141	0	0.000295	0	1.02	0	7.5579	0	7.3555	0	2310	0	2300	0	1247.3	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	506.00	0	7.7280	0	34.6030	0	27.010	0	502.600	0	19.46	0	6.7	0	-1e10	1	0.0161	0	0.000313	0	1.07	0	7.5549	0	7.3529	0	2310	0	2301	0	1256.8	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	504.00	0	7.7890	0	34.6040	0	27.002	0	500.616	0	17.59	0	6.1	0	-1e10	1	0.0161	0	0.000293	0	1.02	0	7.5462	0	7.3458	0	2310	0	2304	0	1284.1	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	502.00	0	7.8110	0	34.6060	0	27.000	0	498.632	0	15.94	0	5.5	0	41.73	0	0.0151	0	0.000394	0	1.28	0	7.5443	0	7.3438	0	2310	0	2301	0	1288.4	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	500.00	0	7.8140	0	34.6060	0	27.000	0	496.647	0	15.14	0	5.2	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.5447	0	7.3446	0	2310	0	2304	0	1289.5	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	498.00	0	7.8150	0	34.6070	0	27.000	0	494.663	0	14.73	0	5.1	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.5450	0	7.3449	0	2310	0	2304	0	1288.7	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	496.00	0	7.8170	0	34.6070	0	27.000	0	492.679	0	14.73	0	5.1	0	-1e10	1	0.0141	0	0.000280	0	0.98	0	7.5461	0	7.3458	0	2310	0	2303	0	1285.5	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	494.00	0	7.8210	0	34.6070	0	26.999	0	490.695	0	14.98	0	5.2	0	-1e10	1	0.0141	0	0.000289	0	1.01	0	7.5479	0	7.3474	0	2309	0	2303	0	1280.2	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	492.00	0	7.8510	0	34.6080	0	26.996	0	488.710	0	15.07	0	5.2	0	-1e10	1	0.0141	0	0.000302	0	1.04	0	7.5460	0	7.3460	0	2309	0	2303	0	1286.4	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	490.00	0	7.8770	0	34.6080	0	26.992	0	486.726	0	14.08	0	4.9	0	-1e10	1	0.0181	0	0.000281	0	0.98	0	7.5393	0	7.3402	0	2309	0	2305	0	1307.8	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	488.00	0	7.8860	0	34.6090	0	26.991	0	484.742	0	12.99	0	4.5	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.5365	0	7.3378	0	2309	0	2305	0	1317.0	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	486.00	0	7.9340	0	34.6120	0	26.987	0	482.758	0	11.83	0	4.1	0	-1e10	1	0.0161	0	0.000285	0	0.99	0	7.5329	0	7.3350	0	2309	0	2306	0	1329.3	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	484.00	0	7.9970	0	34.6130	0	26.978	0	480.773	0	10.74	0	3.7	0	-1e10	1	0.0161	0	0.000355	0	1.18	0	7.5311	0	7.3341	0	2308	0	2306	0	1335.4	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	482.00	0	8.0300	0	34.6150	0	26.975	0	478.789	0	10.06	0	3.5	0	-1e10	1	0.0141	0	0.000313	0	1.07	0	7.5304	0	7.3339	0	2308	0	2306	0	1338.1	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	480.00	0	8.0510	0	34.6170	0	26.973	0	476.804	0	9.75	0	3.4	0	-1e10	1	0.0171	0	0.000285	0	0.99	0	7.5307	0	7.3343	0	2308	0	2306	0	1337.5	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	477.90	0	8.0720	0	34.6180	0	26.971	0	474.721	0	9.57	0	3.3	0	-1e10	1	0.0151	0	0.000322	0	1.09	0	7.5304	0	7.3342	0	2308	0	2306	0	1339.0	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	476.00	0	8.0860	0	34.6190	0	26.969	0	472.836	0	9.45	0	3.3	0	-1e10	1	0.0141	0	0.000283	0	0.99	0	7.5309	0	7.3347	0	2308	0	2305	0	1337.8	0	5.47	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	474.00	0	8.1150	0	34.6200	0	26.966	0	470.851	0	9.51	0	3.3	0	-1e10	1	0.0141	0	0.000285	0	0.99	0	7.5311	0	7.3352	0	2308	0	2305	0	1337.4	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	472.00	0	8.1550	0	34.6210	0	26.961	0	468.867	0	9.75	0	3.4	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.5332	0	7.3375	0	2307	0	2304	0	1331.0	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	470.00	0	8.1840	0	34.6220	0	26.957	0	466.882	0	10.44	0	3.6	0	-1e10	1	0.0171	0	0.000285	0	1.00	0	7.5349	0	7.3393	0	2307	0	2303	0	1326.0	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	468.00	0	8.2200	0	34.6230	0	26.952	0	464.898	0	10.82	0	3.8	0	-1e10	1	0.0131	0	0.000312	0	1.06	0	7.5350	0	7.3397	0	2307	0	2303	0	1326.3	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	466.00	0	8.2450	0	34.6250	0	26.950	0	462.913	0	11.01	0	3.8	0	-1e10	1	0.0151	0	0.000305	0	1.05	0	7.5352	0	7.3401	0	2307	0	2302	0	1326.2	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	464.00	0	8.2560	0	34.6260	0	26.949	0	460.929	0	11.04	0	3.9	0	-1e10	1	0.0161	0	0.000296	0	1.02	0	7.5347	0	7.3398	0	2307	0	2303	0	1327.9	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	462.00	0	8.2820	0	34.6270	0	26.946	0	458.944	0	10.95	0	3.8	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.5339	0	7.3393	0	2307	0	2303	0	1331.0	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	460.00	0	8.2990	0	34.6280	0	26.944	0	456.960	0	10.89	0	3.8	0	-1e10	1	0.0151	0	0.000342	0	1.14	0	7.5339	0	7.3394	0	2307	0	2302	0	1331.3	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	458.00	0	8.3420	0	34.6300	0	26.939	0	454.975	0	10.84	0	3.8	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.5347	0	7.3406	0	2307	0	2302	0	1329.4	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	456.00	0	8.3820	0	34.6310	0	26.934	0	452.990	0	10.75	0	3.8	0	-1e10	1	0.0131	0	0.000318	0	1.08	0	7.5341	0	7.3404	0	2306	0	2302	0	1331.8	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	454.00	0	8.3870	0	34.6320	0	26.934	0	451.006	0	10.70	0	3.7	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.5336	0	7.3400	0	2306	0	2302	0	1333.7	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	452.00	0	8.4060	0	34.6330	0	26.932	0	449.021	0	10.68	0	3.7	0	40.61	0	0.0151	0	0.000310	0	1.06	0	7.5331	0	7.3392	0	2306	0	2299	0	1333.6	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	450.00	0	8.4400	0	34.6340	0	26.927	0	447.036	0	10.73	0	3.8	0	-1e10	1	0.0141	0	0.000310	0	1.06	0	7.5336	0	7.3405	0	2306	0	2301	0	1334.6	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	448.00	0	8.4690	0	34.6360	0	26.924	0	445.052	0	10.87	0	3.8	0	-1e10	1	0.0141	0	0.000340	0	1.14	0	7.5335	0	7.3407	0	2306	0	2301	0	1335.2	0	5.43	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	446.00	0	8.5110	0	34.6370	0	26.919	0	443.067	0	10.79	0	3.8	0	-1e10	1	0.0171	0	0.000314	0	1.07	0	7.5329	0	7.3406	0	2306	0	2301	0	1337.8	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	444.00	0	8.5400	0	34.6390	0	26.916	0	441.082	0	10.42	0	3.7	0	-1e10	1	0.0151	0	0.000377	0	1.23	0	7.5309	0	7.3391	0	2306	0	2302	0	1344.7	0	5.47	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	442.00	0	8.5680	0	34.6410	0	26.913	0	439.098	0	10.05	0	3.5	0	-1e10	1	0.0151	0	0.000316	0	1.08	0	7.5304	0	7.3389	0	2306	0	2302	0	1346.6	0	5.43	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	440.00	0	8.5940	0	34.6420	0	26.910	0	437.113	0	10.11	0	3.6	0	-1e10	1	0.0151	0	0.000316	0	1.08	0	7.5310	0	7.3397	0	2306	0	2301	0	1345.2	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	438.00	0	8.6210	0	34.6430	0	26.906	0	435.128	0	10.07	0	3.6	0	-1e10	1	0.0141	0	0.000316	0	1.08	0	7.5306	0	7.3396	0	2305	0	2301	0	1346.9	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	436.00	0	8.6490	0	34.6440	0	26.903	0	433.143	0	9.89	0	3.5	0	-1e10	1	0.0151	0	0.000349	0	1.16	0	7.5295	0	7.3388	0	2305	0	2301	0	1351.1	0	5.47	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	434.00	0	8.6800	0	34.6460	0	26.899	0	431.158	0	9.75	0	3.4	0	-1e10	1	0.0141	0	0.000327	0	1.10	0	7.5289	0	7.3386	0	2305	0	2301	0	1353.6	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	432.00	0	8.7040	0	34.6480	0	26.897	0	429.174	0	9.46	0	3.3	0	-1e10	1	0.0161	0	0.000349	0	1.16	0	7.5267	0	7.3369	0	2305	0	2302	0	1361.1	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	430.00	0	8.7390	0	34.6500	0	26.893	0	427.189	0	8.91	0	3.1	0	-1e10	1	0.0161	0	0.000304	0	1.04	0	7.5234	0	7.3342	0	2305	0	2303	0	1372.7	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	428.00	0	8.7630	0	34.6520	0	26.891	0	425.204	0	8.10	0	2.9	0	-1e10	1	0.0181	0	0.000314	0	1.07	0	7.5204	0	7.3317	0	2305	0	2303	0	1383.1	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	426.00	0	8.7960	0	34.6550	0	26.888	0	423.219	0	7.34	0	2.6	0	-1e10	1	0.0171	0	0.000345	0	1.15	0	7.5187	0	7.3305	0	2305	0	2304	0	1389.3	0	5.39	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	424.00	0	8.8560	0	34.6570	0	26.880	0	421.234	0	6.65	0	2.4	0	-1e10	1	0.0191	0	0.000304	0	1.04	0	7.5167	0	7.3294	0	2305	0	2304	0	1396.6	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	422.00	0	8.9130	0	34.6600	0	26.873	0	419.249	0	6.18	0	2.2	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.5151	0	7.3286	0	2305	0	2304	0	1402.7	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	420.00	0	8.9530	0	34.6620	0	26.869	0	417.264	0	5.85	0	2.1	0	-1e10	1	0.0161	0	0.000343	0	1.15	0	7.5151	0	7.3290	0	2305	0	2304	0	1403.1	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	418.00	0	8.9720	0	34.6630	0	26.866	0	415.279	0	5.63	0	2.0	0	-1e10	1	0.0191	0	0.000330	0	1.11	0	7.5152	0	7.3293	0	2304	0	2304	0	1403.1	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	416.00	0	8.9900	0	34.6640	0	26.864	0	413.294	0	5.59	0	2.0	0	-1e10	1	0.0171	0	0.000439	0	1.39	0	7.5162	0	7.3303	0	2304	0	2303	0	1400.3	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	414.00	0	9.0200	0	34.6660	0	26.861	0	411.309	0	5.61	0	2.0	0	-1e10	1	0.0161	0	0.000350	0	1.16	0	7.5159	0	7.3303	0	2304	0	2303	0	1401.7	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	412.00	0	9.0660	0	34.6680	0	26.855	0	409.324	0	5.62	0	2.0	0	-1e10	1	0.0161	0	0.000332	0	1.12	0	7.5152	0	7.3302	0	2304	0	2303	0	1404.7	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	410.00	0	9.1130	0	34.6710	0	26.850	0	407.339	0	5.56	0	2.0	0	-1e10	1	0.0161	0	0.000324	0	1.09	0	7.5146	0	7.3301	0	2304	0	2303	0	1407.5	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	408.00	0	9.2060	0	34.6760	0	26.839	0	405.354	0	5.42	0	1.9	0	-1e10	1	0.0171	0	0.000330	0	1.11	0	7.5133	0	7.3300	0	2304	0	2303	0	1412.9	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	406.00	0	9.2620	0	34.6790	0	26.832	0	403.369	0	5.24	0	1.9	0	-1e10	1	0.0171	0	0.000333	0	1.12	0	7.5125	0	7.3299	0	2304	0	2303	0	1416.2	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	404.00	0	9.2820	0	34.6810	0	26.830	0	401.384	0	5.07	0	1.8	0	-1e10	1	0.0141	0	0.000322	0	1.09	0	7.5126	0	7.3302	0	2304	0	2302	0	1416.3	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	402.00	0	9.2980	0	34.6820	0	26.829	0	399.399	0	4.92	0	1.8	0	37.18	0	0.0191	0	0.000309	0	1.06	0	7.5124	0	7.3296	0	2304	0	2299	0	1415.6	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	400.00	0	9.3360	0	34.6840	0	26.824	0	397.414	0	4.79	0	1.7	0	-1e10	1	0.0171	0	0.000302	0	1.04	0	7.5118	0	7.3300	0	2304	0	2302	0	1419.9	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	398.00	0	9.3640	0	34.6860	0	26.821	0	395.428	0	4.73	0	1.7	0	-1e10	1	0.0161	0	0.000357	0	1.18	0	7.5117	0	7.3301	0	2303	0	2302	0	1420.9	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	396.00	0	9.4020	0	34.6870	0	26.815	0	393.443	0	4.66	0	1.7	0	-1e10	1	0.0161	0	0.000374	0	1.23	0	7.5106	0	7.3296	0	2303	0	2302	0	1424.9	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	394.00	0	9.4300	0	34.6890	0	26.812	0	391.458	0	4.60	0	1.7	0	-1e10	1	0.0161	0	0.000320	0	1.08	0	7.5109	0	7.3301	0	2303	0	2302	0	1424.5	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	392.00	0	9.4720	0	34.6920	0	26.808	0	389.473	0	4.57	0	1.6	0	-1e10	1	0.0161	0	0.000331	0	1.11	0	7.5104	0	7.3300	0	2303	0	2302	0	1426.8	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	390.00	0	9.5190	0	34.6940	0	26.802	0	387.488	0	4.50	0	1.6	0	-1e10	1	0.0161	0	0.000335	0	1.12	0	7.5097	0	7.3299	0	2303	0	2302	0	1429.9	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	388.00	0	9.5420	0	34.6960	0	26.799	0	385.502	0	4.44	0	1.6	0	-1e10	1	0.0171	0	0.000361	0	1.19	0	7.5092	0	7.3297	0	2303	0	2302	0	1431.9	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	386.00	0	9.5710	0	34.6980	0	26.796	0	383.517	0	4.38	0	1.6	0	-1e10	1	0.0171	0	0.000416	0	1.33	0	7.5086	0	7.3294	0	2303	0	2302	0	1434.5	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	384.00	0	9.6390	0	34.7010	0	26.787	0	381.532	0	4.32	0	1.6	0	-1e10	1	0.0161	0	0.000374	0	1.23	0	7.5083	0	7.3298	0	2303	0	2301	0	1436.5	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	382.00	0	9.6860	0	34.7030	0	26.781	0	379.546	0	4.27	0	1.5	0	34.84	0	0.0171	0	0.000459	0	1.45	0	7.5081	0	7.3298	0	2303	0	2298	0	1436.0	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	380.00	0	9.7240	0	34.7060	0	26.777	0	377.561	0	4.27	0	1.5	0	-1e10	1	0.0171	0	0.000396	0	1.28	0	7.5094	0	7.3317	0	2302	0	2301	0	1433.9	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	378.00	0	9.7910	0	34.7100	0	26.769	0	375.576	0	4.25	0	1.5	0	-1e10	1	0.0161	0	0.000407	0	1.31	0	7.5089	0	7.3320	0	2302	0	2300	0	1436.4	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	376.00	0	9.8480	0	34.7130	0	26.761	0	373.590	0	4.22	0	1.5	0	-1e10	1	0.0171	0	0.000564	0	1.72	0	7.5090	0	7.3327	0	2302	0	2300	0	1436.8	0	5.39	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	374.00	0	9.8770	0	34.7150	0	26.758	0	371.605	0	4.21	0	1.5	0	-1e10	1	0.0161	0	0.000438	0	1.39	0	7.5090	0	7.3330	0	2302	0	2300	0	1437.2	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	372.00	0	9.9120	0	34.7180	0	26.754	0	369.620	0	4.20	0	1.5	0	-1e10	1	0.0151	0	0.000431	0	1.37	0	7.5083	0	7.3328	0	2302	0	2300	0	1440.0	0	5.67	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	370.00	0	9.9720	0	34.7200	0	26.746	0	367.634	0	4.18	0	1.5	0	-1e10	1	0.0181	0	0.000471	0	1.48	0	7.5068	0	7.3321	0	2302	0	2300	0	1445.9	0	5.63	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	368.00	0	10.0580	0	34.7250	0	26.735	0	365.649	0	4.17	0	1.5	0	-1e10	1	0.0171	0	0.000421	0	1.35	0	7.5062	0	7.3325	0	2302	0	2300	0	1449.0	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	366.00	0	10.1190	0	34.7290	0	26.728	0	363.663	0	4.18	0	1.5	0	-1e10	1	0.0161	0	0.000416	0	1.34	0	7.5075	0	7.3343	0	2302	0	2299	0	1445.4	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	364.00	0	10.1700	0	34.7320	0	26.721	0	361.678	0	4.19	0	1.5	0	-1e10	1	0.0161	0	0.000434	0	1.38	0	7.5079	0	7.3352	0	2302	0	2299	0	1444.6	0	5.47	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	362.00	0	10.1930	0	34.7340	0	26.719	0	359.692	0	4.19	0	1.5	0	33.45	0	0.0141	0	0.000414	0	1.33	0	7.5082	0	7.3353	0	2302	0	2296	0	1442.3	0	5.43	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	360.00	0	10.2220	0	34.7360	0	26.715	0	357.707	0	4.22	0	1.5	0	-1e10	1	0.0161	0	0.000377	0	1.23	0	7.5090	0	7.3367	0	2302	0	2298	0	1441.8	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	358.00	0	10.2860	0	34.7390	0	26.707	0	355.721	0	4.21	0	1.5	0	-1e10	1	0.0151	0	0.000412	0	1.33	0	7.5084	0	7.3369	0	2301	0	2298	0	1444.5	0	5.55	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	356.00	0	10.3730	0	34.7450	0	26.696	0	353.736	0	4.16	0	1.5	0	-1e10	1	0.0151	0	0.000445	0	1.41	0	7.5056	0	7.3353	0	2301	0	2298	0	1455.4	0	5.59	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	354.00	0	10.4770	0	34.7500	0	26.682	0	351.750	0	4.10	0	1.5	0	-1e10	1	0.0161	0	0.000426	0	1.36	0	7.5033	0	7.3344	0	2301	0	2298	0	1464.5	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	352.00	0	10.5420	0	34.7540	0	26.674	0	349.764	0	4.07	0	1.5	0	29.94	0	0.0161	0	0.000434	0	1.38	0	7.5033	0	7.3348	0	2301	0	2296	0	1463.6	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	350.00	0	10.5650	0	34.7570	0	26.672	0	347.779	0	4.06	0	1.5	0	-1e10	1	0.0141	0	0.000441	0	1.40	0	7.5036	0	7.3356	0	2301	0	2298	0	1464.7	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	348.00	0	10.5930	0	34.7600	0	26.669	0	345.793	0	4.06	0	1.5	0	-1e10	1	0.0141	0	0.000484	0	1.51	0	7.5036	0	7.3358	0	2301	0	2298	0	1465.4	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	346.00	0	10.6290	0	34.7610	0	26.664	0	343.807	0	4.05	0	1.5	0	-1e10	1	0.0151	0	0.000421	0	1.35	0	7.5040	0	7.3366	0	2301	0	2297	0	1464.5	0	5.51	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	344.00	0	10.6500	0	34.7630	0	26.662	0	341.822	0	4.05	0	1.5	0	-1e10	1	0.0131	0	0.000408	0	1.31	0	7.5038	0	7.3366	0	2301	0	2297	0	1465.4	0	5.43	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	342.00	0	10.6930	0	34.7660	0	26.656	0	339.836	0	4.03	0	1.5	0	29.90	0	0.0141	0	0.000393	0	1.28	0	7.5041	0	7.3370	0	2301	0	2295	0	1463.5	0	5.47	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	340.00	0	10.7810	0	34.7700	0	26.644	0	337.850	0	4.03	0	1.5	0	-1e10	1	0.0131	0	0.000367	0	1.21	0	7.5051	0	7.3392	0	2301	0	2296	0	1462.7	0	5.35	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	338.00	0	10.8850	0	34.7740	0	26.628	0	335.865	0	4.15	0	1.5	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.5081	0	7.3431	0	2301	0	2295	0	1453.0	0	5.47	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	336.00	0	10.9710	0	34.7790	0	26.617	0	333.879	0	4.49	0	1.7	0	-1e10	1	0.0141	0	0.000293	0	1.02	0	7.5127	0	7.3484	0	2301	0	2293	0	1437.7	0	5.31	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	334.00	0	11.0430	0	34.7830	0	26.607	0	331.893	0	4.83	0	1.8	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.5151	0	7.3513	0	2301	0	2292	0	1430.2	0	5.27	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	332.00	0	11.0950	0	34.7860	0	26.600	0	329.907	0	5.11	0	1.9	0	33.23	0	0.0101	0	0.000317	0	1.08	0	7.5170	0	7.3533	0	2301	0	2288	0	1422.6	0	5.35	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	330.00	0	11.1510	0	34.7900	0	26.593	0	327.922	0	5.44	0	2.0	0	-1e10	1	0.0091	0	0.000304	0	1.05	0	7.5195	0	7.3565	0	2301	0	2290	0	1416.5	0	5.35	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	328.00	0	11.2810	0	34.7970	0	26.574	0	325.936	0	5.87	0	2.2	0	-1e10	1	0.0121	0	0.000313	0	1.07	0	7.5230	0	7.3612	0	2301	0	2289	0	1405.9	0	5.35	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	326.00	0	11.3910	0	34.8020	0	26.558	0	323.950	0	6.36	0	2.4	0	-1e10	1	0.0111	0	0.000346	0	1.15	0	7.5229	0	7.3624	0	2301	0	2288	0	1407.2	0	5.23	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	324.00	0	11.4250	0	34.8060	0	26.555	0	321.964	0	6.26	0	2.3	0	-1e10	1	0.0101	0	0.000290	0	1.01	0	7.5203	0	7.3604	0	2301	0	2289	0	1416.6	0	5.19	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	322.00	0	11.4440	0	34.8090	0	26.553	0	319.978	0	6.07	0	2.3	0	33.13	0	0.0111	0	0.000298	0	1.03	0	7.5200	0	7.3599	0	2301	0	2286	0	1416.5	0	5.27	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	320.00	0	11.4560	0	34.8100	0	26.552	0	317.992	0	5.89	0	2.2	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.5182	0	7.3586	0	2301	0	2289	0	1424.9	0	5.23	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	318.00	0	11.4680	0	34.8120	0	26.551	0	316.006	0	5.62	0	2.1	0	-1e10	1	0.0091	0	0.000329	0	1.11	0	7.5166	0	7.3573	0	2301	0	2290	0	1430.7	0	5.27	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	316.00	0	11.4950	0	34.8130	0	26.547	0	314.020	0	5.40	0	2.0	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.5168	0	7.3577	0	2301	0	2290	0	1430.7	0	5.39	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	314.00	0	11.5190	0	34.8150	0	26.544	0	312.034	0	5.31	0	2.0	0	-1e10	1	0.0101	0	0.000303	0	1.04	0	7.5169	0	7.3580	0	2301	0	2290	0	1430.7	0	5.19	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	312.00	0	11.5340	0	34.8160	0	26.542	0	310.048	0	5.19	0	1.9	0	32.68	0	0.0111	0	0.000294	0	1.02	0	7.5154	0	7.3564	0	2301	0	2287	0	1434.7	0	5.27	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	310.00	0	11.5620	0	34.8180	0	26.538	0	308.062	0	5.08	0	1.9	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.5155	0	7.3571	0	2301	0	2290	0	1436.6	0	5.27	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	308.00	0	11.6010	0	34.8220	0	26.534	0	306.076	0	4.94	0	1.9	0	-1e10	1	0.0091	0	0.000298	0	1.03	0	7.5132	0	7.3554	0	2301	0	2291	0	1445.2	0	5.23	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	306.00	0	11.6510	0	34.8250	0	26.527	0	304.090	0	4.62	0	1.7	0	-1e10	1	0.0091	0	0.000305	0	1.05	0	7.5102	0	7.3532	0	2301	0	2291	0	1456.4	0	5.23	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	304.00	0	11.6760	0	34.8260	0	26.523	0	302.104	0	4.41	0	1.7	0	-1e10	1	0.0101	0	0.000362	0	1.19	0	7.5101	0	7.3534	0	2301	0	2291	0	1457.0	0	5.31	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	302.00	0	11.6910	0	34.8290	0	26.523	0	300.118	0	4.23	0	1.6	0	30.89	0	0.0111	0	0.000329	0	1.11	0	7.5090	0	7.3522	0	2301	0	2289	0	1459.8	0	5.35	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	300.00	0	11.7110	0	34.8300	0	26.520	0	298.132	0	4.10	0	1.5	0	-1e10	1	0.0111	0	0.000340	0	1.14	0	7.5088	0	7.3525	0	2301	0	2291	0	1462.5	0	5.31	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	298.00	0	11.7510	0	34.8330	0	26.514	0	296.146	0	4.01	0	1.5	0	-1e10	1	0.0101	0	0.000362	0	1.19	0	7.5082	0	7.3524	0	2301	0	2292	0	1465.3	0	5.27	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	296.00	0	11.8280	0	34.8370	0	26.503	0	294.160	0	3.91	0	1.5	0	-1e10	1	0.0101	0	0.000379	0	1.24	0	7.5059	0	7.3511	0	2301	0	2292	0	1474.5	0	5.15	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	294.00	0	11.9010	0	34.8410	0	26.492	0	292.174	0	3.86	0	1.5	0	-1e10	1	0.0091	0	0.000590	0	1.79	0	7.5045	0	7.3506	0	2301	0	2292	0	1480.4	0	5.23	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	292.00	0	11.9370	0	34.8430	0	26.487	0	290.187	0	3.83	0	1.5	0	29.22	0	0.0111	0	0.000397	0	1.28	0	7.5038	0	7.3500	0	2301	0	2290	0	1481.8	0	5.23	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	290.00	0	11.9600	0	34.8450	0	26.484	0	288.201	0	3.82	0	1.4	0	-1e10	1	0.0111	0	0.000379	0	1.24	0	7.5047	0	7.3513	0	2301	0	2292	0	1480.9	0	5.19	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	288.00	0	11.9750	0	34.8470	0	26.483	0	286.215	0	3.81	0	1.4	0	-1e10	1	0.0111	0	0.000379	0	1.24	0	7.5059	0	7.3525	0	2301	0	2291	0	1477.0	0	5.27	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	286.00	0	11.9990	0	34.8490	0	26.480	0	284.229	0	3.81	0	1.4	0	-1e10	1	0.0080	0	0.000369	0	1.21	0	7.5058	0	7.3527	0	2301	0	2291	0	1477.8	0	5.19	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	284.00	0	12.0600	0	34.8520	0	26.470	0	282.243	0	3.79	0	1.4	0	-1e10	1	0.0101	0	0.000351	0	1.17	0	7.5074	0	7.3549	0	2301	0	2291	0	1472.7	0	5.15	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	282.00	0	12.1140	0	34.8550	0	26.462	0	280.256	0	3.78	0	1.4	0	29.72	0	0.0101	0	0.000347	0	1.16	0	7.5070	0	7.3548	0	2301	0	2288	0	1473.3	0	5.19	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	280.00	0	12.1690	0	34.8580	0	26.454	0	278.270	0	3.77	0	1.4	0	-1e10	1	0.0101	0	0.000330	0	1.11	0	7.5080	0	7.3566	0	2301	0	2290	0	1472.2	0	5.19	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	278.00	0	12.2340	0	34.8620	0	26.445	0	276.284	0	3.84	0	1.5	0	-1e10	1	0.0091	0	0.000312	0	1.07	0	7.5101	0	7.3593	0	2301	0	2289	0	1465.4	0	5.19	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	276.00	0	12.2840	0	34.8660	0	26.438	0	274.297	0	3.94	0	1.5	0	-1e10	1	0.0080	0	0.000291	0	1.01	0	7.5109	0	7.3605	0	2301	0	2289	0	1463.5	0	5.15	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	274.00	0	12.3250	0	34.8680	0	26.432	0	272.311	0	4.09	0	1.6	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.5124	0	7.3623	0	2301	0	2288	0	1458.8	0	5.15	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	272.00	0	12.3740	0	34.8710	0	26.424	0	270.325	0	4.20	0	1.6	0	30.24	0	0.0070	0	0.000284	0	0.99	0	7.5117	0	7.3619	0	2301	0	2286	0	1460.3	0	5.07	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	270.00	0	12.4270	0	34.8750	0	26.417	0	268.338	0	4.47	0	1.7	0	-1e10	1	0.0070	0	0.000286	0	1.00	0	7.5157	0	7.3665	0	2301	0	2287	0	1448.6	0	5.11	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	268.00	0	12.4730	0	34.8780	0	26.410	0	266.352	0	4.60	0	1.8	0	-1e10	1	0.0060	0	0.000328	0	1.11	0	7.5151	0	7.3664	0	2301	0	2287	0	1451.6	0	5.03	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	266.00	0	12.4930	0	34.8790	0	26.407	0	264.365	0	4.30	0	1.6	0	-1e10	1	0.0080	0	0.000304	0	1.04	0	7.5157	0	7.3671	0	2301	0	2287	0	1449.9	0	5.11	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	264.00	0	12.5220	0	34.8820	0	26.404	0	262.379	0	4.10	0	1.6	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.5170	0	7.3686	0	2302	0	2287	0	1445.9	0	5.07	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	262.00	0	12.5530	0	34.8840	0	26.399	0	260.393	0	4.09	0	1.6	0	31.71	0	0.0070	0	0.000258	0	0.92	0	7.5182	0	7.3697	0	2302	0	2284	0	1440.6	0	5.03	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	260.00	0	12.6350	0	34.8880	0	26.386	0	258.406	0	4.10	0	1.6	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	7.5182	0	7.3709	0	2302	0	2286	0	1443.2	0	5.03	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	258.00	0	12.7060	0	34.8920	0	26.375	0	256.420	0	4.02	0	1.5	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	7.5182	0	7.3717	0	2302	0	2286	0	1444.2	0	5.07	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	256.00	0	12.7240	0	34.8940	0	26.373	0	254.433	0	3.95	0	1.5	0	-1e10	1	0.0070	0	0.000287	0	1.00	0	7.5183	0	7.3720	0	2302	0	2286	0	1444.1	0	5.03	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	254.00	0	12.7390	0	34.8960	0	26.372	0	252.447	0	3.85	0	1.5	0	-1e10	1	0.0070	0	0.000330	0	1.11	0	7.5160	0	7.3700	0	2302	0	2287	0	1452.8	0	5.03	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	252.00	0	12.7950	0	34.8990	0	26.363	0	250.460	0	3.75	0	1.4	0	30.15	0	0.0080	0	0.000352	0	1.17	0	7.5147	0	7.3691	0	2302	0	2285	0	1456.5	0	4.99	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	250.10	0	12.8520	0	34.9030	0	26.355	0	248.573	0	3.74	0	1.4	0	-1e10	1	0.0080	0	0.000324	0	1.10	0	7.5146	0	7.3699	0	2302	0	2287	0	1459.2	0	5.03	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	248.00	0	12.9280	0	34.9060	0	26.342	0	246.487	0	4.48	0	1.7	0	-1e10	1	0.0060	0	0.000313	0	1.07	0	7.5294	0	7.3845	0	2302	0	2282	0	1408.4	0	4.95	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	246.00	0	12.9730	0	34.9090	0	26.335	0	244.500	0	8.79	0	3.4	0	-1e10	1	0.0050	0	0.000359	0	1.19	0	7.5521	0	7.4059	0	2303	0	2275	0	1333.6	0	4.83	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	244.00	0	13.0040	0	34.9110	0	26.331	0	242.514	0	11.49	0	4.5	0	-1e10	1	0.0030	0	0.000309	0	1.06	0	7.5531	0	7.4071	0	2303	0	2275	0	1331.0	0	4.83	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	242.00	0	13.0690	0	34.9160	0	26.321	0	240.527	0	12.76	0	5.0	0	30.67	0	0.0040	0	0.000300	0	1.03	0	7.5533	0	7.4078	0	2303	0	2273	0	1329.7	0	4.80	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	240.00	0	13.1060	0	34.9180	0	26.315	0	238.540	0	12.43	0	4.8	0	-1e10	1	0.0040	0	0.000296	0	1.02	0	7.5494	0	7.4049	0	2303	0	2276	0	1344.3	0	4.83	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	238.00	0	13.1310	0	34.9200	0	26.312	0	236.554	0	13.01	0	5.1	0	-1e10	1	0.0050	0	0.000326	0	1.10	0	7.5542	0	7.4096	0	2303	0	2275	0	1329.1	0	4.83	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	236.00	0	13.1560	0	34.9220	0	26.308	0	234.567	0	14.28	0	5.5	0	-1e10	1	0.0020	0	0.000313	0	1.07	0	7.5621	0	7.4172	0	2304	0	2273	0	1304.2	0	4.76	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	234.00	0	13.1960	0	34.9240	0	26.302	0	232.580	0	15.06	0	5.9	0	-1e10	1	-0.0010	0	0.000313	0	1.07	0	7.5619	0	7.4174	0	2304	0	2273	0	1305.4	0	4.83	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	232.00	0	13.2210	0	34.9260	0	26.298	0	230.593	0	16.43	0	6.4	0	-1e10	1	0.0030	0	0.000335	0	1.12	0	7.5721	0	7.4271	0	2304	0	2269	0	1273.8	0	4.76	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	230.00	0	13.2530	0	34.9280	0	26.293	0	228.607	0	18.66	0	7.3	0	30.16	0	0.0040	0	0.000376	0	1.23	0	7.5826	0	7.4368	0	2304	0	2264	0	1240.6	0	4.80	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	228.00	0	13.2720	0	34.9290	0	26.290	0	226.620	0	20.71	0	8.1	0	-1e10	1	0.0030	0	0.000333	0	1.12	0	7.5847	0	7.4392	0	2304	0	2266	0	1236.1	0	4.76	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	226.00	0	13.2890	0	34.9310	0	26.288	0	224.633	0	21.13	0	8.2	0	-1e10	1	0.0030	0	0.000342	0	1.14	0	7.5792	0	7.4343	0	2304	0	2267	0	1253.2	0	4.80	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	224.00	0	13.3020	0	34.9320	0	26.286	0	222.646	0	20.25	0	7.9	0	-1e10	1	0.0030	0	0.000335	0	1.12	0	7.5706	0	7.4264	0	2304	0	2270	0	1280.1	0	4.87	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	222.00	0	13.3130	0	34.9330	0	26.285	0	220.659	0	18.80	0	7.3	0	30.44	0	0.0050	0	0.000348	0	1.16	0	7.5638	0	7.4199	0	2304	0	2269	0	1300.3	0	4.87	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	220.00	0	13.3260	0	34.9340	0	26.283	0	218.672	0	17.60	0	6.9	0	-1e10	1	0.0030	0	0.000311	0	1.06	0	7.5630	0	7.4195	0	2304	0	2272	0	1304.7	0	4.68	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	218.00	0	13.3490	0	34.9360	0	26.279	0	216.686	0	16.92	0	6.6	0	-1e10	1	0.0040	0	0.000318	0	1.08	0	7.5645	0	7.4211	0	2304	0	2271	0	1300.4	0	4.76	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	216.00	0	13.3720	0	34.9380	0	26.276	0	214.699	0	16.88	0	6.6	0	-1e10	1	0.0020	0	0.000320	0	1.09	0	7.5682	0	7.4247	0	2304	0	2270	0	1289.2	0	4.80	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	214.00	0	13.3930	0	34.9400	0	26.274	0	212.712	0	17.68	0	6.9	0	-1e10	1	0.0030	0	0.000353	0	1.17	0	7.5731	0	7.4295	0	2304	0	2269	0	1274.3	0	4.80	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	212.00	0	13.4140	0	34.9410	0	26.270	0	210.725	0	18.98	0	7.4	0	29.91	0	0.0060	0	0.000407	0	1.31	0	7.5776	0	7.4336	0	2304	0	2264	0	1259.1	0	4.68	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	210.00	0	13.4260	0	34.9430	0	26.269	0	208.738	0	20.10	0	7.9	0	-1e10	1	0.0010	0	0.000324	0	1.10	0	7.5804	0	7.4366	0	2304	0	2266	0	1252.3	0	4.72	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	208.00	0	13.4410	0	34.9440	0	26.267	0	206.751	0	21.19	0	8.3	0	-1e10	1	-0.0000	0	0.000420	0	1.35	0	7.5835	0	7.4395	0	2304	0	2265	0	1243.3	0	4.80	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	206.00	0	13.4560	0	34.9450	0	26.264	0	204.764	0	22.01	0	8.6	0	-1e10	1	0.0040	0	0.000333	0	1.12	0	7.5848	0	7.4409	0	2304	0	2265	0	1239.6	0	4.68	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	204.00	0	13.4700	0	34.9460	0	26.262	0	202.777	0	22.89	0	9.0	0	-1e10	1	0.0020	0	0.000472	0	1.48	0	7.5884	0	7.4443	0	2304	0	2264	0	1229.1	0	4.80	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	201.90	0	13.5050	0	34.9490	0	26.257	0	200.690	0	24.29	0	9.5	0	-1e10	1	0.0010	0	0.000368	0	1.21	0	7.5941	0	7.4500	0	2304	0	2262	0	1212.8	0	4.52	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	199.90	0	13.5650	0	34.9510	0	26.246	0	198.703	0	26.40	0	10.3	0	29.11	0	0.0020	0	0.000337	0	1.13	0	7.6013	0	7.4572	0	2305	0	2257	0	1190.6	0	4.64	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	198.00	0	13.5900	0	34.9540	0	26.244	0	196.816	0	27.73	0	10.9	0	-1e10	1	0.0020	0	0.000361	0	1.19	0	7.6064	0	7.4624	0	2305	0	2259	0	1177.8	0	4.56	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	196.00	0	13.6190	0	34.9560	0	26.239	0	194.829	0	31.02	0	12.2	0	-1e10	1	-0.0000	0	0.000351	0	1.16	0	7.6249	0	7.4800	0	2305	0	2253	0	1125.8	0	4.56	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	194.00	0	13.6280	0	34.9570	0	26.238	0	192.841	0	35.22	0	13.8	0	-1e10	1	0.0070	0	0.000344	0	1.15	0	7.6327	0	7.4873	0	2306	0	2251	0	1104.8	0	4.52	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	192.00	0	13.6380	0	34.9580	0	26.237	0	190.854	0	39.07	0	15.3	0	27.64	0	-0.0000	0	0.000342	0	1.14	0	7.6401	0	7.4940	0	2306	0	2246	0	1083.9	0	4.60	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	190.00	0	13.6470	0	34.9580	0	26.235	0	188.867	0	41.64	0	16.4	0	-1e10	1	0.0010	0	0.000357	0	1.18	0	7.6452	0	7.4992	0	2306	0	2247	0	1071.8	0	4.56	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	188.00	0	13.6610	0	34.9590	0	26.232	0	186.880	0	44.45	0	17.5	0	-1e10	1	-0.0000	0	0.000351	0	1.16	0	7.6503	0	7.5040	0	2306	0	2246	0	1058.8	0	4.44	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	186.00	0	13.6660	0	34.9590	0	26.231	0	184.893	0	46.67	0	18.3	0	-1e10	1	0.0040	0	0.000364	0	1.20	0	7.6536	0	7.5071	0	2306	0	2245	0	1050.6	0	4.52	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	184.00	0	13.6820	0	34.9590	0	26.228	0	182.906	0	48.32	0	19.0	0	-1e10	1	0.0010	0	0.000342	0	1.14	0	7.6564	0	7.5099	0	2307	0	2244	0	1043.5	0	4.52	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	182.00	0	13.6950	0	34.9590	0	26.225	0	180.918	0	49.54	0	19.5	0	-1e10	1	0.0020	0	0.000340	0	1.14	0	7.6578	0	7.5113	0	2307	0	2244	0	1040.4	0	4.56	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	180.00	0	13.7050	0	34.9590	0	26.223	0	178.931	0	50.48	0	19.9	0	26.66	0	-0.0020	0	0.000520	0	1.61	0	7.6590	0	7.5122	0	2307	0	2241	0	1036.2	0	4.60	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	178.00	0	13.7150	0	34.9600	0	26.222	0	176.944	0	51.08	0	20.1	0	-1e10	1	-0.0000	0	0.000338	0	1.13	0	7.6596	0	7.5131	0	2307	0	2243	0	1036.3	0	4.40	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	176.00	0	13.7200	0	34.9590	0	26.220	0	174.957	0	51.75	0	20.4	0	-1e10	1	-0.0000	0	0.000331	0	1.11	0	7.6613	0	7.5147	0	2307	0	2242	0	1032.0	0	4.48	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	174.00	0	13.7230	0	34.9580	0	26.218	0	172.969	0	52.61	0	20.7	0	-1e10	1	-0.0000	0	0.000357	0	1.18	0	7.6638	0	7.5170	0	2307	0	2241	0	1025.9	0	4.52	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	172.00	0	13.7400	0	34.9600	0	26.216	0	170.982	0	51.61	0	20.3	0	27.73	0	0.0020	0	0.000316	0	1.07	0	7.6526	0	7.5064	0	2307	0	2243	0	1053.8	0	4.60	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	170.00	0	13.7680	0	34.9620	0	26.212	0	168.995	0	46.90	0	18.5	0	-1e10	1	0.0010	0	0.000312	0	1.06	0	7.6295	0	7.4853	0	2306	0	2252	0	1117.2	0	4.60	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	168.00	0	13.7800	0	34.9630	0	26.210	0	167.007	0	44.15	0	17.4	0	-1e10	1	0.0020	0	0.000338	0	1.13	0	7.6341	0	7.4897	0	2306	0	2250	0	1104.8	0	4.56	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	165.90	0	13.7950	0	34.9640	0	26.208	0	164.920	0	43.27	0	17.0	0	-1e10	1	0.0020	0	0.000336	0	1.13	0	7.6364	0	7.4920	0	2306	0	2249	0	1098.8	0	4.64	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	164.00	0	13.8150	0	34.9660	0	26.205	0	163.032	0	43.59	0	17.2	0	-1e10	1	0.0030	0	0.000346	0	1.15	0	7.6423	0	7.4977	0	2306	0	2248	0	1083.3	0	4.48	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	162.00	0	13.8580	0	34.9700	0	26.199	0	161.045	0	46.19	0	18.2	0	26.49	0	0.0010	0	0.000346	0	1.15	0	7.6609	0	7.5153	0	2306	0	2239	0	1034.0	0	4.40	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	160.00	0	13.8980	0	34.9730	0	26.193	0	159.058	0	50.41	0	19.9	0	-1e10	1	0.0020	0	0.000336	0	1.13	0	7.6730	0	7.5274	0	2307	0	2238	0	1005.0	0	4.40	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	158.00	0	13.9150	0	34.9760	0	26.192	0	157.070	0	53.65	0	21.2	0	-1e10	1	0.0040	0	0.000344	0	1.15	0	7.6750	0	7.5295	0	2307	0	2238	0	1000.4	0	4.40	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	156.00	0	13.9460	0	34.9790	0	26.188	0	155.083	0	55.71	0	22.0	0	-1e10	1	0.0030	0	0.000347	0	1.15	0	7.6761	0	7.5309	0	2307	0	2237	0	998.1	0	4.40	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	154.00	0	13.9680	0	34.9810	0	26.185	0	153.095	0	56.99	0	22.5	0	-1e10	1	-0.0000	0	0.000364	0	1.20	0	7.6759	0	7.5309	0	2308	0	2238	0	999.0	0	4.40	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	152.00	0	13.9840	0	34.9830	0	26.183	0	151.108	0	57.86	0	22.9	0	-1e10	1	0.0020	0	0.000349	0	1.16	0	7.6761	0	7.5312	0	2308	0	2238	0	998.8	0	4.40	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	150.00	0	14.0030	0	34.9840	0	26.179	0	149.120	0	58.29	0	23.1	0	25.39	0	0.0030	0	0.000347	0	1.15	0	7.6750	0	7.5301	0	2308	0	2236	0	1000.9	0	4.36	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	148.00	0	14.0180	0	34.9850	0	26.177	0	147.133	0	57.52	0	22.8	0	-1e10	1	0.0020	0	0.000360	0	1.19	0	7.6689	0	7.5248	0	2308	0	2240	0	1017.4	0	4.36	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	146.00	0	14.0330	0	34.9860	0	26.175	0	145.145	0	55.69	0	22.0	0	-1e10	1	0.0030	0	0.000357	0	1.18	0	7.6626	0	7.5190	0	2308	0	2242	0	1033.7	0	4.44	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	144.00	0	14.0580	0	34.9880	0	26.171	0	143.157	0	53.49	0	21.2	0	-1e10	1	0.0040	0	0.000371	0	1.22	0	7.6550	0	7.5121	0	2308	0	2244	0	1053.6	0	4.44	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	142.00	0	14.0780	0	34.9900	0	26.168	0	141.170	0	51.21	0	20.3	0	26.84	0	-0.0000	0	0.000353	0	1.17	0	7.6515	0	7.5087	0	2307	0	2243	0	1062.0	0	4.44	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	140.00	0	14.0870	0	34.9910	0	26.167	0	139.182	0	49.71	0	19.7	0	-1e10	1	0.0030	0	0.000344	0	1.15	0	7.6506	0	7.5082	0	2307	0	2245	0	1065.7	0	4.40	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	138.00	0	14.1140	0	34.9930	0	26.163	0	137.194	0	49.41	0	19.6	0	-1e10	1	0.0020	0	0.000418	0	1.34	0	7.6559	0	7.5134	0	2307	0	2243	0	1052.1	0	4.44	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	136.00	0	14.1610	0	34.9940	0	26.153	0	135.207	0	51.50	0	20.4	0	-1e10	1	0.0030	0	0.000416	0	1.34	0	7.6676	0	7.5250	0	2307	0	2239	0	1022.4	0	4.48	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	134.00	0	14.1760	0	34.9940	0	26.150	0	133.219	0	54.53	0	21.7	0	-1e10	1	0.0020	0	0.000375	0	1.23	0	7.6745	0	7.5316	0	2308	0	2237	0	1005.4	0	4.36	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	132.00	0	14.1970	0	34.9930	0	26.145	0	131.231	0	57.84	0	23.0	0	25.28	0	0.0050	0	0.000438	0	1.39	0	7.6832	0	7.5398	0	2308	0	2232	0	983.0	0	4.24	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	130.00	0	14.2500	0	34.9950	0	26.135	0	129.244	0	61.35	0	24.4	0	-1e10	1	0.0030	0	0.000382	0	1.25	0	7.6899	0	7.5470	0	2308	0	2232	0	968.3	0	4.28	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	128.00	0	14.3280	0	35.0030	0	26.125	0	127.256	0	62.56	0	24.9	0	-1e10	1	0.0040	0	0.000386	0	1.26	0	7.6835	0	7.5419	0	2308	0	2234	0	984.6	0	4.28	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	126.00	0	14.4180	0	35.0060	0	26.108	0	125.268	0	63.16	0	25.2	0	-1e10	1	0.0080	0	0.000434	0	1.38	0	7.6911	0	7.5503	0	2308	0	2231	0	966.6	0	4.20	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	124.00	0	14.5220	0	35.0150	0	26.092	0	123.280	0	64.41	0	25.8	0	-1e10	1	0.0242	0	0.000414	0	1.33	0	7.6861	0	7.5468	0	2309	0	2233	0	979.6	0	4.16	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	122.00	0	14.6170	0	35.0280	0	26.082	0	121.293	0	60.68	0	24.3	0	25.71	0	0.0262	0	0.000410	0	1.32	0	7.6666	0	7.5294	0	2309	0	2237	0	1027.9	0	4.28	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	120.00	0	14.7690	0	35.0400	0	26.058	0	119.305	0	55.41	0	22.3	0	-1e10	1	0.0484	0	0.000434	0	1.38	0	7.6567	0	7.5222	0	2309	0	2242	0	1055.4	0	4.16	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	118.00	0	14.8840	0	35.0490	0	26.040	0	117.317	0	54.78	0	22.1	0	-1e10	1	0.0494	0	0.000465	0	1.46	0	7.6746	0	7.5406	0	2310	0	2236	0	1010.3	0	4.12	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	116.00	0	14.9310	0	35.0540	0	26.033	0	115.329	0	58.07	0	23.4	0	-1e10	1	0.0474	0	0.000456	0	1.44	0	7.6826	0	7.5487	0	2310	0	2234	0	990.8	0	4.12	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	114.00	0	14.9630	0	35.0590	0	26.030	0	113.341	0	60.48	0	24.4	0	-1e10	1	0.0554	0	0.000458	0	1.44	0	7.6875	0	7.5537	0	2311	0	2232	0	979.5	0	4.12	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	112.00	0	15.0000	0	35.0630	0	26.025	0	111.353	0	63.12	0	25.5	0	23.98	0	0.0494	0	0.000493	0	1.54	0	7.6966	0	7.5626	0	2311	0	2227	0	956.7	0	4.08	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	110.00	0	15.0480	0	35.0690	0	26.019	0	109.365	0	66.02	0	26.7	0	-1e10	1	0.0514	0	0.000650	0	1.94	0	7.7023	0	7.5688	0	2311	0	2228	0	944.8	0	4.04	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	108.00	0	15.1360	0	35.0780	0	26.007	0	107.377	0	68.46	0	27.7	0	-1e10	1	0.0524	0	0.000474	0	1.48	0	7.7059	0	7.5733	0	2312	0	2227	0	937.0	0	4.08	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	106.00	0	15.2540	0	35.0880	0	25.988	0	105.389	0	70.97	0	28.8	0	-1e10	1	0.0595	0	0.000522	0	1.61	0	7.7137	0	7.5823	0	2313	0	2224	0	919.6	0	4.04	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	104.00	0	15.3130	0	35.0940	0	25.980	0	103.401	0	73.85	0	30.0	0	-1e10	1	0.0655	0	0.000511	0	1.58	0	7.7215	0	7.5904	0	2313	0	2221	0	902.4	0	3.96	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	102.00	0	15.3190	0	35.0950	0	25.979	0	101.413	0	76.12	0	30.9	0	22.17	0	0.0695	0	0.000513	0	1.59	0	7.7235	0	7.5921	0	2314	0	2219	0	897.2	0	4.04	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	99.90	0	15.3380	0	35.0990	0	25.978	0	99.326	0	77.56	0	31.5	0	-1e10	1	0.0605	0	0.000620	0	1.86	0	7.7245	0	7.5935	0	2314	0	2221	0	896.1	0	3.92	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	98.00	0	15.3590	0	35.0920	0	25.968	0	97.437	0	79.65	0	32.4	0	-1e10	1	0.0726	0	0.000546	0	1.67	0	7.7314	0	7.6003	0	2313	0	2218	0	880.9	0	3.88	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	96.00	0	15.3840	0	35.0810	0	25.953	0	95.449	0	81.95	0	33.3	0	21.21	0	0.0897	0	0.000539	0	1.66	0	7.7385	0	7.6072	0	2313	0	2213	0	864.5	0	4.00	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	94.00	0	15.4170	0	35.0700	0	25.938	0	93.461	0	85.14	0	34.7	0	-1e10	1	0.1088	0	0.000515	0	1.59	0	7.7453	0	7.6142	0	2312	0	2212	0	850.7	0	3.92	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	92.00	0	15.4280	0	35.0640	0	25.930	0	91.473	0	87.99	0	35.8	0	20.78	0	0.1260	0	0.000502	0	1.56	0	7.7477	0	7.6164	0	2312	0	2209	0	845.0	0	4.00	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	90.00	0	15.4330	0	35.0630	0	25.928	0	89.485	0	89.55	0	36.5	0	-1e10	1	0.1179	0	0.000552	0	1.69	0	7.7482	0	7.6171	0	2312	0	2210	0	844.8	0	3.96	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	88.00	0	15.4390	0	35.0620	0	25.926	0	87.497	0	90.51	0	36.9	0	-1e10	1	0.1209	0	0.000550	0	1.68	0	7.7493	0	7.6181	0	2312	0	2210	0	842.7	0	3.92	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	86.00	0	15.4500	0	35.0600	0	25.922	0	85.509	0	91.25	0	37.2	0	20.68	0	0.1189	0	0.000574	0	1.75	0	7.7495	0	7.6183	0	2312	0	2208	0	841.5	0	3.96	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	84.00	0	15.5360	0	35.0380	0	25.886	0	83.521	0	92.06	0	37.6	0	-1e10	1	0.1623	0	0.000555	0	1.70	0	7.7498	0	7.6199	0	2310	0	2208	0	841.6	0	3.84	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	82.00	0	15.6760	0	35.0150	0	25.837	0	81.532	0	94.19	0	38.5	0	20.17	0	0.1784	0	0.000651	0	1.94	0	7.7528	0	7.6244	0	2309	0	2203	0	834.7	0	3.84	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	80.00	0	15.8230	0	35.0120	0	25.801	0	79.544	0	95.77	0	39.3	0	-1e10	1	0.2147	0	0.000607	0	1.83	0	7.7509	0	7.6247	0	2309	0	2204	0	839.9	0	3.92	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	78.00	0	15.8840	0	35.0130	0	25.788	0	77.556	0	95.69	0	39.3	0	-1e10	1	0.2369	0	0.000644	0	1.93	0	7.7495	0	7.6241	0	2309	0	2205	0	843.3	0	3.88	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	76.00	0	15.9120	0	35.0180	0	25.785	0	75.568	0	95.22	0	39.1	0	20.14	0	0.2429	0	0.000625	0	1.88	0	7.7491	0	7.6239	0	2309	0	2203	0	843.6	0	3.84	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	74.00	0	15.9730	0	35.0220	0	25.774	0	73.579	0	94.58	0	38.9	0	-1e10	1	0.2490	0	0.000607	0	1.83	0	7.7488	0	7.6246	0	2309	0	2205	0	845.4	0	3.84	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	72.00	0	16.0820	0	35.0300	0	25.755	0	71.591	0	94.09	0	38.8	0	20.02	0	0.2520	0	0.000579	0	1.76	0	7.7470	0	7.6241	0	2309	0	2203	0	849.1	0	3.84	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	70.00	0	16.2890	0	35.0490	0	25.722	0	69.603	0	91.17	0	37.7	0	-1e10	1	0.2671	0	0.000631	0	1.89	0	7.7271	0	7.6079	0	2310	0	2212	0	894.8	0	3.84	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	68.00	0	16.3310	0	35.0170	0	25.688	0	67.615	0	89.97	0	37.3	0	-1e10	1	0.3145	0	0.000662	0	1.97	0	7.7434	0	7.6241	0	2308	0	2204	0	858.3	0	3.84	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	66.00	0	16.3740	0	35.0090	0	25.672	0	65.626	0	96.77	0	40.1	0	18.77	0	0.3598	0	0.000692	0	2.05	0	7.7540	0	7.6347	0	2308	0	2198	0	834.9	0	3.80	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	64.00	0	16.6120	0	35.0470	0	25.645	0	63.638	0	96.44	0	40.2	0	-1e10	1	0.3911	0	0.000814	0	2.37	0	7.7347	0	7.6195	0	2310	0	2208	0	879.0	0	3.88	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	62.00	0	17.0160	0	35.0700	0	25.568	0	61.649	0	89.99	0	37.8	0	-1e10	1	0.4788	0	0.000913	0	2.63	0	7.7218	0	7.6125	0	2311	0	2211	0	909.8	0	3.84	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	60.00	0	17.1890	0	35.0620	0	25.520	0	59.661	0	96.32	0	40.6	0	18.55	0	0.5040	0	0.000954	0	2.73	0	7.7439	0	7.6360	0	2310	0	2200	0	860.0	0	3.88	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	58.00	0	17.3080	0	35.0610	0	25.491	0	57.673	0	103.50	0	43.7	0	-1e10	1	0.5080	0	0.000965	0	2.76	0	7.7533	0	7.6468	0	2311	0	2198	0	841.0	0	3.80	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	56.00	0	17.4720	0	35.0590	0	25.450	0	55.684	0	111.73	0	47.3	0	17.25	0	0.5383	0	0.001028	0	2.93	0	7.7663	0	7.6615	0	2311	0	2190	0	813.5	0	3.73	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	54.00	0	17.5800	0	35.0620	0	25.426	0	53.696	0	119.48	0	50.7	0	-1e10	1	0.5806	0	0.001057	0	3.00	0	7.7728	0	7.6694	0	2311	0	2190	0	801.4	0	3.88	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	52.00	0	17.6970	0	35.0690	0	25.402	0	51.707	0	124.88	0	53.1	0	15.92	0	0.5967	0	0.001011	0	2.88	0	7.7770	0	7.6749	0	2312	0	2187	0	792.8	0	3.76	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	50.00	0	17.8660	0	35.0760	0	25.366	0	49.719	0	130.67	0	55.7	0	-1e10	1	0.6874	0	0.001155	0	3.26	0	7.7854	0	7.6855	0	2313	0	2185	0	777.3	0	3.80	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	48.00	0	17.9160	0	35.0800	0	25.357	0	47.730	0	136.54	0	58.3	0	-1e10	1	0.7661	0	0.001157	0	3.26	0	7.7894	0	7.6901	0	2314	0	2184	0	769.6	0	3.76	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	46.00	0	17.9350	0	35.0820	0	25.354	0	45.742	0	140.37	0	60.0	0	15.12	0	0.8023	0	0.001216	0	3.41	0	7.7905	0	7.6912	0	2314	0	2182	0	767.4	0	3.80	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	44.00	0	17.9490	0	35.0830	0	25.351	0	43.753	0	142.51	0	60.9	0	-1e10	1	0.8296	0	0.001196	0	3.36	0	7.7912	0	7.6921	0	2314	0	2183	0	766.7	0	3.96	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	42.00	0	17.9580	0	35.0850	0	25.350	0	41.765	0	143.58	0	61.4	0	-1e10	1	0.8386	0	0.001261	0	3.53	0	7.7918	0	7.6927	0	2314	0	2183	0	765.8	0	3.88	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	40.00	0	17.9720	0	35.0850	0	25.347	0	39.776	0	144.42	0	61.7	0	15.32	0	0.8608	0	0.001248	0	3.50	0	7.7918	0	7.6927	0	2314	0	2182	0	765.4	0	3.84	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	38.00	0	17.9790	0	35.0830	0	25.343	0	37.787	0	145.19	0	62.1	0	-1e10	1	0.8255	0	0.001298	0	3.63	0	7.7925	0	7.6936	0	2314	0	2183	0	764.8	0	3.80	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	36.00	0	17.9800	0	35.0790	0	25.340	0	35.799	0	145.84	0	62.3	0	-1e10	1	0.7419	0	0.001240	0	3.48	0	7.7938	0	7.6948	0	2314	0	2182	0	762.2	0	3.80	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	34.00	0	17.9940	0	35.0790	0	25.337	0	33.810	0	146.50	0	62.6	0	15.42	0	0.6905	0	0.001279	0	3.58	0	7.7945	0	7.6955	0	2314	0	2180	0	760.4	0	3.84	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	32.00	0	18.0930	0	35.0570	0	25.295	0	31.821	0	147.95	0	63.4	0	15.38	0	0.6723	0	0.001331	0	3.71	0	7.7976	0	7.6999	0	2312	0	2177	0	754.3	0	4.00	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	30.00	0	18.2000	0	35.0290	0	25.247	0	29.833	0	150.60	0	64.6	0	-1e10	1	0.6249	0	0.001457	0	4.04	0	7.8050	0	7.7086	0	2311	0	2174	0	740.6	0	3.76	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	28.00	0	18.4290	0	35.0080	0	25.174	0	27.844	0	155.68	0	67.1	0	-1e10	1	0.6421	0	0.001362	0	3.79	0	7.8174	0	7.7239	0	2310	0	2166	0	717.5	0	3.73	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	26.00	0	18.5510	0	35.0080	0	25.143	0	25.855	0	163.39	0	70.6	0	14.35	0	0.5554	0	0.001432	0	3.98	0	7.8235	0	7.7315	0	2310	0	2162	0	706.0	0	3.84	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	24.00	0	18.6690	0	35.0000	0	25.107	0	23.866	0	169.11	0	73.2	0	-1e10	1	0.4889	0	0.001612	0	4.45	0	7.8281	0	7.7376	0	2310	0	2161	0	698.6	0	3.84	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	22.00	0	19.0250	0	34.9690	0	24.993	0	21.878	0	174.62	0	76.0	0	13.77	0	0.4626	0	0.001610	0	4.44	0	7.8342	0	7.7486	0	2308	0	2153	0	687.2	0	3.84	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	20.00	0	19.4380	0	34.9080	0	24.840	0	19.889	0	185.29	0	81.3	0	-1e10	1	0.3881	0	0.001715	0	4.71	0	7.8443	0	7.7644	0	2304	0	2145	0	669.5	0	3.84	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	18.00	0	19.7050	0	34.8720	0	24.744	0	17.900	0	192.20	0	84.7	0	-1e10	1	0.3498	0	0.001533	0	4.24	0	7.8505	0	7.7743	0	2302	0	2139	0	658.8	0	3.73	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	16.00	0	20.0680	0	34.8500	0	24.631	0	15.911	0	196.71	0	87.2	0	11.62	0	0.3538	0	0.001640	0	4.52	0	7.8558	0	7.7846	0	2301	0	2132	0	649.3	0	3.53	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	14.00	0	20.3890	0	34.8410	0	24.539	0	13.922	0	203.46	0	90.7	0	-1e10	1	0.3286	0	0.001522	0	4.21	0	7.8634	0	7.7968	0	2301	0	2127	0	637.1	0	3.61	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	12.00	0	20.6960	0	34.8470	0	24.462	0	11.934	0	210.05	0	94.2	0	10.30	0	0.2994	0	0.001636	0	4.51	0	7.8694	0	7.8070	0	2301	0	2122	0	627.3	0	3.49	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	10.00	0	20.9370	0	34.8580	0	24.405	0	9.945	0	215.77	0	97.2	0	-1e10	1	0.2792	0	0.001786	0	4.90	0	7.8735	0	7.8145	0	2302	0	2121	0	621.4	0	3.21	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	8.00	0	21.0410	0	34.8650	0	24.382	0	7.956	0	219.95	0	99.3	0	9.15	0	0.2600	0	0.001649	0	4.54	0	7.8753	0	7.8178	0	2303	0	2119	0	618.3	0	3.29	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	6.00	0	21.1080	0	34.8680	0	24.366	0	5.967	0	221.53	0	100.1	0	-1e10	1	0.2177	0	0.001906	0	5.21	0	7.8741	0	7.8175	0	2303	0	2120	0	620.9	0	3.21	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0	4.20	0	21.1350	0	34.8690	0	24.359	0	4.177	0	222.14	0	100.4	0	-1e10	1	0.2288	4	0.001686	0	4.64	0	7.8734	0	7.8171	0	2303	0	2120	0	622.3	0	3.41	1
7902102	47	C	10/15/2025	16:47	270.171	-2.654	0	0																																		
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	1997.58	0	2.3671	0	34.6260	0	27.654	0	1977.138	0	87.66	8	26.7	8	40.11	0	0.0121	0	0.000254	0	0.91	0	7.7474	0	7.5086	4	2403	4	2337	4	667.0	4	6.46	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	1949.11	0	2.4167	0	34.6230	0	27.647	0	1929.383	0	94.05	0	28.7	0	40.32	0	0.0070	0	0.000246	0	0.89	0	7.7447	0	7.5052	0	2408	0	2343	0	676.7	0	6.38	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	1899.18	0	2.5010	0	34.6180	0	27.636	0	1880.179	0	92.48	0	28.2	0	40.25	0	0.0091	0	0.000261	0	0.93	0	7.7396	0	7.5000	0	2405	0	2342	0	688.6	0	6.26	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	1848.87	0	2.5700	0	34.6150	0	27.627	0	1830.589	0	90.76	0	27.8	0	40.32	0	0.0080	0	0.000248	0	0.90	0	7.7347	0	7.4948	0	2403	0	2342	0	700.8	0	6.34	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	1799.31	0	2.6233	0	34.6130	0	27.621	0	1781.726	0	89.06	0	27.3	0	40.53	0	0.0111	0	0.000257	0	0.92	0	7.7296	0	7.4892	0	2402	0	2343	0	713.6	0	6.42	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	1749.69	0	2.7034	0	34.6100	0	27.611	0	1732.794	0	86.99	0	26.7	0	40.60	0	0.0131	0	0.000255	0	0.92	0	7.7246	0	7.4841	0	2400	0	2343	0	726.4	0	6.42	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	1700.05	0	2.7840	0	34.6050	0	27.600	0	1683.830	0	85.31	0	26.2	0	40.80	0	0.0101	0	0.000290	0	1.01	0	7.7212	0	7.4803	0	2397	0	2341	0	736.2	0	6.34	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	1650.01	0	2.9190	0	34.5980	0	27.582	0	1634.460	0	84.64	0	26.1	0	40.95	0	0.0101	0	0.000256	0	0.92	0	7.7160	0	7.4757	0	2391	0	2337	0	748.6	0	6.38	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	1600.08	0	2.9742	0	34.5960	0	27.576	0	1585.187	0	83.06	0	25.7	0	40.99	0	0.0070	0	0.000249	0	0.90	0	7.7130	0	7.4719	0	2389	0	2336	0	758.3	0	6.34	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	1549.55	0	3.1453	0	34.5930	0	27.557	0	1535.311	0	80.50	0	25.0	0	40.87	0	0.0111	0	0.000282	0	0.99	0	7.7060	0	7.4662	0	2386	0	2335	0	775.7	0	6.26	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	1499.18	0	3.2442	0	34.5900	0	27.546	0	1485.581	0	77.88	0	24.2	0	41.01	0	0.0141	0	0.000296	0	1.02	0	7.7017	0	7.4619	0	2384	0	2335	0	788.3	0	6.30	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	1449.68	0	3.3429	0	34.5860	0	27.533	0	1436.698	0	76.60	0	23.9	0	41.01	0	0.0121	0	0.000283	0	0.99	0	7.6984	0	7.4585	0	2381	0	2333	0	798.5	0	6.22	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	1399.84	0	3.5292	0	34.5810	0	27.511	0	1387.468	0	73.35	0	23.0	0	41.39	0	0.0121	0	0.000303	0	1.04	0	7.6879	0	7.4498	0	2377	0	2332	0	823.6	0	6.34	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	1349.72	0	3.6005	0	34.5780	0	27.501	0	1337.950	0	71.72	0	22.5	0	41.29	0	0.0121	0	0.000259	0	0.93	0	7.6864	0	7.4477	0	2374	0	2330	0	830.8	0	6.14	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	1298.94	0	3.7674	0	34.5670	0	27.476	0	1287.768	0	73.29	0	23.1	0	41.12	0	0.0111	0	0.000301	0	1.04	0	7.6878	0	7.4492	0	2367	0	2322	0	831.1	0	6.02	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	1249.52	0	3.9418	0	34.5610	0	27.453	0	1238.918	0	72.84	0	23.0	0	41.06	0	0.0091	0	0.000262	0	0.94	0	7.6831	0	7.4455	0	2362	0	2319	0	844.7	0	5.98	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	1199.49	0	4.1065	0	34.5560	0	27.432	0	1189.454	0	71.78	0	22.8	0	41.11	0	0.0121	0	0.000278	0	0.98	0	7.6798	0	7.4429	0	2358	0	2316	0	855.8	0	5.94	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	1149.34	0	4.2440	0	34.5560	0	27.417	0	1139.860	0	68.09	0	21.7	0	41.25	0	0.0121	0	0.000287	0	1.00	0	7.6713	0	7.4354	0	2356	0	2317	0	878.9	0	6.02	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	1100.06	0	4.3831	0	34.5460	0	27.394	0	1091.114	0	71.03	0	22.7	0	40.84	0	0.0101	0	0.000274	0	0.97	0	7.6801	0	7.4431	0	2350	0	2308	0	863.6	0	5.83	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	1048.85	0	4.5982	0	34.5470	0	27.371	0	1040.447	0	71.89	0	23.1	0	40.85	0	0.0141	0	0.000266	0	0.94	0	7.6721	0	7.4369	0	2347	0	2307	0	885.8	0	5.83	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	999.35	0	4.7526	0	34.5400	0	27.348	0	991.461	0	70.55	0	22.7	0	40.61	0	0.0111	0	0.000277	0	0.97	0	7.6731	0	7.4380	0	2342	0	2301	0	887.6	0	5.75	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	977.90	0	4.8540	0	34.5400	0	27.337	0	970.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	976.00	0	4.8600	0	34.5400	0	27.336	0	968.349	0	67.09	0	21.7	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.6724	0	7.4386	0	2341	0	2303	0	892.8	0	5.79	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	974.00	0	4.8750	0	34.5410	0	27.335	0	966.369	0	66.71	0	21.6	0	-1e10	1	0.0121	0	0.000262	0	0.94	0	7.6700	0	7.4366	0	2341	0	2304	0	898.3	0	5.83	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	972.00	0	4.8830	0	34.5420	0	27.335	0	964.390	0	65.99	0	21.3	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6688	0	7.4356	0	2341	0	2305	0	901.4	0	5.83	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	970.00	0	4.8870	0	34.5420	0	27.334	0	962.410	0	65.50	0	21.2	0	-1e10	1	0.0101	0	0.000260	0	0.93	0	7.6684	0	7.4352	0	2341	0	2305	0	902.4	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	968.00	0	4.9050	0	34.5410	0	27.332	0	960.430	0	65.09	0	21.1	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6669	0	7.4340	0	2340	0	2305	0	905.8	0	5.83	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	966.00	0	4.9210	0	34.5410	0	27.330	0	958.450	0	64.56	0	20.9	0	-1e10	1	0.0121	0	0.000308	0	1.05	0	7.6647	0	7.4322	0	2340	0	2305	0	910.9	0	5.87	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	964.00	0	4.9380	0	34.5410	0	27.328	0	956.471	0	64.07	0	20.7	0	-1e10	1	0.0091	0	0.000269	0	0.95	0	7.6631	0	7.4310	0	2340	0	2305	0	914.5	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	962.00	0	4.9560	0	34.5420	0	27.326	0	954.491	0	63.42	0	20.5	0	-1e10	1	0.0091	0	0.000271	0	0.96	0	7.6614	0	7.4296	0	2340	0	2306	0	918.8	0	5.79	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	960.00	0	4.9830	0	34.5410	0	27.323	0	952.511	0	62.87	0	20.4	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6610	0	7.4295	0	2339	0	2305	0	919.7	0	5.75	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	958.00	0	5.0150	0	34.5400	0	27.318	0	950.531	0	62.61	0	20.3	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6602	0	7.4292	0	2338	0	2304	0	921.5	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	956.00	0	5.0280	0	34.5400	0	27.317	0	948.551	0	62.36	0	20.2	0	-1e10	1	0.0121	0	0.000260	0	0.93	0	7.6593	0	7.4285	0	2338	0	2304	0	923.7	0	5.79	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	954.00	0	5.0350	0	34.5400	0	27.316	0	946.571	0	62.34	0	20.2	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6604	0	7.4294	0	2338	0	2304	0	921.5	0	5.79	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	952.00	0	5.0450	0	34.5400	0	27.315	0	944.591	0	62.44	0	20.3	0	41.12	0	0.0111	0	0.000271	0	0.96	0	7.6605	0	7.4289	0	2338	0	2300	0	920.1	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	950.00	0	5.0540	0	34.5400	0	27.314	0	942.611	0	62.49	0	20.3	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6602	0	7.4293	0	2338	0	2304	0	922.4	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	948.00	0	5.0650	0	34.5410	0	27.313	0	940.632	0	62.35	0	20.2	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.6595	0	7.4288	0	2338	0	2304	0	924.3	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	946.00	0	5.0730	0	34.5410	0	27.312	0	938.652	0	62.12	0	20.2	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6591	0	7.4284	0	2338	0	2304	0	925.5	0	5.75	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	944.00	0	5.0750	0	34.5410	0	27.312	0	936.672	0	61.98	0	20.1	0	-1e10	1	0.0101	0	0.000419	0	1.34	0	7.6590	0	7.4284	0	2337	0	2304	0	925.8	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	942.00	0	5.0800	0	34.5410	0	27.311	0	934.692	0	61.82	0	20.1	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6586	0	7.4280	0	2337	0	2304	0	926.8	0	5.75	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	940.00	0	5.0850	0	34.5410	0	27.311	0	932.711	0	61.64	0	20.0	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6583	0	7.4277	0	2337	0	2304	0	927.7	0	5.75	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	938.00	0	5.0860	0	34.5420	0	27.311	0	930.731	0	61.51	0	20.0	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6582	0	7.4275	0	2338	0	2304	0	928.4	0	5.75	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	936.00	0	5.0930	0	34.5420	0	27.311	0	928.751	0	61.34	0	19.9	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	7.6577	0	7.4271	0	2338	0	2304	0	929.8	0	5.75	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	934.00	0	5.1010	0	34.5420	0	27.310	0	926.771	0	61.13	0	19.9	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.6576	0	7.4271	0	2337	0	2304	0	930.1	0	5.75	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	932.00	0	5.1070	0	34.5420	0	27.309	0	924.791	0	60.92	0	19.8	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.6565	0	7.4261	0	2337	0	2304	0	932.8	0	5.83	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	930.00	0	5.1130	0	34.5420	0	27.308	0	922.811	0	60.67	0	19.7	0	-1e10	1	0.0101	0	0.000287	0	1.00	0	7.6561	0	7.4258	0	2337	0	2304	0	933.9	0	5.79	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	928.00	0	5.1290	0	34.5420	0	27.306	0	920.831	0	60.42	0	19.6	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	7.6557	0	7.4255	0	2337	0	2304	0	935.0	0	5.83	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	926.00	0	5.1460	0	34.5420	0	27.304	0	918.851	0	60.01	0	19.5	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6545	0	7.4246	0	2337	0	2304	0	938.0	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	924.00	0	5.1610	0	34.5420	0	27.303	0	916.871	0	59.65	0	19.4	0	-1e10	1	0.0111	0	0.000274	0	0.96	0	7.6530	0	7.4234	0	2336	0	2304	0	941.7	0	5.75	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	922.00	0	5.1810	0	34.5430	0	27.301	0	914.890	0	59.28	0	19.3	0	-1e10	1	0.0121	0	0.000265	0	0.94	0	7.6519	0	7.4226	0	2336	0	2305	0	944.5	0	5.75	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	920.00	0	5.2030	0	34.5430	0	27.298	0	912.910	0	58.87	0	19.2	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6507	0	7.4218	0	2336	0	2305	0	947.4	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	918.00	0	5.2210	0	34.5430	0	27.296	0	910.930	0	58.52	0	19.1	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6500	0	7.4213	0	2336	0	2304	0	949.3	0	5.79	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	916.00	0	5.2300	0	34.5430	0	27.295	0	908.950	0	58.20	0	19.0	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6496	0	7.4210	0	2336	0	2304	0	950.4	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	914.00	0	5.2380	0	34.5430	0	27.294	0	906.969	0	58.03	0	18.9	0	-1e10	1	0.0121	0	0.000272	0	0.96	0	7.6500	0	7.4213	0	2335	0	2304	0	949.7	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	912.00	0	5.2500	0	34.5430	0	27.293	0	904.989	0	58.01	0	18.9	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.6501	0	7.4215	0	2335	0	2304	0	949.6	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	910.00	0	5.2640	0	34.5430	0	27.291	0	903.009	0	58.04	0	18.9	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.6496	0	7.4212	0	2335	0	2304	0	951.0	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	908.00	0	5.2760	0	34.5430	0	27.290	0	901.028	0	57.87	0	18.9	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.6485	0	7.4203	0	2335	0	2304	0	953.7	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	906.00	0	5.2840	0	34.5430	0	27.289	0	899.048	0	57.74	0	18.8	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.6483	0	7.4202	0	2335	0	2304	0	954.3	0	5.75	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	904.00	0	5.2900	0	34.5430	0	27.288	0	897.068	0	57.68	0	18.8	0	-1e10	1	0.0121	0	0.000289	0	1.01	0	7.6482	0	7.4201	0	2334	0	2304	0	954.7	0	5.79	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	902.00	0	5.2970	0	34.5430	0	27.287	0	895.087	0	57.61	0	18.8	0	41.12	0	0.0131	0	0.000278	0	0.98	0	7.6483	0	7.4195	0	2334	0	2300	0	953.4	0	5.79	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	900.00	0	5.3080	0	34.5430	0	27.286	0	893.107	0	57.47	0	18.8	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6481	0	7.4201	0	2334	0	2303	0	955.4	0	5.75	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	898.00	0	5.3180	0	34.5430	0	27.285	0	891.127	0	57.37	0	18.7	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6479	0	7.4199	0	2334	0	2303	0	956.1	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	896.00	0	5.3250	0	34.5440	0	27.285	0	889.146	0	57.28	0	18.7	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6478	0	7.4199	0	2334	0	2303	0	956.7	0	5.75	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	894.00	0	5.3270	0	34.5440	0	27.285	0	887.166	0	57.24	0	18.7	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.6480	0	7.4200	0	2334	0	2303	0	956.5	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	892.00	0	5.3350	0	34.5440	0	27.284	0	885.185	0	57.21	0	18.7	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.6479	0	7.4199	0	2334	0	2303	0	956.9	0	5.83	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	890.00	0	5.3450	0	34.5440	0	27.282	0	883.205	0	57.10	0	18.7	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.6478	0	7.4199	0	2334	0	2303	0	957.3	0	5.75	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	888.00	0	5.3560	0	34.5440	0	27.281	0	881.224	0	56.93	0	18.6	0	-1e10	1	0.0101	0	0.000261	0	0.93	0	7.6468	0	7.4191	0	2334	0	2303	0	959.8	0	5.79	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	886.00	0	5.3620	0	34.5440	0	27.280	0	879.244	0	56.76	0	18.6	0	-1e10	1	0.0121	0	0.000259	0	0.93	0	7.6468	0	7.4191	0	2334	0	2303	0	960.2	0	5.75	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	884.00	0	5.3660	0	34.5440	0	27.280	0	877.263	0	56.61	0	18.5	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6464	0	7.4187	0	2334	0	2303	0	961.2	0	5.79	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	882.00	0	5.3740	0	34.5440	0	27.279	0	875.282	0	56.49	0	18.5	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.6461	0	7.4185	0	2333	0	2303	0	962.1	0	5.75	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	880.00	0	5.3780	0	34.5440	0	27.278	0	873.302	0	56.42	0	18.5	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.6466	0	7.4189	0	2333	0	2303	0	961.3	0	5.75	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	878.00	0	5.3820	0	34.5440	0	27.278	0	871.321	0	56.40	0	18.5	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6460	0	7.4183	0	2333	0	2303	0	962.9	0	5.79	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	876.00	0	5.3870	0	34.5440	0	27.277	0	869.341	0	56.37	0	18.4	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6459	0	7.4182	0	2333	0	2303	0	963.3	0	5.83	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	874.00	0	5.3890	0	34.5440	0	27.277	0	867.360	0	56.33	0	18.4	0	-1e10	1	0.0141	0	0.000472	0	1.48	0	7.6460	0	7.4183	0	2333	0	2303	0	963.1	0	5.79	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	872.00	0	5.3950	0	34.5440	0	27.276	0	865.379	0	56.33	0	18.4	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6461	0	7.4184	0	2333	0	2303	0	963.2	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	870.00	0	5.4110	0	34.5430	0	27.274	0	863.399	0	56.30	0	18.4	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6457	0	7.4182	0	2332	0	2302	0	964.2	0	5.75	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	868.00	0	5.4370	0	34.5430	0	27.270	0	861.418	0	56.16	0	18.4	0	-1e10	1	0.0121	0	0.000268	0	0.95	0	7.6445	0	7.4173	0	2332	0	2302	0	967.2	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	866.00	0	5.4590	0	34.5430	0	27.268	0	859.437	0	56.04	0	18.4	0	-1e10	1	0.0111	0	0.000270	0	0.95	0	7.6439	0	7.4170	0	2332	0	2302	0	968.8	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	864.00	0	5.4840	0	34.5430	0	27.265	0	857.456	0	55.82	0	18.3	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6430	0	7.4165	0	2331	0	2302	0	971.0	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	862.00	0	5.4930	0	34.5430	0	27.264	0	855.476	0	55.53	0	18.2	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.6425	0	7.4161	0	2331	0	2302	0	972.5	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	860.00	0	5.4930	0	34.5440	0	27.264	0	853.495	0	55.38	0	18.2	0	-1e10	1	0.0131	0	0.000276	0	0.97	0	7.6424	0	7.4159	0	2331	0	2302	0	973.0	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	858.00	0	5.4950	0	34.5440	0	27.264	0	851.514	0	55.26	0	18.1	0	-1e10	1	0.0111	0	0.000279	0	0.98	0	7.6426	0	7.4160	0	2331	0	2302	0	972.9	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	856.00	0	5.4970	0	34.5440	0	27.264	0	849.533	0	55.16	0	18.1	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6424	0	7.4158	0	2331	0	2302	0	973.6	0	5.75	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	854.00	0	5.4980	0	34.5440	0	27.264	0	847.552	0	55.10	0	18.1	0	-1e10	1	0.0121	0	0.000268	0	0.95	0	7.6426	0	7.4160	0	2331	0	2302	0	973.1	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	852.00	0	5.4980	0	34.5440	0	27.264	0	845.572	0	55.12	0	18.1	0	41.37	0	0.0111	0	0.000281	0	0.98	0	7.6428	0	7.4154	0	2331	0	2298	0	971.5	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	850.00	0	5.4990	0	34.5440	0	27.264	0	843.591	0	55.09	0	18.1	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.6428	0	7.4160	0	2331	0	2302	0	973.2	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	848.00	0	5.5070	0	34.5440	0	27.263	0	841.610	0	55.21	0	18.1	0	-1e10	1	0.0121	0	0.000266	0	0.94	0	7.6442	0	7.4172	0	2331	0	2301	0	970.1	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	846.00	0	5.5250	0	34.5440	0	27.260	0	839.629	0	55.75	0	18.3	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6471	0	7.4200	0	2331	0	2300	0	963.4	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	844.00	0	5.5320	0	34.5440	0	27.260	0	837.648	0	56.21	0	18.5	0	-1e10	1	0.0141	0	0.000270	0	0.96	0	7.6470	0	7.4199	0	2330	0	2300	0	963.7	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	842.00	0	5.5450	0	34.5440	0	27.258	0	835.667	0	56.43	0	18.5	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.6471	0	7.4201	0	2330	0	2299	0	963.7	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	840.00	0	5.5480	0	34.5440	0	27.258	0	833.686	0	56.55	0	18.6	0	-1e10	1	0.0121	0	0.000261	0	0.93	0	7.6473	0	7.4202	0	2330	0	2299	0	963.5	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	838.00	0	5.5640	0	34.5420	0	27.254	0	831.705	0	56.98	0	18.7	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6489	0	7.4218	0	2329	0	2298	0	959.6	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	836.00	0	5.5860	0	34.5430	0	27.252	0	829.724	0	57.01	0	18.7	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.6463	0	7.4197	0	2329	0	2298	0	966.1	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	834.00	0	5.5990	0	34.5430	0	27.251	0	827.743	0	56.31	0	18.5	0	-1e10	1	0.0141	0	0.000268	0	0.95	0	7.6438	0	7.4175	0	2329	0	2299	0	972.2	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	832.00	0	5.6120	0	34.5430	0	27.249	0	825.762	0	55.95	0	18.4	0	-1e10	1	0.0101	0	0.000268	0	0.95	0	7.6439	0	7.4178	0	2329	0	2299	0	972.1	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	830.00	0	5.6170	0	34.5420	0	27.248	0	823.781	0	56.15	0	18.5	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6455	0	7.4192	0	2328	0	2298	0	968.4	0	5.75	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	828.00	0	5.6190	0	34.5420	0	27.247	0	821.800	0	56.39	0	18.6	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6454	0	7.4190	0	2328	0	2298	0	968.9	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	826.00	0	5.6180	0	34.5420	0	27.247	0	819.819	0	56.60	0	18.6	0	-1e10	1	0.0121	0	0.000270	0	0.96	0	7.6460	0	7.4194	0	2328	0	2298	0	967.7	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	824.00	0	5.6170	0	34.5420	0	27.248	0	817.838	0	56.88	0	18.7	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6471	0	7.4204	0	2328	0	2297	0	965.2	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	822.00	0	5.6170	0	34.5420	0	27.247	0	815.856	0	57.18	0	18.8	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6480	0	7.4211	0	2328	0	2297	0	963.3	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	820.00	0	5.6150	0	34.5420	0	27.248	0	813.875	0	57.47	0	18.9	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.6488	0	7.4217	0	2328	0	2297	0	961.7	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	818.00	0	5.6390	0	34.5410	0	27.244	0	811.894	0	57.68	0	19.0	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6487	0	7.4218	0	2327	0	2296	0	962.0	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	816.00	0	5.6510	0	34.5400	0	27.242	0	809.913	0	58.00	0	19.1	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6496	0	7.4227	0	2327	0	2295	0	960.0	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	814.00	0	5.6650	0	34.5410	0	27.241	0	807.932	0	58.05	0	19.1	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.6487	0	7.4220	0	2327	0	2295	0	962.5	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	812.00	0	5.6890	0	34.5420	0	27.239	0	805.951	0	57.66	0	19.0	0	-1e10	1	0.0121	0	0.000270	0	0.96	0	7.6463	0	7.4201	0	2327	0	2296	0	968.4	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	810.00	0	5.7210	0	34.5430	0	27.235	0	803.969	0	56.70	0	18.7	0	-1e10	1	0.0101	0	0.000266	0	0.94	0	7.6422	0	7.4168	0	2327	0	2297	0	978.4	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	807.90	0	5.7370	0	34.5430	0	27.234	0	801.889	0	55.86	0	18.4	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.6415	0	7.4163	0	2326	0	2297	0	980.4	0	5.51	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	805.90	0	5.7530	0	34.5430	0	27.232	0	799.908	0	55.60	0	18.3	0	-1e10	1	0.0111	0	0.000323	0	1.09	0	7.6420	0	7.4169	0	2326	0	2296	0	979.3	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	804.00	0	5.7800	0	34.5440	0	27.229	0	798.025	0	54.66	0	18.1	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6381	0	7.4137	0	2326	0	2297	0	988.9	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	802.00	0	5.7860	0	34.5440	0	27.228	0	796.044	0	54.40	0	18.0	0	41.17	0	0.0121	0	0.000279	0	0.98	0	7.6410	0	7.4156	0	2326	0	2293	0	980.8	0	5.51	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	800.00	0	5.8010	0	34.5440	0	27.226	0	794.063	0	54.72	0	18.1	0	-1e10	1	0.0111	0	0.000279	0	0.98	0	7.6417	0	7.4170	0	2326	0	2296	0	980.8	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	798.00	0	5.8240	0	34.5460	0	27.225	0	792.081	0	54.79	0	18.1	0	-1e10	1	0.0141	0	0.000288	0	1.00	0	7.6415	0	7.4171	0	2326	0	2296	0	981.5	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	796.00	0	5.8290	0	34.5460	0	27.224	0	790.100	0	54.67	0	18.1	0	-1e10	1	0.0121	0	0.000301	0	1.04	0	7.6406	0	7.4162	0	2326	0	2296	0	984.0	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	794.00	0	5.8390	0	34.5470	0	27.224	0	788.119	0	54.52	0	18.0	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.6400	0	7.4157	0	2326	0	2296	0	985.8	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	792.00	0	5.8510	0	34.5480	0	27.223	0	786.137	0	54.02	0	17.9	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6386	0	7.4146	0	2326	0	2297	0	989.4	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	790.00	0	5.8550	0	34.5490	0	27.224	0	784.156	0	53.44	0	17.7	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6370	0	7.4132	0	2326	0	2298	0	993.7	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	788.00	0	5.8580	0	34.5490	0	27.223	0	782.174	0	52.93	0	17.5	0	-1e10	1	0.0121	0	0.000299	0	1.03	0	7.6362	0	7.4124	0	2326	0	2298	0	995.8	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	786.00	0	5.8600	0	34.5490	0	27.223	0	780.193	0	52.57	0	17.4	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.6360	0	7.4122	0	2326	0	2298	0	996.5	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	784.00	0	5.8700	0	34.5500	0	27.222	0	778.211	0	52.15	0	17.3	0	-1e10	1	0.0121	0	0.000297	0	1.02	0	7.6350	0	7.4114	0	2326	0	2298	0	999.3	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	782.00	0	5.8930	0	34.5510	0	27.220	0	776.230	0	51.23	0	17.0	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.6318	0	7.4087	0	2326	0	2299	0	1007.5	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	780.00	0	5.9030	0	34.5510	0	27.219	0	774.248	0	50.36	0	16.7	0	-1e10	1	0.0111	0	0.000308	0	1.05	0	7.6307	0	7.4078	0	2326	0	2299	0	1010.5	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	778.00	0	5.9220	0	34.5510	0	27.217	0	772.267	0	49.76	0	16.5	0	-1e10	1	0.0121	0	0.000292	0	1.01	0	7.6292	0	7.4066	0	2326	0	2299	0	1014.3	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	776.00	0	5.9350	0	34.5510	0	27.215	0	770.285	0	49.17	0	16.3	0	-1e10	1	0.0111	0	0.000284	0	0.99	0	7.6272	0	7.4049	0	2326	0	2300	0	1019.6	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	774.00	0	5.9400	0	34.5520	0	27.215	0	768.303	0	48.68	0	16.1	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6271	0	7.4049	0	2326	0	2300	0	1020.0	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	772.00	0	5.9560	0	34.5510	0	27.212	0	766.322	0	48.42	0	16.1	0	-1e10	1	0.0121	0	0.000293	0	1.01	0	7.6268	0	7.4047	0	2325	0	2299	0	1020.9	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	770.00	0	5.9680	0	34.5490	0	27.209	0	764.340	0	49.56	0	16.4	0	-1e10	1	0.0121	0	0.000275	0	0.97	0	7.6332	0	7.4105	0	2324	0	2297	0	1005.0	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	768.00	0	5.9860	0	34.5480	0	27.206	0	762.359	0	50.91	0	16.9	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.6357	0	7.4129	0	2324	0	2295	0	999.0	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	766.00	0	5.9990	0	34.5480	0	27.204	0	760.377	0	51.73	0	17.2	0	-1e10	1	0.0121	0	0.000288	0	1.00	0	7.6367	0	7.4138	0	2323	0	2295	0	996.9	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	764.00	0	6.0160	0	34.5480	0	27.202	0	758.395	0	52.22	0	17.3	0	-1e10	1	0.0111	0	0.000284	0	0.99	0	7.6368	0	7.4140	0	2323	0	2294	0	996.8	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	762.00	0	6.0490	0	34.5490	0	27.199	0	756.414	0	52.31	0	17.4	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6352	0	7.4129	0	2323	0	2294	0	1001.0	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	760.00	0	6.0570	0	34.5490	0	27.198	0	754.432	0	52.04	0	17.3	0	-1e10	1	0.0091	0	0.000284	0	0.99	0	7.6345	0	7.4124	0	2323	0	2294	0	1002.9	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	758.00	0	6.0590	0	34.5490	0	27.198	0	752.450	0	52.02	0	17.3	0	-1e10	1	0.0121	0	0.000304	0	1.04	0	7.6350	0	7.4128	0	2323	0	2294	0	1001.7	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	756.00	0	6.0620	0	34.5490	0	27.197	0	750.468	0	52.18	0	17.3	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6354	0	7.4131	0	2322	0	2294	0	1001.1	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	754.00	0	6.0840	0	34.5500	0	27.195	0	748.487	0	51.97	0	17.3	0	-1e10	1	0.0111	0	0.000301	0	1.04	0	7.6331	0	7.4113	0	2322	0	2294	0	1007.0	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	752.00	0	6.1230	0	34.5520	0	27.192	0	746.505	0	50.99	0	17.0	0	41.13	0	0.0111	0	0.000284	0	0.99	0	7.6290	0	7.4074	0	2322	0	2292	0	1015.9	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	750.00	0	6.1530	0	34.5530	0	27.189	0	744.523	0	50.08	0	16.7	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	7.6271	0	7.4067	0	2322	0	2296	0	1022.5	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	748.00	0	6.1700	0	34.5530	0	27.187	0	742.541	0	49.43	0	16.5	0	-1e10	1	0.0111	0	0.000330	0	1.11	0	7.6273	0	7.4070	0	2322	0	2295	0	1022.1	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	746.00	0	6.1910	0	34.5530	0	27.184	0	740.559	0	49.40	0	16.5	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.6285	0	7.4083	0	2321	0	2294	0	1019.4	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	744.00	0	6.2050	0	34.5530	0	27.182	0	738.577	0	49.39	0	16.5	0	-1e10	1	0.0111	0	0.000289	0	1.00	0	7.6281	0	7.4080	0	2321	0	2294	0	1020.7	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	742.00	0	6.2220	0	34.5530	0	27.180	0	736.595	0	49.48	0	16.5	0	-1e10	1	0.0111	0	0.000297	0	1.03	0	7.6283	0	7.4083	0	2321	0	2294	0	1020.4	0	5.51	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	740.00	0	6.2510	0	34.5540	0	27.177	0	734.614	0	48.60	0	16.2	0	-1e10	1	0.0121	0	0.000293	0	1.02	0	7.6234	0	7.4043	0	2321	0	2295	0	1032.9	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	738.00	0	6.2600	0	34.5550	0	27.176	0	732.632	0	47.31	0	15.8	0	-1e10	1	0.0121	0	0.000278	0	0.98	0	7.6219	0	7.4029	0	2321	0	2296	0	1037.2	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	736.00	0	6.2660	0	34.5560	0	27.176	0	730.650	0	46.58	0	15.6	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.6206	0	7.4018	0	2321	0	2296	0	1040.7	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	734.00	0	6.2880	0	34.5560	0	27.174	0	728.668	0	46.11	0	15.4	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6200	0	7.4015	0	2321	0	2296	0	1042.3	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	732.00	0	6.3010	0	34.5560	0	27.172	0	726.686	0	45.96	0	15.4	0	-1e10	1	0.0121	0	0.000306	0	1.05	0	7.6204	0	7.4019	0	2320	0	2296	0	1041.6	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	730.00	0	6.3120	0	34.5560	0	27.170	0	724.704	0	45.85	0	15.3	0	-1e10	1	0.0091	0	0.000300	0	1.03	0	7.6201	0	7.4018	0	2320	0	2295	0	1042.5	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	728.00	0	6.3240	0	34.5560	0	27.169	0	722.722	0	45.70	0	15.3	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.6193	0	7.4010	0	2320	0	2295	0	1044.9	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	726.00	0	6.3260	0	34.5560	0	27.169	0	720.740	0	45.64	0	15.3	0	-1e10	1	0.0121	0	0.000295	0	1.02	0	7.6197	0	7.4014	0	2320	0	2295	0	1044.0	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	724.00	0	6.3280	0	34.5560	0	27.168	0	718.758	0	45.59	0	15.3	0	-1e10	1	0.0111	0	0.000289	0	1.00	0	7.6199	0	7.4015	0	2320	0	2295	0	1043.7	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	722.00	0	6.3320	0	34.5560	0	27.168	0	716.775	0	45.58	0	15.2	0	-1e10	1	0.0131	0	0.000339	0	1.13	0	7.6200	0	7.4016	0	2320	0	2295	0	1043.7	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	720.00	0	6.3370	0	34.5560	0	27.167	0	714.793	0	45.52	0	15.2	0	-1e10	1	0.0131	0	0.000348	0	1.16	0	7.6197	0	7.4013	0	2320	0	2295	0	1044.6	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	718.00	0	6.3420	0	34.5570	0	27.167	0	712.811	0	45.50	0	15.2	0	-1e10	1	0.0121	0	0.000280	0	0.98	0	7.6198	0	7.4014	0	2320	0	2295	0	1044.8	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	716.00	0	6.3600	0	34.5570	0	27.165	0	710.829	0	45.33	0	15.2	0	-1e10	1	0.0111	0	0.000295	0	1.02	0	7.6186	0	7.4005	0	2320	0	2295	0	1047.9	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	714.00	0	6.3720	0	34.5570	0	27.163	0	708.847	0	45.12	0	15.1	0	-1e10	1	0.0111	0	0.000295	0	1.02	0	7.6180	0	7.4000	0	2319	0	2295	0	1049.8	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	712.00	0	6.3900	0	34.5580	0	27.162	0	706.865	0	44.90	0	15.0	0	-1e10	1	0.0121	0	0.000278	0	0.98	0	7.6166	0	7.3989	0	2319	0	2296	0	1053.9	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	710.00	0	6.4050	0	34.5580	0	27.160	0	704.883	0	44.60	0	14.9	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.6160	0	7.3985	0	2319	0	2296	0	1055.5	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	708.00	0	6.4150	0	34.5580	0	27.158	0	702.900	0	44.35	0	14.9	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6160	0	7.3986	0	2319	0	2295	0	1055.7	0	5.47	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	706.00	0	6.4180	0	34.5580	0	27.158	0	700.918	0	44.23	0	14.8	0	-1e10	1	0.0141	0	0.000280	0	0.98	0	7.6163	0	7.3988	0	2319	0	2295	0	1055.4	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	704.10	0	6.4270	0	34.5590	0	27.158	0	699.035	0	44.16	0	14.8	0	-1e10	1	0.0121	0	0.000300	0	1.03	0	7.6164	0	7.3989	0	2319	0	2295	0	1055.3	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	702.00	0	6.4470	0	34.5600	0	27.156	0	696.954	0	43.91	0	14.7	0	41.01	0	0.0121	0	0.000330	0	1.11	0	7.6150	0	7.3972	0	2319	0	2292	0	1057.6	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	700.00	0	6.4630	0	34.5610	0	27.154	0	694.971	0	43.57	0	14.6	0	-1e10	1	0.0121	0	0.000296	0	1.02	0	7.6146	0	7.3976	0	2319	0	2296	0	1060.5	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	698.00	0	6.4840	0	34.5610	0	27.152	0	692.989	0	43.11	0	14.5	0	-1e10	1	0.0111	0	0.000293	0	1.02	0	7.6129	0	7.3963	0	2319	0	2296	0	1065.1	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	696.00	0	6.5040	0	34.5620	0	27.150	0	691.007	0	42.63	0	14.3	0	-1e10	1	0.0111	0	0.000304	0	1.04	0	7.6122	0	7.3958	0	2319	0	2296	0	1067.4	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	694.00	0	6.5230	0	34.5630	0	27.148	0	689.024	0	42.20	0	14.2	0	-1e10	1	0.0121	0	0.000289	0	1.01	0	7.6105	0	7.3945	0	2318	0	2296	0	1072.1	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	692.00	0	6.5330	0	34.5640	0	27.147	0	687.042	0	41.79	0	14.0	0	-1e10	1	0.0121	0	0.000294	0	1.02	0	7.6101	0	7.3942	0	2318	0	2296	0	1073.3	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	690.00	0	6.5370	0	34.5640	0	27.147	0	685.060	0	41.50	0	13.9	0	-1e10	1	0.0121	0	0.000302	0	1.04	0	7.6095	0	7.3936	0	2318	0	2296	0	1075.3	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	688.00	0	6.5380	0	34.5640	0	27.147	0	683.077	0	41.35	0	13.9	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.6099	0	7.3939	0	2318	0	2296	0	1074.4	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	685.90	0	6.5410	0	34.5640	0	27.146	0	680.996	0	41.23	0	13.9	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6098	0	7.3938	0	2318	0	2296	0	1074.9	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	684.00	0	6.5450	0	34.5640	0	27.146	0	679.112	0	41.14	0	13.8	0	-1e10	1	0.0121	0	0.000309	0	1.06	0	7.6099	0	7.3939	0	2318	0	2296	0	1074.8	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	682.00	0	6.5470	0	34.5640	0	27.146	0	677.130	0	41.09	0	13.8	0	-1e10	1	0.0121	0	0.000294	0	1.02	0	7.6101	0	7.3940	0	2318	0	2296	0	1074.4	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	680.00	0	6.5490	0	34.5650	0	27.146	0	675.147	0	41.04	0	13.8	0	-1e10	1	0.0131	0	0.000298	0	1.03	0	7.6102	0	7.3941	0	2318	0	2296	0	1074.5	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	678.00	0	6.5510	0	34.5650	0	27.146	0	673.165	0	41.00	0	13.8	0	-1e10	1	0.0131	0	0.000311	0	1.06	0	7.6104	0	7.3942	0	2318	0	2296	0	1074.1	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	676.00	0	6.5540	0	34.5650	0	27.145	0	671.182	0	40.99	0	13.8	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.6106	0	7.3943	0	2318	0	2296	0	1073.9	0	5.51	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	674.00	0	6.5650	0	34.5660	0	27.145	0	669.200	0	40.94	0	13.8	0	-1e10	1	0.0131	0	0.000326	0	1.10	0	7.6101	0	7.3939	0	2318	0	2296	0	1075.7	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	672.00	0	6.5760	0	34.5670	0	27.144	0	667.217	0	40.77	0	13.7	0	-1e10	1	0.0131	0	0.000305	0	1.05	0	7.6096	0	7.3936	0	2318	0	2296	0	1077.1	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	670.00	0	6.5850	0	34.5670	0	27.143	0	665.235	0	40.68	0	13.7	0	-1e10	1	0.0121	0	0.000287	0	1.00	0	7.6092	0	7.3932	0	2318	0	2296	0	1078.5	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	668.00	0	6.5950	0	34.5670	0	27.141	0	663.252	0	40.57	0	13.7	0	-1e10	1	0.0121	0	0.000285	0	0.99	0	7.6092	0	7.3933	0	2318	0	2296	0	1078.8	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	666.00	0	6.6140	0	34.5670	0	27.139	0	661.269	0	40.43	0	13.6	0	-1e10	1	0.0131	0	0.000289	0	1.01	0	7.6087	0	7.3931	0	2318	0	2296	0	1080.1	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	664.00	0	6.6340	0	34.5660	0	27.135	0	659.287	0	40.43	0	13.6	0	-1e10	1	0.0111	0	0.000318	0	1.08	0	7.6098	0	7.3942	0	2317	0	2295	0	1077.6	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	662.00	0	6.6620	0	34.5650	0	27.131	0	657.304	0	40.91	0	13.8	0	-1e10	1	0.0111	0	0.000342	0	1.14	0	7.6114	0	7.3959	0	2317	0	2294	0	1073.4	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	660.00	0	6.6700	0	34.5650	0	27.130	0	655.322	0	41.83	0	14.1	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.6131	0	7.3975	0	2316	0	2293	0	1069.1	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	658.00	0	6.6710	0	34.5650	0	27.130	0	653.339	0	42.45	0	14.3	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.6144	0	7.3985	0	2316	0	2293	0	1066.2	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	656.00	0	6.6730	0	34.5650	0	27.129	0	651.356	0	42.71	0	14.4	0	-1e10	1	0.0131	0	0.000298	0	1.03	0	7.6145	0	7.3986	0	2316	0	2293	0	1066.0	0	5.43	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	654.00	0	6.6730	0	34.5650	0	27.129	0	649.373	0	42.86	0	14.5	0	-1e10	1	0.0111	0	0.000294	0	1.02	0	7.6148	0	7.3988	0	2316	0	2292	0	1065.4	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	652.00	0	6.6730	0	34.5650	0	27.129	0	647.391	0	42.96	0	14.5	0	40.68	0	0.0131	0	0.000296	0	1.02	0	7.6148	0	7.3981	0	2316	0	2289	0	1064.1	0	5.47	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	650.00	0	6.6760	0	34.5640	0	27.128	0	645.408	0	43.20	0	14.6	0	-1e10	1	0.0101	0	0.000289	0	1.01	0	7.6153	0	7.3991	0	2316	0	2292	0	1064.5	0	5.51	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	648.00	0	6.7250	0	34.5660	0	27.123	0	643.425	0	43.30	0	14.6	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.6145	0	7.3989	0	2316	0	2292	0	1067.1	0	5.51	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	646.00	0	6.7660	0	34.5670	0	27.118	0	641.442	0	42.69	0	14.4	0	-1e10	1	0.0111	0	0.000300	0	1.03	0	7.6107	0	7.3960	0	2315	0	2292	0	1077.2	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	644.00	0	6.7720	0	34.5680	0	27.118	0	639.459	0	42.19	0	14.3	0	-1e10	1	0.0131	0	0.000300	0	1.03	0	7.6111	0	7.3963	0	2315	0	2292	0	1076.6	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	642.00	0	6.7800	0	34.5690	0	27.118	0	637.477	0	41.75	0	14.1	0	-1e10	1	0.0111	0	0.000316	0	1.07	0	7.6102	0	7.3956	0	2315	0	2293	0	1079.2	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	640.00	0	6.7880	0	34.5690	0	27.117	0	635.494	0	41.36	0	14.0	0	-1e10	1	0.0111	0	0.000311	0	1.06	0	7.6092	0	7.3947	0	2315	0	2293	0	1082.1	0	5.51	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	638.00	0	6.7960	0	34.5700	0	27.116	0	633.511	0	41.01	0	13.9	0	-1e10	1	0.0121	0	0.000307	0	1.05	0	7.6091	0	7.3947	0	2315	0	2293	0	1082.6	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	636.00	0	6.8030	0	34.5700	0	27.115	0	631.528	0	40.58	0	13.7	0	-1e10	1	0.0131	0	0.000307	0	1.05	0	7.6075	0	7.3932	0	2315	0	2293	0	1087.1	0	5.51	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	634.00	0	6.8160	0	34.5710	0	27.114	0	629.545	0	40.04	0	13.5	0	-1e10	1	0.0101	0	0.000303	0	1.04	0	7.6062	0	7.3921	0	2315	0	2294	0	1091.0	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	632.00	0	6.8610	0	34.5730	0	27.110	0	627.562	0	38.52	0	13.0	0	-1e10	1	0.0141	0	0.000298	0	1.03	0	7.5990	0	7.3862	0	2315	0	2295	0	1110.6	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	630.00	0	6.8840	0	34.5750	0	27.108	0	625.579	0	37.24	0	12.6	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.5988	0	7.3862	0	2315	0	2295	0	1111.7	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	628.00	0	6.9000	0	34.5750	0	27.106	0	623.596	0	36.48	0	12.4	0	-1e10	1	0.0131	0	0.000307	0	1.05	0	7.5977	0	7.3854	0	2315	0	2296	0	1114.8	0	5.47	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	626.00	0	6.8990	0	34.5740	0	27.106	0	621.613	0	36.43	0	12.3	0	-1e10	1	0.0131	0	0.000364	0	1.20	0	7.6002	0	7.3876	0	2315	0	2295	0	1108.1	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	624.00	0	6.8960	0	34.5740	0	27.106	0	619.630	0	36.73	0	12.4	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.6016	0	7.3887	0	2315	0	2294	0	1104.6	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	622.00	0	6.8940	0	34.5730	0	27.105	0	617.647	0	37.21	0	12.6	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.6032	0	7.3900	0	2315	0	2294	0	1100.6	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	620.00	0	6.8950	0	34.5730	0	27.105	0	615.664	0	37.62	0	12.7	0	-1e10	1	0.0131	0	0.000303	0	1.04	0	7.6037	0	7.3904	0	2315	0	2294	0	1099.5	0	5.51	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	618.00	0	6.8980	0	34.5730	0	27.105	0	613.681	0	37.85	0	12.8	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6036	0	7.3903	0	2315	0	2294	0	1100.0	0	5.51	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	616.00	0	6.9270	0	34.5730	0	27.101	0	611.698	0	38.02	0	12.9	0	-1e10	1	0.0131	0	0.000301	0	1.04	0	7.6032	0	7.3902	0	2314	0	2293	0	1101.4	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	614.00	0	6.9480	0	34.5740	0	27.099	0	609.715	0	38.02	0	12.9	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6028	0	7.3900	0	2314	0	2293	0	1102.7	0	5.51	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	612.00	0	7.0090	0	34.5750	0	27.091	0	607.732	0	37.71	0	12.8	0	-1e10	1	0.0131	0	0.000297	0	1.02	0	7.6009	0	7.3891	0	2314	0	2293	0	1108.1	0	5.51	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	610.00	0	7.0510	0	34.5750	0	27.085	0	605.749	0	37.55	0	12.8	0	-1e10	1	0.0111	0	0.000292	0	1.01	0	7.6008	0	7.3894	0	2313	0	2293	0	1108.8	0	5.51	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	608.00	0	7.0570	0	34.5750	0	27.084	0	603.765	0	37.66	0	12.8	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.6027	0	7.3911	0	2313	0	2292	0	1103.9	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	606.00	0	7.0640	0	34.5750	0	27.083	0	601.782	0	37.90	0	12.9	0	-1e10	1	0.0141	0	0.000299	0	1.03	0	7.6029	0	7.3913	0	2313	0	2292	0	1103.6	0	5.51	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	604.00	0	7.0660	0	34.5750	0	27.083	0	599.799	0	38.14	0	13.0	0	-1e10	1	0.0111	0	0.000318	0	1.08	0	7.6035	0	7.3918	0	2313	0	2292	0	1102.3	0	5.47	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	602.00	0	7.0680	0	34.5750	0	27.083	0	597.816	0	38.35	0	13.0	0	40.38	0	0.0111	0	0.000299	0	1.03	0	7.6041	0	7.3917	0	2313	0	2288	0	1099.3	0	5.51	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	600.00	0	7.0690	0	34.5750	0	27.083	0	595.833	0	38.55	0	13.1	0	-1e10	1	0.0111	0	0.000294	0	1.02	0	7.6046	0	7.3927	0	2313	0	2291	0	1099.9	0	5.47	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	598.00	0	7.0690	0	34.5750	0	27.083	0	593.849	0	38.71	0	13.2	0	-1e10	1	0.0121	0	0.000286	0	1.00	0	7.6049	0	7.3928	0	2313	0	2291	0	1099.3	0	5.51	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	596.00	0	7.0670	0	34.5750	0	27.083	0	591.866	0	38.82	0	13.2	0	-1e10	1	0.0141	0	0.000299	0	1.03	0	7.6049	0	7.3927	0	2313	0	2291	0	1099.6	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	594.00	0	7.0650	0	34.5750	0	27.083	0	589.883	0	39.00	0	13.3	0	-1e10	1	0.0111	0	0.000294	0	1.02	0	7.6052	0	7.3930	0	2313	0	2291	0	1098.8	0	5.51	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	592.00	0	7.0630	0	34.5740	0	27.083	0	587.899	0	39.23	0	13.3	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.6061	0	7.3937	0	2313	0	2291	0	1096.6	0	5.47	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	590.00	0	7.0680	0	34.5730	0	27.081	0	585.916	0	39.50	0	13.4	0	-1e10	1	0.0141	0	0.000297	0	1.02	0	7.6065	0	7.3940	0	2313	0	2290	0	1095.7	0	5.47	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	588.00	0	7.0840	0	34.5740	0	27.080	0	583.933	0	39.27	0	13.4	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6045	0	7.3923	0	2312	0	2291	0	1101.5	0	5.39	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	586.00	0	7.1180	0	34.5770	0	27.077	0	581.949	0	37.81	0	12.9	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.5967	0	7.3857	0	2313	0	2293	0	1122.9	0	5.51	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	584.00	0	7.1410	0	34.5790	0	27.076	0	579.966	0	35.48	0	12.1	0	-1e10	1	0.0121	0	0.000284	0	0.99	0	7.5893	0	7.3793	0	2313	0	2295	0	1143.8	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	582.00	0	7.1500	0	34.5800	0	27.075	0	577.983	0	33.44	0	11.4	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.5857	0	7.3761	0	2313	0	2296	0	1154.3	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	580.00	0	7.1540	0	34.5810	0	27.075	0	575.999	0	32.08	0	10.9	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.5852	0	7.3757	0	2313	0	2297	0	1155.8	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	578.00	0	7.1610	0	34.5810	0	27.074	0	574.016	0	31.42	0	10.7	0	-1e10	1	0.0131	0	0.000301	0	1.04	0	7.5863	0	7.3766	0	2313	0	2296	0	1153.2	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	576.00	0	7.1760	0	34.5810	0	27.072	0	572.032	0	31.24	0	10.7	0	-1e10	1	0.0141	0	0.000277	0	0.97	0	7.5868	0	7.3772	0	2313	0	2296	0	1152.0	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	574.00	0	7.1920	0	34.5810	0	27.070	0	570.049	0	31.39	0	10.7	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.5883	0	7.3786	0	2312	0	2295	0	1148.2	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	572.00	0	7.1950	0	34.5810	0	27.070	0	568.065	0	31.57	0	10.8	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.5886	0	7.3789	0	2312	0	2295	0	1147.6	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	570.00	0	7.2070	0	34.5820	0	27.069	0	566.082	0	31.73	0	10.8	0	-1e10	1	0.0141	0	0.000293	0	1.01	0	7.5884	0	7.3788	0	2312	0	2295	0	1148.4	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	568.00	0	7.2240	0	34.5820	0	27.066	0	564.098	0	31.65	0	10.8	0	-1e10	1	0.0121	0	0.000299	0	1.03	0	7.5872	0	7.3779	0	2312	0	2295	0	1151.9	0	5.47	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	566.00	0	7.2380	0	34.5830	0	27.065	0	562.115	0	31.48	0	10.8	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.5865	0	7.3773	0	2312	0	2295	0	1154.3	0	5.51	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	564.00	0	7.2510	0	34.5840	0	27.064	0	560.131	0	31.36	0	10.7	0	-1e10	1	0.0121	0	0.000288	0	1.00	0	7.5856	0	7.3767	0	2312	0	2296	0	1157.0	0	5.51	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	562.00	0	7.2730	0	34.5860	0	27.062	0	558.148	0	30.55	0	10.4	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.5808	0	7.3726	0	2312	0	2297	0	1170.9	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	560.00	0	7.2960	0	34.5870	0	27.060	0	556.164	0	29.27	0	10.0	0	-1e10	1	0.0141	0	0.000299	0	1.03	0	7.5763	0	7.3688	0	2312	0	2298	0	1184.1	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	558.00	0	7.3220	0	34.5870	0	27.056	0	554.180	0	27.37	0	9.4	0	-1e10	1	0.0141	0	0.000280	0	0.98	0	7.5691	0	7.3625	0	2312	0	2300	0	1205.6	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	556.00	0	7.3410	0	34.5880	0	27.054	0	552.197	0	26.28	0	9.0	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.5731	0	7.3663	0	2312	0	2299	0	1194.3	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	554.00	0	7.3540	0	34.5890	0	27.053	0	550.213	0	25.90	0	8.9	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.5723	0	7.3657	0	2312	0	2299	0	1196.8	0	5.51	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	552.00	0	7.3590	0	34.5890	0	27.053	0	548.229	0	25.56	0	8.8	0	41.49	0	0.0121	0	0.000288	0	1.00	0	7.5718	0	7.3646	0	2312	0	2296	0	1196.7	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	550.00	0	7.3610	0	34.5890	0	27.052	0	546.246	0	25.39	0	8.7	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.5713	0	7.3647	0	2312	0	2299	0	1200.4	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	548.00	0	7.3730	0	34.5900	0	27.051	0	544.262	0	25.46	0	8.7	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.5732	0	7.3664	0	2312	0	2299	0	1195.3	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	546.00	0	7.3970	0	34.5900	0	27.048	0	542.278	0	26.06	0	8.9	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.5761	0	7.3693	0	2311	0	2297	0	1187.1	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	544.00	0	7.4210	0	34.5910	0	27.045	0	540.294	0	26.26	0	9.0	0	-1e10	1	0.0171	0	0.000304	0	1.04	0	7.5744	0	7.3680	0	2311	0	2298	0	1192.2	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	542.00	0	7.4400	0	34.5920	0	27.043	0	538.310	0	26.27	0	9.0	0	-1e10	1	0.0111	0	0.000304	0	1.04	0	7.5752	0	7.3689	0	2311	0	2297	0	1190.3	0	5.51	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	540.00	0	7.5060	0	34.5930	0	27.035	0	536.327	0	25.79	0	8.9	0	-1e10	1	0.0131	0	0.000293	0	1.02	0	7.5694	0	7.3645	0	2311	0	2298	0	1207.6	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	537.90	0	7.5410	0	34.5950	0	27.031	0	534.244	0	24.43	0	8.4	0	-1e10	1	0.0131	0	0.000785	0	2.29	0	7.5644	0	7.3603	0	2311	0	2300	0	1223.0	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	536.00	0	7.5500	0	34.5950	0	27.030	0	532.359	0	23.31	0	8.0	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.5634	0	7.3594	0	2311	0	2300	0	1226.3	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	534.00	0	7.5580	0	34.5960	0	27.029	0	530.375	0	22.45	0	7.7	0	-1e10	1	0.0131	0	0.000376	0	1.23	0	7.5622	0	7.3584	0	2311	0	2300	0	1230.1	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	532.00	0	7.5710	0	34.5970	0	27.028	0	528.391	0	21.89	0	7.5	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.5611	0	7.3575	0	2311	0	2300	0	1233.8	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	530.00	0	7.5830	0	34.5970	0	27.027	0	526.407	0	21.52	0	7.4	0	-1e10	1	0.0161	0	0.000289	0	1.00	0	7.5608	0	7.3573	0	2311	0	2300	0	1234.9	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	528.00	0	7.5950	0	34.5980	0	27.026	0	524.423	0	21.29	0	7.3	0	-1e10	1	0.0161	0	0.000300	0	1.03	0	7.5605	0	7.3571	0	2311	0	2300	0	1236.2	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	526.00	0	7.6040	0	34.5980	0	27.024	0	522.439	0	21.04	0	7.2	0	-1e10	1	0.0141	0	0.000352	0	1.17	0	7.5603	0	7.3570	0	2310	0	2300	0	1237.1	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	524.00	0	7.6180	0	34.5990	0	27.023	0	520.456	0	20.70	0	7.1	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.5594	0	7.3562	0	2310	0	2301	0	1240.3	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	522.00	0	7.6320	0	34.5990	0	27.021	0	518.472	0	20.43	0	7.0	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.5582	0	7.3553	0	2310	0	2301	0	1244.0	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	520.00	0	7.6400	0	34.5990	0	27.020	0	516.488	0	19.94	0	6.9	0	-1e10	1	0.0121	0	0.000300	0	1.03	0	7.5566	0	7.3539	0	2310	0	2301	0	1249.1	0	5.51	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	518.00	0	7.6410	0	34.6000	0	27.020	0	514.504	0	19.40	0	6.7	0	-1e10	1	0.0161	0	0.000298	0	1.03	0	7.5558	0	7.3532	0	2310	0	2302	0	1251.9	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	516.00	0	7.6420	0	34.6000	0	27.020	0	512.520	0	18.87	0	6.5	0	-1e10	1	0.0161	0	0.000308	0	1.06	0	7.5536	0	7.3511	0	2310	0	2302	0	1259.1	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	514.00	0	7.6450	0	34.6000	0	27.020	0	510.535	0	18.20	0	6.3	0	-1e10	1	0.0131	0	0.000367	0	1.21	0	7.5511	0	7.3488	0	2310	0	2303	0	1267.0	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	512.00	0	7.6560	0	34.6000	0	27.018	0	508.551	0	16.74	0	5.8	0	-1e10	1	0.0141	0	0.000274	0	0.96	0	7.5430	0	7.3416	0	2310	0	2306	0	1292.4	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	510.00	0	7.6760	0	34.6000	0	27.015	0	506.567	0	14.40	0	5.0	0	-1e10	1	0.0141	0	0.000282	0	0.99	0	7.5349	0	7.3345	0	2310	0	2308	0	1318.4	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	508.00	0	7.6900	0	34.6010	0	27.014	0	504.583	0	12.92	0	4.5	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.5356	0	7.3353	0	2310	0	2308	0	1316.5	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	506.00	0	7.7100	0	34.6010	0	27.011	0	502.599	0	12.19	0	4.2	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.5345	0	7.3345	0	2310	0	2308	0	1320.4	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	504.00	0	7.7750	0	34.6040	0	27.004	0	500.615	0	11.30	0	3.9	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.5312	0	7.3322	0	2310	0	2308	0	1331.8	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	502.00	0	7.7970	0	34.6050	0	27.001	0	498.631	0	10.53	0	3.6	0	42.33	0	0.0141	0	0.000291	0	1.01	0	7.5303	0	7.3311	0	2310	0	2305	0	1332.8	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	500.00	0	7.7990	0	34.6060	0	27.002	0	496.647	0	10.12	0	3.5	0	-1e10	1	0.0161	0	0.000435	0	1.38	0	7.5301	0	7.3314	0	2310	0	2309	0	1335.9	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	498.00	0	7.8260	0	34.6070	0	26.999	0	494.662	0	9.83	0	3.4	0	-1e10	1	0.0141	0	0.000311	0	1.06	0	7.5295	0	7.3311	0	2310	0	2308	0	1338.2	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	496.00	0	7.8530	0	34.6080	0	26.996	0	492.678	0	9.66	0	3.3	0	-1e10	1	0.0141	0	0.000294	0	1.02	0	7.5299	0	7.3318	0	2310	0	2308	0	1337.2	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	494.00	0	7.8700	0	34.6090	0	26.994	0	490.694	0	9.59	0	3.3	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.5298	0	7.3317	0	2309	0	2308	0	1338.0	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	492.00	0	7.8890	0	34.6100	0	26.992	0	488.710	0	9.72	0	3.4	0	-1e10	1	0.0141	0	0.000294	0	1.02	0	7.5316	0	7.3335	0	2309	0	2307	0	1332.4	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	490.00	0	7.9110	0	34.6110	0	26.989	0	486.725	0	10.33	0	3.6	0	-1e10	1	0.0141	0	0.000289	0	1.01	0	7.5339	0	7.3358	0	2309	0	2306	0	1325.5	0	5.51	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	488.00	0	7.9270	0	34.6110	0	26.987	0	484.741	0	10.23	0	3.5	0	-1e10	1	0.0151	0	0.000289	0	1.01	0	7.5308	0	7.3331	0	2309	0	2307	0	1335.7	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	486.00	0	7.9370	0	34.6120	0	26.986	0	482.757	0	9.81	0	3.4	0	-1e10	1	0.0161	0	0.000285	0	0.99	0	7.5295	0	7.3321	0	2309	0	2307	0	1340.0	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	484.00	0	7.9750	0	34.6130	0	26.981	0	480.772	0	9.50	0	3.3	0	-1e10	1	0.0141	0	0.000302	0	1.04	0	7.5286	0	7.3316	0	2308	0	2307	0	1343.5	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	482.00	0	8.0080	0	34.6150	0	26.978	0	478.788	0	9.43	0	3.3	0	-1e10	1	0.0151	0	0.000305	0	1.05	0	7.5294	0	7.3326	0	2308	0	2306	0	1341.4	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	480.00	0	8.0160	0	34.6150	0	26.977	0	476.804	0	9.50	0	3.3	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.5299	0	7.3331	0	2308	0	2306	0	1340.1	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	478.00	0	8.0270	0	34.6160	0	26.976	0	474.819	0	9.73	0	3.4	0	-1e10	1	0.0161	0	0.000305	0	1.05	0	7.5312	0	7.3344	0	2308	0	2306	0	1336.2	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	476.00	0	8.0380	0	34.6170	0	26.975	0	472.835	0	9.98	0	3.5	0	-1e10	1	0.0141	0	0.000329	0	1.11	0	7.5321	0	7.3353	0	2308	0	2305	0	1333.5	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	474.00	0	8.0710	0	34.6180	0	26.971	0	470.850	0	10.31	0	3.6	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.5336	0	7.3369	0	2308	0	2304	0	1329.1	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	472.00	0	8.1330	0	34.6200	0	26.963	0	468.866	0	10.63	0	3.7	0	-1e10	1	0.0161	0	0.001184	0	3.33	0	7.5341	0	7.3381	0	2307	0	2304	0	1328.1	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	470.00	0	8.1710	0	34.6220	0	26.959	0	466.881	0	10.84	0	3.8	0	-1e10	1	0.0161	0	0.000318	0	1.08	0	7.5348	0	7.3391	0	2307	0	2303	0	1326.3	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	468.00	0	8.1780	0	34.6230	0	26.959	0	464.897	0	10.95	0	3.8	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.5348	0	7.3390	0	2307	0	2303	0	1326.9	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	466.00	0	8.1950	0	34.6240	0	26.957	0	462.912	0	10.91	0	3.8	0	-1e10	1	0.0151	0	0.000301	0	1.03	0	7.5336	0	7.3381	0	2307	0	2303	0	1331.1	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	464.00	0	8.2130	0	34.6250	0	26.955	0	460.928	0	10.77	0	3.8	0	-1e10	1	0.0161	0	0.000296	0	1.02	0	7.5329	0	7.3376	0	2307	0	2303	0	1333.8	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	462.00	0	8.2220	0	34.6260	0	26.954	0	458.943	0	10.56	0	3.7	0	-1e10	1	0.0161	0	0.000305	0	1.05	0	7.5327	0	7.3374	0	2307	0	2303	0	1334.8	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	460.00	0	8.2260	0	34.6260	0	26.954	0	456.959	0	10.44	0	3.6	0	-1e10	1	0.0141	0	0.000292	0	1.01	0	7.5321	0	7.3369	0	2307	0	2304	0	1337.0	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	458.00	0	8.2300	0	34.6260	0	26.953	0	454.974	0	10.33	0	3.6	0	-1e10	1	0.0141	0	0.000309	0	1.06	0	7.5314	0	7.3363	0	2307	0	2304	0	1339.3	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	456.00	0	8.2500	0	34.6270	0	26.951	0	452.990	0	10.13	0	3.5	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.5306	0	7.3357	0	2307	0	2304	0	1342.4	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	454.00	0	8.2670	0	34.6270	0	26.948	0	451.005	0	9.95	0	3.5	0	-1e10	1	0.0141	0	0.000294	0	1.02	0	7.5303	0	7.3356	0	2307	0	2304	0	1343.6	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	452.00	0	8.3120	0	34.6290	0	26.943	0	449.020	0	9.88	0	3.5	0	40.85	0	0.0151	0	0.000303	0	1.04	0	7.5305	0	7.3357	0	2307	0	2300	0	1341.6	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	450.00	0	8.3630	0	34.6310	0	26.937	0	447.036	0	9.52	0	3.3	0	-1e10	1	0.0161	0	0.000290	0	1.01	0	7.5289	0	7.3353	0	2306	0	2303	0	1349.4	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	448.00	0	8.3710	0	34.6330	0	26.937	0	445.051	0	9.33	0	3.3	0	-1e10	1	0.0141	0	0.000299	0	1.03	0	7.5288	0	7.3353	0	2306	0	2303	0	1350.1	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	446.00	0	8.3800	0	34.6340	0	26.936	0	443.066	0	9.22	0	3.2	0	-1e10	1	0.0161	0	0.000307	0	1.05	0	7.5286	0	7.3352	0	2306	0	2303	0	1351.0	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	444.00	0	8.4020	0	34.6350	0	26.934	0	441.082	0	9.08	0	3.2	0	-1e10	1	0.0161	0	0.000297	0	1.02	0	7.5281	0	7.3349	0	2306	0	2303	0	1353.1	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	442.00	0	8.4090	0	34.6350	0	26.933	0	439.097	0	9.06	0	3.2	0	-1e10	1	0.0151	0	0.000316	0	1.08	0	7.5289	0	7.3356	0	2306	0	2303	0	1350.8	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	440.00	0	8.4240	0	34.6360	0	26.931	0	437.112	0	9.03	0	3.2	0	-1e10	1	0.0141	0	0.000312	0	1.06	0	7.5274	0	7.3343	0	2306	0	2303	0	1356.2	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	438.00	0	8.4750	0	34.6380	0	26.925	0	435.127	0	8.06	0	2.8	0	-1e10	1	0.0181	0	0.000299	0	1.03	0	7.5188	0	7.3272	0	2306	0	2306	0	1385.2	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	436.00	0	8.5560	0	34.6410	0	26.915	0	433.143	0	7.05	0	2.5	0	-1e10	1	0.0171	0	0.000305	0	1.05	0	7.5164	0	7.3259	0	2306	0	2306	0	1394.1	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	434.00	0	8.5930	0	34.6430	0	26.910	0	431.158	0	6.29	0	2.2	0	-1e10	1	0.0181	0	0.000316	0	1.08	0	7.5154	0	7.3254	0	2306	0	2306	0	1398.0	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	432.00	0	8.6100	0	34.6450	0	26.909	0	429.173	0	5.91	0	2.1	0	-1e10	1	0.0181	0	0.000303	0	1.04	0	7.5163	0	7.3264	0	2305	0	2306	0	1395.3	0	5.75	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	430.00	0	8.6420	0	34.6470	0	26.906	0	427.188	0	5.67	0	2.0	0	-1e10	1	0.0161	0	0.000338	0	1.13	0	7.5148	0	7.3253	0	2305	0	2306	0	1400.8	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	428.00	0	8.6740	0	34.6480	0	26.902	0	425.203	0	5.45	0	1.9	0	-1e10	1	0.0151	0	0.000336	0	1.13	0	7.5146	0	7.3254	0	2305	0	2306	0	1402.1	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	426.00	0	8.6900	0	34.6500	0	26.901	0	423.218	0	5.49	0	1.9	0	-1e10	1	0.0181	0	0.000340	0	1.14	0	7.5161	0	7.3270	0	2305	0	2305	0	1397.3	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	424.00	0	8.7080	0	34.6510	0	26.899	0	421.233	0	5.49	0	1.9	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.5155	0	7.3266	0	2305	0	2305	0	1399.7	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	422.00	0	8.7220	0	34.6520	0	26.897	0	419.248	0	5.49	0	1.9	0	-1e10	1	0.0161	0	0.000312	0	1.07	0	7.5153	0	7.3264	0	2305	0	2305	0	1401.0	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	420.00	0	8.7540	0	34.6530	0	26.893	0	417.263	0	5.44	0	1.9	0	-1e10	1	0.0161	0	0.000325	0	1.10	0	7.5151	0	7.3266	0	2305	0	2305	0	1402.1	0	5.71	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	418.00	0	8.8000	0	34.6550	0	26.887	0	415.278	0	5.44	0	1.9	0	-1e10	1	0.0161	0	0.000323	0	1.09	0	7.5151	0	7.3270	0	2305	0	2305	0	1402.7	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	416.00	0	8.8200	0	34.6570	0	26.886	0	413.293	0	5.40	0	1.9	0	-1e10	1	0.0191	0	0.000325	0	1.10	0	7.5137	0	7.3260	0	2305	0	2305	0	1407.7	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	414.00	0	8.8430	0	34.6580	0	26.883	0	411.308	0	5.33	0	1.9	0	-1e10	1	0.0171	0	0.000345	0	1.15	0	7.5140	0	7.3265	0	2305	0	2305	0	1407.1	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	412.00	0	8.8920	0	34.6600	0	26.877	0	409.323	0	5.25	0	1.9	0	-1e10	1	0.0151	0	0.000360	0	1.19	0	7.5128	0	7.3259	0	2304	0	2305	0	1412.0	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	410.00	0	8.9510	0	34.6620	0	26.869	0	407.338	0	4.97	0	1.8	0	-1e10	1	0.0181	0	0.000421	0	1.35	0	7.5097	0	7.3237	0	2304	0	2305	0	1423.2	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	408.00	0	8.9910	0	34.6650	0	26.865	0	405.353	0	4.70	0	1.7	0	-1e10	1	0.0181	0	0.000402	0	1.30	0	7.5097	0	7.3242	0	2304	0	2305	0	1423.6	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	406.00	0	9.0380	0	34.6670	0	26.859	0	403.368	0	4.62	0	1.6	0	-1e10	1	0.0171	0	0.000350	0	1.16	0	7.5110	0	7.3258	0	2304	0	2304	0	1419.8	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	404.00	0	9.0610	0	34.6700	0	26.857	0	401.383	0	4.84	0	1.7	0	-1e10	1	0.0161	0	0.000317	0	1.08	0	7.5143	0	7.3290	0	2304	0	2303	0	1409.0	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	402.00	0	9.0930	0	34.6710	0	26.853	0	399.398	0	5.09	0	1.8	0	-1e10	1	0.0151	0	0.000326	0	1.10	0	7.5152	0	7.3301	0	2304	0	2303	0	1406.4	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	400.00	0	9.1060	0	34.6720	0	26.852	0	397.413	0	5.07	0	1.8	0	38.14	0	0.0181	0	0.000324	0	1.09	0	7.5129	0	7.3277	0	2304	0	2300	0	1412.8	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	398.00	0	9.1260	0	34.6730	0	26.849	0	395.428	0	4.99	0	1.8	0	-1e10	1	0.0171	0	0.000306	0	1.05	0	7.5121	0	7.3276	0	2304	0	2303	0	1417.7	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	396.00	0	9.1510	0	34.6750	0	26.847	0	393.443	0	4.86	0	1.7	0	-1e10	1	0.0181	0	0.000343	0	1.15	0	7.5109	0	7.3267	0	2304	0	2303	0	1422.5	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	394.00	0	9.1740	0	34.6750	0	26.843	0	391.457	0	4.74	0	1.7	0	-1e10	1	0.0161	0	0.000326	0	1.10	0	7.5103	0	7.3264	0	2303	0	2303	0	1424.8	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	392.00	0	9.1860	0	34.6770	0	26.843	0	389.472	0	4.63	0	1.7	0	-1e10	1	0.0191	0	0.000298	0	1.03	0	7.5097	0	7.3259	0	2303	0	2304	0	1427.3	0	5.79	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	390.00	0	9.2480	0	34.6790	0	26.834	0	387.487	0	4.55	0	1.6	0	-1e10	1	0.0141	0	0.000311	0	1.06	0	7.5097	0	7.3266	0	2303	0	2303	0	1428.0	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	388.00	0	9.2700	0	34.6810	0	26.832	0	385.502	0	4.57	0	1.6	0	-1e10	1	0.0161	0	0.000302	0	1.04	0	7.5110	0	7.3280	0	2303	0	2303	0	1424.0	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	385.90	0	9.2730	0	34.6810	0	26.832	0	383.417	0	4.65	0	1.7	0	-1e10	1	0.0161	0	0.000320	0	1.08	0	7.5122	0	7.3290	0	2303	0	2302	0	1420.3	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	384.00	0	9.2760	0	34.6820	0	26.832	0	381.531	0	4.71	0	1.7	0	-1e10	1	0.0171	0	0.000300	0	1.03	0	7.5120	0	7.3288	0	2303	0	2302	0	1421.1	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	382.00	0	9.3100	0	34.6830	0	26.827	0	379.546	0	4.72	0	1.7	0	37.09	0	0.0181	0	0.000330	0	1.11	0	7.5112	0	7.3280	0	2303	0	2299	0	1422.4	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	380.00	0	9.3360	0	34.6850	0	26.824	0	377.560	0	4.70	0	1.7	0	-1e10	1	0.0171	0	0.000324	0	1.10	0	7.5107	0	7.3282	0	2303	0	2302	0	1426.4	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	378.00	0	9.3630	0	34.6860	0	26.821	0	375.575	0	4.66	0	1.7	0	-1e10	1	0.0151	0	0.000387	0	1.26	0	7.5104	0	7.3282	0	2303	0	2302	0	1428.0	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	376.00	0	9.3760	0	34.6870	0	26.819	0	373.590	0	4.57	0	1.6	0	-1e10	1	0.0151	0	0.000335	0	1.12	0	7.5095	0	7.3275	0	2303	0	2302	0	1431.6	0	5.67	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	374.00	0	9.4050	0	34.6890	0	26.816	0	371.604	0	4.47	0	1.6	0	-1e10	1	0.0171	0	0.000346	0	1.15	0	7.5085	0	7.3268	0	2303	0	2302	0	1435.5	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	372.00	0	9.4920	0	34.6930	0	26.805	0	369.619	0	4.38	0	1.6	0	-1e10	1	0.0151	0	0.000357	0	1.18	0	7.5073	0	7.3267	0	2302	0	2302	0	1440.6	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	370.00	0	9.5830	0	34.6970	0	26.793	0	367.634	0	4.33	0	1.6	0	-1e10	1	0.0161	0	0.000370	0	1.22	0	7.5076	0	7.3280	0	2302	0	2302	0	1440.4	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	368.00	0	9.6800	0	34.7030	0	26.782	0	365.648	0	4.29	0	1.5	0	-1e10	1	0.0171	0	0.000394	0	1.28	0	7.5060	0	7.3277	0	2302	0	2302	0	1447.1	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	366.00	0	9.8530	0	34.7110	0	26.759	0	363.663	0	4.22	0	1.5	0	-1e10	1	0.0161	0	0.000386	0	1.26	0	7.5047	0	7.3285	0	2302	0	2301	0	1453.3	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	364.00	0	9.9160	0	34.7160	0	26.752	0	361.677	0	4.19	0	1.5	0	-1e10	1	0.0171	0	0.000416	0	1.34	0	7.5044	0	7.3290	0	2302	0	2301	0	1454.9	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	362.00	0	9.9890	0	34.7200	0	26.743	0	359.692	0	4.18	0	1.5	0	32.08	0	0.0171	0	0.000444	0	1.41	0	7.5040	0	7.3291	0	2302	0	2298	0	1455.5	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	360.00	0	10.0260	0	34.7240	0	26.740	0	357.706	0	4.17	0	1.5	0	-1e10	1	0.0151	0	0.000712	0	2.10	0	7.5038	0	7.3296	0	2302	0	2300	0	1458.6	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	358.00	0	10.0570	0	34.7260	0	26.736	0	355.721	0	4.16	0	1.5	0	-1e10	1	0.0171	0	0.000453	0	1.43	0	7.5035	0	7.3297	0	2302	0	2300	0	1460.0	0	5.63	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	356.00	0	10.0730	0	34.7270	0	26.734	0	353.735	0	4.16	0	1.5	0	-1e10	1	0.0161	0	0.000438	0	1.39	0	7.5036	0	7.3299	0	2302	0	2300	0	1460.1	0	5.51	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	354.00	0	10.0980	0	34.7300	0	26.732	0	351.749	0	4.16	0	1.5	0	-1e10	1	0.0181	0	0.000469	0	1.47	0	7.5032	0	7.3298	0	2302	0	2300	0	1461.9	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	352.00	0	10.1790	0	34.7340	0	26.721	0	349.764	0	4.13	0	1.5	0	31.14	0	0.0161	0	0.000451	0	1.43	0	7.5030	0	7.3300	0	2301	0	2297	0	1462.2	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	350.00	0	10.2640	0	34.7370	0	26.709	0	347.778	0	4.12	0	1.5	0	-1e10	1	0.0171	0	0.000469	0	1.47	0	7.5028	0	7.3312	0	2301	0	2299	0	1465.4	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	348.00	0	10.2960	0	34.7400	0	26.706	0	345.793	0	4.12	0	1.5	0	-1e10	1	0.0161	0	0.000436	0	1.39	0	7.5027	0	7.3314	0	2301	0	2299	0	1466.3	0	5.59	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	346.00	0	10.3340	0	34.7420	0	26.700	0	343.807	0	4.10	0	1.5	0	-1e10	1	0.0171	0	0.000458	0	1.44	0	7.5027	0	7.3319	0	2301	0	2299	0	1466.6	0	5.47	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	344.00	0	10.3920	0	34.7460	0	26.693	0	341.821	0	4.09	0	1.5	0	-1e10	1	0.0151	0	0.000412	0	1.33	0	7.5032	0	7.3329	0	2301	0	2299	0	1465.9	0	5.51	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	342.00	0	10.4470	0	34.7500	0	26.687	0	339.836	0	4.08	0	1.5	0	31.79	0	0.0161	0	0.000371	0	1.22	0	7.5043	0	7.3341	0	2301	0	2296	0	1461.1	0	5.55	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	340.00	0	10.5740	0	34.7560	0	26.669	0	337.850	0	4.05	0	1.5	0	-1e10	1	0.0131	0	0.000369	0	1.21	0	7.5038	0	7.3356	0	2301	0	2298	0	1465.5	0	5.47	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	338.00	0	10.6550	0	34.7610	0	26.659	0	335.864	0	4.04	0	1.5	0	-1e10	1	0.0161	0	0.000378	0	1.24	0	7.5037	0	7.3363	0	2301	0	2297	0	1467.1	0	5.47	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	336.00	0	10.6950	0	34.7640	0	26.654	0	333.878	0	4.03	0	1.5	0	-1e10	1	0.0141	0	0.000371	0	1.22	0	7.5040	0	7.3371	0	2301	0	2297	0	1466.3	0	5.43	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	334.00	0	10.7280	0	34.7660	0	26.650	0	331.893	0	4.03	0	1.5	0	-1e10	1	0.0131	0	0.000365	0	1.20	0	7.5041	0	7.3375	0	2301	0	2297	0	1466.5	0	5.43	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	332.00	0	10.7690	0	34.7690	0	26.645	0	329.907	0	4.01	0	1.5	0	31.21	0	0.0121	0	0.000393	0	1.28	0	7.5034	0	7.3369	0	2301	0	2294	0	1468.0	0	5.47	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	330.00	0	10.8090	0	34.7720	0	26.640	0	327.921	0	4.01	0	1.5	0	-1e10	1	0.0151	0	0.000369	0	1.21	0	7.5040	0	7.3382	0	2301	0	2297	0	1468.2	0	5.39	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	328.00	0	10.8520	0	34.7740	0	26.634	0	325.935	0	4.00	0	1.5	0	-1e10	1	0.0141	0	0.000359	0	1.19	0	7.5044	0	7.3390	0	2301	0	2296	0	1467.4	0	5.47	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	326.00	0	10.9120	0	34.7790	0	26.627	0	323.949	0	3.99	0	1.5	0	-1e10	1	0.0131	0	0.000343	0	1.15	0	7.5047	0	7.3399	0	2301	0	2296	0	1467.2	0	5.43	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	324.00	0	11.0230	0	34.7850	0	26.612	0	321.963	0	3.97	0	1.5	0	-1e10	1	0.0121	0	0.000326	0	1.10	0	7.5054	0	7.3419	0	2301	0	2295	0	1465.7	0	5.31	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	322.00	0	11.0950	0	34.7890	0	26.602	0	319.978	0	3.96	0	1.5	0	31.86	0	0.0131	0	0.000335	0	1.12	0	7.5057	0	7.3426	0	2301	0	2292	0	1464.0	0	5.35	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	320.00	0	11.1530	0	34.7940	0	26.595	0	317.992	0	3.96	0	1.5	0	-1e10	1	0.0121	0	0.000315	0	1.07	0	7.5060	0	7.3438	0	2301	0	2294	0	1465.4	0	5.31	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	318.00	0	11.2170	0	34.7990	0	26.587	0	316.006	0	4.01	0	1.5	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.5071	0	7.3455	0	2301	0	2294	0	1462.3	0	5.39	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	316.00	0	11.3470	0	34.8070	0	26.570	0	314.020	0	4.18	0	1.6	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.5089	0	7.3487	0	2301	0	2293	0	1457.4	0	5.31	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	314.00	0	11.4610	0	34.8140	0	26.554	0	312.034	0	4.41	0	1.7	0	-1e10	1	0.0091	0	0.000244	0	0.89	0	7.5106	0	7.3516	0	2301	0	2292	0	1452.4	0	5.23	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	312.00	0	11.5390	0	34.8200	0	26.544	0	310.048	0	4.60	0	1.7	0	31.76	0	0.0091	0	0.000264	0	0.94	0	7.5115	0	7.3529	0	2301	0	2289	0	1448.7	0	5.27	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	310.00	0	11.6260	0	34.8250	0	26.532	0	308.062	0	4.76	0	1.8	0	-1e10	1	0.0080	0	0.000272	0	0.96	0	7.5128	0	7.3554	0	2301	0	2291	0	1446.7	0	5.15	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	308.00	0	11.7520	0	34.8330	0	26.514	0	306.076	0	4.86	0	1.8	0	-1e10	1	0.0091	0	0.000246	0	0.89	0	7.5127	0	7.3568	0	2301	0	2290	0	1448.3	0	5.23	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	306.00	0	11.9010	0	34.8410	0	26.493	0	304.090	0	4.64	0	1.8	0	-1e10	1	0.0070	0	0.000271	0	0.96	0	7.5102	0	7.3563	0	2301	0	2290	0	1458.5	0	5.19	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	304.00	0	11.9670	0	34.8460	0	26.484	0	302.104	0	4.40	0	1.7	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.5106	0	7.3574	0	2301	0	2290	0	1457.7	0	5.19	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	302.00	0	12.0030	0	34.8490	0	26.479	0	300.118	0	4.27	0	1.6	0	31.11	0	0.0080	0	0.000279	0	0.98	0	7.5110	0	7.3578	0	2301	0	2287	0	1455.4	0	5.23	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	300.00	0	12.0330	0	34.8520	0	26.476	0	298.132	0	4.23	0	1.6	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.5121	0	7.3594	0	2301	0	2289	0	1453.8	0	5.23	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	298.00	0	12.0590	0	34.8540	0	26.472	0	296.145	0	4.31	0	1.6	0	-1e10	1	0.0070	0	0.000282	0	0.99	0	7.5126	0	7.3601	0	2301	0	2289	0	1452.4	0	5.15	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	296.00	0	12.1020	0	34.8550	0	26.465	0	294.159	0	4.22	0	1.6	0	-1e10	1	0.0080	0	0.000323	0	1.09	0	7.5108	0	7.3589	0	2301	0	2289	0	1459.4	0	5.19	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	294.00	0	12.1230	0	34.8570	0	26.462	0	292.173	0	4.12	0	1.6	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.5118	0	7.3601	0	2301	0	2289	0	1456.2	0	5.15	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	292.00	0	12.1420	0	34.8590	0	26.460	0	290.187	0	4.16	0	1.6	0	31.84	0	0.0060	0	0.000295	0	1.02	0	7.5134	0	7.3613	0	2301	0	2286	0	1449.5	0	5.11	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	290.00	0	12.1750	0	34.8610	0	26.455	0	288.201	0	4.30	0	1.6	0	-1e10	1	0.0060	0	0.000275	0	0.97	0	7.5142	0	7.3627	0	2301	0	2288	0	1448.8	0	5.15	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	288.00	0	12.2440	0	34.8650	0	26.445	0	286.215	0	4.38	0	1.7	0	-1e10	1	0.0080	0	0.000267	0	0.95	0	7.5148	0	7.3641	0	2301	0	2288	0	1447.5	0	5.07	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	286.00	0	12.2790	0	34.8670	0	26.440	0	284.228	0	4.33	0	1.7	0	-1e10	1	0.0070	0	0.000271	0	0.96	0	7.5141	0	7.3638	0	2301	0	2288	0	1450.7	0	4.99	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	284.00	0	12.3260	0	34.8710	0	26.434	0	282.242	0	4.23	0	1.6	0	-1e10	1	0.0070	0	0.000282	0	0.99	0	7.5137	0	7.3639	0	2301	0	2288	0	1452.8	0	5.11	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	282.00	0	12.3810	0	34.8730	0	26.425	0	280.256	0	4.08	0	1.6	0	31.70	0	0.0060	0	0.000297	0	1.03	0	7.5129	0	7.3635	0	2301	0	2285	0	1454.6	0	5.07	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	280.00	0	12.4060	0	34.8750	0	26.421	0	278.270	0	4.00	0	1.5	0	-1e10	1	0.0070	0	0.000312	0	1.07	0	7.5131	0	7.3642	0	2301	0	2288	0	1456.1	0	5.15	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	278.00	0	12.4570	0	34.8780	0	26.414	0	276.283	0	3.92	0	1.5	0	-1e10	1	0.0070	0	0.000339	0	1.13	0	7.5134	0	7.3650	0	2301	0	2288	0	1456.1	0	5.15	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	276.00	0	12.4920	0	34.8800	0	26.409	0	274.297	0	3.87	0	1.5	0	-1e10	1	0.0050	0	0.000293	0	1.01	0	7.5136	0	7.3655	0	2301	0	2288	0	1455.8	0	5.07	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	274.00	0	12.5280	0	34.8830	0	26.404	0	272.311	0	3.84	0	1.5	0	-1e10	1	0.0060	0	0.000291	0	1.01	0	7.5138	0	7.3661	0	2301	0	2288	0	1455.8	0	5.11	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	272.00	0	12.6140	0	34.8870	0	26.390	0	270.324	0	3.83	0	1.5	0	31.39	0	0.0080	0	0.000286	0	1.00	0	7.5152	0	7.3680	0	2301	0	2284	0	1450.1	0	5.03	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	270.00	0	12.6550	0	34.8910	0	26.385	0	268.338	0	3.86	0	1.5	0	-1e10	1	0.0070	0	0.000287	0	1.00	0	7.5164	0	7.3699	0	2302	0	2287	0	1448.4	0	5.11	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	268.00	0	12.7000	0	34.8930	0	26.378	0	266.351	0	3.88	0	1.5	0	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.5168	0	7.3707	0	2302	0	2286	0	1447.6	0	5.03	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	266.00	0	12.7300	0	34.8950	0	26.373	0	264.365	0	3.88	0	1.5	0	-1e10	1	0.0080	0	0.000293	0	1.02	0	7.5166	0	7.3709	0	2302	0	2286	0	1448.7	0	4.99	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	264.00	0	12.7350	0	34.8960	0	26.373	0	262.379	0	3.83	0	1.5	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	7.5171	0	7.3713	0	2302	0	2286	0	1447.6	0	5.03	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	262.00	0	12.7420	0	34.8970	0	26.372	0	260.392	0	3.78	0	1.5	0	30.90	0	0.0070	0	0.000306	0	1.05	0	7.5166	0	7.3706	0	2302	0	2284	0	1447.9	0	5.07	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	260.00	0	12.7910	0	34.8990	0	26.364	0	258.406	0	3.73	0	1.4	0	-1e10	1	0.0050	0	0.000335	0	1.12	0	7.5164	0	7.3712	0	2302	0	2286	0	1451.0	0	4.99	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	258.00	0	12.8310	0	34.9010	0	26.358	0	256.419	0	3.70	0	1.4	0	-1e10	1	0.0080	0	0.000322	0	1.09	0	7.5158	0	7.3710	0	2302	0	2287	0	1453.8	0	5.07	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	256.00	0	12.8410	0	34.9020	0	26.356	0	254.433	0	3.69	0	1.4	0	-1e10	1	0.0080	0	0.000330	0	1.11	0	7.5156	0	7.3710	0	2302	0	2287	0	1454.7	0	4.99	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	254.00	0	12.8480	0	34.9030	0	26.356	0	252.446	0	3.70	0	1.4	0	-1e10	1	0.0050	0	0.000315	0	1.07	0	7.5150	0	7.3704	0	2302	0	2287	0	1457.3	0	4.99	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	252.00	0	12.8550	0	34.9030	0	26.354	0	250.460	0	3.71	0	1.4	0	30.36	0	0.0080	0	0.000319	0	1.08	0	7.5151	0	7.3702	0	2302	0	2284	0	1455.8	0	4.99	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	250.00	0	12.8600	0	34.9030	0	26.353	0	248.473	0	3.71	0	1.4	0	-1e10	1	0.0070	0	0.000441	0	1.40	0	7.5144	0	7.3699	0	2302	0	2287	0	1459.9	0	5.07	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	248.00	0	12.8810	0	34.9040	0	26.350	0	246.486	0	3.71	0	1.4	0	-1e10	1	0.0080	0	0.000354	0	1.17	0	7.5134	0	7.3691	0	2302	0	2287	0	1464.2	0	5.11	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	246.00	0	12.9190	0	34.9060	0	26.344	0	244.500	0	3.68	0	1.4	0	-1e10	1	0.0091	0	0.000369	0	1.21	0	7.5122	0	7.3684	0	2302	0	2287	0	1468.9	0	4.99	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	244.00	0	12.9360	0	34.9080	0	26.342	0	242.513	0	3.66	0	1.4	0	-1e10	1	0.0070	0	0.000361	0	1.19	0	7.5121	0	7.3684	0	2302	0	2287	0	1470.0	0	4.95	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	242.00	0	12.9540	0	34.9090	0	26.339	0	240.526	0	3.66	0	1.4	0	29.36	0	0.0070	0	0.000367	0	1.21	0	7.5120	0	7.3682	0	2302	0	2285	0	1469.2	0	4.95	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	240.00	0	12.9750	0	34.9110	0	26.336	0	238.540	0	3.66	0	1.4	0	-1e10	1	0.0111	0	0.000781	0	2.28	0	7.5123	0	7.3690	0	2302	0	2287	0	1470.0	0	4.95	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	238.00	0	12.9990	0	34.9130	0	26.333	0	236.553	0	3.70	0	1.4	0	-1e10	1	0.0070	0	0.000335	0	1.12	0	7.5139	0	7.3706	0	2302	0	2287	0	1465.0	0	4.95	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	236.00	0	13.0220	0	34.9140	0	26.329	0	234.566	0	3.85	0	1.5	0	-1e10	1	0.0050	0	0.000409	0	1.32	0	7.5168	0	7.3735	0	2302	0	2286	0	1455.1	0	4.91	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	234.00	0	13.0350	0	34.9150	0	26.327	0	232.580	0	4.05	0	1.6	0	-1e10	1	0.0060	0	0.000291	0	1.01	0	7.5197	0	7.3763	0	2302	0	2285	0	1445.3	0	4.95	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	232.00	0	13.0510	0	34.9170	0	26.325	0	230.593	0	4.29	0	1.7	0	30.89	0	0.0050	0	0.000300	0	1.03	0	7.5215	0	7.3778	0	2302	0	2282	0	1437.7	0	4.95	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	230.00	0	13.0730	0	34.9180	0	26.322	0	228.606	0	4.85	0	1.9	0	-1e10	1	0.0040	0	0.000296	0	1.02	0	7.5250	0	7.3815	0	2302	0	2283	0	1427.6	0	4.91	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	228.00	0	13.0900	0	34.9190	0	26.319	0	226.619	0	5.46	0	2.1	0	-1e10	1	0.0040	0	0.000328	0	1.11	0	7.5263	0	7.3829	0	2302	0	2283	0	1423.3	0	4.91	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	226.00	0	13.1140	0	34.9210	0	26.316	0	224.633	0	5.38	0	2.1	0	-1e10	1	0.0060	0	0.000320	0	1.08	0	7.5224	0	7.3794	0	2302	0	2284	0	1437.6	0	4.91	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	224.00	0	13.1390	0	34.9230	0	26.312	0	222.646	0	4.96	0	1.9	0	-1e10	1	0.0040	0	0.000317	0	1.08	0	7.5212	0	7.3786	0	2302	0	2284	0	1442.3	0	4.91	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	222.00	0	13.1620	0	34.9240	0	26.308	0	220.659	0	4.91	0	1.9	0	30.61	0	0.0050	0	0.000331	0	1.11	0	7.5225	0	7.3797	0	2302	0	2281	0	1436.3	0	4.87	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	220.00	0	13.1860	0	34.9260	0	26.305	0	218.672	0	5.00	0	1.9	0	-1e10	1	0.0050	0	0.000326	0	1.10	0	7.5239	0	7.3815	0	2302	0	2283	0	1433.6	0	4.91	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	218.00	0	13.2070	0	34.9270	0	26.301	0	216.685	0	5.32	0	2.1	0	-1e10	1	0.0030	0	0.000318	0	1.08	0	7.5250	0	7.3827	0	2302	0	2283	0	1430.2	0	4.87	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	216.00	0	13.2270	0	34.9280	0	26.298	0	214.698	0	5.89	0	2.3	0	-1e10	1	0.0040	0	0.000320	0	1.08	0	7.5263	0	7.3841	0	2302	0	2282	0	1426.0	0	4.91	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	214.00	0	13.2430	0	34.9290	0	26.295	0	212.711	0	6.58	0	2.6	0	-1e10	1	0.0040	0	0.000302	0	1.04	0	7.5299	0	7.3876	0	2302	0	2281	0	1414.0	0	4.76	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	212.00	0	13.2740	0	34.9310	0	26.291	0	210.724	0	6.98	0	2.7	0	30.75	0	0.0060	0	0.000320	0	1.08	0	7.5328	0	7.3902	0	2302	0	2277	0	1403.1	0	4.95	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	210.00	0	13.3160	0	34.9340	0	26.284	0	208.737	0	8.90	0	3.5	0	-1e10	1	0.0030	0	0.000322	0	1.09	0	7.5448	0	7.4021	0	2302	0	2276	0	1364.7	0	4.80	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	208.00	0	13.3290	0	34.9350	0	26.283	0	206.750	0	11.17	0	4.4	0	-1e10	1	0.0030	0	0.000320	0	1.08	0	7.5489	0	7.4060	0	2302	0	2275	0	1351.6	0	4.76	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	206.00	0	13.3540	0	34.9370	0	26.279	0	204.764	0	12.59	0	4.9	0	-1e10	1	0.0030	0	0.000322	0	1.09	0	7.5525	0	7.4096	0	2303	0	2274	0	1340.5	0	4.80	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	204.00	0	13.4020	0	34.9410	0	26.272	0	202.776	0	14.02	0	5.5	0	-1e10	1	0.0050	0	0.000376	0	1.23	0	7.5586	0	7.4158	0	2303	0	2272	0	1321.4	0	4.80	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	202.10	0	13.4820	0	34.9460	0	26.260	0	200.889	0	17.44	0	6.8	0	-1e10	1	0.0030	0	0.000340	0	1.14	0	7.5731	0	7.4302	0	2304	0	2268	0	1276.1	0	4.76	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	200.00	0	13.5060	0	34.9490	0	26.257	0	198.802	0	19.53	0	7.6	0	29.85	0	0.0020	0	0.000366	0	1.20	0	7.5747	0	7.4316	0	2304	0	2265	0	1270.3	0	4.68	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	198.00	0	13.5210	0	34.9510	0	26.255	0	196.815	0	20.74	0	8.1	0	-1e10	1	0.0030	0	0.000335	0	1.12	0	7.5780	0	7.4351	0	2304	0	2267	0	1262.2	0	4.76	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	196.00	0	13.5570	0	34.9530	0	26.249	0	194.828	0	23.19	0	9.1	0	-1e10	1	0.0030	0	0.000344	0	1.15	0	7.5915	0	7.4481	0	2304	0	2263	0	1221.5	0	4.64	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	194.00	0	13.5800	0	34.9550	0	26.246	0	192.841	0	26.20	0	10.3	0	-1e10	1	0.0010	0	0.000344	0	1.15	0	7.6011	0	7.4572	0	2305	0	2260	0	1193.6	0	4.64	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	192.00	0	13.6090	0	34.9570	0	26.242	0	190.854	0	28.72	0	11.3	0	28.71	0	0.0010	0	0.000316	0	1.07	0	7.6026	0	7.4586	0	2305	0	2257	0	1188.5	0	4.68	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	190.00	0	13.6910	0	34.9630	0	26.229	0	188.867	0	29.19	0	11.5	0	-1e10	1	0.0010	0	0.000348	0	1.16	0	7.6087	0	7.4656	0	2305	0	2258	0	1172.9	0	4.52	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	188.00	0	13.7350	0	34.9670	0	26.223	0	186.880	0	34.93	0	13.7	0	-1e10	1	-0.0000	0	0.000322	0	1.09	0	7.6341	0	7.4898	0	2306	0	2250	0	1102.5	0	4.52	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	186.00	0	13.7470	0	34.9680	0	26.222	0	184.892	0	38.59	0	15.2	0	-1e10	1	0.0030	0	0.000320	0	1.09	0	7.6294	0	7.4855	0	2306	0	2252	0	1115.6	0	4.64	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	184.00	0	13.7650	0	34.9690	0	26.219	0	182.905	0	39.64	0	15.6	0	-1e10	1	-0.0000	0	0.000366	0	1.20	0	7.6290	0	7.4853	0	2306	0	2252	0	1117.0	0	4.52	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	182.00	0	13.7790	0	34.9700	0	26.216	0	180.918	0	40.45	0	15.9	0	27.64	0	0.0020	0	0.000335	0	1.13	0	7.6299	0	7.4860	0	2306	0	2249	0	1113.6	0	4.60	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	180.00	0	13.7800	0	34.9700	0	26.216	0	178.931	0	40.61	0	16.0	0	-1e10	1	0.0020	0	0.000340	0	1.14	0	7.6272	0	7.4836	0	2306	0	2253	0	1122.8	0	4.56	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	178.00	0	13.7830	0	34.9710	0	26.216	0	176.944	0	40.22	0	15.8	0	-1e10	1	0.0010	0	0.000320	0	1.09	0	7.6263	0	7.4828	0	2306	0	2253	0	1125.3	0	4.52	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	176.00	0	13.7970	0	34.9720	0	26.214	0	174.956	0	39.95	0	15.7	0	-1e10	1	0.0020	0	0.000318	0	1.08	0	7.6259	0	7.4825	0	2306	0	2253	0	1126.7	0	4.60	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	174.00	0	13.8070	0	34.9720	0	26.212	0	172.969	0	39.77	0	15.7	0	-1e10	1	0.0020	0	0.000331	0	1.11	0	7.6267	0	7.4833	0	2306	0	2253	0	1124.8	0	4.56	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	172.00	0	13.8300	0	34.9740	0	26.209	0	170.982	0	40.36	0	15.9	0	27.76	0	0.0010	0	0.000336	0	1.13	0	7.6298	0	7.4862	0	2306	0	2249	0	1115.3	0	4.56	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	170.00	0	13.8640	0	34.9750	0	26.202	0	168.994	0	38.38	0	15.1	0	-1e10	1	-0.0000	0	0.000312	0	1.06	0	7.6143	0	7.4723	0	2306	0	2256	0	1160.6	0	4.64	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	168.00	0	13.8790	0	34.9760	0	26.200	0	167.007	0	36.48	0	14.4	0	-1e10	1	0.0010	0	0.000320	0	1.09	0	7.6152	0	7.4733	0	2306	0	2256	0	1158.2	0	4.52	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	166.00	0	13.8950	0	34.9770	0	26.197	0	165.020	0	35.58	0	14.0	0	-1e10	1	0.0040	0	0.000333	0	1.12	0	7.6141	0	7.4724	0	2306	0	2256	0	1161.5	0	4.60	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	164.00	0	13.9180	0	34.9790	0	26.194	0	163.032	0	34.89	0	13.8	0	-1e10	1	0.0010	0	0.000346	0	1.15	0	7.6138	0	7.4723	0	2306	0	2256	0	1162.8	0	4.52	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	162.00	0	13.9410	0	34.9800	0	26.190	0	161.045	0	35.69	0	14.1	0	28.08	0	0.0050	0	0.000336	0	1.13	0	7.6219	0	7.4799	0	2306	0	2251	0	1138.8	0	4.56	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	160.00	0	13.9660	0	34.9810	0	26.185	0	159.057	0	38.05	0	15.0	0	-1e10	1	0.0010	0	0.000327	0	1.10	0	7.6289	0	7.4870	0	2306	0	2251	0	1121.1	0	4.52	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	158.00	0	13.9890	0	34.9830	0	26.182	0	157.070	0	41.52	0	16.4	0	-1e10	1	-0.0000	0	0.000349	0	1.16	0	7.6426	0	7.5000	0	2306	0	2247	0	1084.3	0	4.36	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	156.00	0	14.0090	0	34.9850	0	26.179	0	155.082	0	47.32	0	18.7	0	-1e10	1	-0.0000	0	0.000338	0	1.13	0	7.6624	0	7.5188	0	2307	0	2241	0	1032.9	0	4.40	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	154.00	0	14.0400	0	34.9880	0	26.175	0	153.095	0	51.09	0	20.2	0	-1e10	1	0.0040	0	0.000336	0	1.13	0	7.6626	0	7.5194	0	2307	0	2241	0	1032.9	0	4.36	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	152.00	0	14.0760	0	34.9910	0	26.170	0	151.107	0	52.75	0	20.9	0	25.92	0	0.0020	0	0.000355	0	1.18	0	7.6632	0	7.5200	0	2308	0	2239	0	1030.8	0	4.40	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	150.00	0	14.1030	0	34.9920	0	26.165	0	149.120	0	54.42	0	21.6	0	-1e10	1	-0.0010	0	0.000334	0	1.12	0	7.6683	0	7.5254	0	2308	0	2240	0	1019.3	0	4.36	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	148.00	0	14.1430	0	34.9940	0	26.158	0	147.132	0	55.71	0	22.1	0	-1e10	1	0.0010	0	0.000366	0	1.21	0	7.6691	0	7.5266	0	2308	0	2239	0	1017.6	0	4.36	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	146.00	0	14.1520	0	34.9950	0	26.156	0	145.145	0	56.47	0	22.4	0	-1e10	1	0.0050	0	0.000327	0	1.10	0	7.6699	0	7.5274	0	2308	0	2239	0	1016.0	0	4.36	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	144.00	0	14.1650	0	34.9970	0	26.155	0	143.157	0	57.09	0	22.7	0	-1e10	1	0.0050	0	0.000418	0	1.34	0	7.6711	0	7.5287	0	2308	0	2239	0	1013.1	0	4.32	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	142.00	0	14.1980	0	35.0000	0	26.150	0	141.170	0	57.72	0	22.9	0	25.49	0	0.0070	0	0.000416	0	1.34	0	7.6735	0	7.5310	0	2308	0	2236	0	1006.4	0	4.36	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	140.00	0	14.2370	0	35.0030	0	26.144	0	139.182	0	58.30	0	23.2	0	-1e10	1	0.0070	0	0.000373	0	1.22	0	7.6733	0	7.5315	0	2308	0	2238	0	1008.6	0	4.32	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	138.00	0	14.2990	0	35.0070	0	26.134	0	137.194	0	58.30	0	23.2	0	-1e10	1	0.0131	0	0.000392	0	1.27	0	7.6722	0	7.5312	0	2309	0	2238	0	1011.7	0	4.28	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	136.00	0	14.3260	0	35.0090	0	26.130	0	135.207	0	59.23	0	23.6	0	-1e10	1	0.0171	0	0.000360	0	1.19	0	7.6777	0	7.5367	0	2309	0	2236	0	998.2	0	4.24	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	134.00	0	14.3530	0	35.0100	0	26.125	0	133.219	0	60.34	0	24.0	0	-1e10	1	0.0171	0	0.000364	0	1.20	0	7.6798	0	7.5389	0	2309	0	2236	0	993.5	0	4.32	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	132.00	0	14.3590	0	35.0110	0	26.124	0	131.231	0	60.63	0	24.2	0	25.24	0	0.0141	0	0.000362	0	1.19	0	7.6776	0	7.5366	0	2309	0	2234	0	998.1	0	4.16	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	130.00	0	14.3820	0	35.0130	0	26.121	0	129.243	0	60.43	0	24.1	0	-1e10	1	0.0171	0	0.000366	0	1.21	0	7.6765	0	7.5361	0	2309	0	2237	0	1002.3	0	4.28	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	128.00	0	14.4210	0	35.0170	0	26.116	0	127.256	0	60.15	0	24.0	0	-1e10	1	0.0211	0	0.000380	0	1.24	0	7.6757	0	7.5358	0	2309	0	2237	0	1004.5	0	4.20	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	126.00	0	14.4400	0	35.0190	0	26.113	0	125.268	0	59.68	0	23.8	0	-1e10	1	0.0151	0	0.000351	0	1.17	0	7.6736	0	7.5340	0	2309	0	2238	0	1010.1	0	4.16	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	124.00	0	14.4520	0	35.0200	0	26.111	0	123.280	0	59.25	0	23.7	0	-1e10	1	0.0161	0	0.000464	0	1.46	0	7.6733	0	7.5338	0	2309	0	2238	0	1011.1	0	4.16	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	122.00	0	14.4760	0	35.0200	0	26.106	0	121.292	0	59.52	0	23.8	0	25.23	0	0.0161	0	0.000356	0	1.18	0	7.6773	0	7.5376	0	2309	0	2234	0	1000.3	0	4.36	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	120.00	0	14.5150	0	35.0220	0	26.099	0	119.305	0	60.32	0	24.1	0	-1e10	1	0.0211	0	0.000375	0	1.23	0	7.6781	0	7.5391	0	2309	0	2236	0	999.7	0	4.32	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	118.00	0	14.5400	0	35.0260	0	26.097	0	117.317	0	60.44	0	24.2	0	-1e10	1	0.0222	0	0.000373	0	1.22	0	7.6769	0	7.5381	0	2309	0	2236	0	1003.2	0	4.20	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	116.00	0	14.5740	0	35.0290	0	26.092	0	115.329	0	59.37	0	23.8	0	-1e10	1	0.0332	0	0.000351	0	1.17	0	7.6713	0	7.5333	0	2309	0	2238	0	1017.6	0	4.20	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	114.00	0	14.6100	0	35.0330	0	26.087	0	113.341	0	55.23	0	22.1	0	-1e10	1	0.0534	0	0.000382	0	1.25	0	7.6521	0	7.5155	0	2309	0	2244	0	1067.7	0	4.28	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	112.00	0	14.6440	0	35.0350	0	26.081	0	111.353	0	49.62	0	19.9	0	27.04	0	0.0494	0	0.000358	0	1.18	0	7.6357	0	7.5002	0	2309	0	2246	0	1110.8	0	4.28	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	110.00	0	14.6590	0	35.0350	0	26.078	0	109.365	0	49.05	0	19.7	0	-1e10	1	0.0484	0	0.000406	0	1.31	0	7.6521	0	7.5160	0	2308	0	2243	0	1068.2	0	4.24	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	108.00	0	14.6600	0	35.0310	0	26.074	0	107.377	0	55.61	0	22.3	0	-1e10	1	0.0322	0	0.000547	0	1.68	0	7.6847	0	7.5468	0	2309	0	2233	0	985.1	0	4.20	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	106.00	0	14.7480	0	35.0380	0	26.061	0	105.389	0	61.17	0	24.6	0	-1e10	1	0.0433	0	0.000417	0	1.34	0	7.6906	0	7.5535	0	2309	0	2231	0	971.4	0	4.08	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	104.00	0	14.8730	0	35.0490	0	26.042	0	103.401	0	59.91	0	24.1	0	-1e10	1	0.0675	0	0.000384	0	1.25	0	7.6683	0	7.5340	0	2310	0	2239	0	1027.9	0	4.08	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	102.00	0	14.9690	0	35.0550	0	26.025	0	101.413	0	56.32	0	22.7	0	25.57	0	0.0887	0	0.000426	0	1.36	0	7.6589	0	7.5261	0	2310	0	2239	0	1051.8	0	4.20	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	100.00	0	15.0030	0	35.0580	0	26.020	0	99.425	0	55.62	0	22.5	0	-1e10	1	0.0927	0	0.000393	0	1.28	0	7.6605	0	7.5282	0	2310	0	2241	0	1049.0	0	4.12	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	98.00	0	15.0130	0	35.0600	0	26.019	0	97.437	0	55.19	0	22.3	0	-1e10	1	0.0978	0	0.000380	0	1.24	0	7.6680	0	7.5353	0	2310	0	2238	0	1030.0	0	4.04	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	96.00	0	15.0220	0	35.0610	0	26.018	0	95.449	0	57.19	0	23.1	0	24.87	0	0.1038	0	0.000378	0	1.24	0	7.6738	0	7.5406	0	2310	0	2234	0	1014.5	0	4.00	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	94.00	0	15.0500	0	35.0630	0	26.013	0	93.461	0	57.49	0	23.2	0	-1e10	1	0.1088	0	0.000402	0	1.30	0	7.6642	0	7.5321	0	2310	0	2239	0	1040.4	0	4.08	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	92.00	0	15.0770	0	35.0650	0	26.009	0	91.473	0	53.31	0	21.6	0	26.27	0	0.1139	0	0.000432	0	1.38	0	7.6400	0	7.5093	0	2310	0	2245	0	1103.8	0	4.16	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	90.00	0	15.0940	0	35.0660	0	26.006	0	89.485	0	47.00	0	19.0	0	-1e10	1	0.1078	0	0.000452	0	1.43	0	7.6247	0	7.4952	0	2309	0	2252	0	1147.9	0	4.20	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	88.00	0	15.1360	0	35.0700	0	26.000	0	87.497	0	42.37	0	17.2	0	-1e10	1	0.1149	0	0.000428	0	1.37	0	7.6215	0	7.4926	0	2309	0	2252	0	1157.4	0	4.24	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	86.00	0	15.2120	0	35.0750	0	25.987	0	85.509	0	40.19	0	16.3	0	27.10	0	0.1199	0	0.000467	0	1.47	0	7.6239	0	7.4956	0	2309	0	2249	0	1149.8	0	4.16	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	84.00	0	15.2230	0	35.0760	0	25.985	0	83.520	0	39.62	0	16.1	0	-1e10	1	0.1240	0	0.000432	0	1.38	0	7.6257	0	7.4976	0	2309	0	2250	0	1146.3	0	4.12	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	82.00	0	15.2360	0	35.0780	0	25.984	0	81.532	0	39.56	0	16.0	0	-1e10	1	0.1209	0	0.000430	0	1.37	0	7.6269	0	7.4988	0	2309	0	2250	0	1143.2	0	4.20	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	80.00	0	15.2730	0	35.0820	0	25.978	0	79.544	0	40.10	0	16.3	0	26.86	0	0.1582	0	0.000465	0	1.46	0	7.6305	0	7.5024	0	2309	0	2246	0	1132.1	0	4.12	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	78.00	0	15.3180	0	35.0850	0	25.971	0	77.556	0	41.22	0	16.8	0	-1e10	1	0.1290	0	0.000478	0	1.50	0	7.6341	0	7.5066	0	2309	0	2247	0	1123.8	0	4.16	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	76.00	0	15.4060	0	35.0940	0	25.958	0	75.568	0	43.48	0	17.7	0	26.25	0	0.1320	0	0.000476	0	1.49	0	7.6432	0	7.5160	0	2310	0	2242	0	1098.4	0	4.08	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	74.00	0	15.5360	0	35.0970	0	25.931	0	73.579	0	45.91	0	18.7	0	-1e10	1	0.1673	0	0.000470	0	1.47	0	7.6488	0	7.5232	0	2310	0	2243	0	1085.3	0	4.08	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	72.00	0	15.5650	0	35.0950	0	25.923	0	71.591	0	46.37	0	18.9	0	25.84	0	0.1804	0	0.000483	0	1.51	0	7.6400	0	7.5149	0	2310	0	2243	0	1108.6	0	4.12	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	70.00	0	15.6360	0	35.0990	0	25.910	0	69.603	0	45.17	0	18.5	0	-1e10	1	0.2066	0	0.000470	0	1.47	0	7.6364	0	7.5127	0	2311	0	2246	0	1120.2	0	4.04	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	68.00	0	15.7360	0	35.1060	0	25.893	0	67.614	0	46.91	0	19.2	0	-1e10	1	0.2096	0	0.000507	0	1.57	0	7.6534	0	7.5301	0	2311	0	2241	0	1074.6	0	4.04	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	66.00	0	16.0000	0	35.0950	0	25.824	0	65.626	0	53.94	0	22.2	0	24.53	0	0.3316	0	0.000620	0	1.87	0	7.6827	0	7.5612	0	2310	0	2227	0	998.8	0	4.00	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	64.00	0	16.0960	0	35.0800	0	25.790	0	63.638	0	65.23	0	26.9	0	-1e10	1	0.3941	0	0.000696	0	2.06	0	7.7031	0	7.5821	0	2310	0	2221	0	950.5	0	3.84	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	62.00	0	16.1640	0	35.0560	0	25.756	0	61.649	0	76.61	0	31.6	0	21.54	0	0.4173	0	0.000707	0	2.09	0	7.7284	0	7.6070	0	2309	0	2209	0	891.0	0	3.88	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	60.00	0	16.3440	0	35.0540	0	25.713	0	59.661	0	81.93	0	33.9	0	-1e10	1	0.4758	0	0.000760	0	2.23	0	7.7215	0	7.6030	0	2309	0	2213	0	908.3	0	3.92	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	58.00	0	16.5010	0	35.0310	0	25.659	0	57.673	0	88.61	0	36.8	0	-1e10	1	0.5020	0	0.000701	0	2.08	0	7.7369	0	7.6199	0	2308	0	2206	0	873.8	0	3.92	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	56.00	0	16.6490	0	35.0410	0	25.632	0	55.684	0	93.91	0	39.1	0	19.22	0	0.5493	0	0.000812	0	2.37	0	7.7354	0	7.6203	0	2309	0	2204	0	877.2	0	3.80	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	54.00	0	16.8660	0	35.0620	0	25.597	0	53.696	0	94.82	0	39.7	0	-1e10	1	0.6139	0	0.000854	0	2.47	0	7.7263	0	7.6145	0	2310	0	2210	0	899.8	0	3.88	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	52.00	0	17.2840	0	35.0910	0	25.519	0	51.707	0	93.73	0	39.6	0	19.04	0	0.6401	0	0.000869	0	2.51	0	7.7180	0	7.6121	0	2311	0	2210	0	919.8	0	3.96	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	50.00	0	17.6760	0	35.0960	0	25.428	0	49.719	0	99.78	0	42.4	0	-1e10	1	0.6643	0	0.000900	0	2.59	0	7.7336	0	7.6326	0	2312	0	2204	0	886.3	0	3.88	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	48.00	0	17.9900	0	35.0920	0	25.348	0	47.730	0	114.10	0	48.8	0	-1e10	1	0.6884	0	0.000944	0	2.71	0	7.7567	0	7.6593	0	2312	0	2195	0	836.7	0	3.80	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	46.00	0	18.4340	0	35.0810	0	25.229	0	45.742	0	135.32	0	58.3	0	16.42	0	0.7086	0	0.001009	0	2.88	0	7.7879	0	7.6957	0	2313	0	2179	0	773.1	0	3.73	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	44.00	0	18.7780	0	35.0900	0	25.150	0	43.753	0	157.39	0	68.3	0	-1e10	1	0.8134	0	0.001081	0	3.06	0	7.8020	0	7.7144	0	2315	0	2175	0	747.3	0	3.65	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	42.00	0	19.0610	0	35.0830	0	25.072	0	41.764	0	169.55	0	73.9	0	13.63	0	0.8407	0	0.001188	0	3.34	0	7.8094	0	7.7255	0	2315	0	2169	0	733.4	0	3.57	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	40.10	0	19.2850	0	35.0750	0	25.008	0	39.875	0	177.18	0	77.6	0	-1e10	1	0.9142	0	0.001345	0	3.75	0	7.8147	0	7.7339	0	2315	0	2167	0	724.2	0	3.61	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	38.00	0	19.6890	0	35.0580	0	24.891	0	37.787	0	184.32	0	81.3	0	-1e10	1	0.8588	0	0.001358	0	3.78	0	7.8247	0	7.7494	0	2314	0	2160	0	706.0	0	3.61	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	36.00	0	19.9100	0	35.0540	0	24.830	0	35.799	0	191.29	0	84.7	0	12.38	0	0.8911	0	0.001487	0	4.12	0	7.8299	0	7.7576	0	2314	0	2155	0	696.5	0	3.49	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	34.00	0	20.0900	0	35.0510	0	24.780	0	33.810	0	195.42	0	86.8	0	-1e10	1	0.8588	0	0.001633	0	4.50	0	7.8341	0	7.7642	0	2314	0	2153	0	689.7	0	3.41	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	32.00	0	20.2250	0	35.0560	0	24.748	0	31.821	0	198.15	0	88.2	0	12.21	0	0.8538	0	0.001557	0	4.30	0	7.8384	0	7.7703	0	2315	0	2150	0	681.9	0	3.37	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	29.90	0	20.5700	0	35.0710	0	24.667	0	29.733	0	203.29	0	91.1	0	-1e10	1	0.8366	0	0.001811	0	4.96	0	7.8465	0	7.7833	0	2316	0	2146	0	668.6	0	3.49	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	28.00	0	20.9670	0	35.0950	0	24.578	0	27.844	0	211.55	0	95.5	0	-1e10	1	0.7792	0	0.002092	0	5.69	0	7.8566	0	7.7989	0	2318	0	2141	0	652.1	0	3.41	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	26.00	0	21.2430	0	35.1150	0	24.518	0	25.855	0	219.17	0	99.4	0	10.17	0	0.7197	0	0.001979	0	5.40	0	7.8643	0	7.8104	0	2319	0	2136	0	639.2	0	3.37	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	24.00	0	21.3630	0	35.1240	0	24.492	0	23.866	0	223.30	0	101.5	0	-1e10	1	0.6401	0	0.001933	0	5.28	0	7.8681	0	7.8159	0	2320	0	2135	0	633.5	0	3.33	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	22.00	0	21.4270	0	35.1300	0	24.479	0	21.878	0	225.60	0	102.7	0	9.46	0	0.5443	0	0.001922	0	5.25	0	7.8699	0	7.8185	0	2320	0	2133	0	630.4	0	3.21	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	20.00	0	21.4610	0	35.1330	0	24.471	0	19.889	0	226.93	0	103.4	0	-1e10	1	0.6159	0	0.001759	0	4.83	0	7.8708	0	7.8199	0	2321	0	2134	0	629.4	0	3.17	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	18.00	0	21.4970	0	35.1360	0	24.464	0	17.900	0	227.95	0	103.9	0	-1e10	1	0.6098	0	0.001890	0	5.17	0	7.8720	0	7.8215	0	2321	0	2134	0	627.7	0	3.25	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	16.00	0	21.5170	0	35.1380	0	24.459	0	15.911	0	228.55	0	104.2	0	9.35	0	0.4808	0	0.002534	0	6.84	0	7.8726	0	7.8223	0	2321	0	2132	0	626.4	0	3.29	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	14.00	0	21.5310	0	35.1390	0	24.456	0	13.922	0	229.07	0	104.5	0	-1e10	1	0.5251	0	0.001892	0	5.17	0	7.8732	0	7.8230	0	2321	0	2133	0	626.1	0	3.13	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	12.00	0	21.5480	0	35.1390	0	24.451	0	11.934	0	229.23	0	104.6	0	9.21	0	0.3608	0	0.001790	0	4.91	0	7.8731	0	7.8231	0	2321	0	2132	0	625.9	0	3.17	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	10.00	0	21.5700	0	35.1400	0	24.446	0	9.945	0	229.47	0	104.7	0	-1e10	1	0.3588	0	0.001742	0	4.78	0	7.8731	0	7.8234	0	2321	0	2133	0	626.4	0	3.33	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	8.00	0	21.5990	0	35.1400	0	24.438	0	7.956	0	229.57	0	104.8	0	9.39	0	0.3639	0	0.001735	0	4.77	0	7.8734	0	7.8240	0	2321	0	2132	0	625.8	0	3.09	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	6.00	0	21.7230	0	35.1410	0	24.404	0	5.967	0	229.13	0	104.9	0	-1e10	1	0.3447	0	0.001620	0	4.47	0	7.8708	0	7.8232	0	2321	0	2133	0	630.6	0	3.09	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0	4.20	0	21.9030	0	35.1420	0	24.355	0	4.177	0	228.56	0	104.9	0	-1e10	1	0.3447	4	0.001803	0	4.94	0	7.8674	0	7.8223	0	2321	0	2133	0	636.5	0	3.09	1
7902102	48	C	10/25/2025	22:32	269.941	-2.842	0	0																																		
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	1948.72	0	2.3818	0	34.6250	0	27.652	0	1928.996	0	92.24	8	28.1	8	40.25	0	0.0101	0	0.000244	0	0.89	0	7.7475	0	7.5072	4	2402	4	2337	4	670.1	4	6.46	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	1899.35	0	2.4751	0	34.6200	0	27.640	0	1880.343	0	92.68	0	28.3	0	40.12	0	0.0111	0	0.000242	0	0.88	0	7.7422	0	7.5020	0	2406	0	2343	0	684.4	0	6.42	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	1849.57	0	2.5477	0	34.6170	0	27.631	0	1831.276	0	91.05	0	27.8	0	40.09	0	0.0121	0	0.000246	0	0.89	0	7.7374	0	7.4969	0	2404	0	2342	0	696.2	0	6.46	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	1799.65	0	2.6054	0	34.6140	0	27.623	0	1782.059	0	89.67	0	27.5	0	40.49	0	0.0111	0	0.000249	0	0.90	0	7.7342	0	7.4930	0	2402	0	2342	0	705.5	0	6.34	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	1750.12	0	2.7073	0	34.6090	0	27.610	0	1733.215	0	87.91	0	27.0	0	40.59	0	0.0131	0	0.000242	0	0.88	0	7.7278	0	7.4869	0	2399	0	2341	0	720.4	0	6.38	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	1699.80	0	2.8567	0	34.6010	0	27.591	0	1683.580	0	85.99	0	26.5	0	40.58	0	0.0101	0	0.000247	0	0.90	0	7.7219	0	7.4819	0	2394	0	2337	0	734.1	0	6.34	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	1649.91	0	2.9112	0	34.5990	0	27.584	0	1634.359	0	85.23	0	26.3	0	40.62	0	0.0111	0	0.000264	0	0.94	0	7.7195	0	7.4787	0	2391	0	2336	0	742.2	0	6.30	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	1599.94	0	3.0237	0	34.5970	0	27.572	0	1585.047	0	82.44	0	25.5	0	40.40	0	0.0080	0	0.000302	0	1.04	0	7.7133	0	7.4729	0	2389	0	2336	0	757.8	0	6.34	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	1550.05	0	3.1798	0	34.5920	0	27.553	0	1535.802	0	79.61	0	24.7	0	41.02	0	0.0111	0	0.000293	0	1.02	0	7.7051	0	7.4659	0	2386	0	2335	0	777.2	0	6.22	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	1499.06	0	3.2695	0	34.5910	0	27.544	0	1485.460	0	76.61	0	23.8	0	41.02	0	0.0131	0	0.000280	0	0.98	0	7.6992	0	7.4600	0	2385	0	2336	0	793.5	0	6.26	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	1449.33	0	3.3344	0	34.5890	0	27.536	0	1436.350	0	74.85	0	23.3	0	40.92	0	0.0121	0	0.000281	0	0.98	0	7.6961	0	7.4564	0	2383	0	2336	0	803.6	0	6.38	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	1399.08	0	3.4302	0	34.5840	0	27.523	0	1386.715	0	74.18	0	23.2	0	40.95	0	0.0141	0	0.000287	0	1.00	0	7.6943	0	7.4542	0	2379	0	2332	0	810.9	0	6.26	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	1349.36	0	3.5454	0	34.5810	0	27.509	0	1337.592	0	72.55	0	22.7	0	41.07	0	0.0131	0	0.000294	0	1.02	0	7.6889	0	7.4491	0	2376	0	2331	0	826.0	0	6.34	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	1299.78	0	3.6353	0	34.5750	0	27.495	0	1288.596	0	72.23	0	22.7	0	41.22	0	0.0131	0	0.000275	0	0.97	0	7.6891	0	7.4487	0	2372	0	2327	0	829.3	0	6.22	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	1249.60	0	3.7392	0	34.5670	0	27.478	0	1238.995	0	73.91	0	23.3	0	40.87	0	0.0101	0	0.000262	0	0.93	0	7.6911	0	7.4499	0	2367	0	2322	0	828.9	0	6.10	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	1199.71	0	3.9805	0	34.5630	0	27.450	0	1189.670	0	69.69	0	22.1	0	41.21	0	0.0121	0	0.000256	0	0.92	0	7.6741	0	7.4363	0	2363	0	2323	0	868.6	0	6.10	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	1149.65	0	4.1494	0	34.5610	0	27.431	0	1140.164	0	68.33	0	21.7	0	41.28	0	0.0151	0	0.000311	0	1.06	0	7.6722	0	7.4349	0	2360	0	2320	0	877.5	0	5.98	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	1099.81	0	4.2696	0	34.5510	0	27.410	0	1090.865	0	69.25	0	22.1	0	40.81	0	0.0101	0	0.000257	0	0.92	0	7.6786	0	7.4404	0	2354	0	2313	0	867.3	0	5.90	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	1049.52	0	4.4374	0	34.5500	0	27.391	0	1041.109	0	69.65	0	22.3	0	40.90	0	0.0131	0	0.000290	0	1.01	0	7.6763	0	7.4386	0	2351	0	2310	0	877.0	0	5.98	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	1000.22	0	4.5955	0	34.5410	0	27.366	0	992.320	0	70.56	0	22.7	0	40.63	0	0.0080	0	0.000273	0	0.96	0	7.6855	0	7.4470	0	2345	0	2301	0	861.1	0	5.90	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	979.30	0	4.7190	0	34.5480	0	27.358	0	971.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	978.00	0	4.7090	0	34.5450	0	27.357	0	970.327	0	66.04	0	21.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6811	0	7.4444	0	2345	0	2306	0	874.4	0	-1e10	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	976.00	0	4.7100	0	34.5440	0	27.356	0	968.348	0	66.69	0	21.5	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6809	0	7.4442	0	2345	0	2306	0	874.9	0	5.79	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	974.00	0	4.7330	0	34.5450	0	27.354	0	966.368	0	66.84	0	21.5	0	-1e10	1	0.0111	0	0.000281	0	0.99	0	7.6782	0	7.4420	0	2344	0	2306	0	881.1	0	5.79	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	972.00	0	4.7460	0	34.5460	0	27.353	0	964.388	0	66.50	0	21.4	0	-1e10	1	0.0101	0	0.000271	0	0.96	0	7.6763	0	7.4404	0	2345	0	2307	0	885.4	0	5.90	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	970.00	0	4.7320	0	34.5410	0	27.351	0	962.408	0	66.73	0	21.5	0	-1e10	1	0.0091	0	0.000366	0	1.21	0	7.6813	0	7.4446	0	2343	0	2304	0	874.3	0	5.79	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	968.00	0	4.7250	0	34.5390	0	27.350	0	960.429	0	68.61	0	22.1	0	-1e10	1	0.0080	0	0.000312	0	1.06	0	7.6867	0	7.4492	0	2342	0	2302	0	862.7	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	966.00	0	4.7250	0	34.5390	0	27.350	0	958.449	0	69.95	0	22.5	0	-1e10	1	0.0080	0	0.000288	0	1.00	0	7.6873	0	7.4497	0	2342	0	2301	0	861.6	0	5.79	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	964.00	0	4.7260	0	34.5390	0	27.350	0	956.469	0	70.65	0	22.8	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6872	0	7.4496	0	2342	0	2301	0	861.9	0	5.75	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	962.00	0	4.7360	0	34.5380	0	27.348	0	954.489	0	71.02	0	22.9	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.6862	0	7.4487	0	2342	0	2301	0	864.2	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	960.00	0	4.7490	0	34.5380	0	27.346	0	952.509	0	71.01	0	22.9	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6852	0	7.4479	0	2341	0	2301	0	866.4	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	958.00	0	4.7650	0	34.5390	0	27.345	0	950.530	0	70.65	0	22.8	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6833	0	7.4464	0	2342	0	2302	0	870.7	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	956.00	0	4.7800	0	34.5390	0	27.344	0	948.550	0	70.18	0	22.6	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.6817	0	7.4451	0	2341	0	2302	0	874.3	0	5.79	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	954.00	0	4.7990	0	34.5390	0	27.342	0	946.570	0	69.54	0	22.4	0	-1e10	1	0.0091	0	0.000262	0	0.93	0	7.6794	0	7.4432	0	2341	0	2302	0	879.5	0	5.75	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	952.10	0	4.8180	0	34.5390	0	27.340	0	944.689	0	69.07	0	22.3	0	40.76	0	0.0080	0	0.000258	0	0.92	0	7.6797	0	7.4430	0	2341	0	2298	0	877.6	0	5.71	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	950.00	0	4.8390	0	34.5390	0	27.337	0	942.610	0	68.53	0	22.1	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6778	0	7.4422	0	2340	0	2302	0	883.4	0	5.75	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	948.00	0	4.8570	0	34.5400	0	27.336	0	940.630	0	67.72	0	21.9	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6754	0	7.4402	0	2341	0	2303	0	888.9	0	5.71	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	946.00	0	4.8670	0	34.5400	0	27.335	0	938.650	0	66.85	0	21.6	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6731	0	7.4383	0	2340	0	2303	0	894.0	0	5.83	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	944.00	0	4.8760	0	34.5410	0	27.335	0	936.670	0	66.21	0	21.4	0	-1e10	1	0.0060	0	0.000282	0	0.99	0	7.6723	0	7.4376	0	2341	0	2304	0	896.2	0	5.83	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	942.00	0	4.8860	0	34.5410	0	27.333	0	934.690	0	65.81	0	21.3	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6723	0	7.4376	0	2341	0	2304	0	896.4	0	5.71	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	940.00	0	4.9030	0	34.5410	0	27.331	0	932.710	0	65.27	0	21.1	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6703	0	7.4360	0	2340	0	2304	0	900.9	0	5.71	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	938.00	0	4.9150	0	34.5410	0	27.330	0	930.730	0	64.62	0	20.9	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.6688	0	7.4347	0	2340	0	2304	0	904.5	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	936.00	0	4.9230	0	34.5410	0	27.329	0	928.750	0	64.18	0	20.8	0	-1e10	1	0.0111	0	0.000262	0	0.94	0	7.6678	0	7.4339	0	2340	0	2304	0	906.9	0	5.79	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	934.00	0	4.9310	0	34.5420	0	27.329	0	926.770	0	63.65	0	20.6	0	-1e10	1	0.0121	0	0.000269	0	0.95	0	7.6663	0	7.4326	0	2340	0	2305	0	910.5	0	5.79	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	932.00	0	4.9430	0	34.5420	0	27.328	0	924.790	0	63.02	0	20.4	0	-1e10	1	0.0121	0	0.000280	0	0.98	0	7.6649	0	7.4315	0	2340	0	2305	0	913.8	0	5.75	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	930.00	0	4.9650	0	34.5430	0	27.326	0	922.810	0	62.31	0	20.2	0	-1e10	1	0.0101	0	0.000295	0	1.02	0	7.6627	0	7.4297	0	2340	0	2306	0	919.2	0	5.87	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	928.00	0	4.9800	0	34.5420	0	27.323	0	920.829	0	61.84	0	20.0	0	-1e10	1	0.0121	0	0.000269	0	0.95	0	7.6631	0	7.4302	0	2339	0	2305	0	918.3	0	5.75	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	926.00	0	4.9930	0	34.5420	0	27.322	0	918.849	0	61.90	0	20.1	0	-1e10	1	0.0121	0	0.000262	0	0.94	0	7.6637	0	7.4308	0	2339	0	2305	0	917.1	0	5.75	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	924.00	0	5.0110	0	34.5410	0	27.319	0	916.869	0	61.93	0	20.1	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6634	0	7.4307	0	2339	0	2304	0	917.8	0	5.71	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	922.00	0	5.0150	0	34.5400	0	27.318	0	914.889	0	62.11	0	20.1	0	-1e10	1	0.0080	0	0.000265	0	0.94	0	7.6643	0	7.4315	0	2338	0	2303	0	915.9	0	5.83	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	920.00	0	5.0270	0	34.5400	0	27.316	0	912.909	0	62.41	0	20.2	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6650	0	7.4322	0	2338	0	2303	0	914.5	0	5.75	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	918.00	0	5.0380	0	34.5400	0	27.315	0	910.928	0	62.59	0	20.3	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6645	0	7.4318	0	2338	0	2303	0	915.8	0	5.71	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	916.00	0	5.0570	0	34.5410	0	27.314	0	908.948	0	62.51	0	20.3	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6637	0	7.4313	0	2338	0	2303	0	917.8	0	5.71	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	914.00	0	5.0770	0	34.5410	0	27.311	0	906.968	0	62.10	0	20.2	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6619	0	7.4299	0	2337	0	2303	0	922.1	0	5.79	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	912.00	0	5.0800	0	34.5410	0	27.311	0	904.988	0	61.76	0	20.1	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.6614	0	7.4294	0	2337	0	2303	0	923.4	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	910.00	0	5.0870	0	34.5420	0	27.311	0	903.007	0	61.49	0	20.0	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.6606	0	7.4286	0	2337	0	2304	0	925.7	0	5.71	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	908.00	0	5.1050	0	34.5420	0	27.309	0	901.027	0	61.12	0	19.9	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.6590	0	7.4274	0	2337	0	2304	0	929.4	0	5.83	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	906.00	0	5.1410	0	34.5420	0	27.305	0	899.047	0	60.47	0	19.7	0	-1e10	1	0.0121	0	0.000269	0	0.95	0	7.6569	0	7.4259	0	2337	0	2304	0	934.5	0	5.75	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	904.00	0	5.1570	0	34.5420	0	27.303	0	897.066	0	59.83	0	19.5	0	-1e10	1	0.0121	0	0.000300	0	1.03	0	7.6559	0	7.4252	0	2336	0	2304	0	936.9	0	5.79	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	902.00	0	5.1810	0	34.5430	0	27.301	0	895.086	0	59.37	0	19.3	0	41.09	0	0.0121	0	0.000276	0	0.97	0	7.6549	0	7.4239	0	2336	0	2300	0	938.0	0	5.71	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	900.00	0	5.1960	0	34.5430	0	27.299	0	893.105	0	58.91	0	19.2	0	-1e10	1	0.0121	0	0.000267	0	0.95	0	7.6541	0	7.4239	0	2336	0	2304	0	941.6	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	898.00	0	5.2020	0	34.5430	0	27.298	0	891.125	0	58.64	0	19.1	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6542	0	7.4241	0	2336	0	2304	0	941.5	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	896.00	0	5.2110	0	34.5430	0	27.297	0	889.145	0	58.42	0	19.0	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.6536	0	7.4236	0	2336	0	2304	0	943.1	0	5.75	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	894.00	0	5.2160	0	34.5430	0	27.297	0	887.164	0	58.32	0	19.0	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.6536	0	7.4236	0	2336	0	2304	0	943.3	0	5.79	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	892.00	0	5.2200	0	34.5430	0	27.296	0	885.184	0	58.25	0	19.0	0	-1e10	1	0.0121	0	0.000287	0	1.00	0	7.6537	0	7.4236	0	2336	0	2304	0	943.4	0	5.83	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	890.00	0	5.2340	0	34.5430	0	27.295	0	883.203	0	58.17	0	19.0	0	-1e10	1	0.0121	0	0.000261	0	0.93	0	7.6527	0	7.4228	0	2336	0	2304	0	945.8	0	5.71	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	887.90	0	5.2430	0	34.5430	0	27.293	0	881.124	0	58.04	0	18.9	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6527	0	7.4228	0	2335	0	2304	0	946.1	0	5.75	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	886.00	0	5.2500	0	34.5430	0	27.293	0	879.242	0	57.97	0	18.9	0	-1e10	1	0.0121	0	0.000702	0	2.08	0	7.6529	0	7.4230	0	2335	0	2303	0	945.8	0	5.79	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	884.00	0	5.2540	0	34.5430	0	27.292	0	877.262	0	57.94	0	18.9	0	-1e10	1	0.0121	0	0.000263	0	0.94	0	7.6527	0	7.4228	0	2335	0	2303	0	946.5	0	5.75	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	882.00	0	5.2610	0	34.5430	0	27.291	0	875.281	0	57.94	0	18.9	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6522	0	7.4225	0	2335	0	2303	0	947.7	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	880.00	0	5.2710	0	34.5440	0	27.291	0	873.300	0	57.86	0	18.9	0	-1e10	1	0.0101	0	0.000276	0	0.97	0	7.6523	0	7.4226	0	2335	0	2304	0	947.8	0	5.71	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	878.00	0	5.2800	0	34.5440	0	27.290	0	871.320	0	57.79	0	18.9	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6522	0	7.4225	0	2335	0	2303	0	948.4	0	5.79	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	876.00	0	5.2980	0	34.5440	0	27.288	0	869.339	0	57.61	0	18.8	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	7.6516	0	7.4221	0	2335	0	2303	0	949.9	0	5.75	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	874.00	0	5.3210	0	34.5430	0	27.284	0	867.359	0	57.40	0	18.8	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.6513	0	7.4221	0	2334	0	2303	0	950.6	0	5.79	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	872.00	0	5.3380	0	34.5430	0	27.282	0	865.378	0	57.25	0	18.7	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.6509	0	7.4219	0	2334	0	2302	0	951.8	0	5.75	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	870.00	0	5.3530	0	34.5430	0	27.280	0	863.397	0	57.11	0	18.7	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.6503	0	7.4215	0	2334	0	2302	0	953.3	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	868.00	0	5.3740	0	34.5440	0	27.279	0	861.417	0	56.83	0	18.6	0	-1e10	1	0.0131	0	0.000318	0	1.08	0	7.6482	0	7.4198	0	2333	0	2303	0	958.6	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	866.00	0	5.3790	0	34.5440	0	27.278	0	859.436	0	56.46	0	18.5	0	-1e10	1	0.0121	0	0.000283	0	0.99	0	7.6478	0	7.4194	0	2333	0	2303	0	959.7	0	5.75	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	864.00	0	5.3860	0	34.5440	0	27.277	0	857.455	0	56.32	0	18.4	0	-1e10	1	0.0121	0	0.000272	0	0.96	0	7.6476	0	7.4193	0	2333	0	2303	0	960.3	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	862.00	0	5.3990	0	34.5440	0	27.276	0	855.474	0	56.14	0	18.4	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6475	0	7.4193	0	2333	0	2302	0	960.7	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	860.00	0	5.4080	0	34.5440	0	27.275	0	853.494	0	56.01	0	18.3	0	-1e10	1	0.0121	0	0.000261	0	0.93	0	7.6474	0	7.4192	0	2333	0	2302	0	961.3	0	5.71	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	858.00	0	5.4150	0	34.5440	0	27.274	0	851.513	0	55.88	0	18.3	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6476	0	7.4195	0	2333	0	2302	0	960.9	0	5.79	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	856.00	0	5.4200	0	34.5440	0	27.273	0	849.532	0	55.78	0	18.3	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.6472	0	7.4191	0	2333	0	2302	0	962.0	0	5.79	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	854.00	0	5.4240	0	34.5440	0	27.273	0	847.551	0	55.70	0	18.2	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6472	0	7.4191	0	2333	0	2302	0	962.3	0	5.71	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	852.00	0	5.4320	0	34.5440	0	27.272	0	845.570	0	55.62	0	18.2	0	41.32	0	0.0121	0	0.000283	0	0.99	0	7.6470	0	7.4182	0	2332	0	2298	0	961.6	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	850.00	0	5.4410	0	34.5440	0	27.271	0	843.589	0	55.57	0	18.2	0	-1e10	1	0.0141	0	0.000272	0	0.96	0	7.6467	0	7.4186	0	2332	0	2302	0	964.0	0	5.75	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	848.00	0	5.4470	0	34.5440	0	27.270	0	841.608	0	55.51	0	18.2	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6465	0	7.4185	0	2332	0	2302	0	964.7	0	5.75	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	846.00	0	5.4600	0	34.5440	0	27.268	0	839.628	0	55.38	0	18.2	0	-1e10	1	0.0111	0	0.000300	0	1.03	0	7.6463	0	7.4185	0	2332	0	2302	0	965.2	0	5.75	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	844.00	0	5.4680	0	34.5440	0	27.267	0	837.647	0	55.28	0	18.1	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6458	0	7.4180	0	2332	0	2302	0	966.6	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	842.00	0	5.4760	0	34.5440	0	27.266	0	835.666	0	55.15	0	18.1	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6460	0	7.4182	0	2332	0	2301	0	966.5	0	5.71	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	840.00	0	5.4840	0	34.5440	0	27.265	0	833.685	0	55.06	0	18.1	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.6457	0	7.4180	0	2331	0	2301	0	967.2	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	838.00	0	5.4880	0	34.5440	0	27.265	0	831.704	0	54.95	0	18.0	0	-1e10	1	0.0121	0	0.000274	0	0.97	0	7.6453	0	7.4176	0	2331	0	2301	0	968.4	0	5.75	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	836.00	0	5.4910	0	34.5440	0	27.264	0	829.723	0	54.88	0	18.0	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.6449	0	7.4173	0	2331	0	2301	0	969.5	0	5.75	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	834.00	0	5.4940	0	34.5440	0	27.264	0	827.742	0	54.82	0	18.0	0	-1e10	1	0.0121	0	0.000329	0	1.11	0	7.6450	0	7.4172	0	2331	0	2301	0	969.6	0	5.75	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	832.00	0	5.4960	0	34.5440	0	27.264	0	825.761	0	54.75	0	18.0	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.6446	0	7.4168	0	2331	0	2301	0	970.8	0	5.75	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	830.00	0	5.4980	0	34.5440	0	27.264	0	823.780	0	54.72	0	18.0	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.6453	0	7.4174	0	2331	0	2301	0	969.3	0	5.75	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	827.90	0	5.5010	0	34.5440	0	27.263	0	821.699	0	54.69	0	17.9	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6451	0	7.4173	0	2331	0	2301	0	969.8	0	5.71	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	826.00	0	5.5050	0	34.5440	0	27.263	0	819.817	0	54.65	0	17.9	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.6449	0	7.4170	0	2331	0	2301	0	970.6	0	5.75	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	824.00	0	5.5090	0	34.5440	0	27.262	0	817.836	0	54.62	0	17.9	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.6454	0	7.4174	0	2331	0	2301	0	969.7	0	5.79	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	822.00	0	5.5180	0	34.5440	0	27.261	0	815.855	0	54.59	0	17.9	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.6449	0	7.4171	0	2331	0	2301	0	970.9	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	820.00	0	5.5430	0	34.5440	0	27.258	0	813.874	0	54.42	0	17.9	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6436	0	7.4162	0	2330	0	2301	0	974.2	0	5.71	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	818.00	0	5.5740	0	34.5430	0	27.253	0	811.893	0	54.31	0	17.8	0	-1e10	1	0.0111	0	0.000279	0	0.98	0	7.6442	0	7.4170	0	2329	0	2300	0	973.0	0	5.71	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	816.00	0	5.5790	0	34.5430	0	27.253	0	809.912	0	54.64	0	18.0	0	-1e10	1	0.0121	0	0.000274	0	0.97	0	7.6466	0	7.4191	0	2329	0	2299	0	967.5	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	814.00	0	5.5820	0	34.5430	0	27.252	0	807.930	0	55.15	0	18.1	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.6480	0	7.4203	0	2329	0	2298	0	964.5	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	812.00	0	5.5840	0	34.5430	0	27.252	0	805.949	0	55.84	0	18.4	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.6497	0	7.4218	0	2329	0	2298	0	960.6	0	5.51	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	810.00	0	5.5920	0	34.5430	0	27.251	0	803.968	0	56.37	0	18.5	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6490	0	7.4212	0	2329	0	2298	0	962.4	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	808.00	0	5.6100	0	34.5430	0	27.249	0	801.987	0	56.28	0	18.5	0	-1e10	1	0.0101	0	0.000270	0	0.96	0	7.6472	0	7.4197	0	2329	0	2298	0	966.9	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	806.00	0	5.6170	0	34.5430	0	27.248	0	800.005	0	56.13	0	18.5	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6469	0	7.4195	0	2329	0	2298	0	967.6	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	804.00	0	5.6210	0	34.5430	0	27.248	0	798.024	0	55.98	0	18.4	0	-1e10	1	0.0111	0	0.000473	0	1.48	0	7.6468	0	7.4194	0	2328	0	2298	0	968.3	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	802.00	0	5.6270	0	34.5430	0	27.247	0	796.043	0	55.80	0	18.4	0	41.03	0	0.0111	0	0.000268	0	0.95	0	7.6464	0	7.4184	0	2328	0	2294	0	967.8	0	5.79	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	800.00	0	5.6320	0	34.5430	0	27.246	0	794.061	0	55.66	0	18.3	0	-1e10	1	0.0101	0	0.000285	0	1.00	0	7.6468	0	7.4194	0	2328	0	2298	0	968.6	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	798.00	0	5.6330	0	34.5430	0	27.246	0	792.080	0	55.61	0	18.3	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6469	0	7.4194	0	2328	0	2298	0	968.7	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	796.00	0	5.6360	0	34.5430	0	27.246	0	790.099	0	55.69	0	18.3	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.6480	0	7.4203	0	2328	0	2297	0	966.3	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	794.00	0	5.6410	0	34.5420	0	27.244	0	788.117	0	56.05	0	18.5	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6492	0	7.4214	0	2328	0	2297	0	963.4	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	792.00	0	5.6450	0	34.5420	0	27.244	0	786.136	0	56.34	0	18.5	0	-1e10	1	0.0101	0	0.000929	0	2.67	0	7.6492	0	7.4214	0	2328	0	2296	0	963.6	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	790.00	0	5.6480	0	34.5430	0	27.244	0	784.154	0	56.40	0	18.6	0	-1e10	1	0.0091	0	0.000264	0	0.94	0	7.6483	0	7.4205	0	2328	0	2297	0	966.2	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	788.00	0	5.6580	0	34.5430	0	27.243	0	782.173	0	56.33	0	18.6	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6482	0	7.4205	0	2328	0	2297	0	966.5	0	5.51	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	786.00	0	5.6660	0	34.5430	0	27.242	0	780.191	0	56.29	0	18.5	0	-1e10	1	0.0111	0	0.000301	0	1.04	0	7.6485	0	7.4208	0	2328	0	2297	0	966.0	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	784.00	0	5.6750	0	34.5430	0	27.241	0	778.210	0	56.22	0	18.5	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.6479	0	7.4203	0	2328	0	2297	0	967.7	0	5.79	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	782.00	0	5.6870	0	34.5430	0	27.239	0	776.228	0	55.99	0	18.5	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.6473	0	7.4198	0	2327	0	2297	0	969.4	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	780.00	0	5.7010	0	34.5430	0	27.238	0	774.247	0	55.73	0	18.4	0	-1e10	1	0.0111	0	0.000388	0	1.26	0	7.6466	0	7.4193	0	2327	0	2297	0	971.2	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	778.00	0	5.7050	0	34.5440	0	27.238	0	772.265	0	55.52	0	18.3	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.6461	0	7.4189	0	2327	0	2297	0	972.6	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	776.00	0	5.7120	0	34.5440	0	27.237	0	770.284	0	55.37	0	18.3	0	-1e10	1	0.0091	0	0.000292	0	1.01	0	7.6457	0	7.4185	0	2327	0	2297	0	973.8	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	774.00	0	5.7270	0	34.5430	0	27.234	0	768.302	0	55.50	0	18.3	0	-1e10	1	0.0121	0	0.000281	0	0.98	0	7.6479	0	7.4206	0	2327	0	2296	0	968.7	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	772.00	0	5.7390	0	34.5430	0	27.233	0	766.321	0	56.15	0	18.5	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6503	0	7.4228	0	2326	0	2295	0	963.2	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	770.00	0	5.7390	0	34.5430	0	27.233	0	764.339	0	56.75	0	18.7	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	7.6517	0	7.4240	0	2326	0	2294	0	960.0	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	768.00	0	5.7370	0	34.5420	0	27.232	0	762.357	0	57.60	0	19.0	0	-1e10	1	0.0101	0	0.000316	0	1.08	0	7.6547	0	7.4266	0	2326	0	2293	0	953.2	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	766.00	0	5.7520	0	34.5430	0	27.231	0	760.376	0	58.25	0	19.2	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6544	0	7.4264	0	2326	0	2293	0	954.1	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	764.00	0	5.7890	0	34.5450	0	27.228	0	758.394	0	57.68	0	19.1	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6497	0	7.4226	0	2326	0	2294	0	965.5	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	762.00	0	5.8410	0	34.5490	0	27.225	0	756.412	0	55.97	0	18.5	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6413	0	7.4158	0	2326	0	2297	0	986.1	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	760.00	0	5.8620	0	34.5500	0	27.223	0	754.431	0	53.23	0	17.6	0	-1e10	1	0.0141	0	0.000277	0	0.97	0	7.6358	0	7.4111	0	2326	0	2298	0	999.7	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	758.00	0	5.8630	0	34.5500	0	27.223	0	752.449	0	51.96	0	17.2	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.6375	0	7.4125	0	2326	0	2298	0	995.8	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	756.00	0	5.8560	0	34.5480	0	27.222	0	750.467	0	52.15	0	17.3	0	-1e10	1	0.0101	0	0.000290	0	1.01	0	7.6425	0	7.4168	0	2326	0	2296	0	983.9	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	754.00	0	5.8540	0	34.5470	0	27.222	0	748.485	0	53.35	0	17.7	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.6450	0	7.4189	0	2325	0	2295	0	977.9	0	5.51	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	752.00	0	5.8590	0	34.5470	0	27.221	0	746.504	0	54.03	0	17.9	0	40.59	0	0.0101	0	0.000286	0	1.00	0	7.6449	0	7.4182	0	2325	0	2291	0	976.8	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	750.00	0	5.8600	0	34.5460	0	27.220	0	744.522	0	54.28	0	18.0	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6450	0	7.4188	0	2325	0	2295	0	978.3	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	748.00	0	5.8660	0	34.5460	0	27.219	0	742.540	0	54.53	0	18.0	0	-1e10	1	0.0101	0	0.000377	0	1.23	0	7.6450	0	7.4189	0	2325	0	2294	0	978.4	0	5.75	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	746.00	0	5.8750	0	34.5460	0	27.218	0	740.558	0	54.53	0	18.0	0	-1e10	1	0.0121	0	0.000305	0	1.05	0	7.6441	0	7.4181	0	2325	0	2294	0	980.8	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	744.00	0	5.8730	0	34.5450	0	27.218	0	738.576	0	54.64	0	18.1	0	-1e10	1	0.0111	0	0.000297	0	1.02	0	7.6457	0	7.4194	0	2324	0	2294	0	977.1	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	742.00	0	5.8730	0	34.5450	0	27.218	0	736.594	0	55.17	0	18.3	0	-1e10	1	0.0111	0	0.000525	0	1.62	0	7.6474	0	7.4209	0	2324	0	2293	0	973.2	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	740.00	0	5.8740	0	34.5450	0	27.217	0	734.612	0	55.55	0	18.4	0	-1e10	1	0.0111	0	0.000303	0	1.04	0	7.6475	0	7.4209	0	2324	0	2293	0	973.3	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	738.00	0	5.8780	0	34.5450	0	27.217	0	732.630	0	55.67	0	18.4	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6467	0	7.4202	0	2324	0	2293	0	975.3	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	736.00	0	5.8860	0	34.5450	0	27.216	0	730.648	0	55.57	0	18.4	0	-1e10	1	0.0091	0	0.000292	0	1.01	0	7.6462	0	7.4198	0	2324	0	2293	0	976.6	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	734.00	0	5.8930	0	34.5450	0	27.215	0	728.666	0	55.24	0	18.3	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6449	0	7.4186	0	2324	0	2294	0	980.1	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	732.00	0	5.8990	0	34.5460	0	27.215	0	726.684	0	54.76	0	18.1	0	-1e10	1	0.0131	0	0.000305	0	1.05	0	7.6437	0	7.4175	0	2324	0	2294	0	983.2	0	5.51	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	730.00	0	5.9160	0	34.5460	0	27.213	0	724.702	0	53.89	0	17.9	0	-1e10	1	0.0121	0	0.000282	0	0.99	0	7.6397	0	7.4141	0	2324	0	2295	0	993.1	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	728.00	0	5.9260	0	34.5460	0	27.212	0	722.720	0	52.98	0	17.6	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6382	0	7.4129	0	2324	0	2295	0	996.8	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	726.00	0	5.9330	0	34.5470	0	27.211	0	720.738	0	52.22	0	17.3	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6369	0	7.4117	0	2324	0	2296	0	1000.4	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	724.00	0	5.9480	0	34.5470	0	27.210	0	718.756	0	51.45	0	17.1	0	-1e10	1	0.0101	0	0.000295	0	1.02	0	7.6342	0	7.4095	0	2324	0	2296	0	1007.1	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	722.00	0	5.9520	0	34.5470	0	27.209	0	716.774	0	50.77	0	16.8	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.6334	0	7.4087	0	2324	0	2297	0	1009.4	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	720.00	0	5.9600	0	34.5470	0	27.208	0	714.792	0	50.42	0	16.7	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6331	0	7.4084	0	2323	0	2296	0	1010.4	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	718.00	0	5.9740	0	34.5470	0	27.206	0	712.810	0	50.16	0	16.6	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	7.6327	0	7.4082	0	2323	0	2296	0	1011.5	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	716.00	0	5.9960	0	34.5470	0	27.203	0	710.828	0	49.97	0	16.6	0	-1e10	1	0.0121	0	0.000647	0	1.94	0	7.6319	0	7.4077	0	2323	0	2296	0	1013.8	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	714.00	0	6.0030	0	34.5470	0	27.203	0	708.846	0	49.43	0	16.4	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6289	0	7.4050	0	2323	0	2297	0	1021.4	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	712.00	0	6.0060	0	34.5480	0	27.203	0	706.864	0	48.92	0	16.2	0	-1e10	1	0.0121	0	0.000282	0	0.99	0	7.6290	0	7.4051	0	2323	0	2297	0	1021.4	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	710.00	0	6.0090	0	34.5480	0	27.203	0	704.881	0	48.68	0	16.2	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6291	0	7.4051	0	2323	0	2297	0	1021.5	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	708.00	0	6.0130	0	34.5470	0	27.201	0	702.899	0	48.64	0	16.1	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.6297	0	7.4056	0	2323	0	2297	0	1020.2	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	706.00	0	6.0190	0	34.5470	0	27.200	0	700.917	0	48.69	0	16.2	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6297	0	7.4056	0	2323	0	2297	0	1020.5	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	704.00	0	6.0320	0	34.5460	0	27.198	0	698.935	0	49.01	0	16.3	0	-1e10	1	0.0121	0	0.000282	0	0.99	0	7.6322	0	7.4080	0	2322	0	2296	0	1014.3	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	702.00	0	6.0490	0	34.5450	0	27.195	0	696.952	0	50.04	0	16.6	0	40.96	0	0.0121	0	0.000280	0	0.98	0	7.6362	0	7.4110	0	2322	0	2290	0	1003.2	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	700.00	0	6.0540	0	34.5450	0	27.194	0	694.970	0	51.10	0	17.0	0	-1e10	1	0.0111	0	0.000284	0	0.99	0	7.6371	0	7.4125	0	2322	0	2293	0	1002.6	0	5.51	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	698.00	0	6.0580	0	34.5460	0	27.195	0	692.988	0	51.71	0	17.2	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6379	0	7.4132	0	2322	0	2293	0	1000.8	0	5.51	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	696.00	0	6.0590	0	34.5450	0	27.194	0	691.006	0	52.02	0	17.3	0	-1e10	1	0.0121	0	0.000349	0	1.16	0	7.6379	0	7.4131	0	2321	0	2293	0	1001.0	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	694.00	0	6.0620	0	34.5460	0	27.194	0	689.023	0	52.10	0	17.3	0	-1e10	1	0.0121	0	0.000293	0	1.01	0	7.6374	0	7.4126	0	2321	0	2293	0	1002.4	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	692.00	0	6.0890	0	34.5460	0	27.191	0	687.041	0	51.84	0	17.2	0	-1e10	1	0.0080	0	0.000291	0	1.01	0	7.6357	0	7.4114	0	2321	0	2293	0	1006.7	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	690.00	0	6.1130	0	34.5470	0	27.188	0	685.058	0	51.27	0	17.1	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.6337	0	7.4098	0	2321	0	2293	0	1012.0	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	688.00	0	6.1300	0	34.5460	0	27.185	0	683.076	0	51.12	0	17.0	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.6351	0	7.4112	0	2320	0	2292	0	1008.7	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	686.00	0	6.1380	0	34.5470	0	27.185	0	681.094	0	51.36	0	17.1	0	-1e10	1	0.0091	0	0.000299	0	1.03	0	7.6364	0	7.4124	0	2320	0	2292	0	1005.8	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	684.00	0	6.1520	0	34.5460	0	27.183	0	679.111	0	51.77	0	17.2	0	-1e10	1	0.0121	0	0.000291	0	1.01	0	7.6376	0	7.4136	0	2320	0	2291	0	1002.9	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	682.00	0	6.1580	0	34.5450	0	27.181	0	677.129	0	52.29	0	17.4	0	-1e10	1	0.0101	0	0.000289	0	1.00	0	7.6392	0	7.4150	0	2320	0	2290	0	999.1	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	680.00	0	6.1610	0	34.5450	0	27.181	0	675.146	0	52.67	0	17.5	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6395	0	7.4153	0	2319	0	2290	0	998.6	0	5.43	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	678.00	0	6.1840	0	34.5460	0	27.178	0	673.164	0	52.89	0	17.6	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6398	0	7.4157	0	2319	0	2290	0	998.3	0	5.51	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	676.00	0	6.2280	0	34.5490	0	27.175	0	671.181	0	52.17	0	17.4	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6342	0	7.4112	0	2319	0	2291	0	1012.3	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	674.00	0	6.2490	0	34.5510	0	27.174	0	669.199	0	50.84	0	17.0	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	7.6308	0	7.4084	0	2319	0	2292	0	1021.1	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	672.00	0	6.2530	0	34.5510	0	27.173	0	667.216	0	50.00	0	16.7	0	-1e10	1	0.0101	0	0.000293	0	1.02	0	7.6322	0	7.4096	0	2319	0	2292	0	1017.9	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	670.00	0	6.2840	0	34.5530	0	27.171	0	665.234	0	49.50	0	16.5	0	-1e10	1	0.0111	0	0.000352	0	1.17	0	7.6307	0	7.4086	0	2319	0	2292	0	1022.0	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	668.00	0	6.3260	0	34.5560	0	27.168	0	663.251	0	48.26	0	16.1	0	-1e10	1	0.0111	0	0.000287	0	1.00	0	7.6250	0	7.4040	0	2319	0	2293	0	1036.6	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	666.00	0	6.3350	0	34.5580	0	27.168	0	661.268	0	46.91	0	15.7	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	7.6233	0	7.4025	0	2319	0	2294	0	1041.3	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	664.00	0	6.3430	0	34.5590	0	27.168	0	659.286	0	45.97	0	15.4	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6225	0	7.4018	0	2319	0	2295	0	1043.7	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	662.00	0	6.3490	0	34.5590	0	27.167	0	657.303	0	45.39	0	15.2	0	-1e10	1	0.0131	0	0.000313	0	1.07	0	7.6223	0	7.4016	0	2319	0	2294	0	1044.6	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	660.00	0	6.3530	0	34.5590	0	27.167	0	655.320	0	44.98	0	15.1	0	-1e10	1	0.0111	0	0.000293	0	1.02	0	7.6223	0	7.4016	0	2319	0	2294	0	1044.7	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	658.00	0	6.3610	0	34.5600	0	27.166	0	653.338	0	44.68	0	15.0	0	-1e10	1	0.0101	0	0.000474	0	1.49	0	7.6216	0	7.4011	0	2319	0	2295	0	1046.7	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	656.00	0	6.3760	0	34.5610	0	27.165	0	651.355	0	44.26	0	14.8	0	-1e10	1	0.0121	0	0.000295	0	1.02	0	7.6203	0	7.4000	0	2319	0	2295	0	1050.5	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	654.00	0	6.4000	0	34.5610	0	27.162	0	649.372	0	43.72	0	14.6	0	-1e10	1	0.0121	0	0.000341	0	1.14	0	7.6185	0	7.3986	0	2319	0	2295	0	1055.3	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	652.00	0	6.4210	0	34.5620	0	27.160	0	647.390	0	43.21	0	14.5	0	40.97	0	0.0141	0	0.000300	0	1.03	0	7.6171	0	7.3970	0	2319	0	2292	0	1057.5	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	650.00	0	6.4600	0	34.5630	0	27.156	0	645.407	0	42.52	0	14.3	0	-1e10	1	0.0121	0	0.000298	0	1.03	0	7.6146	0	7.3957	0	2318	0	2296	0	1066.0	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	648.00	0	6.5040	0	34.5640	0	27.151	0	643.424	0	41.80	0	14.0	0	-1e10	1	0.0121	0	0.000287	0	1.00	0	7.6130	0	7.3948	0	2318	0	2296	0	1070.4	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	646.00	0	6.5480	0	34.5660	0	27.146	0	641.441	0	41.27	0	13.9	0	-1e10	1	0.0131	0	0.000339	0	1.14	0	7.6126	0	7.3950	0	2318	0	2295	0	1071.8	0	5.51	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	644.00	0	6.5650	0	34.5670	0	27.145	0	639.458	0	41.10	0	13.8	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.6132	0	7.3956	0	2318	0	2295	0	1070.7	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	642.00	0	6.5800	0	34.5670	0	27.143	0	637.476	0	40.92	0	13.8	0	-1e10	1	0.0131	0	0.000307	0	1.05	0	7.6124	0	7.3950	0	2317	0	2295	0	1072.8	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	640.00	0	6.5830	0	34.5680	0	27.143	0	635.493	0	40.73	0	13.7	0	-1e10	1	0.0121	0	0.000305	0	1.05	0	7.6122	0	7.3948	0	2318	0	2295	0	1073.7	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	638.00	0	6.5860	0	34.5680	0	27.143	0	633.510	0	40.59	0	13.7	0	-1e10	1	0.0121	0	0.000309	0	1.06	0	7.6118	0	7.3944	0	2317	0	2295	0	1075.2	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	636.00	0	6.5890	0	34.5680	0	27.143	0	631.527	0	40.50	0	13.6	0	-1e10	1	0.0121	0	0.000309	0	1.06	0	7.6121	0	7.3946	0	2317	0	2295	0	1074.5	0	5.75	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	634.00	0	6.5900	0	34.5680	0	27.142	0	629.544	0	40.45	0	13.6	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.6119	0	7.3944	0	2317	0	2295	0	1075.3	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	632.00	0	6.5950	0	34.5680	0	27.142	0	627.561	0	40.42	0	13.6	0	-1e10	1	0.0121	0	0.000307	0	1.05	0	7.6117	0	7.3942	0	2317	0	2295	0	1076.0	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	630.00	0	6.6230	0	34.5690	0	27.139	0	625.578	0	40.45	0	13.6	0	-1e10	1	0.0121	0	0.000296	0	1.02	0	7.6118	0	7.3946	0	2317	0	2295	0	1076.0	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	628.00	0	6.6800	0	34.5710	0	27.133	0	623.595	0	40.07	0	13.5	0	-1e10	1	0.0101	0	0.000296	0	1.02	0	7.6090	0	7.3928	0	2317	0	2295	0	1083.7	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	626.00	0	6.8060	0	34.5720	0	27.117	0	621.612	0	38.68	0	13.1	0	-1e10	1	0.0141	0	0.000307	0	1.05	0	7.6034	0	7.3892	0	2315	0	2295	0	1099.2	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	624.00	0	6.8720	0	34.5740	0	27.109	0	619.629	0	37.26	0	12.6	0	-1e10	1	0.0141	0	0.000296	0	1.02	0	7.6013	0	7.3882	0	2315	0	2295	0	1105.1	0	5.47	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	622.00	0	6.8840	0	34.5750	0	27.108	0	617.646	0	36.59	0	12.4	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.6012	0	7.3881	0	2315	0	2295	0	1105.9	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	620.00	0	6.9020	0	34.5750	0	27.106	0	615.663	0	36.32	0	12.3	0	-1e10	1	0.0121	0	0.000294	0	1.02	0	7.6011	0	7.3881	0	2315	0	2295	0	1106.5	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	618.00	0	6.9140	0	34.5750	0	27.104	0	613.680	0	36.21	0	12.3	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6015	0	7.3886	0	2315	0	2294	0	1105.7	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	616.00	0	6.9200	0	34.5750	0	27.103	0	611.697	0	36.37	0	12.3	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.6025	0	7.3895	0	2315	0	2294	0	1103.0	0	5.51	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	614.00	0	6.9210	0	34.5750	0	27.103	0	609.714	0	36.60	0	12.4	0	-1e10	1	0.0121	0	0.000309	0	1.06	0	7.6034	0	7.3902	0	2315	0	2294	0	1101.0	0	5.51	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	612.00	0	6.9210	0	34.5750	0	27.103	0	607.731	0	36.80	0	12.5	0	-1e10	1	0.0121	0	0.000296	0	1.02	0	7.6037	0	7.3905	0	2315	0	2293	0	1100.2	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	610.00	0	6.9200	0	34.5750	0	27.103	0	605.748	0	36.96	0	12.5	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.6035	0	7.3902	0	2314	0	2294	0	1101.0	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	608.00	0	6.9190	0	34.5740	0	27.103	0	603.764	0	37.13	0	12.6	0	-1e10	1	0.0141	0	0.000292	0	1.01	0	7.6044	0	7.3909	0	2314	0	2293	0	1099.0	0	5.39	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	606.00	0	6.9300	0	34.5730	0	27.100	0	601.781	0	37.38	0	12.7	0	-1e10	1	0.0121	0	0.000290	0	1.01	0	7.6058	0	7.3922	0	2314	0	2293	0	1095.4	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	603.90	0	6.9640	0	34.5710	0	27.094	0	599.699	0	38.13	0	12.9	0	-1e10	1	0.0121	0	0.000325	0	1.10	0	7.6077	0	7.3942	0	2314	0	2291	0	1090.6	0	5.47	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	602.00	0	6.9710	0	34.5720	0	27.094	0	597.815	0	38.53	0	13.1	0	40.59	0	0.0121	0	0.000292	0	1.01	0	7.6070	0	7.3930	0	2313	0	2288	0	1091.0	0	5.47	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	600.00	0	6.9800	0	34.5720	0	27.093	0	595.832	0	38.63	0	13.1	0	-1e10	1	0.0121	0	0.000288	0	1.00	0	7.6065	0	7.3932	0	2313	0	2291	0	1094.2	0	5.47	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	598.00	0	6.9900	0	34.5720	0	27.091	0	593.848	0	38.55	0	13.1	0	-1e10	1	0.0141	0	0.000281	0	0.98	0	7.6062	0	7.3930	0	2313	0	2291	0	1095.3	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	596.00	0	7.0050	0	34.5730	0	27.090	0	591.865	0	38.40	0	13.0	0	-1e10	1	0.0121	0	0.000283	0	0.99	0	7.6051	0	7.3921	0	2313	0	2292	0	1098.5	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	594.00	0	7.0570	0	34.5760	0	27.085	0	589.882	0	37.41	0	12.7	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.5957	0	7.3843	0	2313	0	2294	0	1124.4	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	592.00	0	7.0990	0	34.5770	0	27.080	0	587.899	0	33.87	0	11.5	0	-1e10	1	0.0121	0	0.000292	0	1.01	0	7.5791	0	7.3700	0	2313	0	2299	0	1171.0	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	590.00	0	7.1240	0	34.5790	0	27.078	0	585.915	0	30.40	0	10.4	0	-1e10	1	0.0131	0	0.000297	0	1.02	0	7.5718	0	7.3637	0	2313	0	2301	0	1192.4	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	588.00	0	7.1400	0	34.5800	0	27.077	0	583.932	0	27.82	0	9.5	0	-1e10	1	0.0141	0	0.000288	0	1.00	0	7.5672	0	7.3597	0	2313	0	2302	0	1206.2	0	5.51	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	586.00	0	7.1410	0	34.5800	0	27.076	0	581.948	0	25.76	0	8.8	0	-1e10	1	0.0141	0	0.000292	0	1.01	0	7.5666	0	7.3591	0	2313	0	2303	0	1208.4	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	584.00	0	7.1460	0	34.5810	0	27.077	0	579.965	0	24.51	0	8.4	0	-1e10	1	0.0111	0	0.000340	0	1.14	0	7.5664	0	7.3589	0	2313	0	2303	0	1209.2	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	582.00	0	7.1520	0	34.5810	0	27.076	0	577.982	0	23.80	0	8.1	0	-1e10	1	0.0141	0	0.000279	0	0.98	0	7.5662	0	7.3587	0	2313	0	2303	0	1210.2	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	580.00	0	7.1590	0	34.5810	0	27.075	0	575.998	0	23.33	0	8.0	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.5662	0	7.3587	0	2313	0	2303	0	1210.5	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	578.00	0	7.1580	0	34.5810	0	27.075	0	574.015	0	22.96	0	7.8	0	-1e10	1	0.0131	0	0.000397	0	1.29	0	7.5663	0	7.3587	0	2313	0	2303	0	1210.4	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	575.90	0	7.1680	0	34.5820	0	27.074	0	571.932	0	22.72	0	7.7	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.5657	0	7.3583	0	2313	0	2303	0	1212.4	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	574.00	0	7.1850	0	34.5820	0	27.072	0	570.048	0	22.50	0	7.7	0	-1e10	1	0.0171	0	0.000319	0	1.08	0	7.5648	0	7.3576	0	2313	0	2303	0	1215.2	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	572.00	0	7.2060	0	34.5820	0	27.069	0	568.064	0	22.27	0	7.6	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.5641	0	7.3572	0	2313	0	2303	0	1217.8	0	5.51	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	570.00	0	7.2300	0	34.5830	0	27.066	0	566.081	0	22.07	0	7.5	0	-1e10	1	0.0111	0	0.000306	0	1.05	0	7.5636	0	7.3570	0	2313	0	2303	0	1219.5	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	568.00	0	7.2540	0	34.5840	0	27.064	0	564.097	0	21.90	0	7.5	0	-1e10	1	0.0171	0	0.000275	0	0.97	0	7.5640	0	7.3575	0	2312	0	2302	0	1218.9	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	566.00	0	7.2740	0	34.5840	0	27.061	0	562.114	0	21.76	0	7.4	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.5637	0	7.3574	0	2312	0	2302	0	1220.0	0	5.71	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	564.00	0	7.2980	0	34.5860	0	27.059	0	560.130	0	21.67	0	7.4	0	-1e10	1	0.0141	0	0.000293	0	1.01	0	7.5630	0	7.3570	0	2312	0	2302	0	1222.6	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	562.00	0	7.3380	0	34.5860	0	27.053	0	558.147	0	21.39	0	7.3	0	-1e10	1	0.0121	0	0.000301	0	1.04	0	7.5608	0	7.3555	0	2312	0	2302	0	1229.3	0	5.71	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	560.00	0	7.3630	0	34.5870	0	27.051	0	556.163	0	20.82	0	7.1	0	-1e10	1	0.0121	0	0.000421	0	1.35	0	7.5590	0	7.3541	0	2312	0	2303	0	1235.1	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	558.00	0	7.3750	0	34.5880	0	27.050	0	554.179	0	20.36	0	7.0	0	-1e10	1	0.0161	0	0.000299	0	1.03	0	7.5583	0	7.3536	0	2312	0	2303	0	1237.5	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	556.00	0	7.3850	0	34.5890	0	27.049	0	552.196	0	20.08	0	6.9	0	-1e10	1	0.0121	0	0.000395	0	1.28	0	7.5588	0	7.3541	0	2312	0	2303	0	1236.4	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	554.00	0	7.3930	0	34.5890	0	27.048	0	550.212	0	19.94	0	6.8	0	-1e10	1	0.0141	0	0.000293	0	1.01	0	7.5588	0	7.3541	0	2312	0	2303	0	1236.7	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	552.00	0	7.3960	0	34.5890	0	27.047	0	548.228	0	19.71	0	6.8	0	42.03	0	0.0141	0	0.000273	0	0.96	0	7.5577	0	7.3524	0	2312	0	2300	0	1238.5	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	550.00	0	7.3970	0	34.5890	0	27.047	0	546.245	0	19.46	0	6.7	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.5571	0	7.3525	0	2312	0	2303	0	1242.2	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	548.00	0	7.3980	0	34.5900	0	27.048	0	544.261	0	19.25	0	6.6	0	-1e10	1	0.0181	0	0.000302	0	1.04	0	7.5572	0	7.3525	0	2312	0	2303	0	1242.4	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	546.00	0	7.4050	0	34.5900	0	27.047	0	542.277	0	18.94	0	6.5	0	-1e10	1	0.0141	0	0.000286	0	1.00	0	7.5544	0	7.3500	0	2312	0	2304	0	1251.2	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	544.00	0	7.4140	0	34.5900	0	27.045	0	540.293	0	18.26	0	6.3	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.5511	0	7.3471	0	2312	0	2305	0	1261.4	0	5.79	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	542.00	0	7.4210	0	34.5900	0	27.044	0	538.310	0	17.46	0	6.0	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.5497	0	7.3458	0	2311	0	2305	0	1266.1	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	540.00	0	7.4270	0	34.5900	0	27.044	0	536.326	0	16.73	0	5.7	0	-1e10	1	0.0121	0	0.000291	0	1.01	0	7.5477	0	7.3441	0	2311	0	2306	0	1272.4	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	538.00	0	7.4420	0	34.5910	0	27.042	0	534.342	0	16.09	0	5.5	0	-1e10	1	0.0141	0	0.000295	0	1.02	0	7.5459	0	7.3426	0	2311	0	2306	0	1278.2	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	536.00	0	7.4510	0	34.5910	0	27.041	0	532.358	0	15.52	0	5.3	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.5454	0	7.3422	0	2311	0	2306	0	1280.2	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	534.00	0	7.4670	0	34.5920	0	27.039	0	530.374	0	15.10	0	5.2	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.5436	0	7.3406	0	2311	0	2307	0	1286.4	0	5.71	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	532.00	0	7.4870	0	34.5920	0	27.036	0	528.390	0	14.56	0	5.0	0	-1e10	1	0.0141	0	0.000282	0	0.99	0	7.5417	0	7.3392	0	2311	0	2307	0	1292.4	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	530.00	0	7.4940	0	34.5920	0	27.035	0	526.406	0	14.05	0	4.8	0	-1e10	1	0.0141	0	0.000273	0	0.96	0	7.5414	0	7.3388	0	2311	0	2307	0	1293.8	0	5.71	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	528.00	0	7.4970	0	34.5920	0	27.035	0	524.423	0	13.73	0	4.7	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.5415	0	7.3390	0	2311	0	2307	0	1293.6	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	526.00	0	7.4980	0	34.5930	0	27.036	0	522.439	0	13.56	0	4.7	0	-1e10	1	0.0181	0	0.000308	0	1.05	0	7.5415	0	7.3389	0	2311	0	2307	0	1294.0	0	5.71	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	524.00	0	7.5030	0	34.5930	0	27.035	0	520.455	0	13.42	0	4.6	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.5413	0	7.3386	0	2311	0	2307	0	1295.1	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	522.00	0	7.5240	0	34.5940	0	27.033	0	518.471	0	13.36	0	4.6	0	-1e10	1	0.0141	0	0.000300	0	1.03	0	7.5416	0	7.3391	0	2311	0	2307	0	1294.5	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	520.00	0	7.5740	0	34.5960	0	27.027	0	516.487	0	13.94	0	4.8	0	-1e10	1	0.0151	0	0.000324	0	1.09	0	7.5464	0	7.3439	0	2311	0	2305	0	1280.1	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	518.00	0	7.5960	0	34.5970	0	27.025	0	514.503	0	15.11	0	5.2	0	-1e10	1	0.0141	0	0.000287	0	1.00	0	7.5529	0	7.3500	0	2311	0	2303	0	1260.4	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	516.00	0	7.6110	0	34.5980	0	27.023	0	512.519	0	15.76	0	5.4	0	-1e10	1	0.0141	0	0.000278	0	0.98	0	7.5521	0	7.3493	0	2310	0	2303	0	1263.3	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	514.00	0	7.6270	0	34.5990	0	27.022	0	510.535	0	16.17	0	5.6	0	-1e10	1	0.0121	0	0.000284	0	0.99	0	7.5522	0	7.3496	0	2310	0	2303	0	1263.0	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	512.00	0	7.6380	0	34.5990	0	27.020	0	508.551	0	16.43	0	5.7	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.5523	0	7.3498	0	2310	0	2303	0	1263.1	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	510.00	0	7.6520	0	34.6010	0	27.020	0	506.566	0	16.50	0	5.7	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.5522	0	7.3498	0	2310	0	2303	0	1263.7	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	508.00	0	7.6780	0	34.6020	0	27.017	0	504.582	0	16.57	0	5.7	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.5526	0	7.3503	0	2310	0	2302	0	1263.0	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	506.00	0	7.7060	0	34.6030	0	27.013	0	502.598	0	17.04	0	5.9	0	-1e10	1	0.0131	0	0.000298	0	1.03	0	7.5558	0	7.3534	0	2310	0	2301	0	1253.8	0	5.51	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	504.00	0	7.7210	0	34.6040	0	27.012	0	500.614	0	17.46	0	6.0	0	-1e10	1	0.0141	0	0.000282	0	0.99	0	7.5572	0	7.3548	0	2310	0	2301	0	1249.9	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	502.00	0	7.7380	0	34.6040	0	27.009	0	498.630	0	17.73	0	6.1	0	41.15	0	0.0151	0	0.000298	0	1.03	0	7.5555	0	7.3528	0	2310	0	2297	0	1253.5	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	500.00	0	7.7440	0	34.6040	0	27.008	0	496.646	0	17.05	0	5.9	0	-1e10	1	0.0141	0	0.000296	0	1.02	0	7.5505	0	7.3490	0	2310	0	2302	0	1270.7	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	498.00	0	7.7540	0	34.6050	0	27.008	0	494.662	0	16.72	0	5.8	0	-1e10	1	0.0191	0	0.000304	0	1.04	0	7.5523	0	7.3507	0	2309	0	2302	0	1265.4	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	496.00	0	7.7570	0	34.6050	0	27.007	0	492.677	0	16.56	0	5.7	0	-1e10	1	0.0131	0	0.000335	0	1.12	0	7.5517	0	7.3500	0	2309	0	2302	0	1267.7	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	494.00	0	7.7650	0	34.6050	0	27.006	0	490.693	0	16.25	0	5.6	0	-1e10	1	0.0131	0	0.000302	0	1.04	0	7.5507	0	7.3492	0	2309	0	2302	0	1270.9	0	5.51	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	492.00	0	7.7840	0	34.6060	0	27.004	0	488.709	0	15.82	0	5.5	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.5474	0	7.3464	0	2309	0	2303	0	1281.6	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	490.00	0	7.8130	0	34.6060	0	27.000	0	486.725	0	14.87	0	5.1	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.5435	0	7.3432	0	2309	0	2303	0	1293.9	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	488.00	0	7.8210	0	34.6070	0	26.999	0	484.740	0	14.01	0	4.9	0	-1e10	1	0.0141	0	0.000309	0	1.06	0	7.5431	0	7.3428	0	2309	0	2303	0	1295.7	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	486.00	0	7.8420	0	34.6080	0	26.997	0	482.756	0	13.50	0	4.7	0	-1e10	1	0.0161	0	0.000300	0	1.03	0	7.5422	0	7.3423	0	2309	0	2304	0	1298.6	0	5.51	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	484.00	0	7.8730	0	34.6100	0	26.994	0	480.772	0	13.21	0	4.6	0	-1e10	1	0.0161	0	0.000539	0	1.66	0	7.5414	0	7.3418	0	2308	0	2303	0	1301.6	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	482.00	0	7.9140	0	34.6110	0	26.989	0	478.787	0	13.08	0	4.5	0	-1e10	1	0.0161	0	0.000359	0	1.19	0	7.5426	0	7.3433	0	2308	0	2303	0	1298.4	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	480.00	0	7.9280	0	34.6120	0	26.987	0	476.803	0	13.13	0	4.6	0	-1e10	1	0.0161	0	0.000285	0	0.99	0	7.5431	0	7.3439	0	2308	0	2302	0	1297.0	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	478.00	0	7.9390	0	34.6130	0	26.987	0	474.818	0	13.24	0	4.6	0	-1e10	1	0.0141	0	0.000296	0	1.02	0	7.5441	0	7.3448	0	2308	0	2302	0	1294.2	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	476.00	0	7.9450	0	34.6130	0	26.986	0	472.834	0	13.33	0	4.6	0	-1e10	1	0.0141	0	0.000289	0	1.01	0	7.5440	0	7.3447	0	2308	0	2302	0	1295.0	0	5.51	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	474.00	0	7.9550	0	34.6140	0	26.985	0	470.850	0	13.28	0	4.6	0	-1e10	1	0.0131	0	0.000289	0	1.01	0	7.5436	0	7.3445	0	2308	0	2302	0	1296.3	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	472.00	0	7.9680	0	34.6150	0	26.984	0	468.865	0	13.49	0	4.7	0	-1e10	1	0.0141	0	0.000305	0	1.05	0	7.5455	0	7.3462	0	2308	0	2301	0	1290.7	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	470.00	0	8.0120	0	34.6160	0	26.978	0	466.881	0	13.85	0	4.8	0	-1e10	1	0.0161	0	0.000298	0	1.03	0	7.5451	0	7.3464	0	2307	0	2301	0	1292.4	0	5.51	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	468.00	0	8.0530	0	34.6180	0	26.973	0	464.896	0	13.20	0	4.6	0	-1e10	1	0.0161	0	0.000392	0	1.27	0	7.5391	0	7.3414	0	2307	0	2302	0	1311.8	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	466.00	0	8.1030	0	34.6200	0	26.967	0	462.912	0	12.47	0	4.3	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.5383	0	7.3412	0	2307	0	2302	0	1314.9	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	464.00	0	8.1230	0	34.6210	0	26.965	0	460.927	0	12.06	0	4.2	0	-1e10	1	0.0161	0	0.000305	0	1.05	0	7.5386	0	7.3416	0	2307	0	2302	0	1314.5	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	462.00	0	8.1280	0	34.6220	0	26.965	0	458.943	0	11.94	0	4.2	0	-1e10	1	0.0141	0	0.000300	0	1.03	0	7.5398	0	7.3427	0	2307	0	2302	0	1310.9	0	5.51	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	460.00	0	8.1330	0	34.6220	0	26.964	0	456.958	0	12.03	0	4.2	0	-1e10	1	0.0161	0	0.000309	0	1.06	0	7.5398	0	7.3427	0	2307	0	2302	0	1311.1	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	458.00	0	8.1420	0	34.6220	0	26.963	0	454.973	0	12.16	0	4.2	0	-1e10	1	0.0161	0	0.000303	0	1.04	0	7.5411	0	7.3439	0	2307	0	2301	0	1307.6	0	5.51	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	456.00	0	8.1490	0	34.6230	0	26.963	0	452.989	0	12.26	0	4.3	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.5407	0	7.3436	0	2307	0	2301	0	1309.0	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	454.00	0	8.1660	0	34.6240	0	26.961	0	451.004	0	12.23	0	4.3	0	-1e10	1	0.0151	0	0.000320	0	1.09	0	7.5404	0	7.3434	0	2307	0	2301	0	1310.3	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	452.00	0	8.2090	0	34.6250	0	26.955	0	449.020	0	12.24	0	4.3	0	40.65	0	0.0141	0	0.000301	0	1.03	0	7.5430	0	7.3456	0	2306	0	2297	0	1300.9	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	450.00	0	8.2440	0	34.6270	0	26.952	0	447.035	0	13.50	0	4.7	0	-1e10	1	0.0151	0	0.000340	0	1.14	0	7.5509	0	7.3537	0	2306	0	2297	0	1278.4	0	5.51	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	448.00	0	8.3120	0	34.6290	0	26.943	0	445.050	0	13.75	0	4.8	0	-1e10	1	0.0141	0	0.000305	0	1.05	0	7.5413	0	7.3458	0	2306	0	2300	0	1309.2	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	446.00	0	8.3210	0	34.6300	0	26.942	0	443.066	0	12.68	0	4.4	0	-1e10	1	0.0181	0	0.000305	0	1.05	0	7.5385	0	7.3433	0	2306	0	2301	0	1318.3	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	444.00	0	8.3270	0	34.6310	0	26.942	0	441.081	0	12.05	0	4.2	0	-1e10	1	0.0191	0	0.000316	0	1.07	0	7.5382	0	7.3430	0	2306	0	2301	0	1319.7	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	442.00	0	8.3440	0	34.6330	0	26.941	0	439.096	0	11.64	0	4.1	0	-1e10	1	0.0141	0	0.000316	0	1.07	0	7.5375	0	7.3426	0	2306	0	2301	0	1322.2	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	440.00	0	8.4420	0	34.6360	0	26.928	0	437.111	0	10.82	0	3.8	0	-1e10	1	0.0151	0	0.000297	0	1.02	0	7.5315	0	7.3383	0	2306	0	2302	0	1342.4	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	438.00	0	8.4970	0	34.6380	0	26.921	0	435.127	0	9.95	0	3.5	0	-1e10	1	0.0141	0	0.000299	0	1.03	0	7.5304	0	7.3379	0	2306	0	2302	0	1346.6	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	436.00	0	8.5090	0	34.6400	0	26.921	0	433.142	0	9.44	0	3.3	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.5310	0	7.3385	0	2306	0	2302	0	1344.9	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	434.00	0	8.5240	0	34.6410	0	26.920	0	431.157	0	9.21	0	3.2	0	-1e10	1	0.0171	0	0.000297	0	1.02	0	7.5311	0	7.3387	0	2305	0	2301	0	1345.0	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	432.00	0	8.5500	0	34.6420	0	26.916	0	429.172	0	9.01	0	3.2	0	-1e10	1	0.0141	0	0.000312	0	1.06	0	7.5298	0	7.3378	0	2305	0	2302	0	1349.9	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	430.00	0	8.5680	0	34.6430	0	26.914	0	427.187	0	8.73	0	3.1	0	-1e10	1	0.0161	0	0.000316	0	1.08	0	7.5286	0	7.3368	0	2305	0	2302	0	1354.1	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	428.00	0	8.5770	0	34.6440	0	26.914	0	425.202	0	8.36	0	2.9	0	-1e10	1	0.0141	0	0.000299	0	1.03	0	7.5273	0	7.3357	0	2305	0	2302	0	1358.6	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	426.00	0	8.6080	0	34.6460	0	26.910	0	423.218	0	8.07	0	2.8	0	-1e10	1	0.0161	0	0.000314	0	1.07	0	7.5270	0	7.3358	0	2305	0	2302	0	1360.1	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	424.00	0	8.6580	0	34.6480	0	26.904	0	421.233	0	7.76	0	2.7	0	-1e10	1	0.0151	0	0.000327	0	1.10	0	7.5250	0	7.3345	0	2305	0	2302	0	1367.3	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	422.00	0	8.6900	0	34.6500	0	26.901	0	419.248	0	6.97	0	2.5	0	-1e10	1	0.0171	0	0.000345	0	1.15	0	7.5207	0	7.3310	0	2305	0	2303	0	1382.0	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	420.00	0	8.7250	0	34.6520	0	26.897	0	417.263	0	6.39	0	2.3	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.5194	0	7.3301	0	2305	0	2304	0	1387.0	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	418.00	0	8.7540	0	34.6530	0	26.893	0	415.278	0	6.05	0	2.1	0	-1e10	1	0.0171	0	0.000308	0	1.05	0	7.5191	0	7.3301	0	2305	0	2304	0	1388.6	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	416.00	0	8.7760	0	34.6540	0	26.890	0	413.293	0	5.77	0	2.0	0	-1e10	1	0.0141	0	0.000314	0	1.07	0	7.5182	0	7.3295	0	2305	0	2304	0	1391.9	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	414.00	0	8.8080	0	34.6560	0	26.887	0	411.308	0	5.53	0	2.0	0	-1e10	1	0.0201	0	0.000334	0	1.12	0	7.5171	0	7.3288	0	2305	0	2304	0	1396.3	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	412.00	0	8.8490	0	34.6580	0	26.882	0	409.323	0	5.27	0	1.9	0	-1e10	1	0.0161	0	0.000308	0	1.05	0	7.5160	0	7.3283	0	2304	0	2304	0	1400.4	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	410.00	0	8.8770	0	34.6600	0	26.879	0	407.338	0	5.07	0	1.8	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.5162	0	7.3287	0	2304	0	2304	0	1400.1	0	5.71	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	408.00	0	8.9250	0	34.6620	0	26.873	0	405.353	0	4.95	0	1.8	0	-1e10	1	0.0171	0	0.000328	0	1.11	0	7.5154	0	7.3285	0	2304	0	2304	0	1403.4	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	406.00	0	8.9970	0	34.6650	0	26.864	0	403.368	0	4.81	0	1.7	0	-1e10	1	0.0181	0	0.000337	0	1.13	0	7.5143	0	7.3283	0	2304	0	2303	0	1408.1	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	404.00	0	9.0330	0	34.6670	0	26.860	0	401.383	0	4.67	0	1.7	0	-1e10	1	0.0141	0	0.000341	0	1.14	0	7.5140	0	7.3284	0	2304	0	2303	0	1409.6	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	402.00	0	9.0770	0	34.6700	0	26.855	0	399.397	0	4.57	0	1.6	0	-1e10	1	0.0171	0	0.000371	0	1.22	0	7.5127	0	7.3277	0	2304	0	2303	0	1414.6	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	400.00	0	9.0910	0	34.6710	0	26.853	0	397.412	0	4.49	0	1.6	0	36.75	0	0.0181	0	0.000378	0	1.24	0	7.5119	0	7.3266	0	2304	0	2301	0	1415.8	0	5.51	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	398.00	0	9.1010	0	34.6720	0	26.852	0	395.427	0	4.43	0	1.6	0	-1e10	1	0.0171	0	0.000387	0	1.26	0	7.5115	0	7.3267	0	2304	0	2304	0	1419.5	0	5.71	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	396.00	0	9.1540	0	34.6740	0	26.845	0	393.442	0	4.39	0	1.6	0	-1e10	1	0.0191	0	0.000417	0	1.34	0	7.5104	0	7.3263	0	2303	0	2303	0	1423.8	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	394.00	0	9.1790	0	34.6760	0	26.843	0	391.457	0	4.36	0	1.6	0	-1e10	1	0.0191	0	0.000400	0	1.29	0	7.5099	0	7.3261	0	2303	0	2303	0	1425.9	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	392.00	0	9.1840	0	34.6770	0	26.843	0	389.472	0	4.35	0	1.6	0	-1e10	1	0.0211	0	0.000409	0	1.32	0	7.5102	0	7.3264	0	2303	0	2303	0	1425.3	0	5.71	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	390.00	0	9.2060	0	34.6780	0	26.840	0	387.486	0	4.34	0	1.6	0	-1e10	1	0.0171	0	0.000385	0	1.25	0	7.5102	0	7.3266	0	2303	0	2303	0	1425.6	0	5.71	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	388.00	0	9.2530	0	34.6800	0	26.834	0	385.501	0	4.32	0	1.5	0	-1e10	1	0.0171	0	0.000378	0	1.24	0	7.5102	0	7.3270	0	2303	0	2303	0	1426.4	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	386.00	0	9.2970	0	34.6820	0	26.828	0	383.516	0	4.31	0	1.5	0	-1e10	1	0.0171	0	0.000404	0	1.30	0	7.5107	0	7.3280	0	2303	0	2302	0	1425.2	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	384.00	0	9.3210	0	34.6840	0	26.826	0	381.530	0	4.31	0	1.5	0	-1e10	1	0.0181	0	0.000394	0	1.28	0	7.5104	0	7.3279	0	2303	0	2302	0	1426.8	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	382.00	0	9.3440	0	34.6850	0	26.823	0	379.545	0	4.31	0	1.5	0	35.31	0	0.0242	0	0.000420	0	1.34	0	7.5107	0	7.3280	0	2303	0	2299	0	1424.3	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	380.00	0	9.3780	0	34.6870	0	26.819	0	377.560	0	4.30	0	1.5	0	-1e10	1	0.0171	0	0.000483	0	1.51	0	7.5108	0	7.3288	0	2303	0	2302	0	1426.2	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	378.00	0	9.4120	0	34.6900	0	26.816	0	375.574	0	4.28	0	1.5	0	-1e10	1	0.0171	0	0.000542	0	1.66	0	7.5102	0	7.3286	0	2303	0	2302	0	1428.8	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	376.00	0	9.4980	0	34.6930	0	26.804	0	373.589	0	4.27	0	1.5	0	-1e10	1	0.0161	0	0.000376	0	1.23	0	7.5095	0	7.3289	0	2302	0	2302	0	1432.2	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	374.00	0	9.5460	0	34.6950	0	26.798	0	371.604	0	4.26	0	1.5	0	-1e10	1	0.0181	0	0.000411	0	1.32	0	7.5091	0	7.3291	0	2302	0	2301	0	1434.2	0	5.75	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	372.00	0	9.5550	0	34.6970	0	26.798	0	369.618	0	4.26	0	1.5	0	-1e10	1	0.0171	0	0.000390	0	1.27	0	7.5092	0	7.3292	0	2302	0	2301	0	1434.1	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	370.00	0	9.6230	0	34.7010	0	26.789	0	367.633	0	4.25	0	1.5	0	-1e10	1	0.0181	0	0.000377	0	1.23	0	7.5093	0	7.3300	0	2302	0	2301	0	1434.8	0	5.67	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	368.00	0	9.7220	0	34.7060	0	26.777	0	365.647	0	4.22	0	1.5	0	-1e10	1	0.0161	0	0.000377	0	1.23	0	7.5090	0	7.3309	0	2302	0	2300	0	1436.7	0	5.51	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	366.00	0	9.8120	0	34.7100	0	26.765	0	363.662	0	4.20	0	1.5	0	-1e10	1	0.0131	0	0.000399	0	1.29	0	7.5093	0	7.3322	0	2302	0	2300	0	1436.6	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	364.00	0	9.8600	0	34.7140	0	26.760	0	361.677	0	4.19	0	1.5	0	-1e10	1	0.0171	0	0.000379	0	1.24	0	7.5097	0	7.3331	0	2302	0	2299	0	1435.8	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	362.00	0	9.9070	0	34.7170	0	26.754	0	359.691	0	4.19	0	1.5	0	33.31	0	0.0141	0	0.000375	0	1.23	0	7.5091	0	7.3327	0	2302	0	2297	0	1436.7	0	5.47	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	360.00	0	9.9190	0	34.7180	0	26.753	0	357.706	0	4.18	0	1.5	0	-1e10	1	0.0161	0	0.000407	0	1.31	0	7.5090	0	7.3330	0	2302	0	2299	0	1439.3	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	358.00	0	9.9440	0	34.7200	0	26.750	0	355.720	0	4.18	0	1.5	0	-1e10	1	0.0171	0	0.000403	0	1.30	0	7.5084	0	7.3327	0	2302	0	2299	0	1441.8	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	356.00	0	10.0060	0	34.7230	0	26.742	0	353.734	0	4.18	0	1.5	0	-1e10	1	0.0151	0	0.000403	0	1.30	0	7.5069	0	7.3320	0	2302	0	2299	0	1447.7	0	5.63	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	354.00	0	10.0700	0	34.7260	0	26.734	0	351.749	0	4.16	0	1.5	0	-1e10	1	0.0151	0	0.000434	0	1.38	0	7.5064	0	7.3323	0	2301	0	2299	0	1450.4	0	5.51	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	352.00	0	10.1160	0	34.7300	0	26.729	0	349.763	0	4.15	0	1.5	0	30.48	0	0.0171	0	0.000401	0	1.30	0	7.5061	0	7.3322	0	2301	0	2297	0	1450.4	0	5.51	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	350.00	0	10.2700	0	34.7380	0	26.708	0	347.778	0	4.12	0	1.5	0	-1e10	1	0.0171	0	0.000399	0	1.29	0	7.5037	0	7.3321	0	2301	0	2299	0	1461.9	0	5.59	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	348.00	0	10.3580	0	34.7430	0	26.697	0	345.792	0	4.10	0	1.5	0	-1e10	1	0.0171	0	0.000393	0	1.27	0	7.5042	0	7.3336	0	2301	0	2298	0	1461.0	0	5.51	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	346.00	0	10.4120	0	34.7460	0	26.690	0	343.806	0	4.09	0	1.5	0	-1e10	1	0.0171	0	0.000410	0	1.32	0	7.5043	0	7.3342	0	2301	0	2298	0	1461.5	0	5.47	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	344.00	0	10.4830	0	34.7520	0	26.682	0	341.821	0	4.07	0	1.5	0	-1e10	1	0.0161	0	0.000419	0	1.34	0	7.5049	0	7.3355	0	2301	0	2298	0	1460.4	0	5.55	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	342.00	0	10.5750	0	34.7560	0	26.669	0	339.835	0	4.05	0	1.5	0	29.40	0	0.0151	0	0.000384	0	1.25	0	7.5055	0	7.3368	0	2301	0	2295	0	1457.7	0	5.43	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	340.00	0	10.6270	0	34.7610	0	26.664	0	337.849	0	4.04	0	1.5	0	-1e10	1	0.0151	0	0.000373	0	1.22	0	7.5052	0	7.3374	0	2301	0	2297	0	1460.9	0	5.51	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	338.00	0	10.7980	0	34.7680	0	26.639	0	335.864	0	4.00	0	1.5	0	-1e10	1	0.0141	0	0.000358	0	1.19	0	7.5061	0	7.3403	0	2301	0	2296	0	1459.2	0	5.39	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	336.00	0	10.8520	0	34.7740	0	26.634	0	333.878	0	4.04	0	1.5	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.5092	0	7.3437	0	2301	0	2295	0	1449.1	0	5.47	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	334.00	0	10.8770	0	34.7770	0	26.632	0	331.892	0	4.09	0	1.5	0	-1e10	1	0.0101	0	0.000300	0	1.03	0	7.5105	0	7.3450	0	2301	0	2294	0	1445.3	0	5.43	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	332.00	0	10.8920	0	34.7790	0	26.631	0	329.906	0	4.13	0	1.5	0	31.13	0	0.0101	0	0.000276	0	0.97	0	7.5107	0	7.3450	0	2301	0	2292	0	1443.2	0	5.43	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	330.00	0	10.9390	0	34.7820	0	26.625	0	327.920	0	4.19	0	1.6	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	7.5109	0	7.3461	0	2301	0	2294	0	1444.8	0	5.35	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	328.00	0	10.9680	0	34.7840	0	26.621	0	325.935	0	4.28	0	1.6	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.5120	0	7.3473	0	2301	0	2294	0	1441.5	0	5.31	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	326.00	0	10.9720	0	34.7850	0	26.621	0	323.949	0	4.34	0	1.6	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.5120	0	7.3473	0	2301	0	2294	0	1441.9	0	5.35	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	324.00	0	10.9820	0	34.7850	0	26.619	0	321.963	0	4.37	0	1.6	0	-1e10	1	0.0121	0	0.000350	0	1.16	0	7.5114	0	7.3469	0	2301	0	2294	0	1444.1	0	5.35	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	322.00	0	11.0300	0	34.7880	0	26.613	0	319.977	0	4.41	0	1.6	0	31.74	0	0.0111	0	0.000283	0	0.99	0	7.5122	0	7.3477	0	2301	0	2291	0	1440.3	0	5.35	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	320.00	0	11.0870	0	34.7910	0	26.605	0	317.991	0	4.51	0	1.7	0	-1e10	1	0.0091	0	0.000435	0	1.38	0	7.5132	0	7.3496	0	2301	0	2293	0	1439.5	0	5.35	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	318.00	0	11.1200	0	34.7940	0	26.601	0	316.005	0	4.59	0	1.7	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	7.5130	0	7.3498	0	2301	0	2293	0	1440.6	0	5.35	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	316.00	0	11.1820	0	34.7980	0	26.593	0	314.019	0	4.70	0	1.8	0	-1e10	1	0.0111	0	0.000300	0	1.03	0	7.5143	0	7.3516	0	2301	0	2292	0	1437.1	0	5.23	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	314.00	0	11.2800	0	34.8040	0	26.580	0	312.033	0	4.78	0	1.8	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.5135	0	7.3520	0	2301	0	2292	0	1440.7	0	5.27	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	312.00	0	11.4150	0	34.8110	0	26.560	0	310.047	0	4.81	0	1.8	0	30.89	0	0.0080	0	0.000272	0	0.96	0	7.5130	0	7.3527	0	2301	0	2289	0	1442.3	0	5.23	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	310.00	0	11.5270	0	34.8190	0	26.546	0	308.061	0	4.83	0	1.8	0	-1e10	1	0.0121	0	0.000279	0	0.98	0	7.5121	0	7.3535	0	2301	0	2291	0	1448.3	0	5.27	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	308.00	0	11.5980	0	34.8240	0	26.536	0	306.075	0	4.83	0	1.8	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.5117	0	7.3540	0	2301	0	2291	0	1450.4	0	5.19	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	306.00	0	11.6240	0	34.8260	0	26.533	0	304.089	0	4.71	0	1.8	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.5109	0	7.3536	0	2301	0	2291	0	1453.6	0	5.19	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	304.00	0	11.6350	0	34.8280	0	26.532	0	302.103	0	4.53	0	1.7	0	-1e10	1	0.0070	0	0.000301	0	1.04	0	7.5096	0	7.3524	0	2301	0	2292	0	1458.9	0	5.27	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	302.00	0	11.7400	0	34.8340	0	26.517	0	300.117	0	4.25	0	1.6	0	30.15	0	0.0091	0	0.000351	0	1.17	0	7.5075	0	7.3513	0	2301	0	2289	0	1465.7	0	5.15	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	300.00	0	11.8350	0	34.8390	0	26.503	0	298.131	0	4.02	0	1.5	0	-1e10	1	0.0091	0	0.000323	0	1.09	0	7.5084	0	7.3536	0	2301	0	2291	0	1465.1	0	5.31	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	298.00	0	11.8870	0	34.8430	0	26.497	0	296.145	0	3.98	0	1.5	0	-1e10	1	0.0080	0	0.000310	0	1.06	0	7.5092	0	7.3549	0	2301	0	2291	0	1462.8	0	5.15	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	296.00	0	11.9130	0	34.8450	0	26.493	0	294.159	0	4.13	0	1.6	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.5105	0	7.3563	0	2301	0	2290	0	1459.0	0	5.23	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	294.00	0	11.9330	0	34.8470	0	26.491	0	292.173	0	4.32	0	1.6	0	-1e10	1	0.1260	0	0.000292	0	1.01	0	7.5116	0	7.3575	0	2301	0	2290	0	1455.6	0	5.15	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	292.00	0	11.9890	0	34.8510	0	26.483	0	290.187	0	4.50	0	1.7	0	30.65	0	0.0070	0	0.000292	0	1.01	0	7.5131	0	7.3592	0	2301	0	2287	0	1449.4	0	5.15	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	290.00	0	12.0730	0	34.8560	0	26.471	0	288.200	0	4.79	0	1.8	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	7.5155	0	7.3627	0	2301	0	2288	0	1443.4	0	5.19	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	288.00	0	12.1130	0	34.8590	0	26.466	0	286.214	0	5.09	0	1.9	0	-1e10	1	0.0060	0	0.000364	0	1.20	0	7.5183	0	7.3657	0	2301	0	2288	0	1434.4	0	5.03	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	286.00	0	12.1770	0	34.8640	0	26.457	0	284.228	0	5.43	0	2.1	0	-1e10	1	0.0070	0	0.000332	0	1.12	0	7.5232	0	7.3709	0	2301	0	2286	0	1418.3	0	5.03	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	284.00	0	12.2200	0	34.8670	0	26.451	0	282.242	0	5.89	0	2.2	0	-1e10	1	0.0050	0	0.000323	0	1.09	0	7.5265	0	7.3743	0	2301	0	2285	0	1407.7	0	5.03	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	282.00	0	12.2550	0	34.8690	0	26.446	0	280.255	0	6.14	0	2.3	0	31.66	0	0.0070	0	0.000301	0	1.04	0	7.5272	0	7.3750	0	2302	0	2282	0	1404.1	0	5.03	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	280.00	0	12.2980	0	34.8710	0	26.439	0	278.269	0	6.14	0	2.3	0	-1e10	1	0.0070	0	0.000295	0	1.02	0	7.5258	0	7.3746	0	2302	0	2285	0	1411.1	0	4.95	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	278.00	0	12.3370	0	34.8730	0	26.433	0	276.283	0	5.77	0	2.2	0	-1e10	1	0.0070	0	0.000277	0	0.97	0	7.5226	0	7.3720	0	2302	0	2286	0	1422.9	0	5.07	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	276.00	0	12.3600	0	34.8740	0	26.430	0	274.296	0	5.28	0	2.0	0	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.5208	0	7.3705	0	2302	0	2286	0	1429.6	0	5.11	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	274.00	0	12.4080	0	34.8770	0	26.422	0	272.310	0	4.92	0	1.9	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	7.5197	0	7.3700	0	2302	0	2286	0	1434.1	0	5.03	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	272.00	0	12.4580	0	34.8790	0	26.414	0	270.324	0	4.61	0	1.8	0	-1e10	1	0.0070	0	0.000319	0	1.08	0	7.5185	0	7.3695	0	2302	0	2287	0	1438.9	0	5.07	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	270.00	0	12.4910	0	34.8820	0	26.410	0	268.337	0	4.41	0	1.7	0	31.30	0	0.0070	0	0.000254	0	0.91	0	7.5189	0	7.3698	0	2302	0	2284	0	1436.5	0	4.99	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	267.90	0	12.5290	0	34.8840	0	26.404	0	266.252	0	4.36	0	1.7	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.5203	0	7.3719	0	2302	0	2286	0	1433.7	0	5.07	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	266.00	0	12.5610	0	34.8860	0	26.399	0	264.365	0	4.55	0	1.7	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	7.5230	0	7.3746	0	2302	0	2285	0	1425.1	0	4.99	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	264.00	0	12.5930	0	34.8880	0	26.395	0	262.378	0	4.81	0	1.8	0	-1e10	1	0.0070	0	0.000419	0	1.34	0	7.5248	0	7.3766	0	2302	0	2285	0	1419.6	0	5.07	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	262.00	0	12.6040	0	34.8900	0	26.394	0	260.392	0	5.05	0	1.9	0	31.15	0	0.0050	0	0.000278	0	0.98	0	7.5260	0	7.3775	0	2302	0	2282	0	1414.1	0	4.95	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	260.00	0	12.6390	0	34.8920	0	26.389	0	258.405	0	5.23	0	2.0	0	-1e10	1	0.0020	0	0.000276	0	0.97	0	7.5266	0	7.3788	0	2302	0	2284	0	1414.1	0	4.95	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	258.00	0	12.6960	0	34.8950	0	26.380	0	256.419	0	5.30	0	2.0	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	7.5259	0	7.3787	0	2302	0	2284	0	1417.5	0	4.91	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	256.10	0	12.7310	0	34.8970	0	26.374	0	254.532	0	5.04	0	1.9	0	-1e10	1	0.0060	0	0.000350	0	1.16	0	7.5247	0	7.3779	0	2302	0	2285	0	1422.3	0	4.87	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	254.00	0	12.7960	0	34.9020	0	26.365	0	252.446	0	4.83	0	1.9	0	-1e10	1	0.0050	0	0.000274	0	0.96	0	7.5246	0	7.3786	0	2303	0	2285	0	1423.6	0	5.03	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	252.00	0	12.8780	0	34.9060	0	26.352	0	250.459	0	4.39	0	1.7	0	31.48	0	0.0050	0	0.000289	0	1.00	0	7.5231	0	7.3778	0	2303	0	2282	0	1427.8	0	5.03	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	250.00	0	12.8990	0	34.9080	0	26.349	0	248.473	0	4.09	0	1.6	0	-1e10	1	0.0050	0	0.000324	0	1.10	0	7.5241	0	7.3793	0	2303	0	2284	0	1426.4	0	4.99	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	248.00	0	12.9190	0	34.9100	0	26.347	0	246.486	0	3.91	0	1.5	0	-1e10	1	0.0060	0	0.000341	0	1.14	0	7.5247	0	7.3800	0	2303	0	2284	0	1425.0	0	5.03	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	246.00	0	12.9320	0	34.9110	0	26.345	0	244.499	0	3.83	0	1.5	0	-1e10	1	0.0030	0	0.000348	0	1.16	0	7.5250	0	7.3804	0	2303	0	2284	0	1424.2	0	4.91	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	244.00	0	12.9680	0	34.9130	0	26.339	0	242.513	0	3.83	0	1.5	0	-1e10	1	0.0050	0	0.000348	0	1.16	0	7.5234	0	7.3792	0	2303	0	2284	0	1430.4	0	4.91	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	242.00	0	12.9900	0	34.9150	0	26.336	0	240.526	0	3.83	0	1.5	0	30.16	0	0.0050	0	0.000391	0	1.27	0	7.5223	0	7.3782	0	2303	0	2282	0	1433.0	0	4.91	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	240.00	0	13.0120	0	34.9160	0	26.333	0	238.539	0	3.80	0	1.5	0	-1e10	1	0.0030	0	0.000402	0	1.30	0	7.5215	0	7.3779	0	2303	0	2285	0	1438.0	0	4.95	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	238.00	0	13.0390	0	34.9180	0	26.329	0	236.553	0	3.73	0	1.4	0	-1e10	1	0.0060	0	0.000483	0	1.51	0	7.5189	0	7.3757	0	2303	0	2286	0	1447.8	0	4.91	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	236.00	0	13.0790	0	34.9200	0	26.322	0	234.566	0	3.68	0	1.4	0	-1e10	1	0.0060	0	0.000422	0	1.35	0	7.5184	0	7.3757	0	2303	0	2286	0	1450.1	0	4.91	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	234.00	0	13.1040	0	34.9220	0	26.319	0	232.579	0	3.66	0	1.4	0	-1e10	1	0.0070	0	0.000418	0	1.34	0	7.5188	0	7.3763	0	2303	0	2285	0	1448.9	0	4.95	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	232.00	0	13.1720	0	34.9260	0	26.308	0	230.593	0	3.63	0	1.4	0	28.93	0	0.0070	0	0.000394	0	1.28	0	7.5194	0	7.3774	0	2303	0	2283	0	1446.0	0	4.91	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	230.00	0	13.2100	0	34.9280	0	26.302	0	228.606	0	3.62	0	1.4	0	-1e10	1	0.0050	0	0.000413	0	1.33	0	7.5198	0	7.3784	0	2303	0	2285	0	1446.7	0	4.83	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	228.00	0	13.2560	0	34.9320	0	26.296	0	226.619	0	3.61	0	1.4	0	-1e10	1	0.0080	0	0.000481	0	1.50	0	7.5202	0	7.3792	0	2303	0	2285	0	1446.2	0	4.87	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	226.00	0	13.2930	0	34.9340	0	26.290	0	224.632	0	3.70	0	1.4	0	-1e10	1	0.0050	0	0.000326	0	1.10	0	7.5227	0	7.3820	0	2303	0	2284	0	1437.7	0	4.83	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	224.00	0	13.3010	0	34.9350	0	26.289	0	222.645	0	3.85	0	1.5	0	-1e10	1	0.0060	0	0.000326	0	1.10	0	7.5231	0	7.3824	0	2303	0	2283	0	1436.7	0	4.87	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	222.00	0	13.3050	0	34.9350	0	26.288	0	220.659	0	3.95	0	1.5	0	-1e10	1	0.0070	0	0.000400	0	1.29	0	7.5239	0	7.3831	0	2303	0	2283	0	1434.3	0	4.87	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	220.00	0	13.3140	0	34.9360	0	26.287	0	218.672	0	4.00	0	1.6	0	29.90	0	0.0040	0	0.000298	0	1.03	0	7.5240	0	7.3829	0	2303	0	2281	0	1432.6	0	4.83	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	217.90	0	13.3340	0	34.9370	0	26.283	0	216.585	0	4.01	0	1.6	0	-1e10	1	0.0060	0	0.000313	0	1.07	0	7.5239	0	7.3833	0	2303	0	2283	0	1435.0	0	4.76	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	215.90	0	13.3580	0	34.9380	0	26.279	0	214.599	0	4.00	0	1.6	0	-1e10	1	0.0050	0	0.000302	0	1.04	0	7.5232	0	7.3829	0	2303	0	2283	0	1438.0	0	4.76	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	214.00	0	13.3850	0	34.9410	0	26.276	0	212.711	0	4.00	0	1.6	0	-1e10	1	0.0040	0	0.000298	0	1.03	0	7.5229	0	7.3828	0	2303	0	2283	0	1439.6	0	4.76	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	212.10	0	13.4170	0	34.9420	0	26.270	0	210.823	0	4.11	0	1.6	0	29.99	0	0.0030	0	0.000307	0	1.05	0	7.5261	0	7.3858	0	2303	0	2279	0	1427.2	0	4.80	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	210.10	0	13.4460	0	34.9450	0	26.266	0	208.836	0	4.25	0	1.7	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	7.5263	0	7.3866	0	2303	0	2282	0	1428.6	0	4.80	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	208.00	0	13.5250	0	34.9490	0	26.253	0	206.750	0	4.14	0	1.6	0	-1e10	1	0.0060	0	0.000357	0	1.18	0	7.5228	0	7.3842	0	2303	0	2283	0	1441.8	0	4.83	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	206.00	0	13.5800	0	34.9530	0	26.245	0	204.763	0	4.12	0	1.6	0	-1e10	1	0.0010	0	0.000333	0	1.12	0	7.5240	0	7.3859	0	2303	0	2282	0	1438.4	0	4.87	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	204.00	0	13.6500	0	34.9570	0	26.234	0	202.776	0	4.35	0	1.7	0	-1e10	1	0.0040	0	0.000327	0	1.10	0	7.5264	0	7.3890	0	2303	0	2281	0	1430.7	0	4.72	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	202.00	0	13.7080	0	34.9610	0	26.225	0	200.789	0	5.11	0	2.0	0	29.87	0	0.0010	0	0.000309	0	1.06	0	7.5343	0	7.3967	0	2303	0	2276	0	1402.5	0	4.64	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	200.00	0	13.7260	0	34.9630	0	26.222	0	198.802	0	6.25	0	2.5	0	-1e10	1	0.0060	0	0.000320	0	1.09	0	7.5396	0	7.4021	0	2303	0	2277	0	1386.7	0	4.76	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	198.00	0	13.7290	0	34.9640	0	26.223	0	196.815	0	7.11	0	2.8	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	7.5401	0	7.4025	0	2304	0	2277	0	1385.5	0	4.64	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	196.00	0	13.7310	0	34.9650	0	26.223	0	194.828	0	7.64	0	3.0	0	-1e10	1	0.0030	0	0.000322	0	1.09	0	7.5406	0	7.4029	0	2304	0	2277	0	1384.1	0	4.80	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	194.00	0	13.7330	0	34.9650	0	26.222	0	192.841	0	7.93	0	3.1	0	-1e10	1	0.0030	0	0.000318	0	1.08	0	7.5411	0	7.4033	0	2304	0	2277	0	1382.6	0	4.68	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	192.00	0	13.7360	0	34.9650	0	26.222	0	190.854	0	8.27	0	3.3	0	30.13	0	0.0050	0	0.000351	0	1.17	0	7.5420	0	7.4038	0	2304	0	2274	0	1378.5	0	4.72	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	190.00	0	13.7460	0	34.9660	0	26.220	0	188.867	0	8.61	0	3.4	0	-1e10	1	0.0010	0	0.000399	0	1.29	0	7.5428	0	7.4049	0	2304	0	2277	0	1377.8	0	4.76	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	188.00	0	13.7770	0	34.9690	0	26.216	0	186.879	0	8.71	0	3.4	0	-1e10	1	0.0010	0	0.000383	0	1.25	0	7.5433	0	7.4057	0	2304	0	2277	0	1376.6	0	4.80	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	186.00	0	13.8320	0	34.9720	0	26.207	0	184.892	0	8.76	0	3.5	0	-1e10	1	0.0010	0	0.000340	0	1.14	0	7.5465	0	7.4093	0	2304	0	2275	0	1366.5	0	4.48	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	184.00	0	13.8630	0	34.9740	0	26.202	0	182.905	0	9.90	0	3.9	0	-1e10	1	-0.0000	0	0.000318	0	1.08	0	7.5562	0	7.4186	0	2304	0	2272	0	1335.1	0	4.68	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	182.00	0	13.8670	0	34.9750	0	26.202	0	180.918	0	11.11	0	4.4	0	30.65	0	-0.0000	0	0.000331	0	1.11	0	7.5585	0	7.4205	0	2304	0	2269	0	1326.3	0	4.56	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	180.00	0	13.8720	0	34.9760	0	26.202	0	178.931	0	12.02	0	4.7	0	-1e10	1	0.0020	0	0.000312	0	1.06	0	7.5605	0	7.4226	0	2304	0	2271	0	1321.9	0	4.64	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	178.00	0	13.9110	0	34.9790	0	26.196	0	176.943	0	13.80	0	5.4	0	-1e10	1	-0.0010	0	0.000323	0	1.09	0	7.5721	0	7.4338	0	2305	0	2268	0	1285.4	0	4.60	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	176.00	0	13.9360	0	34.9800	0	26.191	0	174.956	0	17.07	0	6.7	0	-1e10	1	0.0020	0	0.000366	0	1.21	0	7.5851	0	7.4462	0	2305	0	2264	0	1245.5	0	4.60	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	174.00	0	13.9540	0	34.9830	0	26.190	0	172.969	0	20.18	0	8.0	0	-1e10	1	-0.0010	0	0.000323	0	1.09	0	7.5897	0	7.4506	0	2305	0	2263	0	1232.3	0	4.48	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	172.00	0	14.0210	0	34.9880	0	26.179	0	170.981	0	23.95	0	9.5	0	28.80	0	0.0010	0	0.000334	0	1.12	0	7.6090	0	7.4692	0	2306	0	2254	0	1174.5	0	4.48	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	170.00	0	14.0520	0	34.9900	0	26.174	0	168.994	0	29.62	0	11.7	0	-1e10	1	-0.0010	0	0.000320	0	1.09	0	7.6248	0	7.4846	0	2306	0	2252	0	1131.5	0	4.40	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	168.00	0	14.0590	0	34.9900	0	26.173	0	167.007	0	33.08	0	13.1	0	-1e10	1	0.0050	0	0.000323	0	1.09	0	7.6212	0	7.4813	0	2306	0	2254	0	1142.0	0	4.68	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	166.00	0	14.0690	0	34.9900	0	26.171	0	165.019	0	34.27	0	13.6	0	-1e10	1	0.0020	0	0.000368	0	1.21	0	7.6195	0	7.4797	0	2307	0	2254	0	1147.3	0	4.48	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	164.00	0	14.0840	0	34.9910	0	26.168	0	163.032	0	35.41	0	14.0	0	-1e10	1	0.0020	0	0.000327	0	1.10	0	7.6249	0	7.4849	0	2307	0	2253	0	1132.3	0	4.44	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	162.00	0	14.1200	0	34.9940	0	26.163	0	161.044	0	36.43	0	14.4	0	28.62	0	-0.0000	0	0.000351	0	1.17	0	7.6174	0	7.4779	0	2307	0	2252	0	1152.8	0	4.48	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	160.00	0	14.1600	0	34.9970	0	26.157	0	159.057	0	32.06	0	12.7	0	-1e10	1	0.0020	0	0.000336	0	1.13	0	7.5927	0	7.4556	0	2307	0	2262	0	1226.7	0	4.48	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	158.00	0	14.2190	0	35.0010	0	26.147	0	157.070	0	27.51	0	10.9	0	-1e10	1	-0.0000	0	0.000336	0	1.13	0	7.5850	0	7.4491	0	2306	0	2264	0	1250.7	0	4.52	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	156.00	0	14.2740	0	35.0050	0	26.139	0	155.082	0	24.60	0	9.8	0	-1e10	1	-0.0010	0	0.000329	0	1.11	0	7.5845	0	7.4492	0	2306	0	2264	0	1252.8	0	4.48	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	154.00	0	14.3270	0	35.0090	0	26.130	0	153.095	0	23.99	0	9.6	0	-1e10	1	-0.0000	0	0.000347	0	1.16	0	7.5931	0	7.4579	0	2306	0	2261	0	1227.1	0	4.52	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	152.00	0	14.3840	0	35.0130	0	26.121	0	151.107	0	24.94	0	9.9	0	28.71	0	0.0020	0	0.000360	0	1.19	0	7.5958	0	7.4608	0	2307	0	2258	0	1218.3	0	4.44	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	150.00	0	14.4060	0	35.0110	0	26.115	0	149.120	0	28.03	0	11.2	0	-1e10	1	0.0091	0	0.000369	0	1.21	0	7.6139	0	7.4782	0	2307	0	2255	0	1166.9	0	4.36	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	148.00	0	14.4210	0	35.0100	0	26.111	0	147.132	0	35.27	0	14.1	0	-1e10	1	0.0060	0	0.000382	0	1.25	0	7.6415	0	7.5043	0	2307	0	2246	0	1090.4	0	4.36	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	146.00	0	14.4340	0	35.0070	0	26.106	0	145.144	0	42.14	0	16.8	0	-1e10	1	0.0101	0	0.000375	0	1.23	0	7.6682	0	7.5296	0	2308	0	2238	0	1020.8	0	4.28	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	144.00	0	14.4430	0	35.0050	0	26.102	0	143.157	0	53.33	0	21.3	0	-1e10	1	0.0121	0	0.000375	0	1.23	0	7.6944	0	7.5544	0	2308	0	2230	0	956.8	0	4.32	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	142.00	0	14.4570	0	35.0060	0	26.100	0	141.169	0	61.20	0	24.4	0	24.08	0	0.0181	0	0.000362	0	1.20	0	7.6997	0	7.5592	0	2309	0	2226	0	943.9	0	4.28	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	140.00	0	14.4850	0	35.0070	0	26.095	0	139.182	0	65.45	0	26.1	0	-1e10	1	0.0161	0	0.000367	0	1.21	0	7.7038	0	7.5637	0	2309	0	2227	0	935.5	0	4.20	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	138.00	0	14.5170	0	35.0090	0	26.089	0	137.194	0	68.67	0	27.5	0	-1e10	1	0.0181	0	0.000375	0	1.23	0	7.7082	0	7.5682	0	2309	0	2226	0	925.6	0	4.16	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	136.00	0	14.5410	0	35.0100	0	26.085	0	135.206	0	70.36	0	28.1	0	-1e10	1	0.0252	0	0.000373	0	1.22	0	7.7083	0	7.5686	0	2309	0	2226	0	925.7	0	4.16	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	134.00	0	14.5510	0	35.0080	0	26.081	0	133.219	0	71.88	0	28.8	0	-1e10	1	0.0292	0	0.000436	0	1.39	0	7.7122	0	7.5723	0	2309	0	2224	0	916.9	0	4.28	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	132.00	0	14.5500	0	35.0040	0	26.078	0	131.231	0	73.23	0	29.3	0	23.36	0	0.0403	0	0.000473	0	1.48	0	7.7143	0	7.5740	0	2309	0	2221	0	911.3	0	4.16	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	130.00	0	14.5420	0	34.9990	0	26.076	0	129.243	0	74.25	0	29.7	0	-1e10	1	0.0443	0	0.000397	0	1.29	0	7.7153	0	7.5750	0	2309	0	2223	0	910.1	0	4.20	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	128.00	0	14.5400	0	34.9990	0	26.076	0	127.255	0	74.76	0	29.9	0	-1e10	1	0.0463	0	0.000441	0	1.40	0	7.7156	0	7.5752	0	2309	0	2223	0	909.5	0	4.28	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	126.00	0	14.5370	0	34.9980	0	26.076	0	125.268	0	75.09	0	30.0	0	-1e10	1	0.0443	0	0.000432	0	1.38	0	7.7155	0	7.5750	0	2309	0	2223	0	909.9	0	4.20	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	124.00	0	14.5340	0	34.9970	0	26.076	0	123.280	0	75.29	0	30.1	0	-1e10	1	0.0474	0	0.000432	0	1.38	0	7.7156	0	7.5749	0	2309	0	2223	0	909.9	0	4.12	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	122.00	0	14.5540	0	34.9990	0	26.073	0	121.292	0	75.37	0	30.1	0	23.19	0	0.0564	0	0.000460	0	1.45	0	7.7161	0	7.5754	0	2309	0	2220	0	908.1	0	4.16	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	120.00	0	14.5890	0	35.0030	0	26.068	0	119.304	0	75.34	0	30.2	0	-1e10	1	0.0756	0	0.000436	0	1.39	0	7.7158	0	7.5757	0	2309	0	2223	0	910.1	0	4.16	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	118.00	0	14.6110	0	35.0060	0	26.066	0	117.316	0	75.29	0	30.2	0	-1e10	1	0.0776	0	0.000425	0	1.36	0	7.7160	0	7.5762	0	2309	0	2223	0	909.8	0	4.16	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	116.00	0	14.6220	0	35.0080	0	26.065	0	115.329	0	75.31	0	30.2	0	-1e10	1	0.0836	0	0.000439	0	1.39	0	7.7162	0	7.5764	0	2309	0	2223	0	909.6	0	4.12	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	114.00	0	14.6350	0	35.0110	0	26.064	0	113.341	0	75.39	0	30.2	0	-1e10	1	0.0867	0	0.000441	0	1.40	0	7.7167	0	7.5770	0	2309	0	2223	0	908.7	0	4.12	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	112.00	0	14.6430	0	35.0120	0	26.063	0	111.353	0	75.39	0	30.2	0	22.97	0	0.0907	0	0.000667	0	1.99	0	7.7162	0	7.5763	0	2309	0	2220	0	909.3	0	4.08	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	110.00	0	14.6510	0	35.0130	0	26.062	0	109.365	0	75.45	0	30.2	0	-1e10	1	0.0988	0	0.000436	0	1.39	0	7.7170	0	7.5774	0	2309	0	2222	0	908.5	0	4.04	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	108.00	0	14.6690	0	35.0150	0	26.060	0	107.377	0	75.56	0	30.3	0	-1e10	1	0.1078	0	0.000441	0	1.40	0	7.7174	0	7.5779	0	2309	0	2222	0	908.0	0	4.20	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	106.00	0	14.6870	0	35.0170	0	26.058	0	105.389	0	75.64	0	30.3	0	-1e10	1	0.1129	0	0.000425	0	1.36	0	7.7179	0	7.5785	0	2309	0	2222	0	907.1	0	4.16	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	104.00	0	14.6930	0	35.0190	0	26.058	0	103.401	0	75.77	0	30.4	0	-1e10	1	0.1149	0	0.000415	0	1.33	0	7.7180	0	7.5787	0	2309	0	2222	0	907.0	0	4.04	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	102.00	0	14.7030	0	35.0200	0	26.056	0	101.413	0	75.88	0	30.4	0	23.03	0	0.1149	0	0.000406	0	1.31	0	7.7188	0	7.5793	0	2309	0	2220	0	904.5	0	4.16	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	100.00	0	14.7310	0	35.0230	0	26.053	0	99.425	0	76.01	0	30.5	0	-1e10	1	0.1270	0	0.000434	0	1.38	0	7.7192	0	7.5801	0	2310	0	2222	0	905.0	0	4.16	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	98.00	0	14.7740	0	35.0280	0	26.047	0	97.437	0	76.18	0	30.6	0	-1e10	1	0.1381	0	0.000436	0	1.39	0	7.7200	0	7.5815	0	2310	0	2222	0	903.4	0	4.08	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	96.00	0	14.8060	0	35.0310	0	26.042	0	95.449	0	76.65	0	30.8	0	22.56	0	0.1471	0	0.000532	0	1.64	0	7.7219	0	7.5834	0	2310	0	2219	0	898.5	0	4.00	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	94.00	0	14.8320	0	35.0360	0	26.040	0	93.461	0	77.17	0	31.0	0	-1e10	1	0.1471	0	0.000423	0	1.35	0	7.7233	0	7.5852	0	2310	0	2221	0	896.8	0	3.96	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	92.00	0	14.8820	0	35.0410	0	26.033	0	91.473	0	77.76	0	31.3	0	22.49	0	0.1492	0	0.000415	0	1.33	0	7.7258	0	7.5880	0	2310	0	2217	0	890.6	0	4.00	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	90.00	0	14.8990	0	35.0440	0	26.032	0	89.485	0	78.40	0	31.6	0	-1e10	1	0.1391	0	0.000415	0	1.33	0	7.7268	0	7.5893	0	2311	0	2219	0	889.6	0	4.00	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	88.00	0	14.9310	0	35.0480	0	26.028	0	87.497	0	78.76	0	31.8	0	-1e10	1	0.1461	0	0.000423	0	1.35	0	7.7274	0	7.5903	0	2311	0	2219	0	888.6	0	4.00	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	86.00	0	14.9790	0	35.0530	0	26.021	0	85.508	0	79.31	0	32.0	0	22.15	0	0.1613	0	0.000456	0	1.44	0	7.7288	0	7.5919	0	2311	0	2217	0	885.0	0	4.04	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	84.00	0	15.0000	0	35.0560	0	26.019	0	83.520	0	80.15	0	32.4	0	-1e10	1	0.1643	0	0.000471	0	1.48	0	7.7318	0	7.5952	0	2311	0	2218	0	879.5	0	3.96	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	82.00	0	15.0220	0	35.0590	0	26.016	0	81.532	0	80.85	0	32.7	0	22.04	0	0.1744	0	0.000437	0	1.39	0	7.7322	0	7.5957	0	2311	0	2215	0	878.0	0	3.96	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	80.00	0	15.0580	0	35.0640	0	26.012	0	79.544	0	81.43	0	32.9	0	-1e10	1	0.1744	0	0.000500	0	1.55	0	7.7340	0	7.5980	0	2312	0	2217	0	875.3	0	3.92	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	78.00	0	15.0830	0	35.0660	0	26.008	0	77.556	0	81.85	0	33.1	0	-1e10	1	0.1784	0	0.000454	0	1.43	0	7.7339	0	7.5982	0	2312	0	2217	0	875.8	0	3.96	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	76.00	0	15.1020	0	35.0690	0	26.006	0	75.567	0	82.30	0	33.3	0	21.69	0	0.1915	0	0.000456	0	1.44	0	7.7349	0	7.5991	0	2312	0	2215	0	873.0	0	3.88	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	74.00	0	15.1430	0	35.0710	0	25.998	0	73.579	0	82.64	0	33.5	0	-1e10	1	0.2006	0	0.000482	0	1.51	0	7.7360	0	7.6008	0	2312	0	2216	0	871.9	0	3.80	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	72.00	0	15.2020	0	35.0750	0	25.988	0	71.591	0	82.93	0	33.6	0	21.76	0	0.2117	0	0.000502	0	1.56	0	7.7376	0	7.6029	0	2312	0	2214	0	867.9	0	3.88	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	70.00	0	15.2730	0	35.0870	0	25.982	0	69.603	0	83.29	0	33.8	0	-1e10	1	0.2167	0	0.000506	0	1.57	0	7.7383	0	7.6047	0	2313	0	2216	0	867.8	0	3.88	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	68.00	0	15.3290	0	35.0950	0	25.976	0	67.614	0	83.60	0	34.0	0	-1e10	1	0.2298	0	0.000530	0	1.63	0	7.7384	0	7.6055	0	2314	0	2216	0	868.0	0	3.80	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	66.00	0	15.3560	0	35.0970	0	25.971	0	65.626	0	84.01	0	34.2	0	21.47	0	0.2399	0	0.000515	0	1.59	0	7.7402	0	7.6074	0	2314	0	2213	0	863.5	0	3.84	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	64.00	0	15.4200	0	35.0990	0	25.958	0	63.638	0	84.75	0	34.5	0	-1e10	1	0.3256	0	0.000644	0	1.93	0	7.7420	0	7.6100	0	2314	0	2214	0	860.9	0	3.80	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	62.00	0	15.4740	0	35.0950	0	25.943	0	61.649	0	84.28	0	34.4	0	21.38	0	0.4002	0	0.000733	0	2.16	0	7.7354	0	7.6042	0	2313	0	2214	0	874.6	0	3.88	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	60.00	0	15.4810	0	35.0860	0	25.934	0	59.661	0	77.61	0	31.6	0	-1e10	1	0.3921	0	0.000689	0	2.05	0	7.7080	0	7.5783	0	2312	0	2225	0	937.8	0	3.88	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	58.00	0	15.5440	0	35.0930	0	25.926	0	57.672	0	74.46	0	30.4	0	-1e10	1	0.4495	0	0.000737	0	2.17	0	7.7129	0	7.5838	0	2312	0	2223	0	926.7	0	3.92	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	56.00	0	15.5760	0	35.0990	0	25.923	0	55.684	0	76.04	0	31.1	0	21.96	0	0.4838	0	0.000850	0	2.46	0	7.7224	0	7.5930	0	2312	0	2217	0	904.3	0	3.84	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	54.00	0	15.5880	0	35.1010	0	25.922	0	53.696	0	77.60	0	31.7	0	-1e10	1	0.5100	0	0.000840	0	2.44	0	7.7240	0	7.5948	0	2313	0	2219	0	901.9	0	3.80	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	52.10	0	15.6170	0	35.0910	0	25.907	0	51.806	0	75.68	0	30.9	0	22.12	0	0.5191	0	0.000870	0	2.52	0	7.7071	0	7.5788	0	2312	0	2222	0	940.0	0	3.92	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	50.00	0	15.8010	0	35.0900	0	25.865	0	49.719	0	67.17	0	27.6	0	-1e10	1	0.5503	0	0.000885	0	2.56	0	7.6811	0	7.5566	0	2311	0	2231	0	1004.8	0	3.96	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	48.00	0	16.1830	0	35.1040	0	25.788	0	47.730	0	65.86	0	27.2	0	-1e10	1	0.7318	0	0.001042	0	2.96	0	7.6899	0	7.5701	0	2311	0	2227	0	984.5	0	3.96	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	46.00	0	16.3220	0	35.1130	0	25.763	0	45.742	0	67.98	0	28.2	0	22.22	0	0.7923	0	0.001184	0	3.33	0	7.6938	0	7.5754	0	2312	0	2223	0	975.0	0	3.96	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	44.00	0	16.5010	0	35.1210	0	25.727	0	43.753	0	69.11	0	28.7	0	-1e10	1	0.9072	0	0.001188	0	3.34	0	7.6925	0	7.5767	0	2312	0	2225	0	980.0	0	3.96	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	42.00	0	16.7500	0	35.1250	0	25.672	0	41.764	0	69.46	0	29.0	0	22.26	0	0.9717	0	0.001356	0	3.78	0	7.6863	0	7.5740	0	2312	0	2224	0	995.2	0	3.96	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	40.00	0	16.9290	0	35.1280	0	25.632	0	39.776	0	68.78	0	28.8	0	-1e10	1	1.0080	0	0.001330	0	3.71	0	7.6794	0	7.5698	0	2312	0	2227	0	1014.5	0	4.04	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	38.00	0	17.1630	0	35.1290	0	25.577	0	37.787	0	67.25	0	28.3	0	-1e10	1	1.0110	0	0.001235	0	3.46	0	7.6703	0	7.5642	0	2311	0	2229	0	1038.8	0	4.04	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	36.00	0	17.3590	0	35.1300	0	25.530	0	35.799	0	65.30	0	27.6	0	21.90	0	1.0846	0	0.002575	0	6.95	0	7.6605	0	7.5572	0	2311	0	2229	0	1064.3	0	4.04	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	34.00	0	18.0930	0	35.1290	0	25.350	0	33.810	0	65.15	0	27.9	0	-1e10	1	1.1592	0	0.001605	0	4.43	0	7.6615	0	7.5681	0	2310	0	2226	0	1065.1	0	4.00	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	31.60	0	20.7830	0	35.1210	0	24.648	0	31.424	0	120.77	0	54.3	0	19.82	0	1.1088	0	0.001803	0	4.94	0	7.7991	0	7.7396	0	2312	0	2159	0	754.5	0	3.73	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	30.20	0	21.5710	0	35.1460	0	24.451	0	30.031	0	193.46	0	88.3	0	-1e10	1	1.0443	0	0.001674	0	4.61	0	7.8518	0	7.8030	0	2319	0	2140	0	660.5	0	3.41	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	28.40	0	21.9220	0	35.1330	0	24.344	0	28.242	0	218.01	0	100.1	0	-1e10	1	0.9929	0	0.001594	0	4.40	0	7.8637	0	7.8198	0	2320	0	2133	0	640.7	0	3.21	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	26.00	0	22.0260	0	35.1100	0	24.297	0	25.855	0	221.84	0	102.0	0	9.48	0	0.9374	0	0.001640	0	4.52	0	7.8636	0	7.8212	0	2319	0	2130	0	640.4	0	3.09	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	24.00	0	22.0430	0	35.1020	0	24.286	0	23.866	0	222.57	0	102.4	0	-1e10	1	0.8991	0	0.001420	0	3.95	0	7.8635	0	7.8212	0	2318	0	2131	0	641.1	0	3.09	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	22.00	0	22.0520	0	35.0930	0	24.277	0	21.878	0	222.99	0	102.6	0	9.45	0	0.9001	0	0.001453	0	4.03	0	7.8633	0	7.8211	0	2317	0	2130	0	640.9	0	3.13	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	20.10	0	22.0770	0	35.0140	0	24.209	0	19.988	0	223.38	0	102.8	0	-1e10	1	0.7761	0	0.001407	0	3.91	0	7.8621	0	7.8202	0	2312	0	2127	0	642.4	0	2.97	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	18.00	0	22.0860	0	34.9560	0	24.163	0	17.900	0	223.43	0	102.8	0	-1e10	1	0.7247	0	0.001357	0	3.78	0	7.8620	0	7.8202	0	2308	0	2123	0	641.8	0	3.01	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	16.00	0	22.0900	0	34.9340	0	24.145	0	15.911	0	223.31	0	102.7	0	9.47	0	0.6965	0	0.001297	0	3.62	0	7.8624	0	7.8205	0	2307	0	2121	0	640.6	0	3.05	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	14.00	0	22.0900	0	34.9280	0	24.140	0	13.922	0	223.29	0	102.7	0	-1e10	1	0.7157	0	0.001492	0	4.13	0	7.8627	0	7.8208	0	2307	0	2122	0	640.5	0	3.01	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	12.00	0	22.0880	0	34.9250	0	24.138	0	11.934	0	223.27	0	102.7	0	9.13	0	0.7136	0	0.001214	0	3.41	0	7.8627	0	7.8206	0	2306	0	2120	0	640.3	0	3.01	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	10.00	0	22.0880	0	34.9240	0	24.137	0	9.945	0	223.27	0	102.7	0	-1e10	1	0.7096	0	0.001255	0	3.52	0	7.8636	0	7.8215	0	2306	0	2121	0	639.2	0	3.01	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	8.10	0	22.0890	0	34.9280	0	24.140	0	8.055	0	223.36	0	102.7	0	9.48	0	0.7076	0	0.001318	0	3.68	0	7.8637	0	7.8215	0	2307	0	2120	0	638.9	0	2.97	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	6.00	0	22.0890	0	34.9280	0	24.140	0	5.967	0	223.48	0	102.8	0	-1e10	1	0.6975	0	0.001271	0	3.56	0	7.8641	0	7.8218	0	2307	0	2121	0	638.7	0	2.97	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0	4.30	0	22.0890	0	34.9290	0	24.141	0	4.276	0	223.48	0	102.8	0	-1e10	1	0.7207	0	0.001238	0	3.47	0	7.8643	0	7.8220	0	2307	0	2121	0	638.5	0	3.05	1
7902102	49	C	11/05/2025	05:20	270.243	-3.017	0	0																																		
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	1997.42	0	2.3594	0	34.6260	0	27.655	0	1976.974	0	87.81	8	26.7	8	40.07	0	0.0060	0	0.000265	0	0.94	0	7.7486	0	7.5096	4	2403	4	2337	4	664.9	4	6.54	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	1949.06	0	2.3964	0	34.6250	0	27.650	0	1929.328	0	94.13	0	28.7	0	40.06	0	0.0060	0	0.000257	0	0.92	0	7.7472	0	7.5071	0	2409	0	2344	0	672.8	0	6.54	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	1899.07	0	2.4680	0	34.6210	0	27.641	0	1880.064	0	92.67	0	28.3	0	40.43	0	0.0101	0	0.000242	0	0.88	0	7.7422	0	7.5018	0	2407	0	2343	0	684.6	0	6.50	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	1849.17	0	2.5147	0	34.6180	0	27.634	0	1830.878	0	91.53	0	28.0	0	40.42	0	0.0091	0	0.000244	0	0.89	0	7.7397	0	7.4984	0	2405	0	2343	0	692.6	0	6.38	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	1799.60	0	2.5904	0	34.6140	0	27.625	0	1782.006	0	90.36	0	27.7	0	40.51	0	0.0101	0	0.000246	0	0.89	0	7.7340	0	7.4927	0	2402	0	2342	0	705.8	0	6.30	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	1749.58	0	2.6656	0	34.6090	0	27.614	0	1732.679	0	89.10	0	27.3	0	40.59	0	0.0101	0	0.000279	0	0.98	0	7.7307	0	7.4889	0	2399	0	2340	0	715.2	0	6.30	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	1700.10	0	2.7663	0	34.6070	0	27.603	0	1683.874	0	86.93	0	26.7	0	40.76	0	0.0091	0	0.000258	0	0.92	0	7.7225	0	7.4812	0	2398	0	2341	0	733.9	0	6.34	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	1650.28	0	2.8902	0	34.6000	0	27.587	0	1634.721	0	84.34	0	26.0	0	40.79	0	0.0111	0	0.000262	0	0.94	0	7.7176	0	7.4767	0	2393	0	2338	0	746.1	0	6.26	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	1599.35	0	3.0253	0	34.5960	0	27.571	0	1584.462	0	82.88	0	25.6	0	40.99	0	0.0101	0	0.000278	0	0.98	0	7.7127	0	7.4724	0	2389	0	2336	0	758.9	0	6.18	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	1549.51	0	3.1466	0	34.5930	0	27.557	0	1535.266	0	79.82	0	24.8	0	41.07	0	0.0121	0	0.000302	0	1.04	0	7.7054	0	7.4657	0	2387	0	2336	0	776.9	0	6.26	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	1499.75	0	3.2809	0	34.5880	0	27.541	0	1486.139	0	77.65	0	24.2	0	41.03	0	0.0111	0	0.000278	0	0.98	0	7.7002	0	7.4611	0	2383	0	2334	0	790.9	0	6.34	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	1449.51	0	3.4000	0	34.5860	0	27.527	0	1436.525	0	74.97	0	23.4	0	41.16	0	0.0111	0	0.000283	0	0.99	0	7.6939	0	7.4553	0	2381	0	2334	0	807.6	0	6.34	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	1399.42	0	3.5069	0	34.5810	0	27.513	0	1387.049	0	73.66	0	23.1	0	41.11	0	0.0111	0	0.000288	0	1.00	0	7.6905	0	7.4518	0	2377	0	2331	0	818.3	0	6.30	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	1349.86	0	3.6041	0	34.5740	0	27.498	0	1338.084	0	71.86	0	22.5	0	41.48	0	0.0111	0	0.000262	0	0.93	0	7.6788	0	7.4410	0	2373	0	2331	0	845.7	0	6.18	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	1299.23	0	3.7667	0	34.5680	0	27.476	0	1288.050	0	71.37	0	22.5	0	41.25	0	0.0131	0	0.000262	0	0.93	0	7.6818	0	7.4439	0	2368	0	2325	0	843.5	0	6.18	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	1248.97	0	3.9415	0	34.5610	0	27.453	0	1238.370	0	70.62	0	22.3	0	41.27	0	0.0111	0	0.000256	0	0.92	0	7.6779	0	7.4409	0	2363	0	2321	0	855.7	0	6.10	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	1199.66	0	4.1185	0	34.5590	0	27.433	0	1189.618	0	69.02	0	21.9	0	41.44	0	0.0121	0	0.000256	0	0.92	0	7.6742	0	7.4381	0	2359	0	2319	0	868.2	0	5.94	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	1149.21	0	4.2469	0	34.5540	0	27.415	0	1139.727	0	68.17	0	21.7	0	41.54	0	0.0111	0	0.000261	0	0.93	0	7.6706	0	7.4348	0	2356	0	2316	0	880.1	0	5.98	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	1099.52	0	4.4020	0	34.5470	0	27.393	0	1090.576	0	69.70	0	22.3	0	40.98	0	0.0101	0	0.000255	0	0.92	0	7.6772	0	7.4408	0	2350	0	2309	0	869.9	0	5.75	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	1049.44	0	4.5675	0	34.5460	0	27.374	0	1041.028	0	69.38	0	22.3	0	40.85	0	0.0080	0	0.000301	0	1.04	0	7.6752	0	7.4393	0	2347	0	2306	0	878.8	0	5.83	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	1000.02	0	4.7624	0	34.5480	0	27.353	0	992.121	0	67.92	0	21.9	0	41.13	0	0.0101	0	0.000262	0	0.93	0	7.6641	0	7.4302	0	2345	0	2307	0	908.3	0	5.87	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	977.80	0	4.7510	0	34.5400	0	27.348	0	970.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	976.00	0	4.7540	0	34.5400	0	27.348	0	968.346	0	69.72	0	22.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6587	0	7.4251	0	2342	0	2310	0	923.1	0	-1e10	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	974.00	0	4.7600	0	34.5390	0	27.346	0	966.366	0	69.83	0	22.5	0	-1e10	1	0.0070	0	0.000279	0	0.98	0	7.6584	0	7.4249	0	2342	0	2309	0	923.8	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	972.00	0	4.7650	0	34.5380	0	27.345	0	964.387	0	70.10	0	22.6	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.6584	0	7.4249	0	2341	0	2309	0	923.9	0	5.79	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	970.00	0	4.7680	0	34.5390	0	27.345	0	962.407	0	70.16	0	22.6	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6581	0	7.4246	0	2342	0	2309	0	924.8	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	968.00	0	4.7710	0	34.5390	0	27.345	0	960.427	0	70.10	0	22.6	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6574	0	7.4239	0	2342	0	2309	0	926.6	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	966.00	0	4.7740	0	34.5390	0	27.345	0	958.447	0	69.94	0	22.6	0	-1e10	1	0.0111	0	0.000279	0	0.98	0	7.6567	0	7.4233	0	2341	0	2310	0	928.5	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	964.00	0	4.7750	0	34.5390	0	27.344	0	956.468	0	69.71	0	22.5	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6565	0	7.4230	0	2341	0	2310	0	929.2	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	962.00	0	4.7790	0	34.5390	0	27.344	0	954.488	0	69.52	0	22.4	0	-1e10	1	0.0080	0	0.000264	0	0.94	0	7.6560	0	7.4226	0	2341	0	2310	0	930.3	0	5.87	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	960.00	0	4.7830	0	34.5390	0	27.343	0	952.508	0	69.36	0	22.4	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6561	0	7.4226	0	2341	0	2310	0	930.5	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	958.00	0	4.7940	0	34.5390	0	27.342	0	950.528	0	69.09	0	22.3	0	-1e10	1	0.0101	0	0.000279	0	0.98	0	7.6547	0	7.4214	0	2341	0	2310	0	933.9	0	5.75	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	956.00	0	4.8080	0	34.5390	0	27.341	0	948.548	0	68.79	0	22.2	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.6541	0	7.4211	0	2341	0	2310	0	935.3	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	954.00	0	4.8180	0	34.5390	0	27.340	0	946.568	0	68.49	0	22.1	0	-1e10	1	0.0091	0	0.000286	0	1.00	0	7.6532	0	7.4203	0	2341	0	2310	0	937.7	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	952.00	0	4.8390	0	34.5410	0	27.339	0	944.588	0	67.74	0	21.9	0	40.98	0	0.0111	0	0.000269	0	0.95	0	7.6499	0	7.4169	0	2341	0	2308	0	944.2	0	5.79	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	950.00	0	4.8620	0	34.5420	0	27.337	0	942.608	0	66.50	0	21.5	0	-1e10	1	0.0131	0	0.000264	0	0.94	0	7.6450	0	7.4134	0	2341	0	2313	0	957.5	0	5.79	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	948.00	0	4.8750	0	34.5420	0	27.335	0	940.628	0	65.41	0	21.1	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.6430	0	7.4118	0	2341	0	2313	0	962.4	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	946.00	0	4.8930	0	34.5430	0	27.334	0	938.649	0	64.35	0	20.8	0	-1e10	1	0.0111	0	0.000380	0	1.24	0	7.6413	0	7.4105	0	2341	0	2314	0	966.6	0	5.87	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	944.00	0	4.9060	0	34.5440	0	27.334	0	936.669	0	63.30	0	20.5	0	-1e10	1	0.0121	0	0.000260	0	0.93	0	7.6393	0	7.4088	0	2341	0	2314	0	971.7	0	5.79	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	942.00	0	4.9100	0	34.5450	0	27.334	0	934.689	0	62.51	0	20.2	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.6385	0	7.4081	0	2342	0	2315	0	973.9	0	5.79	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	940.00	0	4.9120	0	34.5440	0	27.333	0	932.709	0	62.04	0	20.1	0	-1e10	1	0.0121	0	0.000271	0	0.96	0	7.6384	0	7.4080	0	2341	0	2315	0	974.3	0	5.79	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	938.00	0	4.9150	0	34.5440	0	27.332	0	930.728	0	61.88	0	20.0	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6389	0	7.4083	0	2341	0	2314	0	973.5	0	5.83	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	936.00	0	4.9260	0	34.5440	0	27.331	0	928.748	0	61.76	0	20.0	0	-1e10	1	0.0101	0	0.000278	0	0.97	0	7.6391	0	7.4085	0	2341	0	2314	0	973.2	0	5.83	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	934.00	0	4.9450	0	34.5440	0	27.329	0	926.768	0	61.49	0	19.9	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6380	0	7.4077	0	2341	0	2314	0	976.0	0	5.83	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	932.00	0	4.9510	0	34.5440	0	27.328	0	924.788	0	61.23	0	19.8	0	-1e10	1	0.0091	0	0.000260	0	0.93	0	7.6375	0	7.4073	0	2341	0	2314	0	977.4	0	5.83	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	930.00	0	4.9530	0	34.5420	0	27.326	0	922.808	0	61.74	0	20.0	0	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.6414	0	7.4107	0	2340	0	2312	0	968.0	0	5.75	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	928.00	0	4.9660	0	34.5410	0	27.324	0	920.828	0	62.92	0	20.4	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.6453	0	7.4143	0	2339	0	2310	0	958.9	0	5.83	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	926.00	0	4.9730	0	34.5410	0	27.323	0	918.848	0	63.55	0	20.6	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.6445	0	7.4136	0	2339	0	2310	0	961.0	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	924.00	0	4.9740	0	34.5410	0	27.323	0	916.868	0	63.93	0	20.7	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6448	0	7.4138	0	2339	0	2310	0	960.5	0	5.75	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	922.00	0	4.9770	0	34.5410	0	27.323	0	914.887	0	64.19	0	20.8	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6451	0	7.4140	0	2339	0	2310	0	960.0	0	5.79	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	920.00	0	4.9860	0	34.5410	0	27.322	0	912.907	0	64.34	0	20.9	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6459	0	7.4147	0	2339	0	2310	0	958.4	0	5.79	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	918.00	0	4.9900	0	34.5410	0	27.321	0	910.927	0	64.42	0	20.9	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6454	0	7.4143	0	2339	0	2310	0	959.6	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	916.00	0	4.9960	0	34.5410	0	27.321	0	908.947	0	64.47	0	20.9	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6447	0	7.4137	0	2339	0	2310	0	961.5	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	914.00	0	4.9980	0	34.5410	0	27.320	0	906.966	0	64.50	0	20.9	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6452	0	7.4141	0	2339	0	2310	0	960.5	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	912.00	0	5.0050	0	34.5410	0	27.320	0	904.986	0	64.54	0	20.9	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6453	0	7.4142	0	2338	0	2310	0	960.4	0	5.75	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	910.00	0	5.0100	0	34.5410	0	27.319	0	903.006	0	64.58	0	20.9	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6447	0	7.4136	0	2338	0	2310	0	962.1	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	908.00	0	5.0130	0	34.5410	0	27.319	0	901.026	0	64.60	0	21.0	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6451	0	7.4139	0	2338	0	2309	0	961.4	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	906.00	0	5.0190	0	34.5410	0	27.318	0	899.045	0	64.52	0	20.9	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.6444	0	7.4134	0	2338	0	2310	0	963.1	0	5.75	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	904.10	0	5.0240	0	34.5410	0	27.317	0	897.164	0	64.36	0	20.9	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.6438	0	7.4128	0	2338	0	2310	0	964.8	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	902.00	0	5.0270	0	34.5410	0	27.317	0	895.084	0	64.08	0	20.8	0	41.07	0	0.0111	0	0.000289	0	1.00	0	7.6429	0	7.4113	0	2338	0	2306	0	965.7	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	900.00	0	5.0390	0	34.5420	0	27.316	0	893.104	0	63.58	0	20.6	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6411	0	7.4104	0	2338	0	2311	0	971.9	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	898.00	0	5.0610	0	34.5410	0	27.313	0	891.124	0	63.17	0	20.5	0	-1e10	1	0.0080	0	0.000293	0	1.02	0	7.6407	0	7.4103	0	2338	0	2310	0	972.9	0	5.79	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	896.00	0	5.0750	0	34.5410	0	27.311	0	889.143	0	62.94	0	20.4	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.6405	0	7.4102	0	2337	0	2310	0	973.6	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	894.00	0	5.0760	0	34.5410	0	27.311	0	887.163	0	62.79	0	20.4	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6403	0	7.4100	0	2337	0	2310	0	974.1	0	5.75	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	892.00	0	5.0780	0	34.5420	0	27.312	0	885.182	0	62.71	0	20.4	0	-1e10	1	0.0101	0	0.000269	0	0.95	0	7.6402	0	7.4099	0	2338	0	2310	0	974.8	0	5.75	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	890.00	0	5.0780	0	34.5420	0	27.312	0	883.202	0	62.68	0	20.4	0	-1e10	1	0.0070	0	0.000271	0	0.96	0	7.6408	0	7.4103	0	2338	0	2310	0	973.6	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	888.00	0	5.0790	0	34.5420	0	27.312	0	881.221	0	62.67	0	20.4	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6408	0	7.4103	0	2338	0	2310	0	973.7	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	886.00	0	5.0820	0	34.5410	0	27.311	0	879.241	0	62.65	0	20.4	0	-1e10	1	0.0091	0	0.000282	0	0.99	0	7.6403	0	7.4098	0	2337	0	2310	0	975.1	0	5.75	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	884.00	0	5.0890	0	34.5410	0	27.310	0	877.260	0	62.67	0	20.4	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.6407	0	7.4101	0	2337	0	2310	0	974.4	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	882.00	0	5.1160	0	34.5410	0	27.307	0	875.280	0	62.64	0	20.4	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.6397	0	7.4096	0	2337	0	2309	0	976.9	0	5.75	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	880.00	0	5.1300	0	34.5410	0	27.305	0	873.299	0	62.54	0	20.3	0	-1e10	1	0.0111	0	0.000287	0	1.00	0	7.6394	0	7.4094	0	2336	0	2309	0	977.7	0	5.75	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	878.00	0	5.1320	0	34.5410	0	27.305	0	871.318	0	62.41	0	20.3	0	-1e10	1	0.0091	0	0.000278	0	0.98	0	7.6396	0	7.4095	0	2336	0	2309	0	977.7	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	876.00	0	5.1450	0	34.5410	0	27.303	0	869.338	0	62.19	0	20.2	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6388	0	7.4089	0	2336	0	2309	0	979.8	0	5.75	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	874.00	0	5.1650	0	34.5410	0	27.301	0	867.357	0	61.83	0	20.1	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6376	0	7.4080	0	2336	0	2309	0	982.8	0	5.75	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	872.00	0	5.1930	0	34.5410	0	27.298	0	865.377	0	61.43	0	20.0	0	-1e10	1	0.0101	0	0.000265	0	0.94	0	7.6357	0	7.4066	0	2335	0	2309	0	987.6	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	870.00	0	5.2120	0	34.5410	0	27.295	0	863.396	0	60.92	0	19.9	0	-1e10	1	0.0091	0	0.000267	0	0.95	0	7.6347	0	7.4059	0	2335	0	2309	0	990.2	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	868.00	0	5.2270	0	34.5420	0	27.294	0	861.415	0	60.43	0	19.7	0	-1e10	1	0.0121	0	0.000269	0	0.95	0	7.6337	0	7.4051	0	2335	0	2309	0	992.9	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	866.00	0	5.2290	0	34.5420	0	27.294	0	859.434	0	60.08	0	19.6	0	-1e10	1	0.0121	0	0.000276	0	0.97	0	7.6333	0	7.4047	0	2335	0	2309	0	994.0	0	5.79	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	864.00	0	5.2310	0	34.5420	0	27.294	0	857.454	0	59.88	0	19.5	0	-1e10	1	0.0101	0	0.000282	0	0.99	0	7.6332	0	7.4046	0	2335	0	2309	0	994.5	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	862.00	0	5.2360	0	34.5420	0	27.293	0	855.473	0	59.70	0	19.5	0	-1e10	1	0.0101	0	0.000448	0	1.42	0	7.6331	0	7.4045	0	2335	0	2309	0	995.1	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	860.00	0	5.2450	0	34.5420	0	27.292	0	853.492	0	59.56	0	19.4	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6326	0	7.4040	0	2335	0	2309	0	996.6	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	858.00	0	5.2630	0	34.5420	0	27.290	0	851.511	0	59.36	0	19.4	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.6318	0	7.4036	0	2335	0	2309	0	998.5	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	856.00	0	5.2790	0	34.5420	0	27.288	0	849.531	0	59.05	0	19.3	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6310	0	7.4030	0	2334	0	2309	0	1000.7	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	854.00	0	5.2830	0	34.5420	0	27.288	0	847.550	0	58.88	0	19.2	0	-1e10	1	0.0091	0	0.000296	0	1.02	0	7.6308	0	7.4028	0	2334	0	2309	0	1001.4	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	852.00	0	5.2880	0	34.5420	0	27.287	0	845.569	0	58.72	0	19.2	0	41.32	0	0.0091	0	0.000322	0	1.09	0	7.6307	0	7.4020	0	2334	0	2306	0	1000.5	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	850.00	0	5.2920	0	34.5420	0	27.287	0	843.588	0	58.64	0	19.1	0	-1e10	1	0.0091	0	0.000270	0	0.95	0	7.6310	0	7.4029	0	2334	0	2309	0	1001.3	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	848.00	0	5.2950	0	34.5430	0	27.287	0	841.607	0	58.64	0	19.1	0	-1e10	1	0.0121	0	0.000274	0	0.97	0	7.6300	0	7.4019	0	2334	0	2310	0	1004.3	0	5.79	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	846.00	0	5.3010	0	34.5430	0	27.286	0	839.626	0	58.59	0	19.1	0	-1e10	1	0.0101	0	0.000267	0	0.95	0	7.6303	0	7.4022	0	2334	0	2309	0	1003.7	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	844.00	0	5.3130	0	34.5420	0	27.284	0	837.645	0	58.50	0	19.1	0	-1e10	1	0.0101	0	0.000431	0	1.37	0	7.6298	0	7.4018	0	2334	0	2309	0	1005.1	0	5.75	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	842.00	0	5.3240	0	34.5420	0	27.283	0	835.664	0	58.38	0	19.1	0	-1e10	1	0.0091	0	0.000270	0	0.95	0	7.6292	0	7.4014	0	2333	0	2309	0	1006.6	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	840.00	0	5.3330	0	34.5430	0	27.282	0	833.683	0	58.26	0	19.0	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.6290	0	7.4013	0	2334	0	2309	0	1007.4	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	838.00	0	5.3390	0	34.5430	0	27.282	0	831.702	0	58.09	0	19.0	0	-1e10	1	0.0121	0	0.000283	0	0.99	0	7.6285	0	7.4008	0	2334	0	2309	0	1008.9	0	5.83	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	836.00	0	5.3450	0	34.5430	0	27.281	0	829.721	0	57.95	0	18.9	0	-1e10	1	0.0121	0	0.000285	0	0.99	0	7.6282	0	7.4006	0	2333	0	2309	0	1009.9	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	834.00	0	5.3540	0	34.5430	0	27.280	0	827.740	0	57.80	0	18.9	0	-1e10	1	0.0091	0	0.000274	0	0.97	0	7.6277	0	7.4001	0	2333	0	2309	0	1011.4	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	832.00	0	5.3670	0	34.5430	0	27.278	0	825.759	0	57.67	0	18.9	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.6277	0	7.4002	0	2333	0	2309	0	1011.6	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	830.00	0	5.3930	0	34.5420	0	27.274	0	823.778	0	57.48	0	18.8	0	-1e10	1	0.0101	0	0.000270	0	0.95	0	7.6261	0	7.3991	0	2332	0	2308	0	1015.6	0	5.75	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	828.00	0	5.4050	0	34.5430	0	27.274	0	821.797	0	57.23	0	18.7	0	-1e10	1	0.0101	0	0.000298	0	1.03	0	7.6253	0	7.3985	0	2332	0	2309	0	1017.8	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	826.00	0	5.4110	0	34.5430	0	27.273	0	819.816	0	56.89	0	18.6	0	-1e10	1	0.0101	0	0.000272	0	0.96	0	7.6247	0	7.3980	0	2332	0	2309	0	1019.5	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	824.00	0	5.4240	0	34.5430	0	27.271	0	817.835	0	56.43	0	18.5	0	-1e10	1	0.0091	0	0.000272	0	0.96	0	7.6228	0	7.3964	0	2332	0	2309	0	1024.4	0	5.75	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	822.00	0	5.4400	0	34.5430	0	27.270	0	815.854	0	56.01	0	18.3	0	-1e10	1	0.0101	0	0.000274	0	0.97	0	7.6222	0	7.3959	0	2332	0	2309	0	1026.2	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	820.00	0	5.4540	0	34.5440	0	27.269	0	813.873	0	55.50	0	18.2	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.6207	0	7.3947	0	2332	0	2309	0	1030.4	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	818.00	0	5.4790	0	34.5440	0	27.266	0	811.892	0	54.91	0	18.0	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6186	0	7.3931	0	2331	0	2310	0	1035.8	0	5.75	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	816.00	0	5.5060	0	34.5440	0	27.262	0	809.910	0	54.33	0	17.8	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.6173	0	7.3922	0	2331	0	2309	0	1039.3	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	814.00	0	5.5250	0	34.5440	0	27.260	0	807.929	0	53.89	0	17.7	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.6168	0	7.3920	0	2331	0	2309	0	1040.6	0	5.75	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	812.00	0	5.5250	0	34.5440	0	27.260	0	805.948	0	53.64	0	17.6	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6173	0	7.3923	0	2331	0	2309	0	1039.8	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	810.00	0	5.5260	0	34.5440	0	27.260	0	803.967	0	53.59	0	17.6	0	-1e10	1	0.0091	0	0.000270	0	0.96	0	7.6179	0	7.3928	0	2331	0	2309	0	1038.4	0	5.75	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	808.00	0	5.5300	0	34.5440	0	27.259	0	801.985	0	54.00	0	17.7	0	-1e10	1	0.0121	0	0.000405	0	1.31	0	7.6211	0	7.3956	0	2331	0	2308	0	1030.6	0	5.75	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	806.00	0	5.5300	0	34.5440	0	27.259	0	800.004	0	54.42	0	17.9	0	-1e10	1	0.0121	0	0.000292	0	1.01	0	7.6206	0	7.3950	0	2330	0	2308	0	1032.2	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	804.00	0	5.5310	0	34.5440	0	27.259	0	798.023	0	54.60	0	17.9	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6207	0	7.3951	0	2330	0	2308	0	1032.0	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	802.00	0	5.5370	0	34.5440	0	27.259	0	796.041	0	54.80	0	18.0	0	41.16	0	0.0121	0	0.000268	0	0.95	0	7.6209	0	7.3946	0	2330	0	2304	0	1030.2	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	800.00	0	5.5490	0	34.5430	0	27.256	0	794.060	0	55.33	0	18.2	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.6235	0	7.3977	0	2330	0	2306	0	1025.2	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	798.00	0	5.5580	0	34.5430	0	27.255	0	792.079	0	55.74	0	18.3	0	-1e10	1	0.0111	0	0.000292	0	1.01	0	7.6240	0	7.3981	0	2330	0	2306	0	1024.4	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	796.00	0	5.5580	0	34.5430	0	27.255	0	790.097	0	56.02	0	18.4	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.6244	0	7.3984	0	2330	0	2306	0	1023.5	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	794.00	0	5.5610	0	34.5430	0	27.255	0	788.116	0	56.16	0	18.5	0	-1e10	1	0.0111	0	0.000303	0	1.04	0	7.6237	0	7.3978	0	2329	0	2306	0	1025.4	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	792.00	0	5.5770	0	34.5440	0	27.254	0	786.135	0	55.99	0	18.4	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.6218	0	7.3962	0	2329	0	2307	0	1030.4	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	790.00	0	5.5920	0	34.5450	0	27.253	0	784.153	0	55.08	0	18.1	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.6180	0	7.3930	0	2330	0	2308	0	1040.4	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	788.00	0	5.6100	0	34.5450	0	27.250	0	782.172	0	54.11	0	17.8	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.6156	0	7.3910	0	2329	0	2308	0	1046.6	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	786.00	0	5.6240	0	34.5440	0	27.248	0	780.190	0	53.68	0	17.7	0	-1e10	1	0.0101	0	0.000277	0	0.97	0	7.6170	0	7.3923	0	2329	0	2307	0	1043.3	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	784.00	0	5.6290	0	34.5440	0	27.247	0	778.209	0	53.69	0	17.7	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.6179	0	7.3931	0	2329	0	2307	0	1041.2	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	782.00	0	5.6330	0	34.5440	0	27.247	0	776.227	0	53.81	0	17.7	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.6191	0	7.3941	0	2329	0	2306	0	1038.5	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	780.00	0	5.6340	0	34.5440	0	27.247	0	774.246	0	53.94	0	17.8	0	-1e10	1	0.0121	0	0.000292	0	1.01	0	7.6196	0	7.3945	0	2329	0	2306	0	1037.4	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	778.00	0	5.6410	0	34.5440	0	27.246	0	772.264	0	53.94	0	17.8	0	-1e10	1	0.0111	0	0.000285	0	1.00	0	7.6190	0	7.3941	0	2328	0	2306	0	1039.0	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	776.00	0	5.6500	0	34.5440	0	27.245	0	770.283	0	53.84	0	17.7	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6182	0	7.3934	0	2328	0	2306	0	1041.4	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	774.00	0	5.6620	0	34.5440	0	27.243	0	768.301	0	53.77	0	17.7	0	-1e10	1	0.0121	0	0.000268	0	0.95	0	7.6179	0	7.3932	0	2328	0	2306	0	1042.2	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	772.00	0	5.6780	0	34.5440	0	27.241	0	766.319	0	53.57	0	17.7	0	-1e10	1	0.0121	0	0.000275	0	0.97	0	7.6172	0	7.3927	0	2328	0	2306	0	1044.2	0	5.75	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	770.00	0	5.6920	0	34.5440	0	27.239	0	764.338	0	53.46	0	17.6	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6169	0	7.3925	0	2328	0	2306	0	1045.3	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	768.00	0	5.7060	0	34.5420	0	27.236	0	762.356	0	54.06	0	17.8	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.6212	0	7.3965	0	2327	0	2304	0	1034.4	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	766.00	0	5.7120	0	34.5420	0	27.235	0	760.374	0	55.19	0	18.2	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.6241	0	7.3990	0	2327	0	2303	0	1027.2	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	764.00	0	5.7130	0	34.5420	0	27.235	0	758.393	0	56.01	0	18.5	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.6246	0	7.3994	0	2327	0	2303	0	1026.2	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	762.00	0	5.7180	0	34.5430	0	27.235	0	756.411	0	56.46	0	18.6	0	-1e10	1	0.0111	0	0.000310	0	1.06	0	7.6250	0	7.3998	0	2327	0	2303	0	1025.5	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	760.00	0	5.7370	0	34.5450	0	27.235	0	754.429	0	56.52	0	18.6	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6234	0	7.3985	0	2327	0	2303	0	1029.9	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	758.00	0	5.7580	0	34.5460	0	27.233	0	752.448	0	55.75	0	18.4	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.6210	0	7.3966	0	2327	0	2304	0	1036.3	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	756.00	0	5.7700	0	34.5470	0	27.232	0	750.466	0	54.98	0	18.2	0	-1e10	1	0.0121	0	0.000277	0	0.97	0	7.6200	0	7.3957	0	2327	0	2304	0	1039.2	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	754.00	0	5.7820	0	34.5480	0	27.231	0	748.484	0	54.38	0	18.0	0	-1e10	1	0.0121	0	0.000286	0	1.00	0	7.6193	0	7.3952	0	2327	0	2304	0	1041.4	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	752.00	0	5.7930	0	34.5480	0	27.230	0	746.502	0	54.06	0	17.9	0	41.05	0	0.0121	0	0.000299	0	1.03	0	7.6198	0	7.3950	0	2326	0	2300	0	1038.7	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	750.00	0	5.7930	0	34.5460	0	27.228	0	744.521	0	54.55	0	18.0	0	-1e10	1	0.0111	0	0.000297	0	1.02	0	7.6228	0	7.3983	0	2326	0	2302	0	1032.6	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	748.00	0	5.8080	0	34.5450	0	27.226	0	742.539	0	55.48	0	18.3	0	-1e10	1	0.0101	0	0.000314	0	1.07	0	7.6241	0	7.3996	0	2325	0	2301	0	1029.4	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	746.00	0	5.8210	0	34.5450	0	27.224	0	740.557	0	56.05	0	18.5	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.6243	0	7.3998	0	2325	0	2301	0	1029.3	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	744.00	0	5.8370	0	34.5460	0	27.223	0	738.575	0	56.13	0	18.6	0	-1e10	1	0.0131	0	0.000297	0	1.02	0	7.6236	0	7.3994	0	2325	0	2301	0	1031.2	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	742.00	0	5.8490	0	34.5470	0	27.222	0	736.593	0	55.82	0	18.5	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	7.6224	0	7.3984	0	2325	0	2302	0	1034.6	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	740.00	0	5.8620	0	34.5480	0	27.221	0	734.611	0	55.36	0	18.3	0	-1e10	1	0.0091	0	0.000360	0	1.19	0	7.6210	0	7.3972	0	2325	0	2302	0	1038.4	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	738.00	0	5.8740	0	34.5490	0	27.221	0	732.629	0	54.83	0	18.1	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.6201	0	7.3964	0	2325	0	2302	0	1041.1	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	736.00	0	5.8990	0	34.5500	0	27.218	0	730.647	0	54.25	0	18.0	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6186	0	7.3954	0	2325	0	2302	0	1045.2	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	734.00	0	5.9340	0	34.5500	0	27.214	0	728.665	0	53.45	0	17.7	0	-1e10	1	0.0121	0	0.000282	0	0.99	0	7.6165	0	7.3939	0	2324	0	2302	0	1050.7	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	732.00	0	5.9460	0	34.5510	0	27.213	0	726.683	0	52.78	0	17.5	0	-1e10	1	0.0101	0	0.000293	0	1.01	0	7.6151	0	7.3927	0	2325	0	2303	0	1054.7	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	730.00	0	5.9620	0	34.5520	0	27.212	0	724.701	0	52.32	0	17.4	0	-1e10	1	0.0101	0	0.000295	0	1.02	0	7.6141	0	7.3920	0	2324	0	2303	0	1057.5	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	728.00	0	6.0160	0	34.5520	0	27.205	0	722.719	0	51.59	0	17.1	0	-1e10	1	0.0111	0	0.000293	0	1.01	0	7.6113	0	7.3901	0	2324	0	2303	0	1064.9	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	726.00	0	6.0300	0	34.5530	0	27.204	0	720.737	0	50.95	0	16.9	0	-1e10	1	0.0121	0	0.000295	0	1.02	0	7.6107	0	7.3897	0	2324	0	2303	0	1066.8	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	724.00	0	6.0610	0	34.5540	0	27.201	0	718.755	0	50.36	0	16.7	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	7.6088	0	7.3882	0	2323	0	2303	0	1072.2	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	722.00	0	6.0980	0	34.5540	0	27.196	0	716.773	0	49.65	0	16.5	0	-1e10	1	0.0101	0	0.000293	0	1.01	0	7.6071	0	7.3871	0	2323	0	2303	0	1076.8	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	720.00	0	6.1200	0	34.5550	0	27.194	0	714.791	0	49.19	0	16.4	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.6076	0	7.3878	0	2323	0	2303	0	1075.7	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	718.00	0	6.1400	0	34.5550	0	27.192	0	712.809	0	49.18	0	16.4	0	-1e10	1	0.0121	0	0.000289	0	1.00	0	7.6072	0	7.3876	0	2322	0	2302	0	1077.0	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	716.00	0	6.1720	0	34.5560	0	27.188	0	710.827	0	48.96	0	16.3	0	-1e10	1	0.0121	0	0.000293	0	1.01	0	7.6056	0	7.3866	0	2322	0	2302	0	1081.5	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	714.00	0	6.2040	0	34.5560	0	27.184	0	708.845	0	48.44	0	16.2	0	-1e10	1	0.0111	0	0.000295	0	1.02	0	7.6043	0	7.3857	0	2322	0	2302	0	1085.3	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	712.00	0	6.2090	0	34.5570	0	27.184	0	706.863	0	48.04	0	16.0	0	-1e10	1	0.0131	0	0.000400	0	1.29	0	7.6036	0	7.3851	0	2322	0	2303	0	1087.3	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	710.00	0	6.2180	0	34.5570	0	27.183	0	704.880	0	47.79	0	15.9	0	-1e10	1	0.0111	0	0.000293	0	1.02	0	7.6036	0	7.3851	0	2322	0	2302	0	1087.5	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	708.00	0	6.2260	0	34.5570	0	27.182	0	702.898	0	47.59	0	15.9	0	-1e10	1	0.0121	0	0.000286	0	1.00	0	7.6036	0	7.3852	0	2321	0	2302	0	1087.7	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	706.00	0	6.2280	0	34.5570	0	27.182	0	700.916	0	47.54	0	15.9	0	-1e10	1	0.0121	0	0.000286	0	1.00	0	7.6037	0	7.3852	0	2321	0	2302	0	1087.6	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	704.00	0	6.2310	0	34.5570	0	27.181	0	698.934	0	47.46	0	15.8	0	-1e10	1	0.0121	0	0.000286	0	1.00	0	7.6040	0	7.3854	0	2321	0	2302	0	1087.3	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	702.00	0	6.2410	0	34.5570	0	27.180	0	696.951	0	47.51	0	15.9	0	40.87	0	0.0101	0	0.000302	0	1.04	0	7.6038	0	7.3846	0	2321	0	2299	0	1086.4	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	700.00	0	6.2980	0	34.5560	0	27.172	0	694.969	0	47.63	0	15.9	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.6041	0	7.3862	0	2320	0	2301	0	1087.3	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	698.00	0	6.3230	0	34.5570	0	27.169	0	692.987	0	47.89	0	16.0	0	-1e10	1	0.0131	0	0.000300	0	1.03	0	7.6046	0	7.3869	0	2320	0	2300	0	1086.2	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	696.00	0	6.3460	0	34.5580	0	27.167	0	691.004	0	47.93	0	16.0	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	7.6039	0	7.3865	0	2320	0	2300	0	1088.5	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	694.00	0	6.3690	0	34.5580	0	27.164	0	689.022	0	47.76	0	16.0	0	-1e10	1	0.0101	0	0.000304	0	1.04	0	7.6029	0	7.3858	0	2319	0	2300	0	1091.3	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	692.00	0	6.3980	0	34.5590	0	27.161	0	687.040	0	47.49	0	15.9	0	-1e10	1	0.0091	0	0.000285	0	0.99	0	7.6023	0	7.3855	0	2319	0	2300	0	1093.2	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	690.00	0	6.4160	0	34.5580	0	27.158	0	685.057	0	47.40	0	15.9	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.6022	0	7.3856	0	2319	0	2299	0	1093.6	0	5.47	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	688.00	0	6.4160	0	34.5590	0	27.159	0	683.075	0	47.48	0	15.9	0	-1e10	1	0.0111	0	0.000285	0	0.99	0	7.6038	0	7.3870	0	2319	0	2299	0	1089.6	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	686.00	0	6.4170	0	34.5590	0	27.159	0	681.093	0	47.58	0	15.9	0	-1e10	1	0.0121	0	0.000287	0	1.00	0	7.6037	0	7.3868	0	2319	0	2299	0	1090.2	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	684.00	0	6.4200	0	34.5590	0	27.158	0	679.110	0	47.67	0	16.0	0	-1e10	1	0.0091	0	0.000291	0	1.01	0	7.6036	0	7.3867	0	2319	0	2299	0	1090.5	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	682.00	0	6.4520	0	34.5590	0	27.154	0	677.128	0	47.74	0	16.0	0	-1e10	1	0.0111	0	0.000293	0	1.02	0	7.6035	0	7.3869	0	2318	0	2298	0	1091.2	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	680.00	0	6.5040	0	34.5580	0	27.146	0	675.145	0	47.65	0	16.0	0	-1e10	1	0.0131	0	0.000365	0	1.20	0	7.6020	0	7.3862	0	2317	0	2298	0	1095.3	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	678.00	0	6.5180	0	34.5590	0	27.145	0	673.163	0	47.54	0	16.0	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	7.6023	0	7.3866	0	2317	0	2297	0	1094.7	0	5.47	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	676.00	0	6.5250	0	34.5590	0	27.144	0	671.180	0	47.42	0	15.9	0	-1e10	1	0.0121	0	0.000324	0	1.10	0	7.6021	0	7.3864	0	2317	0	2297	0	1095.6	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	674.00	0	6.5390	0	34.5590	0	27.143	0	669.198	0	47.33	0	15.9	0	-1e10	1	0.0121	0	0.000294	0	1.02	0	7.6014	0	7.3859	0	2317	0	2297	0	1097.7	0	5.47	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	672.00	0	6.5540	0	34.5600	0	27.141	0	667.215	0	47.20	0	15.9	0	-1e10	1	0.0111	0	0.000320	0	1.08	0	7.6009	0	7.3856	0	2317	0	2297	0	1099.2	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	670.00	0	6.5620	0	34.5610	0	27.141	0	665.233	0	46.97	0	15.8	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.6001	0	7.3848	0	2317	0	2298	0	1101.8	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	668.00	0	6.5730	0	34.5610	0	27.140	0	663.250	0	46.71	0	15.7	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.5999	0	7.3847	0	2317	0	2298	0	1102.6	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	666.00	0	6.5840	0	34.5610	0	27.138	0	661.267	0	46.51	0	15.6	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.5995	0	7.3844	0	2316	0	2297	0	1103.9	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	664.00	0	6.5980	0	34.5620	0	27.137	0	659.285	0	46.23	0	15.6	0	-1e10	1	0.0111	0	0.000322	0	1.09	0	7.5986	0	7.3838	0	2316	0	2298	0	1106.5	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	662.00	0	6.6220	0	34.5630	0	27.135	0	657.302	0	45.83	0	15.4	0	-1e10	1	0.0121	0	0.000385	0	1.25	0	7.5975	0	7.3830	0	2316	0	2298	0	1110.0	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	660.00	0	6.6440	0	34.5640	0	27.132	0	655.319	0	45.22	0	15.2	0	-1e10	1	0.0121	0	0.000313	0	1.07	0	7.5954	0	7.3813	0	2316	0	2298	0	1115.9	0	5.47	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	658.00	0	6.6510	0	34.5640	0	27.131	0	653.337	0	44.82	0	15.1	0	-1e10	1	0.0121	0	0.000302	0	1.04	0	7.5952	0	7.3812	0	2316	0	2298	0	1116.7	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	656.00	0	6.6530	0	34.5650	0	27.132	0	651.354	0	44.55	0	15.0	0	-1e10	1	0.0131	0	0.000302	0	1.04	0	7.5953	0	7.3812	0	2316	0	2298	0	1116.6	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	654.00	0	6.6580	0	34.5650	0	27.131	0	649.371	0	44.29	0	14.9	0	-1e10	1	0.0121	0	0.000292	0	1.01	0	7.5948	0	7.3808	0	2316	0	2298	0	1118.2	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	652.00	0	6.6690	0	34.5650	0	27.130	0	647.389	0	43.98	0	14.8	0	-1e10	1	0.0131	0	0.000289	0	1.01	0	7.5941	0	7.3802	0	2316	0	2298	0	1120.4	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	650.00	0	6.6990	0	34.5640	0	27.125	0	645.406	0	43.58	0	14.7	0	40.79	0	0.0111	0	0.000283	0	0.99	0	7.5923	0	7.3782	0	2315	0	2295	0	1124.0	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	648.00	0	6.7160	0	34.5640	0	27.123	0	643.423	0	42.59	0	14.4	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.5875	0	7.3748	0	2315	0	2299	0	1138.9	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	646.00	0	6.7570	0	34.5630	0	27.116	0	641.440	0	40.64	0	13.7	0	-1e10	1	0.0111	0	0.000279	0	0.98	0	7.5784	0	7.3670	0	2315	0	2302	0	1164.9	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	644.00	0	6.7630	0	34.5650	0	27.117	0	639.457	0	39.13	0	13.2	0	-1e10	1	0.0141	0	0.000270	0	0.96	0	7.5769	0	7.3657	0	2315	0	2302	0	1169.5	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	642.00	0	6.7700	0	34.5650	0	27.116	0	637.475	0	38.11	0	12.9	0	-1e10	1	0.0141	0	0.000272	0	0.96	0	7.5761	0	7.3651	0	2315	0	2302	0	1172.0	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	640.00	0	6.7820	0	34.5660	0	27.115	0	635.492	0	37.41	0	12.6	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.5749	0	7.3641	0	2315	0	2303	0	1175.6	0	5.47	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	638.00	0	6.7980	0	34.5660	0	27.113	0	633.509	0	36.58	0	12.4	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.5729	0	7.3624	0	2315	0	2303	0	1181.7	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	636.00	0	6.8120	0	34.5670	0	27.112	0	631.526	0	35.75	0	12.1	0	-1e10	1	0.0121	0	0.000298	0	1.03	0	7.5711	0	7.3609	0	2315	0	2304	0	1187.2	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	634.00	0	6.8160	0	34.5670	0	27.111	0	629.543	0	35.37	0	12.0	0	-1e10	1	0.0141	0	0.000274	0	0.97	0	7.5708	0	7.3606	0	2315	0	2304	0	1188.4	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	632.00	0	6.8250	0	34.5680	0	27.111	0	627.560	0	35.08	0	11.9	0	-1e10	1	0.0121	0	0.000290	0	1.01	0	7.5700	0	7.3599	0	2315	0	2304	0	1191.0	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	630.00	0	6.8300	0	34.5680	0	27.110	0	625.577	0	34.69	0	11.7	0	-1e10	1	0.0141	0	0.000283	0	0.99	0	7.5690	0	7.3591	0	2315	0	2304	0	1194.1	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	628.00	0	6.8490	0	34.5690	0	27.108	0	623.594	0	34.08	0	11.5	0	-1e10	1	0.0141	0	0.000285	0	1.00	0	7.5674	0	7.3577	0	2315	0	2305	0	1199.3	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	626.00	0	6.8730	0	34.5700	0	27.106	0	621.611	0	33.25	0	11.3	0	-1e10	1	0.0121	0	0.000272	0	0.96	0	7.5641	0	7.3551	0	2315	0	2305	0	1209.2	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	624.00	0	6.9070	0	34.5710	0	27.102	0	619.628	0	32.23	0	10.9	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.5605	0	7.3522	0	2314	0	2306	0	1220.2	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	622.00	0	6.9250	0	34.5720	0	27.100	0	617.645	0	31.04	0	10.5	0	-1e10	1	0.0121	0	0.000281	0	0.98	0	7.5580	0	7.3501	0	2314	0	2307	0	1228.1	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	620.00	0	6.9280	0	34.5730	0	27.101	0	615.662	0	30.22	0	10.3	0	-1e10	1	0.0121	0	0.000286	0	1.00	0	7.5578	0	7.3499	0	2315	0	2307	0	1229.0	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	618.00	0	6.9340	0	34.5730	0	27.100	0	613.679	0	29.85	0	10.1	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.5578	0	7.3499	0	2315	0	2307	0	1229.2	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	616.00	0	6.9400	0	34.5730	0	27.099	0	611.696	0	29.60	0	10.0	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.5575	0	7.3496	0	2315	0	2307	0	1230.5	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	614.00	0	6.9450	0	34.5730	0	27.098	0	609.713	0	29.48	0	10.0	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.5579	0	7.3499	0	2314	0	2307	0	1229.6	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	612.00	0	6.9570	0	34.5740	0	27.097	0	607.730	0	29.36	0	10.0	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.5571	0	7.3493	0	2314	0	2307	0	1232.3	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	610.00	0	6.9890	0	34.5750	0	27.094	0	605.747	0	28.96	0	9.8	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.5554	0	7.3481	0	2314	0	2307	0	1237.8	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	608.00	0	7.0150	0	34.5750	0	27.090	0	603.764	0	28.42	0	9.7	0	-1e10	1	0.0141	0	0.000290	0	1.01	0	7.5541	0	7.3472	0	2314	0	2307	0	1242.1	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	606.00	0	7.0260	0	34.5760	0	27.089	0	601.780	0	27.46	0	9.3	0	-1e10	1	0.0141	0	0.000288	0	1.00	0	7.5489	0	7.3426	0	2314	0	2309	0	1258.1	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	604.00	0	7.0290	0	34.5760	0	27.089	0	599.797	0	26.38	0	9.0	0	-1e10	1	0.0171	0	0.000288	0	1.00	0	7.5462	0	7.3402	0	2314	0	2310	0	1266.7	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	602.00	0	7.0360	0	34.5770	0	27.089	0	597.814	0	25.32	0	8.6	0	42.68	0	0.0151	0	0.000284	0	0.99	0	7.5446	0	7.3382	0	2314	0	2307	0	1270.0	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	600.00	0	7.0450	0	34.5770	0	27.088	0	595.831	0	24.57	0	8.4	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.5436	0	7.3380	0	2314	0	2311	0	1275.2	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	598.00	0	7.0800	0	34.5770	0	27.083	0	593.847	0	24.23	0	8.2	0	-1e10	1	0.0141	0	0.000279	0	0.98	0	7.5441	0	7.3387	0	2314	0	2310	0	1274.1	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	596.00	0	7.0960	0	34.5780	0	27.081	0	591.864	0	24.52	0	8.3	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.5477	0	7.3421	0	2314	0	2309	0	1263.4	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	594.00	0	7.1130	0	34.5790	0	27.080	0	589.881	0	24.79	0	8.4	0	-1e10	1	0.0141	0	0.000279	0	0.98	0	7.5453	0	7.3401	0	2313	0	2309	0	1271.0	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	592.00	0	7.1400	0	34.5790	0	27.076	0	587.898	0	23.86	0	8.1	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.5405	0	7.3360	0	2313	0	2310	0	1286.3	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	590.00	0	7.1520	0	34.5800	0	27.075	0	585.914	0	23.15	0	7.9	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.5403	0	7.3360	0	2313	0	2310	0	1287.1	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	588.00	0	7.1720	0	34.5810	0	27.073	0	583.931	0	22.76	0	7.8	0	-1e10	1	0.0171	0	0.000340	0	1.14	0	7.5401	0	7.3359	0	2313	0	2310	0	1288.3	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	586.00	0	7.1800	0	34.5810	0	27.072	0	581.948	0	22.55	0	7.7	0	-1e10	1	0.0141	0	0.000284	0	0.99	0	7.5400	0	7.3358	0	2313	0	2310	0	1288.9	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	584.00	0	7.1830	0	34.5810	0	27.071	0	579.964	0	22.53	0	7.7	0	-1e10	1	0.0141	0	0.000295	0	1.02	0	7.5408	0	7.3366	0	2313	0	2310	0	1286.5	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	582.00	0	7.1990	0	34.5810	0	27.069	0	577.981	0	22.79	0	7.8	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.5429	0	7.3385	0	2313	0	2309	0	1280.5	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	580.00	0	7.2360	0	34.5810	0	27.064	0	575.997	0	23.07	0	7.9	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.5422	0	7.3383	0	2312	0	2309	0	1282.7	0	5.47	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	578.00	0	7.2550	0	34.5820	0	27.062	0	574.014	0	22.95	0	7.8	0	-1e10	1	0.0141	0	0.000282	0	0.99	0	7.5409	0	7.3373	0	2312	0	2309	0	1287.3	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	576.00	0	7.2770	0	34.5830	0	27.060	0	572.030	0	22.71	0	7.8	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.5400	0	7.3366	0	2312	0	2309	0	1290.6	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	574.00	0	7.2880	0	34.5830	0	27.058	0	570.047	0	22.65	0	7.7	0	-1e10	1	0.0141	0	0.000275	0	0.97	0	7.5413	0	7.3379	0	2312	0	2308	0	1286.8	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	572.00	0	7.2990	0	34.5840	0	27.057	0	568.063	0	22.67	0	7.8	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.5412	0	7.3379	0	2312	0	2308	0	1287.4	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	570.00	0	7.3160	0	34.5850	0	27.056	0	566.080	0	22.60	0	7.7	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.5409	0	7.3377	0	2312	0	2308	0	1288.8	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	568.00	0	7.3410	0	34.5850	0	27.052	0	564.096	0	22.45	0	7.7	0	-1e10	1	0.0141	0	0.000275	0	0.97	0	7.5406	0	7.3377	0	2311	0	2308	0	1289.9	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	566.00	0	7.3740	0	34.5850	0	27.047	0	562.113	0	22.37	0	7.7	0	-1e10	1	0.0151	0	0.000334	0	1.12	0	7.5396	0	7.3371	0	2311	0	2308	0	1293.5	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	564.00	0	7.4010	0	34.5870	0	27.045	0	560.129	0	22.09	0	7.6	0	-1e10	1	0.0141	0	0.000286	0	1.00	0	7.5384	0	7.3364	0	2311	0	2308	0	1297.5	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	562.00	0	7.4090	0	34.5870	0	27.044	0	558.146	0	21.83	0	7.5	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.5382	0	7.3362	0	2311	0	2308	0	1298.5	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	560.00	0	7.4100	0	34.5880	0	27.045	0	556.162	0	21.71	0	7.4	0	-1e10	1	0.0141	0	0.000286	0	1.00	0	7.5386	0	7.3364	0	2311	0	2308	0	1297.8	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	558.00	0	7.4210	0	34.5880	0	27.043	0	554.178	0	21.69	0	7.4	0	-1e10	1	0.0151	0	0.000325	0	1.10	0	7.5387	0	7.3366	0	2311	0	2308	0	1297.8	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	556.00	0	7.4470	0	34.5900	0	27.041	0	552.195	0	21.49	0	7.4	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.5378	0	7.3361	0	2311	0	2308	0	1300.8	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	554.00	0	7.4640	0	34.5910	0	27.039	0	550.211	0	21.03	0	7.2	0	-1e10	1	0.0131	0	0.000302	0	1.04	0	7.5366	0	7.3351	0	2311	0	2308	0	1305.2	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	552.00	0	7.4660	0	34.5920	0	27.040	0	548.227	0	20.59	0	7.1	0	41.74	0	0.0151	0	0.000417	0	1.34	0	7.5359	0	7.3338	0	2311	0	2305	0	1305.8	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	550.00	0	7.4690	0	34.5920	0	27.039	0	546.244	0	20.24	0	7.0	0	-1e10	1	0.0161	0	0.000289	0	1.00	0	7.5349	0	7.3335	0	2311	0	2309	0	1311.2	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	548.00	0	7.4740	0	34.5930	0	27.039	0	544.260	0	19.82	0	6.8	0	-1e10	1	0.0141	0	0.000284	0	0.99	0	7.5336	0	7.3323	0	2311	0	2309	0	1315.7	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	546.00	0	7.4760	0	34.5930	0	27.039	0	542.276	0	19.45	0	6.7	0	-1e10	1	0.0131	0	0.000304	0	1.04	0	7.5324	0	7.3312	0	2311	0	2310	0	1319.6	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	544.00	0	7.5010	0	34.5930	0	27.035	0	540.293	0	19.02	0	6.5	0	-1e10	1	0.0141	0	0.000317	0	1.08	0	7.5301	0	7.3294	0	2311	0	2310	0	1327.3	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	542.00	0	7.5320	0	34.5940	0	27.032	0	538.309	0	18.54	0	6.4	0	-1e10	1	0.0121	0	0.000406	0	1.31	0	7.5305	0	7.3300	0	2311	0	2310	0	1326.6	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	540.00	0	7.5410	0	34.5950	0	27.031	0	536.325	0	18.66	0	6.4	0	-1e10	1	0.0151	0	0.000528	0	1.63	0	7.5331	0	7.3324	0	2311	0	2309	0	1318.7	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	538.00	0	7.5690	0	34.5960	0	27.028	0	534.341	0	19.48	0	6.7	0	-1e10	1	0.0141	0	0.000315	0	1.07	0	7.5373	0	7.3364	0	2310	0	2307	0	1305.7	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	536.00	0	7.5850	0	34.5970	0	27.026	0	532.357	0	20.25	0	7.0	0	-1e10	1	0.0151	0	0.000341	0	1.14	0	7.5383	0	7.3374	0	2310	0	2307	0	1303.0	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	534.00	0	7.5990	0	34.5980	0	27.025	0	530.373	0	20.75	0	7.1	0	-1e10	1	0.0141	0	0.000324	0	1.09	0	7.5390	0	7.3382	0	2310	0	2306	0	1301.1	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	532.00	0	7.6060	0	34.5980	0	27.024	0	528.390	0	20.89	0	7.2	0	-1e10	1	0.0131	0	0.000348	0	1.16	0	7.5381	0	7.3373	0	2310	0	2307	0	1304.3	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	530.00	0	7.6120	0	34.5980	0	27.023	0	526.406	0	20.85	0	7.2	0	-1e10	1	0.0141	0	0.000298	0	1.03	0	7.5378	0	7.3371	0	2310	0	2307	0	1305.4	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	528.00	0	7.6300	0	34.5990	0	27.021	0	524.422	0	20.66	0	7.1	0	-1e10	1	0.0111	0	0.000302	0	1.04	0	7.5369	0	7.3364	0	2310	0	2307	0	1308.7	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	526.00	0	7.6660	0	34.6000	0	27.017	0	522.438	0	20.52	0	7.1	0	-1e10	1	0.0131	0	0.000300	0	1.03	0	7.5368	0	7.3367	0	2310	0	2307	0	1309.5	0	5.47	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	524.00	0	7.6760	0	34.6000	0	27.015	0	520.454	0	20.02	0	6.9	0	-1e10	1	0.0161	0	0.000304	0	1.04	0	7.5334	0	7.3338	0	2310	0	2307	0	1320.4	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	522.10	0	7.6770	0	34.6010	0	27.016	0	518.569	0	19.37	0	6.7	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.5322	0	7.3326	0	2310	0	2308	0	1324.7	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	520.00	0	7.6770	0	34.6010	0	27.016	0	516.486	0	18.79	0	6.5	0	-1e10	1	0.0171	0	0.000356	0	1.18	0	7.5307	0	7.3312	0	2310	0	2308	0	1329.8	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	518.00	0	7.7150	0	34.6020	0	27.011	0	514.502	0	17.45	0	6.0	0	-1e10	1	0.0151	0	0.000302	0	1.04	0	7.5206	0	7.3226	0	2310	0	2311	0	1363.1	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	516.00	0	7.7430	0	34.6020	0	27.007	0	512.518	0	15.36	0	5.3	0	-1e10	1	0.0171	0	0.000285	0	0.99	0	7.5154	0	7.3182	0	2310	0	2313	0	1380.7	0	5.71	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	514.00	0	7.7690	0	34.6040	0	27.005	0	510.534	0	14.15	0	4.9	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.5157	0	7.3186	0	2310	0	2312	0	1380.4	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	512.00	0	7.8060	0	34.6050	0	27.000	0	508.550	0	13.10	0	4.5	0	-1e10	1	0.0171	0	0.000313	0	1.07	0	7.5131	0	7.3167	0	2310	0	2313	0	1389.7	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	510.00	0	7.8240	0	34.6060	0	26.998	0	506.566	0	12.27	0	4.2	0	-1e10	1	0.0141	0	0.000302	0	1.04	0	7.5124	0	7.3162	0	2310	0	2313	0	1392.3	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	508.00	0	7.8350	0	34.6070	0	26.998	0	504.582	0	11.63	0	4.0	0	-1e10	1	0.0171	0	0.000324	0	1.10	0	7.5109	0	7.3150	0	2310	0	2314	0	1397.7	0	5.75	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	506.00	0	7.8520	0	34.6080	0	26.996	0	502.597	0	11.03	0	3.8	0	-1e10	1	0.0181	0	0.000294	0	1.02	0	7.5096	0	7.3139	0	2310	0	2314	0	1402.8	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	504.00	0	7.8630	0	34.6080	0	26.994	0	500.613	0	10.56	0	3.7	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.5096	0	7.3140	0	2309	0	2314	0	1402.9	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	502.00	0	7.8750	0	34.6090	0	26.993	0	498.629	0	10.22	0	3.5	0	42.26	0	0.0151	0	0.000298	0	1.03	0	7.5090	0	7.3129	0	2309	0	2311	0	1403.6	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	500.00	0	7.8980	0	34.6100	0	26.991	0	496.645	0	10.00	0	3.5	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.5085	0	7.3132	0	2309	0	2314	0	1407.5	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	498.00	0	7.9500	0	34.6110	0	26.984	0	494.661	0	9.85	0	3.4	0	-1e10	1	0.0161	0	0.000289	0	1.01	0	7.5080	0	7.3134	0	2309	0	2313	0	1409.7	0	5.75	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	496.00	0	7.9630	0	34.6120	0	26.982	0	492.677	0	9.75	0	3.4	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.5083	0	7.3137	0	2309	0	2313	0	1409.2	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	494.00	0	7.9840	0	34.6140	0	26.981	0	490.692	0	9.75	0	3.4	0	-1e10	1	0.0151	0	0.000305	0	1.05	0	7.5082	0	7.3138	0	2309	0	2313	0	1409.9	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	492.10	0	8.0140	0	34.6150	0	26.977	0	488.807	0	9.92	0	3.4	0	-1e10	1	0.0191	0	0.000289	0	1.01	0	7.5094	0	7.3152	0	2308	0	2312	0	1406.1	0	5.47	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	490.00	0	8.0390	0	34.6160	0	26.974	0	486.724	0	10.18	0	3.5	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.5103	0	7.3161	0	2308	0	2312	0	1403.7	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	488.00	0	8.0510	0	34.6170	0	26.973	0	484.739	0	10.32	0	3.6	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.5107	0	7.3167	0	2308	0	2311	0	1402.3	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	486.00	0	8.0620	0	34.6170	0	26.972	0	482.755	0	10.39	0	3.6	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.5107	0	7.3166	0	2308	0	2311	0	1402.9	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	484.00	0	8.0700	0	34.6180	0	26.971	0	480.771	0	10.42	0	3.6	0	-1e10	1	0.0171	0	0.000283	0	0.99	0	7.5101	0	7.3162	0	2308	0	2311	0	1405.1	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	482.00	0	8.0770	0	34.6180	0	26.970	0	478.786	0	10.45	0	3.6	0	-1e10	1	0.0141	0	0.000318	0	1.08	0	7.5105	0	7.3165	0	2308	0	2311	0	1404.2	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	480.00	0	8.0950	0	34.6190	0	26.968	0	476.802	0	10.41	0	3.6	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.5100	0	7.3162	0	2307	0	2311	0	1406.1	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	478.00	0	8.1230	0	34.6200	0	26.965	0	474.818	0	10.33	0	3.6	0	-1e10	1	0.0171	0	0.000394	0	1.28	0	7.5092	0	7.3158	0	2307	0	2311	0	1409.1	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	476.00	0	8.1300	0	34.6200	0	26.964	0	472.833	0	10.25	0	3.6	0	-1e10	1	0.0161	0	0.000287	0	1.00	0	7.5090	0	7.3156	0	2307	0	2311	0	1410.3	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	474.00	0	8.1460	0	34.6210	0	26.962	0	470.849	0	10.11	0	3.5	0	-1e10	1	0.0181	0	0.000277	0	0.97	0	7.5085	0	7.3153	0	2307	0	2311	0	1412.3	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	472.00	0	8.1760	0	34.6220	0	26.958	0	468.864	0	9.88	0	3.4	0	-1e10	1	0.0181	0	0.000298	0	1.03	0	7.5075	0	7.3147	0	2307	0	2311	0	1416.1	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	470.00	0	8.2110	0	34.6240	0	26.954	0	466.880	0	9.68	0	3.4	0	-1e10	1	0.0161	0	0.000281	0	0.98	0	7.5074	0	7.3149	0	2307	0	2311	0	1417.1	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	468.00	0	8.2230	0	34.6250	0	26.953	0	464.895	0	9.50	0	3.3	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.5071	0	7.3147	0	2307	0	2311	0	1418.4	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	466.00	0	8.2300	0	34.6250	0	26.952	0	462.911	0	9.41	0	3.3	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.5071	0	7.3148	0	2307	0	2311	0	1418.7	0	5.43	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	464.00	0	8.2470	0	34.6270	0	26.951	0	460.926	0	9.32	0	3.3	0	-1e10	1	0.0161	0	0.000305	0	1.05	0	7.5070	0	7.3148	0	2307	0	2311	0	1419.4	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	462.00	0	8.2610	0	34.6270	0	26.949	0	458.942	0	9.20	0	3.2	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.5063	0	7.3143	0	2307	0	2311	0	1422.3	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	460.00	0	8.2930	0	34.6290	0	26.946	0	456.957	0	9.11	0	3.2	0	-1e10	1	0.0151	0	0.000305	0	1.05	0	7.5058	0	7.3141	0	2306	0	2311	0	1424.5	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	458.00	0	8.3570	0	34.6310	0	26.938	0	454.973	0	9.07	0	3.2	0	-1e10	1	0.0141	0	0.000283	0	0.99	0	7.5067	0	7.3156	0	2306	0	2310	0	1422.3	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	456.00	0	8.3960	0	34.6330	0	26.933	0	452.988	0	9.04	0	3.2	0	-1e10	1	0.0171	0	0.000312	0	1.06	0	7.5059	0	7.3153	0	2306	0	2310	0	1425.4	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	454.00	0	8.4240	0	34.6350	0	26.930	0	451.004	0	8.72	0	3.1	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.5037	0	7.3136	0	2306	0	2310	0	1433.6	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	452.00	0	8.4390	0	34.6360	0	26.929	0	449.019	0	8.41	0	3.0	0	40.49	0	0.0151	0	0.000299	0	1.03	0	7.5034	0	7.3129	0	2306	0	2307	0	1433.0	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	450.00	0	8.4420	0	34.6360	0	26.928	0	447.034	0	8.26	0	2.9	0	-1e10	1	0.0171	0	0.000297	0	1.02	0	7.5037	0	7.3137	0	2306	0	2310	0	1434.1	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	448.00	0	8.4430	0	34.6370	0	26.929	0	445.050	0	8.17	0	2.9	0	-1e10	1	0.0161	0	0.000292	0	1.01	0	7.5040	0	7.3139	0	2306	0	2310	0	1433.4	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	446.00	0	8.4450	0	34.6370	0	26.929	0	443.065	0	8.10	0	2.8	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.5039	0	7.3137	0	2306	0	2310	0	1434.2	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	444.00	0	8.4560	0	34.6370	0	26.927	0	441.080	0	8.04	0	2.8	0	-1e10	1	0.0141	0	0.000286	0	1.00	0	7.5034	0	7.3133	0	2306	0	2310	0	1436.3	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	442.00	0	8.4690	0	34.6380	0	26.926	0	439.095	0	7.93	0	2.8	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.5031	0	7.3132	0	2306	0	2310	0	1437.5	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	440.00	0	8.5160	0	34.6400	0	26.920	0	437.111	0	7.82	0	2.7	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.5021	0	7.3127	0	2305	0	2310	0	1441.9	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	438.00	0	8.5610	0	34.6420	0	26.915	0	435.126	0	7.69	0	2.7	0	-1e10	1	0.0161	0	0.000297	0	1.02	0	7.5018	0	7.3129	0	2305	0	2310	0	1443.4	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	436.00	0	8.5730	0	34.6430	0	26.914	0	433.141	0	7.62	0	2.7	0	-1e10	1	0.0161	0	0.000301	0	1.04	0	7.5022	0	7.3134	0	2305	0	2310	0	1442.3	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	434.00	0	8.5880	0	34.6440	0	26.912	0	431.156	0	7.57	0	2.7	0	-1e10	1	0.0161	0	0.000297	0	1.03	0	7.5020	0	7.3133	0	2305	0	2310	0	1443.6	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	432.00	0	8.6100	0	34.6450	0	26.909	0	429.171	0	7.53	0	2.7	0	-1e10	1	0.0141	0	0.000290	0	1.01	0	7.5015	0	7.3130	0	2305	0	2310	0	1445.6	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	430.00	0	8.6570	0	34.6470	0	26.904	0	427.187	0	7.44	0	2.6	0	-1e10	1	0.0141	0	0.000299	0	1.03	0	7.5009	0	7.3130	0	2305	0	2310	0	1448.2	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	428.00	0	8.6830	0	34.6490	0	26.901	0	425.202	0	7.28	0	2.6	0	-1e10	1	0.0171	0	0.000301	0	1.04	0	7.5002	0	7.3126	0	2305	0	2310	0	1451.1	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	426.00	0	8.7130	0	34.6500	0	26.897	0	423.217	0	7.17	0	2.5	0	-1e10	1	0.0141	0	0.000284	0	0.99	0	7.4997	0	7.3125	0	2305	0	2310	0	1453.5	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	424.00	0	8.7590	0	34.6520	0	26.891	0	421.232	0	7.05	0	2.5	0	-1e10	1	0.0191	0	0.000308	0	1.05	0	7.4992	0	7.3125	0	2305	0	2309	0	1455.9	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	422.00	0	8.8090	0	34.6550	0	26.886	0	419.247	0	6.88	0	2.4	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.4987	0	7.3125	0	2305	0	2309	0	1458.4	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	420.00	0	8.8670	0	34.6570	0	26.878	0	417.262	0	6.70	0	2.4	0	-1e10	1	0.0181	0	0.000295	0	1.02	0	7.4978	0	7.3124	0	2304	0	2309	0	1462.1	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	418.00	0	8.8800	0	34.6590	0	26.878	0	415.277	0	6.65	0	2.4	0	-1e10	1	0.0151	0	0.000302	0	1.04	0	7.4985	0	7.3131	0	2304	0	2309	0	1460.0	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	416.00	0	8.9050	0	34.6610	0	26.875	0	413.292	0	6.56	0	2.3	0	-1e10	1	0.0171	0	0.000297	0	1.03	0	7.4978	0	7.3127	0	2304	0	2309	0	1463.0	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	414.00	0	8.9390	0	34.6620	0	26.871	0	411.307	0	6.38	0	2.3	0	-1e10	1	0.0161	0	0.000291	0	1.01	0	7.4967	0	7.3121	0	2304	0	2309	0	1467.4	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	412.00	0	8.9530	0	34.6620	0	26.868	0	409.322	0	6.29	0	2.2	0	-1e10	1	0.0151	0	0.000302	0	1.04	0	7.4969	0	7.3123	0	2304	0	2309	0	1467.4	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	410.00	0	8.9710	0	34.6630	0	26.866	0	407.337	0	6.45	0	2.3	0	-1e10	1	0.0161	0	0.000308	0	1.05	0	7.4976	0	7.3130	0	2304	0	2308	0	1465.3	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	408.00	0	9.0020	0	34.6640	0	26.862	0	405.352	0	6.51	0	2.3	0	-1e10	1	0.0171	0	0.000295	0	1.02	0	7.4959	0	7.3118	0	2304	0	2309	0	1471.8	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	406.00	0	9.0070	0	34.6650	0	26.862	0	403.367	0	6.41	0	2.3	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.4956	0	7.3116	0	2304	0	2309	0	1472.9	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	404.00	0	9.0390	0	34.6670	0	26.859	0	401.382	0	6.25	0	2.2	0	-1e10	1	0.0151	0	0.000308	0	1.05	0	7.4941	0	7.3105	0	2304	0	2309	0	1479.1	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	402.00	0	9.0960	0	34.6700	0	26.852	0	399.397	0	5.99	0	2.1	0	38.10	0	0.0161	0	0.000363	0	1.20	0	7.4930	0	7.3097	0	2304	0	2306	0	1481.5	0	5.67	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	400.00	0	9.1520	0	34.6730	0	26.845	0	397.412	0	5.76	0	2.1	0	-1e10	1	0.0181	0	0.000302	0	1.04	0	7.4926	0	7.3103	0	2304	0	2309	0	1485.9	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	398.00	0	9.1820	0	34.6750	0	26.842	0	395.426	0	5.65	0	2.0	0	-1e10	1	0.0161	0	0.000289	0	1.00	0	7.4922	0	7.3103	0	2303	0	2309	0	1487.6	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	396.00	0	9.2120	0	34.6760	0	26.838	0	393.441	0	5.56	0	2.0	0	-1e10	1	0.0171	0	0.000278	0	0.98	0	7.4925	0	7.3108	0	2303	0	2308	0	1487.2	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	394.00	0	9.2490	0	34.6790	0	26.834	0	391.456	0	5.52	0	2.0	0	-1e10	1	0.0151	0	0.000311	0	1.06	0	7.4922	0	7.3110	0	2303	0	2308	0	1488.7	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	392.00	0	9.2920	0	34.6810	0	26.829	0	389.471	0	5.36	0	1.9	0	-1e10	1	0.0161	0	0.000315	0	1.07	0	7.4910	0	7.3103	0	2303	0	2308	0	1493.8	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	390.00	0	9.3060	0	34.6820	0	26.827	0	387.486	0	5.19	0	1.9	0	-1e10	1	0.0171	0	0.000283	0	0.99	0	7.4910	0	7.3104	0	2303	0	2308	0	1494.3	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	388.00	0	9.3190	0	34.6830	0	26.826	0	385.500	0	5.11	0	1.8	0	-1e10	1	0.0161	0	0.000283	0	0.99	0	7.4907	0	7.3102	0	2303	0	2308	0	1495.6	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	386.00	0	9.3320	0	34.6840	0	26.824	0	383.515	0	5.06	0	1.8	0	-1e10	1	0.0171	0	0.000291	0	1.01	0	7.4908	0	7.3104	0	2303	0	2308	0	1495.5	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	384.00	0	9.3520	0	34.6850	0	26.822	0	381.530	0	4.98	0	1.8	0	-1e10	1	0.0161	0	0.000307	0	1.05	0	7.4900	0	7.3098	0	2303	0	2308	0	1499.0	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	382.00	0	9.3670	0	34.6860	0	26.820	0	379.545	0	4.89	0	1.8	0	37.34	0	0.0151	0	0.000315	0	1.07	0	7.4892	0	7.3088	0	2303	0	2305	0	1500.2	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	380.00	0	9.3830	0	34.6870	0	26.818	0	377.559	0	4.81	0	1.7	0	-1e10	1	0.0141	0	0.000291	0	1.01	0	7.4897	0	7.3098	0	2303	0	2308	0	1500.9	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	378.00	0	9.4100	0	34.6890	0	26.815	0	375.574	0	4.75	0	1.7	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.4896	0	7.3099	0	2303	0	2308	0	1501.9	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	376.00	0	9.4580	0	34.6910	0	26.809	0	373.589	0	4.67	0	1.7	0	-1e10	1	0.0171	0	0.000337	0	1.13	0	7.4894	0	7.3103	0	2302	0	2308	0	1503.0	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	374.00	0	9.4630	0	34.6920	0	26.809	0	371.603	0	4.63	0	1.7	0	-1e10	1	0.0171	0	0.000294	0	1.02	0	7.4893	0	7.3102	0	2302	0	2308	0	1503.7	0	5.47	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	372.00	0	9.4770	0	34.6930	0	26.807	0	369.618	0	4.59	0	1.6	0	-1e10	1	0.0171	0	0.000289	0	1.01	0	7.4892	0	7.3102	0	2302	0	2308	0	1504.6	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	370.00	0	9.5000	0	34.6940	0	26.804	0	367.632	0	4.54	0	1.6	0	-1e10	1	0.0171	0	0.000322	0	1.09	0	7.4887	0	7.3099	0	2302	0	2308	0	1507.0	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	368.00	0	9.5290	0	34.6950	0	26.800	0	365.647	0	4.49	0	1.6	0	-1e10	1	0.0151	0	0.000329	0	1.11	0	7.4880	0	7.3096	0	2302	0	2308	0	1509.8	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	366.00	0	9.5420	0	34.6960	0	26.799	0	363.661	0	4.44	0	1.6	0	-1e10	1	0.0161	0	0.000383	0	1.25	0	7.4873	0	7.3090	0	2302	0	2308	0	1513.0	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	364.00	0	9.5520	0	34.6970	0	26.798	0	361.676	0	4.40	0	1.6	0	-1e10	1	0.0141	0	0.000342	0	1.14	0	7.4870	0	7.3088	0	2302	0	2308	0	1514.2	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	362.00	0	9.5760	0	34.6980	0	26.795	0	359.690	0	4.40	0	1.6	0	36.08	0	0.0161	0	0.000357	0	1.18	0	7.4876	0	7.3092	0	2302	0	2305	0	1510.5	0	5.47	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	360.00	0	9.5950	0	34.6990	0	26.792	0	357.705	0	4.39	0	1.6	0	-1e10	1	0.0171	0	0.000324	0	1.10	0	7.4871	0	7.3093	0	2302	0	2308	0	1514.7	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	358.00	0	9.6200	0	34.7010	0	26.790	0	355.719	0	4.36	0	1.6	0	-1e10	1	0.0171	0	0.000357	0	1.18	0	7.4869	0	7.3093	0	2302	0	2307	0	1516.1	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	356.00	0	9.6480	0	34.7020	0	26.786	0	353.734	0	4.34	0	1.6	0	-1e10	1	0.0141	0	0.000361	0	1.19	0	7.4865	0	7.3092	0	2302	0	2307	0	1518.1	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	354.00	0	9.6750	0	34.7040	0	26.783	0	351.748	0	4.31	0	1.6	0	-1e10	1	0.0171	0	0.000374	0	1.23	0	7.4855	0	7.3086	0	2302	0	2308	0	1522.1	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	352.00	0	9.6930	0	34.7050	0	26.781	0	349.763	0	4.31	0	1.6	0	35.43	0	0.0151	0	0.000335	0	1.13	0	7.4867	0	7.3094	0	2302	0	2304	0	1516.5	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	350.00	0	9.7150	0	34.7070	0	26.778	0	347.777	0	4.31	0	1.6	0	-1e10	1	0.0131	0	0.000357	0	1.18	0	7.4867	0	7.3100	0	2302	0	2307	0	1518.8	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	348.00	0	9.7640	0	34.7090	0	26.772	0	345.791	0	4.28	0	1.5	0	-1e10	1	0.0181	0	0.000418	0	1.34	0	7.4839	0	7.3079	0	2301	0	2308	0	1529.8	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	346.00	0	9.8020	0	34.7120	0	26.768	0	343.806	0	4.24	0	1.5	0	-1e10	1	0.0181	0	0.000560	0	1.71	0	7.4821	0	7.3067	0	2301	0	2308	0	1536.8	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	344.00	0	9.8410	0	34.7140	0	26.763	0	341.820	0	4.22	0	1.5	0	-1e10	1	0.0171	0	0.000473	0	1.48	0	7.4816	0	7.3067	0	2301	0	2308	0	1539.4	0	5.47	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	342.00	0	9.8840	0	34.7160	0	26.757	0	339.834	0	4.20	0	1.5	0	-1e10	1	0.0161	0	0.000479	0	1.50	0	7.4820	0	7.3074	0	2301	0	2307	0	1538.8	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	340.00	0	9.9070	0	34.7180	0	26.755	0	337.849	0	4.19	0	1.5	0	31.69	0	0.0171	0	0.000466	0	1.47	0	7.4819	0	7.3072	0	2301	0	2305	0	1537.8	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	338.00	0	9.9670	0	34.7210	0	26.747	0	335.863	0	4.19	0	1.5	0	-1e10	1	0.0171	0	0.000438	0	1.39	0	7.4819	0	7.3082	0	2301	0	2307	0	1540.3	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	336.00	0	10.0390	0	34.7250	0	26.738	0	333.877	0	4.17	0	1.5	0	-1e10	1	0.0171	0	0.000451	0	1.43	0	7.4823	0	7.3094	0	2301	0	2307	0	1539.6	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	334.00	0	10.0750	0	34.7270	0	26.733	0	331.892	0	4.16	0	1.5	0	-1e10	1	0.0181	0	0.000503	0	1.56	0	7.4815	0	7.3090	0	2301	0	2307	0	1543.5	0	5.59	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	332.00	0	10.0960	0	34.7290	0	26.731	0	329.906	0	4.17	0	1.5	0	30.69	0	0.0171	0	0.000482	0	1.51	0	7.4817	0	7.3090	0	2301	0	2304	0	1541.3	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	330.00	0	10.1370	0	34.7310	0	26.725	0	327.920	0	4.14	0	1.5	0	-1e10	1	0.0151	0	0.000445	0	1.41	0	7.4808	0	7.3089	0	2301	0	2307	0	1547.2	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	328.00	0	10.1770	0	34.7340	0	26.721	0	325.934	0	4.15	0	1.5	0	-1e10	1	0.0161	0	0.000453	0	1.43	0	7.4804	0	7.3090	0	2301	0	2307	0	1549.3	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	326.00	0	10.2030	0	34.7350	0	26.717	0	323.948	0	4.14	0	1.5	0	-1e10	1	0.0161	0	0.000438	0	1.39	0	7.4804	0	7.3093	0	2301	0	2306	0	1549.6	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	324.00	0	10.2200	0	34.7370	0	26.716	0	321.962	0	4.13	0	1.5	0	-1e10	1	0.0161	0	0.000432	0	1.38	0	7.4801	0	7.3091	0	2301	0	2306	0	1551.2	0	5.55	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	322.00	0	10.2650	0	34.7400	0	26.710	0	319.977	0	4.12	0	1.5	0	30.16	0	0.0171	0	0.000451	0	1.43	0	7.4798	0	7.3089	0	2301	0	2304	0	1551.7	0	5.63	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	320.00	0	10.3540	0	34.7450	0	26.699	0	317.991	0	4.11	0	1.5	0	-1e10	1	0.0161	0	0.000432	0	1.38	0	7.4792	0	7.3097	0	2301	0	2306	0	1556.6	0	5.47	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	318.00	0	10.4930	0	34.7510	0	26.679	0	316.005	0	4.08	0	1.5	0	-1e10	1	0.0161	0	0.000458	0	1.44	0	7.4797	0	7.3118	0	2301	0	2305	0	1556.0	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	316.00	0	10.5100	0	34.7530	0	26.678	0	314.019	0	4.07	0	1.5	0	-1e10	1	0.0141	0	0.000412	0	1.33	0	7.4812	0	7.3133	0	2301	0	2305	0	1551.0	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	314.00	0	10.5160	0	34.7550	0	26.678	0	312.033	0	4.07	0	1.5	0	-1e10	1	0.0151	0	0.000423	0	1.35	0	7.4819	0	7.3140	0	2301	0	2305	0	1548.5	0	5.47	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	312.00	0	10.5340	0	34.7560	0	26.676	0	310.047	0	4.07	0	1.5	0	30.60	0	0.0171	0	0.000404	0	1.30	0	7.4824	0	7.3142	0	2301	0	2302	0	1545.5	0	5.47	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	310.00	0	10.5510	0	34.7570	0	26.674	0	308.061	0	4.07	0	1.5	0	-1e10	1	0.0141	0	0.000389	0	1.26	0	7.4831	0	7.3153	0	2301	0	2304	0	1545.1	0	5.47	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	308.00	0	10.6150	0	34.7610	0	26.665	0	306.075	0	4.06	0	1.5	0	-1e10	1	0.0141	0	0.000395	0	1.28	0	7.4831	0	7.3160	0	2301	0	2304	0	1545.9	0	5.39	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	306.00	0	10.7140	0	34.7660	0	26.652	0	304.089	0	4.03	0	1.5	0	-1e10	1	0.0131	0	0.000371	0	1.22	0	7.4828	0	7.3168	0	2300	0	2303	0	1548.3	0	5.35	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	304.00	0	10.7980	0	34.7710	0	26.641	0	302.103	0	4.01	0	1.5	0	-1e10	1	0.0121	0	0.000415	0	1.33	0	7.4829	0	7.3178	0	2300	0	2303	0	1549.0	0	5.51	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	302.00	0	10.8870	0	34.7770	0	26.629	0	300.117	0	3.99	0	1.5	0	31.30	0	0.0121	0	0.000382	0	1.25	0	7.4825	0	7.3182	0	2300	0	2300	0	1549.8	0	5.39	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	300.00	0	11.0160	0	34.7840	0	26.612	0	298.131	0	3.98	0	1.5	0	-1e10	1	0.0121	0	0.000361	0	1.19	0	7.4827	0	7.3201	0	2300	0	2302	0	1552.2	0	5.39	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	298.00	0	11.0840	0	34.7900	0	26.604	0	296.145	0	3.95	0	1.5	0	-1e10	1	0.0121	0	0.000335	0	1.12	0	7.4834	0	7.3216	0	2300	0	2302	0	1550.3	0	5.39	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	296.00	0	11.1810	0	34.7960	0	26.591	0	294.158	0	3.98	0	1.5	0	-1e10	1	0.0111	0	0.000439	0	1.40	0	7.4834	0	7.3226	0	2300	0	2301	0	1551.5	0	5.31	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	294.00	0	11.2870	0	34.8040	0	26.578	0	292.172	0	4.10	0	1.5	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.4852	0	7.3255	0	2300	0	2300	0	1546.2	0	5.35	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	292.00	0	11.3620	0	34.8090	0	26.568	0	290.186	0	4.37	0	1.6	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.4884	0	7.3292	0	2300	0	2299	0	1535.1	0	5.35	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	290.00	0	11.3790	0	34.8110	0	26.566	0	288.200	0	4.62	0	1.7	0	31.40	0	0.0080	0	0.000361	0	1.19	0	7.4900	0	7.3305	0	2301	0	2296	0	1528.1	0	5.27	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	288.00	0	11.4320	0	34.8150	0	26.560	0	286.214	0	4.80	0	1.8	0	-1e10	1	0.0070	0	0.000272	0	0.96	0	7.4907	0	7.3320	0	2301	0	2298	0	1527.9	0	5.35	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	286.00	0	11.5350	0	34.8210	0	26.545	0	284.227	0	4.95	0	1.9	0	-1e10	1	0.0091	0	0.000281	0	0.98	0	7.4923	0	7.3347	0	2301	0	2297	0	1523.3	0	5.31	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	284.00	0	11.5910	0	34.8250	0	26.538	0	282.241	0	5.09	0	1.9	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.4926	0	7.3356	0	2301	0	2297	0	1522.7	0	5.15	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	282.00	0	11.6230	0	34.8280	0	26.534	0	280.255	0	5.21	0	2.0	0	-1e10	1	0.0060	0	0.000275	0	0.97	0	7.4936	0	7.3368	0	2301	0	2297	0	1519.9	0	5.15	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	280.00	0	11.6500	0	34.8300	0	26.531	0	278.269	0	5.29	0	2.0	0	31.82	0	0.0080	0	0.000329	0	1.11	0	7.4941	0	7.3371	0	2301	0	2294	0	1517.0	0	5.19	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	278.00	0	11.7070	0	34.8340	0	26.523	0	276.282	0	5.39	0	2.0	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.4941	0	7.3381	0	2301	0	2297	0	1519.4	0	5.23	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	276.00	0	11.7780	0	34.8370	0	26.512	0	274.296	0	5.47	0	2.1	0	-1e10	1	0.0070	0	0.000281	0	0.98	0	7.4933	0	7.3382	0	2301	0	2296	0	1523.2	0	5.15	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	274.00	0	11.9040	0	34.8440	0	26.494	0	272.310	0	5.39	0	2.0	0	-1e10	1	0.0091	0	0.000299	0	1.03	0	7.4909	0	7.3375	0	2301	0	2297	0	1533.4	0	5.11	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	272.00	0	11.9740	0	34.8490	0	26.484	0	270.323	0	5.30	0	2.0	0	30.80	0	0.0060	0	0.000273	0	0.96	0	7.4917	0	7.3386	0	2301	0	2294	0	1530.0	0	5.23	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	270.00	0	12.0630	0	34.8560	0	26.473	0	268.337	0	5.35	0	2.0	0	-1e10	1	0.0060	0	0.000384	0	1.25	0	7.4945	0	7.3425	0	2301	0	2295	0	1522.5	0	5.11	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	268.00	0	12.1650	0	34.8610	0	26.457	0	266.351	0	5.64	0	2.1	0	-1e10	1	0.0070	0	0.000321	0	1.09	0	7.5002	0	7.3489	0	2301	0	2293	0	1502.7	0	5.07	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	266.00	0	12.1830	0	34.8640	0	26.456	0	264.364	0	5.89	0	2.2	0	-1e10	1	0.0070	0	0.000323	0	1.09	0	7.5022	0	7.3509	0	2302	0	2293	0	1496.0	0	5.11	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	264.00	0	12.2030	0	34.8660	0	26.453	0	262.378	0	6.01	0	2.3	0	-1e10	1	0.0050	0	0.000301	0	1.04	0	7.5017	0	7.3506	0	2302	0	2293	0	1498.3	0	5.07	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	261.90	0	12.2470	0	34.8690	0	26.447	0	260.292	0	6.04	0	2.3	0	31.56	0	0.0060	0	0.000299	0	1.03	0	7.5020	0	7.3510	0	2302	0	2290	0	1496.2	0	5.15	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	260.00	0	12.2930	0	34.8710	0	26.440	0	258.405	0	6.00	0	2.3	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.5018	0	7.3517	0	2302	0	2293	0	1499.3	0	5.07	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	258.00	0	12.3310	0	34.8740	0	26.435	0	256.418	0	5.79	0	2.2	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.4986	0	7.3491	0	2302	0	2294	0	1511.7	0	4.99	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	256.00	0	12.4570	0	34.8780	0	26.413	0	254.432	0	5.31	0	2.0	0	-1e10	1	0.0060	0	0.000267	0	0.95	0	7.4956	0	7.3478	0	2302	0	2294	0	1523.9	0	4.99	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	254.00	0	12.5400	0	34.8830	0	26.401	0	252.445	0	4.81	0	1.8	0	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.4946	0	7.3478	0	2302	0	2294	0	1528.9	0	5.07	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	252.00	0	12.5560	0	34.8850	0	26.399	0	250.459	0	4.46	0	1.7	0	31.22	0	0.0040	0	0.000263	0	0.94	0	7.4950	0	7.3480	0	2302	0	2292	0	1526.1	0	5.15	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	250.00	0	12.5650	0	34.8860	0	26.398	0	248.472	0	4.27	0	1.6	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.4954	0	7.3487	0	2302	0	2294	0	1526.5	0	5.03	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	248.00	0	12.5790	0	34.8880	0	26.397	0	246.486	0	4.17	0	1.6	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.4961	0	7.3495	0	2302	0	2294	0	1524.5	0	5.11	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	246.00	0	12.5920	0	34.8890	0	26.395	0	244.499	0	4.12	0	1.6	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	7.4964	0	7.3498	0	2302	0	2294	0	1523.8	0	4.99	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	244.00	0	12.6040	0	34.8900	0	26.394	0	242.512	0	4.12	0	1.6	0	-1e10	1	0.0080	0	0.000258	0	0.92	0	7.4966	0	7.3501	0	2302	0	2294	0	1523.5	0	4.99	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	242.00	0	12.6450	0	34.8930	0	26.388	0	240.526	0	4.18	0	1.6	0	31.34	0	0.0050	0	0.000271	0	0.96	0	7.4986	0	7.3520	0	2302	0	2290	0	1515.3	0	5.07	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	240.00	0	12.6880	0	34.8940	0	26.380	0	238.539	0	4.42	0	1.7	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.5012	0	7.3552	0	2302	0	2292	0	1507.8	0	5.15	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	238.10	0	12.7000	0	34.8960	0	26.379	0	236.652	0	4.61	0	1.8	0	-1e10	1	0.0040	0	0.000295	0	1.02	0	7.5010	0	7.3550	0	2302	0	2292	0	1509.3	0	5.03	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	236.00	0	12.7300	0	34.8980	0	26.375	0	234.566	0	4.47	0	1.7	0	-1e10	1	0.0050	0	0.000304	0	1.04	0	7.4996	0	7.3541	0	2302	0	2292	0	1514.8	0	5.03	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	234.00	0	12.7510	0	34.8990	0	26.371	0	232.579	0	4.25	0	1.6	0	-1e10	1	0.0020	0	0.000284	0	0.99	0	7.4991	0	7.3538	0	2302	0	2292	0	1517.2	0	4.99	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	232.00	0	12.7750	0	34.9010	0	26.368	0	230.592	0	4.14	0	1.6	0	-1e10	1	0.0050	0	0.000345	0	1.15	0	7.4999	0	7.3548	0	2302	0	2292	0	1514.6	0	4.99	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	230.00	0	12.7960	0	34.9020	0	26.365	0	228.605	0	4.05	0	1.6	0	31.25	0	0.0040	0	0.000271	0	0.96	0	7.4994	0	7.3541	0	2302	0	2290	0	1515.3	0	4.99	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	228.00	0	12.8080	0	34.9030	0	26.363	0	226.619	0	3.97	0	1.5	0	-1e10	1	0.0070	0	0.000298	0	1.03	0	7.4994	0	7.3546	0	2302	0	2292	0	1517.1	0	4.99	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	226.00	0	12.8230	0	34.9040	0	26.361	0	224.632	0	3.90	0	1.5	0	-1e10	1	0.0050	0	0.000289	0	1.00	0	7.4990	0	7.3543	0	2302	0	2292	0	1519.2	0	5.07	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	224.00	0	12.8590	0	34.9060	0	26.355	0	222.645	0	3.85	0	1.5	0	-1e10	1	0.0020	0	0.000330	0	1.11	0	7.4997	0	7.3553	0	2302	0	2292	0	1517.3	0	4.87	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	222.00	0	12.8890	0	34.9080	0	26.351	0	220.658	0	3.79	0	1.5	0	-1e10	1	0.0040	0	0.000280	0	0.98	0	7.4999	0	7.3558	0	2302	0	2292	0	1517.1	0	4.99	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	220.00	0	12.9110	0	34.9090	0	26.347	0	218.671	0	3.76	0	1.5	0	31.26	0	0.0060	0	0.000282	0	0.99	0	7.5001	0	7.3558	0	2302	0	2289	0	1515.1	0	4.87	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	218.00	0	12.9370	0	34.9110	0	26.343	0	216.684	0	3.75	0	1.5	0	-1e10	1	0.0040	0	0.000293	0	1.02	0	7.5010	0	7.3572	0	2302	0	2291	0	1513.8	0	5.03	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	216.00	0	12.9730	0	34.9140	0	26.338	0	214.698	0	3.88	0	1.5	0	-1e10	1	0.0040	0	0.000269	0	0.95	0	7.5034	0	7.3598	0	2302	0	2290	0	1505.6	0	4.83	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	214.00	0	12.9910	0	34.9150	0	26.335	0	212.711	0	4.13	0	1.6	0	-1e10	1	0.0030	0	0.000326	0	1.10	0	7.5061	0	7.3625	0	2302	0	2289	0	1496.2	0	4.83	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	211.90	0	13.0080	0	34.9170	0	26.333	0	210.624	0	4.47	0	1.7	0	31.46	0	-0.0000	0	0.000311	0	1.06	0	7.5081	0	7.3641	0	2302	0	2286	0	1487.8	0	4.95	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	210.00	0	13.0380	0	34.9190	0	26.329	0	208.737	0	4.64	0	1.8	0	-1e10	1	0.0040	0	0.000261	0	0.93	0	7.5084	0	7.3650	0	2302	0	2288	0	1488.9	0	4.87	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	208.00	0	13.0700	0	34.9210	0	26.324	0	206.750	0	4.66	0	1.8	0	-1e10	1	-0.0000	0	0.000270	0	0.95	0	7.5070	0	7.3640	0	2302	0	2289	0	1494.7	0	4.83	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	206.00	0	13.1140	0	34.9240	0	26.317	0	204.763	0	4.57	0	1.8	0	-1e10	1	0.0040	0	0.000285	0	0.99	0	7.5053	0	7.3629	0	2302	0	2289	0	1501.5	0	4.76	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	204.00	0	13.1910	0	34.9270	0	26.304	0	202.776	0	4.44	0	1.7	0	-1e10	1	0.0030	0	0.000309	0	1.06	0	7.5027	0	7.3614	0	2302	0	2290	0	1511.8	0	4.76	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	202.00	0	13.2100	0	34.9280	0	26.301	0	200.789	0	4.20	0	1.6	0	29.96	0	0.0050	0	0.000370	0	1.21	0	7.4985	0	7.3574	0	2302	0	2288	0	1526.0	0	5.03	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	200.00	0	13.2320	0	34.9300	0	26.298	0	198.802	0	3.96	0	1.5	0	-1e10	1	0.0050	0	0.000409	0	1.32	0	7.4976	0	7.3570	0	2302	0	2291	0	1531.5	0	4.91	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	198.00	0	13.2600	0	34.9320	0	26.294	0	196.815	0	3.80	0	1.5	0	-1e10	1	0.0050	0	0.000457	0	1.44	0	7.4970	0	7.3568	0	2302	0	2291	0	1534.3	0	4.91	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	196.10	0	13.2980	0	34.9340	0	26.288	0	194.927	0	3.72	0	1.4	0	-1e10	1	0.0080	0	0.000422	0	1.35	0	7.4962	0	7.3564	0	2302	0	2291	0	1538.0	0	4.87	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	194.00	0	13.3450	0	34.9370	0	26.280	0	192.841	0	3.64	0	1.4	0	-1e10	1	0.0060	0	0.000400	0	1.29	0	7.4964	0	7.3571	0	2302	0	2291	0	1538.1	0	4.87	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	192.00	0	13.3770	0	34.9390	0	26.275	0	190.853	0	3.61	0	1.4	0	28.87	0	0.0070	0	0.000396	0	1.28	0	7.4971	0	7.3578	0	2302	0	2289	0	1534.4	0	4.83	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	190.00	0	13.4060	0	34.9410	0	26.271	0	188.866	0	3.60	0	1.4	0	-1e10	1	0.0030	0	0.000359	0	1.19	0	7.4979	0	7.3591	0	2302	0	2291	0	1533.6	0	4.83	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	188.00	0	13.4170	0	34.9430	0	26.270	0	186.879	0	3.58	0	1.4	0	-1e10	1	0.0050	0	0.000350	0	1.16	0	7.4984	0	7.3596	0	2302	0	2291	0	1532.2	0	4.87	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	186.00	0	13.4340	0	34.9430	0	26.267	0	184.892	0	3.58	0	1.4	0	-1e10	1	0.0050	0	0.000387	0	1.26	0	7.4974	0	7.3588	0	2302	0	2291	0	1536.1	0	4.83	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	184.00	0	13.4450	0	34.9440	0	26.265	0	182.905	0	3.58	0	1.4	0	-1e10	1	0.0050	0	0.000359	0	1.19	0	7.4967	0	7.3582	0	2302	0	2291	0	1539.3	0	4.87	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	182.00	0	13.4620	0	34.9460	0	26.263	0	180.917	0	3.57	0	1.4	0	-1e10	1	0.0040	0	0.000370	0	1.22	0	7.4968	0	7.3585	0	2302	0	2291	0	1539.4	0	4.87	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	180.00	0	13.4860	0	34.9470	0	26.259	0	178.930	0	3.61	0	1.4	0	29.49	0	0.0050	0	0.000305	0	1.05	0	7.4982	0	7.3597	0	2302	0	2288	0	1532.9	0	4.87	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	178.00	0	13.5050	0	34.9490	0	26.257	0	176.943	0	3.73	0	1.5	0	-1e10	1	0.0060	0	0.000594	0	1.80	0	7.4993	0	7.3611	0	2303	0	2290	0	1531.0	0	4.76	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	176.00	0	13.5220	0	34.9490	0	26.253	0	174.956	0	3.75	0	1.5	0	-1e10	1	0.0030	0	0.000327	0	1.10	0	7.4989	0	7.3609	0	2302	0	2290	0	1533.0	0	4.80	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	174.00	0	13.5270	0	34.9500	0	26.253	0	172.968	0	3.72	0	1.5	0	-1e10	1	0.0050	0	0.000348	0	1.16	0	7.4985	0	7.3605	0	2302	0	2290	0	1534.9	0	4.83	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	172.00	0	13.5470	0	34.9520	0	26.250	0	170.981	0	3.69	0	1.4	0	30.03	0	0.0050	0	0.000324	0	1.10	0	7.4984	0	7.3603	0	2303	0	2288	0	1534.2	0	4.80	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	170.00	0	13.6430	0	34.9570	0	26.234	0	168.994	0	3.93	0	1.5	0	-1e10	1	0.0040	0	0.000316	0	1.07	0	7.5025	0	7.3655	0	2303	0	2289	0	1521.6	0	4.80	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	168.00	0	13.7090	0	34.9630	0	26.225	0	167.006	0	5.22	0	2.1	0	-1e10	1	0.0040	0	0.000322	0	1.09	0	7.5114	0	7.3745	0	2303	0	2286	0	1490.1	0	4.76	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	165.90	0	13.7640	0	34.9670	0	26.217	0	164.920	0	6.84	0	2.7	0	-1e10	1	0.0040	0	0.000312	0	1.06	0	7.5168	0	7.3801	0	2303	0	2285	0	1471.7	0	4.68	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	164.00	0	13.8230	0	34.9710	0	26.207	0	163.032	0	8.00	0	3.2	0	-1e10	1	-0.0000	0	0.000314	0	1.07	0	7.5206	0	7.3843	0	2304	0	2283	0	1458.8	0	4.68	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	162.00	0	13.8570	0	34.9740	0	26.203	0	161.044	0	8.82	0	3.5	0	30.79	0	-0.0000	0	0.000414	0	1.33	0	7.5246	0	7.3880	0	2304	0	2280	0	1443.9	0	4.64	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	160.00	0	13.9300	0	34.9790	0	26.191	0	159.057	0	11.86	0	4.7	0	-1e10	1	0.0020	0	0.000357	0	1.18	0	7.5453	0	7.4085	0	2304	0	2276	0	1375.1	0	4.60	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	158.00	0	13.9840	0	34.9840	0	26.184	0	157.069	0	17.93	0	7.1	0	-1e10	1	0.0010	0	0.000329	0	1.11	0	7.5710	0	7.4330	0	2305	0	2268	0	1292.5	0	4.60	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	156.00	0	14.0180	0	34.9870	0	26.179	0	155.082	0	25.76	0	10.2	0	-1e10	1	-0.0000	0	0.000334	0	1.12	0	7.5895	0	7.4506	0	2306	0	2263	0	1235.9	0	4.56	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	154.00	0	14.0350	0	34.9890	0	26.177	0	153.094	0	31.47	0	12.5	0	-1e10	1	-0.0010	0	0.000327	0	1.10	0	7.5971	0	7.4579	0	2306	0	2261	0	1213.6	0	4.44	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	152.00	0	14.0520	0	34.9910	0	26.175	0	151.107	0	34.90	0	13.8	0	27.87	0	0.0020	0	0.000360	0	1.19	0	7.6042	0	7.4644	0	2307	0	2257	0	1191.9	0	4.44	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	150.00	0	14.0900	0	34.9940	0	26.169	0	149.119	0	39.17	0	15.5	0	-1e10	1	-0.0000	0	0.000747	0	2.20	0	7.6207	0	7.4805	0	2307	0	2254	0	1146.2	0	4.36	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	148.00	0	14.1220	0	34.9950	0	26.163	0	147.132	0	44.91	0	17.8	0	-1e10	1	0.0020	0	0.000353	0	1.17	0	7.6318	0	7.4912	0	2307	0	2251	0	1115.9	0	4.40	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	146.00	0	14.1470	0	34.9960	0	26.158	0	145.144	0	47.00	0	18.7	0	-1e10	1	0.0010	0	0.000349	0	1.16	0	7.6236	0	7.4839	0	2308	0	2254	0	1139.0	0	4.44	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	144.00	0	14.1900	0	34.9980	0	26.151	0	143.157	0	45.04	0	17.9	0	-1e10	1	0.0010	0	0.000327	0	1.10	0	7.6110	0	7.4725	0	2308	0	2258	0	1175.5	0	4.48	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	142.00	0	14.2320	0	35.0020	0	26.145	0	141.169	0	40.72	0	16.2	0	28.05	0	0.0010	0	0.000414	0	1.33	0	7.5941	0	7.4569	0	2307	0	2260	0	1224.4	0	4.40	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	140.00	0	14.3210	0	35.0050	0	26.128	0	139.181	0	35.13	0	14.0	0	-1e10	1	0.0020	0	0.000360	0	1.19	0	7.5836	0	7.4484	0	2307	0	2265	0	1258.2	0	4.40	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	138.00	0	14.3660	0	35.0030	0	26.117	0	137.194	0	45.22	0	18.0	0	-1e10	1	0.0060	0	0.000371	0	1.22	0	7.6571	0	7.5179	0	2307	0	2242	0	1050.0	0	4.24	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	136.00	0	14.3990	0	35.0050	0	26.111	0	135.206	0	55.26	0	22.0	0	-1e10	1	0.0070	0	0.000343	0	1.14	0	7.6698	0	7.5302	0	2308	0	2238	0	1018.3	0	4.28	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	134.00	0	14.4210	0	35.0060	0	26.107	0	133.218	0	60.66	0	24.2	0	-1e10	1	0.0080	0	0.000367	0	1.21	0	7.6721	0	7.5326	0	2309	0	2238	0	1012.8	0	4.24	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	132.00	0	14.4270	0	35.0050	0	26.105	0	131.231	0	64.41	0	25.7	0	-1e10	1	0.0060	0	0.000351	0	1.17	0	7.6785	0	7.5386	0	2309	0	2236	0	997.2	0	4.28	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	130.00	0	14.4550	0	35.0050	0	26.099	0	129.243	0	67.24	0	26.8	0	23.82	0	0.0101	0	0.000360	0	1.19	0	7.6806	0	7.5408	0	2309	0	2233	0	991.2	0	4.20	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	128.00	0	14.5190	0	35.0100	0	26.089	0	127.255	0	68.96	0	27.6	0	-1e10	1	0.0191	0	0.000399	0	1.29	0	7.6802	0	7.5414	0	2309	0	2235	0	993.8	0	4.20	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	126.10	0	14.5480	0	35.0120	0	26.084	0	125.367	0	69.09	0	27.6	0	-1e10	1	0.0292	0	0.000506	0	1.57	0	7.6760	0	7.5377	0	2309	0	2237	0	1004.7	0	4.16	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	124.00	0	14.5420	0	35.0080	0	26.083	0	123.280	0	69.83	0	27.9	0	-1e10	1	0.0332	0	0.000423	0	1.35	0	7.6816	0	7.5429	0	2309	0	2235	0	990.8	0	4.20	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	122.00	0	14.5320	0	35.0050	0	26.082	0	121.292	0	71.31	0	28.5	0	23.60	0	0.0353	0	0.000447	0	1.42	0	7.6868	0	7.5473	0	2309	0	2231	0	977.2	0	4.20	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	119.90	0	14.5300	0	35.0010	0	26.080	0	119.205	0	72.78	0	29.1	0	-1e10	1	0.0393	0	0.000391	0	1.27	0	7.6896	0	7.5501	0	2309	0	2232	0	971.4	0	4.04	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	118.00	0	14.5370	0	35.0010	0	26.078	0	117.316	0	73.97	0	29.6	0	-1e10	1	0.0373	0	0.000417	0	1.34	0	7.6915	0	7.5520	0	2309	0	2231	0	967.0	0	4.08	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	116.00	0	14.5460	0	35.0020	0	26.077	0	115.328	0	74.64	0	29.9	0	-1e10	1	0.0413	0	0.000417	0	1.34	0	7.6910	0	7.5515	0	2309	0	2231	0	968.6	0	4.16	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	114.00	0	14.5590	0	35.0030	0	26.075	0	113.341	0	75.07	0	30.0	0	-1e10	1	0.0443	0	0.000412	0	1.33	0	7.6910	0	7.5516	0	2309	0	2231	0	969.0	0	4.20	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	112.00	0	14.5890	0	35.0080	0	26.072	0	111.353	0	75.08	0	30.1	0	23.65	0	0.0605	0	0.000486	0	1.52	0	7.6902	0	7.5509	0	2309	0	2229	0	970.3	0	4.16	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	110.00	0	14.6240	0	35.0130	0	26.068	0	109.365	0	74.81	0	30.0	0	-1e10	1	0.0645	0	0.000432	0	1.38	0	7.6886	0	7.5501	0	2309	0	2232	0	975.5	0	4.32	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	108.00	0	14.6350	0	35.0150	0	26.067	0	107.377	0	74.43	0	29.8	0	-1e10	1	0.0574	0	0.000465	0	1.46	0	7.6886	0	7.5502	0	2309	0	2232	0	975.6	0	4.12	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	106.00	0	14.6660	0	35.0190	0	26.064	0	105.389	0	74.20	0	29.8	0	-1e10	1	0.0615	0	0.000617	0	1.86	0	7.6893	0	7.5512	0	2309	0	2232	0	974.3	0	4.20	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	104.00	0	14.6980	0	35.0210	0	26.058	0	103.401	0	74.23	0	29.8	0	-1e10	1	0.0635	0	0.000458	0	1.44	0	7.6903	0	7.5525	0	2309	0	2232	0	972.3	0	4.16	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	102.00	0	14.7100	0	35.0230	0	26.057	0	101.413	0	74.34	0	29.8	0	23.38	0	0.0695	0	0.000536	0	1.65	0	7.6912	0	7.5532	0	2310	0	2229	0	969.3	0	4.12	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	100.00	0	14.7420	0	35.0280	0	26.054	0	99.425	0	74.41	0	29.9	0	-1e10	1	0.0776	0	0.000445	0	1.41	0	7.6922	0	7.5547	0	2310	0	2231	0	968.3	0	4.12	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	98.00	0	14.7960	0	35.0310	0	26.044	0	97.437	0	74.76	0	30.1	0	-1e10	1	0.0978	0	0.000482	0	1.51	0	7.6945	0	7.5575	0	2310	0	2230	0	963.3	0	4.12	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	96.00	0	14.8340	0	35.0350	0	26.039	0	95.449	0	75.32	0	30.3	0	23.23	0	0.1179	0	0.000495	0	1.54	0	7.6975	0	7.5606	0	2310	0	2227	0	955.6	0	4.12	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	94.00	0	14.8850	0	35.0400	0	26.032	0	93.461	0	76.02	0	30.6	0	-1e10	1	0.1280	0	0.000580	0	1.76	0	7.6998	0	7.5637	0	2310	0	2229	0	951.4	0	4.08	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	92.00	0	14.9220	0	35.0440	0	26.027	0	91.473	0	76.75	0	30.9	0	-1e10	1	0.1411	0	0.000463	0	1.46	0	7.7011	0	7.5653	0	2311	0	2228	0	948.7	0	3.96	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	90.00	0	14.9390	0	35.0460	0	26.025	0	89.485	0	77.39	0	31.2	0	22.57	0	0.1522	0	0.000548	0	1.68	0	7.7022	0	7.5662	0	2311	0	2226	0	945.6	0	4.00	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	88.00	0	14.9470	0	35.0480	0	26.024	0	87.496	0	77.82	0	31.4	0	-1e10	1	0.1542	0	0.000489	0	1.52	0	7.7027	0	7.5670	0	2311	0	2228	0	945.6	0	3.96	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	86.00	0	14.9740	0	35.0520	0	26.021	0	85.508	0	78.12	0	31.5	0	22.51	0	0.1482	0	0.000508	0	1.58	0	7.7020	0	7.5664	0	2311	0	2226	0	946.6	0	4.08	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	84.00	0	15.0000	0	35.0560	0	26.019	0	83.520	0	78.26	0	31.6	0	-1e10	1	0.1592	0	0.000539	0	1.65	0	7.7019	0	7.5668	0	2311	0	2228	0	948.0	0	3.92	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	81.90	0	15.0410	0	35.0610	0	26.014	0	81.433	0	78.42	0	31.7	0	22.61	0	0.1663	0	0.000539	0	1.65	0	7.7016	0	7.5668	0	2311	0	2226	0	948.3	0	3.96	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	80.00	0	15.0940	0	35.0670	0	26.006	0	79.544	0	78.59	0	31.8	0	-1e10	1	0.1814	0	0.000552	0	1.69	0	7.7026	0	7.5686	0	2312	0	2228	0	947.3	0	4.04	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	78.00	0	15.1320	0	35.0710	0	26.001	0	77.556	0	78.96	0	32.0	0	-1e10	1	0.1945	0	0.000582	0	1.77	0	7.7051	0	7.5714	0	2312	0	2227	0	941.9	0	3.92	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	76.00	0	15.1540	0	35.0720	0	25.997	0	75.567	0	79.86	0	32.3	0	22.14	0	0.2026	0	0.000524	0	1.61	0	7.7084	0	7.5745	0	2312	0	2224	0	933.5	0	3.88	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	74.00	0	15.2290	0	35.0780	0	25.985	0	73.579	0	80.20	0	32.5	0	-1e10	1	0.2157	0	0.000578	0	1.76	0	7.7062	0	7.5736	0	2312	0	2227	0	940.1	0	4.00	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	72.00	0	15.2710	0	35.0720	0	25.971	0	71.591	0	77.95	0	31.6	0	23.34	0	0.2580	0	0.000620	0	1.86	0	7.6904	0	7.5589	0	2312	0	2229	0	977.2	0	3.92	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	70.00	0	15.2930	0	35.0690	0	25.964	0	69.603	0	70.09	0	28.5	0	-1e10	1	0.2711	0	0.000622	0	1.87	0	7.6552	0	7.5259	0	2311	0	2242	0	1067.9	0	3.96	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	68.00	0	15.3450	0	35.0730	0	25.955	0	67.614	0	63.88	0	26.0	0	-1e10	1	0.2963	0	0.000676	0	2.01	0	7.6498	0	7.5214	0	2311	0	2244	0	1082.7	0	3.96	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	66.00	0	15.4470	0	35.0770	0	25.935	0	65.626	0	60.38	0	24.6	0	24.71	0	0.3487	0	0.000855	0	2.48	0	7.6521	0	7.5247	0	2310	0	2240	0	1075.7	0	3.96	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	64.00	0	15.5040	0	35.0770	0	25.922	0	63.638	0	59.82	0	24.4	0	-1e10	1	0.3810	0	0.000985	0	2.81	0	7.6564	0	7.5297	0	2310	0	2240	0	1065.8	0	3.96	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	62.00	0	15.6180	0	35.0850	0	25.903	0	61.649	0	60.07	0	24.5	0	23.97	0	0.3891	0	0.000870	0	2.52	0	7.6590	0	7.5334	0	2311	0	2237	0	1058.7	0	3.96	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	60.00	0	15.8130	0	35.0910	0	25.863	0	59.661	0	61.79	0	25.4	0	-1e10	1	0.4012	0	0.000855	0	2.48	0	7.6669	0	7.5436	0	2311	0	2236	0	1040.3	0	3.96	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	58.00	0	15.9790	0	35.0950	0	25.828	0	57.672	0	63.74	0	26.2	0	-1e10	1	0.4828	0	0.000966	0	2.77	0	7.6668	0	7.5456	0	2311	0	2235	0	1041.4	0	3.92	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	56.00	0	16.3320	0	35.1010	0	25.752	0	55.684	0	64.52	0	26.7	0	22.70	0	0.6552	0	0.001177	0	3.31	0	7.6601	0	7.5437	0	2311	0	2234	0	1059.5	0	3.96	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	54.00	0	16.8110	0	35.0950	0	25.635	0	53.695	0	65.91	0	27.6	0	-1e10	1	0.7903	0	0.001195	0	3.36	0	7.6529	0	7.5434	0	2310	0	2235	0	1081.5	0	3.96	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	52.00	0	17.3900	0	35.0960	0	25.498	0	51.707	0	69.30	0	29.3	0	21.96	0	0.8417	0	0.001498	0	4.15	0	7.6578	0	7.5556	0	2310	0	2228	0	1069.6	0	3.96	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	50.00	0	18.3660	0	35.0110	0	25.193	0	49.718	0	87.85	0	37.8	0	-1e10	1	0.8215	0	0.001423	0	3.95	0	7.7059	0	7.6154	0	2305	0	2204	0	949.9	0	3.88	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	48.00	0	18.8540	0	34.9020	0	24.987	0	47.730	0	120.64	0	52.4	0	-1e10	1	0.8890	0	0.001528	0	4.23	0	7.7731	0	7.6874	0	2300	0	2172	0	800.4	0	3.80	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	46.00	0	19.1910	0	34.8170	0	24.836	0	45.741	0	149.45	0	65.2	0	14.11	0	0.9021	0	0.001702	0	4.68	0	7.8011	0	7.7194	0	2296	0	2155	0	744.0	0	3.69	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	44.00	0	19.1830	0	34.7230	0	24.766	0	43.753	0	163.05	0	71.1	0	-1e10	1	0.8941	0	0.001661	0	4.57	0	7.8121	0	7.7301	0	2291	0	2148	0	722.4	0	3.57	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	42.00	0	19.1460	0	34.6790	0	24.742	0	41.764	0	166.44	0	72.5	0	12.59	0	0.8850	0	0.001796	0	4.92	0	7.8162	0	7.7334	0	2289	0	2142	0	713.9	0	3.53	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	40.00	0	19.0660	0	34.6410	0	24.733	0	39.776	0	167.19	0	72.7	0	-1e10	1	0.8467	0	0.001692	0	4.65	0	7.8182	0	7.7342	0	2286	0	2141	0	710.2	0	3.49	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	38.00	0	19.0990	0	34.6040	0	24.696	0	37.787	0	167.60	0	72.9	0	-1e10	1	0.7923	0	0.001583	0	4.37	0	7.8201	0	7.7365	0	2284	0	2138	0	706.2	0	3.53	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	36.00	0	19.2410	0	34.5980	0	24.655	0	35.799	0	169.72	0	74.0	0	12.19	0	0.7943	0	0.001938	0	5.29	0	7.8220	0	7.7403	0	2283	0	2135	0	702.4	0	3.49	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	34.00	0	19.4460	0	34.6020	0	24.605	0	33.810	0	173.35	0	75.9	0	-1e10	1	0.7903	0	0.001479	0	4.10	0	7.8235	0	7.7446	0	2284	0	2135	0	700.8	0	3.45	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	32.00	0	19.6130	0	34.6040	0	24.564	0	31.821	0	177.40	0	77.9	0	11.88	0	0.8366	0	0.001570	0	4.34	0	7.8249	0	7.7483	0	2284	0	2132	0	698.1	0	3.49	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	30.00	0	20.0220	0	34.5890	0	24.445	0	29.833	0	182.35	0	80.7	0	-1e10	1	0.7892	0	0.001614	0	4.45	0	7.8257	0	7.7550	0	2283	0	2130	0	697.4	0	3.37	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	28.00	0	20.2630	0	34.5770	0	24.372	0	27.844	0	189.42	0	84.1	0	-1e10	1	0.7378	0	0.003255	0	8.72	0	7.8296	0	7.7622	0	2283	0	2127	0	690.7	0	3.37	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	26.00	0	20.3460	0	34.5770	0	24.350	0	25.855	0	194.47	0	86.5	0	10.68	0	0.7288	0	0.001499	0	4.15	0	7.8320	0	7.7656	0	2283	0	2124	0	686.4	0	3.29	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	24.00	0	20.4020	0	34.5790	0	24.337	0	23.866	0	197.42	0	87.9	0	-1e10	1	0.7852	0	0.001625	0	4.48	0	7.8327	0	7.7670	0	2283	0	2125	0	685.9	0	3.25	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	22.00	0	20.4410	0	34.5810	0	24.328	0	21.878	0	199.01	0	88.7	0	10.68	0	0.6935	0	0.001464	0	4.06	0	7.8324	0	7.7672	0	2283	0	2124	0	686.2	0	3.29	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	20.00	0	20.4700	0	34.5840	0	24.322	0	19.889	0	200.00	0	89.2	0	-1e10	1	0.6784	0	0.001532	0	4.24	0	7.8323	0	7.7676	0	2284	0	2125	0	686.9	0	3.21	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	18.00	0	20.4760	0	34.5850	0	24.321	0	17.900	0	200.55	0	89.4	0	-1e10	1	0.6723	0	0.001586	0	4.38	0	7.8324	0	7.7677	0	2284	0	2125	0	686.9	0	3.29	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	16.00	0	20.4900	0	34.5860	0	24.318	0	15.911	0	200.88	0	89.6	0	10.97	0	0.6743	0	0.001549	0	4.28	0	7.8327	0	7.7681	0	2284	0	2124	0	686.1	0	3.21	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	14.00	0	20.5430	0	34.5910	0	24.308	0	13.922	0	201.51	0	90.0	0	-1e10	1	0.6522	0	0.001434	0	3.98	0	7.8329	0	7.7690	0	2284	0	2125	0	686.5	0	3.29	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	12.00	0	20.5590	0	34.5930	0	24.305	0	11.934	0	202.64	0	90.5	0	10.87	0	0.6511	0	0.001416	0	3.94	0	7.8335	0	7.7697	0	2284	0	2124	0	685.1	0	3.21	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	10.00	0	20.5590	0	34.5940	0	24.306	0	9.945	0	203.18	0	90.8	0	-1e10	1	0.6421	0	0.001388	0	3.86	0	7.8338	0	7.7699	0	2285	0	2125	0	685.3	0	3.21	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	8.00	0	20.5590	0	34.5940	0	24.305	0	7.956	0	203.48	0	90.9	0	10.66	0	0.6391	0	0.001486	0	4.12	0	7.8341	0	7.7701	0	2285	0	2124	0	684.4	0	3.25	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	6.00	0	20.5590	0	34.5940	0	24.305	0	5.967	0	203.55	0	90.9	0	-1e10	1	0.6491	0	0.001412	0	3.92	0	7.8344	0	7.7704	0	2285	0	2125	0	684.5	0	3.25	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0	4.20	0	20.5600	0	34.5940	0	24.305	0	4.177	0	203.62	0	91.0	0	-1e10	1	0.6471	0	0.001429	0	3.97	0	7.8344	0	7.7704	0	2285	0	2125	0	684.5	0	3.13	1
7902102	50	C	11/15/2025	11:06	270.388	-3.175	0	0