//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/17/2025 13:58
//!! ADJUSTED DATA FILE !!
//WMO ID: 7902103
//Institution ID: 1534
//MBARI ID: un1534
//Project Name: GO-BGC
//Region: EQPac
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	18940	
//Temperature[°C]	Sbe41cp	18940	
//Salinity[pss]	Sbe41cp	18940	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63revJ	3453	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2070	
//Chl_a[mg/m^3]	MCOMSC	0410	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMSC	0410	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMSC	0410	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	12230	
//pH25C[Total]	SBE	12230	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMSC	0410	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 44
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/17/25 09:48 vs ESPER_MIX at [1280 1520] dbar. RMSE = 6.31e-02
//pH DMQC on 11/17/25 09:43 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.09e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0457	0.0000	0.0000
//Nitrate	1	1.0100	0.9528	-16.7213
//Nitrate	3	1.0100	0.3688	0.2440
//Nitrate	48	1.0100	0.7459	0.0000
//pH	1	1.0000	-0.0281	0.0401
//pH	10	1.0000	-0.0129	-0.0044
//pH	48	1.0000	-0.0177	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	1999.57	0	2.3950	0	34.6387	0	27.673	0	1978.970	0	91.87	8	28.0	8	40.64	0	0.0084	0	0.000190	0	0.75	0	7.7227	0	7.4874	4	2414	4	2356	4	709.9	4	6.85	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	1949.09	0	2.4448	0	34.6357	0	27.666	0	1929.239	0	88.60	0	27.0	0	40.77	0	0.0053	0	0.000197	0	0.77	0	7.7198	0	7.4837	0	2414	0	2357	0	719.3	0	6.81	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	1898.74	0	2.5073	0	34.6327	0	27.659	0	1879.624	0	85.58	0	26.1	0	41.11	0	0.0074	0	0.000200	0	0.77	0	7.7135	0	7.4771	0	2413	0	2358	0	734.6	0	6.73	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	1849.52	0	2.5742	0	34.6297	0	27.650	0	1831.111	0	83.09	0	25.4	0	41.33	0	0.0127	0	0.000188	0	0.74	0	7.7073	0	7.4708	0	2411	0	2358	0	749.8	0	6.89	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	1799.55	0	2.6718	0	34.6267	0	27.639	0	1781.848	0	80.70	0	24.8	0	41.30	0	0.0074	0	0.000207	0	0.79	0	7.7034	0	7.4669	0	2409	0	2357	0	761.2	0	6.85	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	1749.32	0	2.7681	0	34.6227	0	27.627	0	1732.317	0	76.71	0	23.6	0	41.41	0	0.0106	0	0.000222	0	0.83	0	7.6928	0	7.4570	0	2406	0	2359	0	785.5	0	6.85	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	1699.01	0	2.8534	0	34.6187	0	27.616	0	1682.695	0	73.29	0	22.6	0	42.02	0	0.0148	0	0.000198	0	0.77	0	7.6843	0	7.4488	0	2404	0	2359	0	806.4	0	6.97	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	1649.65	0	2.9062	0	34.6167	0	27.610	0	1633.999	0	72.45	0	22.4	0	41.67	0	0.0095	0	0.000203	0	0.78	0	7.6860	0	7.4492	0	2403	0	2358	0	807.3	0	6.81	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	1600.06	0	3.0297	0	34.6117	0	27.595	0	1585.065	0	71.58	0	22.1	0	41.87	0	0.0095	0	0.000203	0	0.78	0	7.6808	0	7.4444	0	2399	0	2355	0	821.7	0	6.77	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	1549.75	0	3.1618	0	34.6077	0	27.579	0	1535.409	0	65.93	0	20.5	0	42.25	0	0.0137	0	0.000199	0	0.77	0	7.6671	0	7.4323	0	2396	0	2357	0	854.5	0	6.85	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	1499.85	0	3.2548	0	34.6057	0	27.568	0	1486.146	0	63.16	0	19.6	0	42.20	0	0.0116	0	0.000211	0	0.80	0	7.6635	0	7.4286	0	2395	0	2357	0	866.6	0	6.85	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	1449.43	0	3.3643	0	34.6027	0	27.555	0	1436.358	0	61.43	0	19.2	0	42.43	0	0.0106	0	0.000192	0	0.75	0	7.6587	0	7.4240	0	2392	0	2356	0	881.5	0	6.73	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	1399.88	0	3.4514	0	34.5997	0	27.544	0	1387.418	0	58.26	0	18.2	0	42.58	0	0.0148	0	0.000216	0	0.82	0	7.6522	0	7.4175	0	2389	0	2355	0	900.4	0	6.89	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	1349.42	0	3.5879	0	34.5947	0	27.527	0	1337.567	0	55.73	0	17.5	0	42.99	0	0.0148	0	0.000217	0	0.82	0	7.6456	0	7.4117	0	2386	0	2354	0	919.4	0	6.93	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	1299.59	0	3.7377	0	34.5897	0	27.508	0	1288.327	0	52.24	0	16.4	0	42.91	0	0.0148	0	0.000207	0	0.79	0	7.6382	0	7.4053	0	2382	0	2352	0	940.8	0	6.81	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	1249.88	0	3.9175	0	34.5837	0	27.485	0	1239.194	0	49.75	0	15.7	0	43.28	0	0.0127	0	0.000213	0	0.81	0	7.6319	0	7.4003	0	2377	0	2349	0	960.0	0	6.73	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	1199.16	0	4.0419	0	34.5827	0	27.471	0	1189.051	0	46.32	0	14.7	0	43.45	0	0.0158	0	0.000220	0	0.83	0	7.6223	0	7.3915	0	2374	0	2349	0	988.1	0	6.69	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	1149.17	0	4.1898	0	34.5777	0	27.451	0	1139.618	0	44.32	0	14.1	0	43.36	0	0.0158	0	0.000211	0	0.80	0	7.6200	0	7.3895	0	2370	0	2346	0	998.5	0	6.69	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	1099.46	0	4.3280	0	34.5777	0	27.436	0	1090.450	0	40.67	0	13.0	0	43.59	0	0.0137	0	0.000199	0	0.77	0	7.6129	0	7.3832	0	2367	0	2345	0	1021.2	0	6.73	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	1049.69	0	4.5068	0	34.5737	0	27.414	0	1041.211	0	40.23	0	12.9	0	43.53	0	0.0158	0	0.000221	0	0.83	0	7.6116	0	7.3825	0	2362	0	2340	0	1029.2	0	6.61	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	999.62	0	4.6796	0	34.5727	0	27.393	0	991.664	0	41.95	0	13.5	0	43.03	0	0.0180	0	0.000209	0	0.80	0	7.6152	0	7.3860	0	2358	0	2335	0	1025.3	0	6.65	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	979.40	0	4.7460	0	-1e10	8	27.385	8	971.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	978.00	0	4.7470	0	34.5717	0	27.385	0	970.266	0	40.09	0	12.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6158	0	7.3872	0	2356	0	2337	0	1027.7	0	-1e10	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	976.00	0	4.7480	0	34.5717	0	27.385	0	968.287	0	40.03	0	12.9	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.6156	0	7.3870	0	2356	0	2337	0	1028.4	0	6.57	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	974.00	0	4.7510	0	34.5717	0	27.385	0	966.307	0	39.95	0	12.9	0	-1e10	1	0.0127	0	0.000214	0	0.81	0	7.6150	0	7.3864	0	2356	0	2337	0	1030.1	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	972.00	0	4.7610	0	34.5717	0	27.383	0	964.327	0	39.80	0	12.8	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.6140	0	7.3856	0	2356	0	2337	0	1032.8	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	970.00	0	4.7660	0	34.5717	0	27.383	0	962.348	0	39.30	0	12.7	0	-1e10	1	0.0127	0	0.000219	0	0.82	0	7.6118	0	7.3837	0	2356	0	2337	0	1038.5	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	968.00	0	4.7710	0	34.5717	0	27.382	0	960.368	0	38.36	0	12.4	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.6089	0	7.3811	0	2356	0	2338	0	1046.2	0	6.57	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	966.00	0	4.7890	0	34.5707	0	27.379	0	958.388	0	37.03	0	12.0	0	-1e10	1	0.0148	0	0.000214	0	0.81	0	7.6042	0	7.3772	0	2356	0	2339	0	1058.3	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	964.00	0	4.7990	0	34.5717	0	27.379	0	956.409	0	36.54	0	11.8	0	-1e10	1	0.0158	0	0.000210	0	0.80	0	7.6050	0	7.3779	0	2356	0	2339	0	1056.7	0	6.57	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	962.00	0	4.8130	0	34.5707	0	27.377	0	954.429	0	36.73	0	11.9	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.6065	0	7.3793	0	2355	0	2338	0	1053.0	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	960.00	0	4.8200	0	34.5707	0	27.376	0	952.449	0	36.89	0	11.9	0	-1e10	1	0.0158	0	0.000210	0	0.80	0	7.6060	0	7.3789	0	2355	0	2338	0	1054.4	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	958.00	0	4.8340	0	34.5707	0	27.374	0	950.470	0	36.88	0	11.9	0	-1e10	1	0.0127	0	0.000202	0	0.78	0	7.6056	0	7.3786	0	2355	0	2338	0	1055.7	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	956.00	0	4.8550	0	34.5707	0	27.372	0	948.490	0	36.44	0	11.8	0	-1e10	1	0.0127	0	0.000215	0	0.81	0	7.6035	0	7.3770	0	2354	0	2338	0	1061.2	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	954.00	0	4.8640	0	34.5707	0	27.371	0	946.510	0	36.38	0	11.8	0	-1e10	1	0.0137	0	0.000212	0	0.80	0	7.6032	0	7.3768	0	2354	0	2338	0	1062.1	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	952.00	0	4.8690	0	34.5707	0	27.370	0	944.530	0	36.54	0	11.8	0	43.25	0	0.0148	0	0.000207	0	0.79	0	7.6039	0	7.3767	0	2354	0	2334	0	1058.9	0	6.57	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	950.00	0	4.8760	0	34.5707	0	27.370	0	942.551	0	36.55	0	11.8	0	-1e10	1	0.0169	0	0.000205	0	0.79	0	7.6032	0	7.3768	0	2354	0	2337	0	1062.4	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	948.00	0	4.8840	0	34.5707	0	27.369	0	940.571	0	35.82	0	11.6	0	-1e10	1	0.0148	0	0.000205	0	0.79	0	7.6010	0	7.3749	0	2354	0	2338	0	1068.4	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	946.00	0	4.8950	0	34.5707	0	27.367	0	938.591	0	35.20	0	11.4	0	-1e10	1	0.0137	0	0.000224	0	0.84	0	7.5987	0	7.3729	0	2354	0	2339	0	1074.8	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	944.00	0	4.9020	0	34.5707	0	27.367	0	936.611	0	34.87	0	11.3	0	-1e10	1	0.0137	0	0.000205	0	0.79	0	7.5978	0	7.3722	0	2354	0	2339	0	1077.2	0	6.61	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	942.00	0	4.9070	0	34.5707	0	27.366	0	934.631	0	34.69	0	11.2	0	-1e10	1	0.0127	0	0.000212	0	0.81	0	7.5977	0	7.3721	0	2353	0	2339	0	1077.7	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	940.00	0	4.9150	0	34.5697	0	27.364	0	932.651	0	34.57	0	11.2	0	-1e10	1	0.0127	0	0.000212	0	0.81	0	7.5974	0	7.3718	0	2353	0	2338	0	1078.7	0	6.57	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	938.00	0	4.9220	0	34.5697	0	27.363	0	930.671	0	34.04	0	11.0	0	-1e10	1	0.0127	0	0.000203	0	0.78	0	7.5952	0	7.3698	0	2353	0	2339	0	1084.9	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	936.00	0	4.9330	0	34.5697	0	27.362	0	928.691	0	33.67	0	10.9	0	-1e10	1	0.0127	0	0.000205	0	0.79	0	7.5939	0	7.3688	0	2353	0	2339	0	1088.4	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	934.00	0	4.9400	0	34.5697	0	27.361	0	926.711	0	33.85	0	11.0	0	-1e10	1	0.0116	0	0.000205	0	0.79	0	7.5954	0	7.3701	0	2353	0	2339	0	1084.8	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	932.00	0	4.9430	0	34.5697	0	27.361	0	924.731	0	33.96	0	11.0	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5953	0	7.3700	0	2353	0	2339	0	1085.1	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	930.00	0	4.9460	0	34.5697	0	27.361	0	922.751	0	34.00	0	11.0	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5951	0	7.3698	0	2352	0	2339	0	1085.8	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	928.00	0	4.9470	0	34.5697	0	27.360	0	920.771	0	33.75	0	10.9	0	-1e10	1	0.0137	0	0.000210	0	0.80	0	7.5938	0	7.3686	0	2352	0	2339	0	1089.5	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	926.00	0	4.9480	0	34.5697	0	27.360	0	918.791	0	33.61	0	10.9	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5936	0	7.3684	0	2352	0	2339	0	1090.3	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	924.00	0	4.9580	0	34.5697	0	27.359	0	916.811	0	33.43	0	10.8	0	-1e10	1	0.0137	0	0.000212	0	0.81	0	7.5933	0	7.3682	0	2352	0	2339	0	1091.3	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	922.00	0	4.9690	0	34.5697	0	27.358	0	914.831	0	33.02	0	10.7	0	-1e10	1	0.0148	0	0.000198	0	0.77	0	7.5916	0	7.3667	0	2352	0	2339	0	1096.1	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	920.00	0	4.9740	0	34.5687	0	27.357	0	912.851	0	32.62	0	10.6	0	-1e10	1	0.0148	0	0.000200	0	0.77	0	7.5908	0	7.3660	0	2352	0	2339	0	1098.5	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	918.00	0	4.9750	0	34.5697	0	27.357	0	910.871	0	32.37	0	10.5	0	-1e10	1	0.0158	0	0.000203	0	0.78	0	7.5905	0	7.3656	0	2352	0	2339	0	1099.6	0	6.57	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	916.00	0	4.9750	0	34.5697	0	27.357	0	908.891	0	32.25	0	10.5	0	-1e10	1	0.0158	0	0.000208	0	0.79	0	7.5900	0	7.3652	0	2352	0	2340	0	1101.1	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	914.00	0	4.9750	0	34.5697	0	27.357	0	906.911	0	32.13	0	10.4	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5898	0	7.3649	0	2352	0	2340	0	1101.9	0	6.57	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	912.00	0	4.9770	0	34.5697	0	27.357	0	904.931	0	32.00	0	10.4	0	-1e10	1	0.0137	0	0.000224	0	0.84	0	7.5899	0	7.3649	0	2352	0	2340	0	1102.0	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	910.00	0	4.9800	0	34.5687	0	27.356	0	902.950	0	31.73	0	10.3	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5892	0	7.3642	0	2352	0	2340	0	1104.0	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	908.00	0	4.9860	0	34.5687	0	27.355	0	900.970	0	31.42	0	10.2	0	-1e10	1	0.0148	0	0.000282	0	0.99	0	7.5884	0	7.3636	0	2352	0	2340	0	1106.3	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	906.00	0	4.9950	0	34.5687	0	27.354	0	898.990	0	30.82	0	10.0	0	-1e10	1	0.0137	0	0.000212	0	0.81	0	7.5865	0	7.3619	0	2352	0	2340	0	1111.8	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	904.00	0	4.9980	0	34.5687	0	27.354	0	897.010	0	30.60	0	9.9	0	-1e10	1	0.0158	0	0.000210	0	0.80	0	7.5860	0	7.3614	0	2352	0	2340	0	1113.4	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	902.00	0	5.0110	0	34.5687	0	27.352	0	895.030	0	30.57	0	9.9	0	43.94	0	0.0137	0	0.000217	0	0.82	0	7.5856	0	7.3605	0	2351	0	2337	0	1112.8	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	900.00	0	5.0330	0	34.5677	0	27.349	0	893.049	0	30.26	0	9.8	0	-1e10	1	0.0158	0	0.000212	0	0.81	0	7.5842	0	7.3602	0	2351	0	2340	0	1118.4	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	898.00	0	5.0410	0	34.5687	0	27.349	0	891.069	0	29.98	0	9.7	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.5838	0	7.3599	0	2351	0	2340	0	1119.7	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	896.00	0	5.0500	0	34.5677	0	27.347	0	889.089	0	29.87	0	9.7	0	-1e10	1	0.0148	0	0.000213	0	0.81	0	7.5838	0	7.3598	0	2350	0	2340	0	1120.1	0	6.69	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	894.00	0	5.0630	0	34.5677	0	27.345	0	887.108	0	29.42	0	9.6	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5825	0	7.3588	0	2350	0	2340	0	1123.8	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	892.00	0	5.0730	0	34.5667	0	27.343	0	885.128	0	28.68	0	9.3	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5795	0	7.3562	0	2350	0	2341	0	1132.2	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	890.00	0	5.0790	0	34.5677	0	27.343	0	883.148	0	28.18	0	9.2	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5787	0	7.3555	0	2350	0	2341	0	1134.6	0	6.57	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	888.00	0	5.0850	0	34.5677	0	27.343	0	881.167	0	28.09	0	9.1	0	-1e10	1	0.0158	0	0.000203	0	0.78	0	7.5792	0	7.3560	0	2350	0	2340	0	1133.4	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	886.00	0	5.0940	0	34.5677	0	27.342	0	879.187	0	28.31	0	9.2	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5799	0	7.3566	0	2349	0	2340	0	1131.7	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	884.00	0	5.1000	0	34.5677	0	27.341	0	877.206	0	28.96	0	9.4	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5832	0	7.3595	0	2349	0	2339	0	1123.1	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	882.00	0	5.1080	0	34.5687	0	27.341	0	875.226	0	29.71	0	9.7	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5848	0	7.3610	0	2349	0	2338	0	1118.6	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	880.00	0	5.1220	0	34.5687	0	27.339	0	873.245	0	30.40	0	9.9	0	-1e10	1	0.0158	0	0.000208	0	0.79	0	7.5866	0	7.3626	0	2348	0	2337	0	1114.1	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	878.00	0	5.1330	0	34.5687	0	27.338	0	871.265	0	30.89	0	10.1	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5868	0	7.3628	0	2348	0	2336	0	1113.7	0	6.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	876.00	0	5.1410	0	34.5687	0	27.337	0	869.284	0	31.26	0	10.2	0	-1e10	1	0.0158	0	0.000213	0	0.81	0	7.5874	0	7.3634	0	2348	0	2336	0	1112.3	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	874.00	0	5.1520	0	34.5687	0	27.336	0	867.304	0	31.39	0	10.2	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5869	0	7.3631	0	2347	0	2336	0	1113.6	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	872.00	0	5.1600	0	34.5687	0	27.335	0	865.323	0	31.40	0	10.2	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5872	0	7.3633	0	2347	0	2335	0	1113.2	0	6.57	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	870.00	0	5.1660	0	34.5687	0	27.334	0	863.343	0	31.25	0	10.2	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5865	0	7.3628	0	2347	0	2335	0	1115.1	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	868.00	0	5.1700	0	34.5687	0	27.333	0	861.362	0	31.11	0	10.1	0	-1e10	1	0.0148	0	0.000208	0	0.79	0	7.5860	0	7.3623	0	2347	0	2335	0	1116.8	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	866.00	0	5.1740	0	34.5677	0	27.332	0	859.382	0	30.87	0	10.1	0	-1e10	1	0.0137	0	0.000234	0	0.86	0	7.5855	0	7.3618	0	2347	0	2336	0	1118.3	0	6.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	864.00	0	5.1920	0	34.5657	0	27.329	0	857.401	0	29.48	0	9.6	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5799	0	7.3570	0	2347	0	2337	0	1134.1	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	862.00	0	5.2170	0	34.5657	0	27.326	0	855.420	0	27.94	0	9.1	0	-1e10	1	0.0127	0	0.000206	0	0.79	0	7.5743	0	7.3523	0	2346	0	2338	0	1149.8	0	6.57	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	860.00	0	5.2310	0	34.5667	0	27.325	0	853.440	0	27.81	0	9.1	0	-1e10	1	0.0148	0	0.000213	0	0.81	0	7.5767	0	7.3545	0	2346	0	2337	0	1143.4	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	858.00	0	5.2380	0	34.5677	0	27.325	0	851.459	0	28.35	0	9.2	0	-1e10	1	0.0148	0	0.000256	0	0.92	0	7.5805	0	7.3579	0	2346	0	2336	0	1132.9	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	856.00	0	5.2440	0	34.5687	0	27.325	0	849.478	0	29.10	0	9.5	0	-1e10	1	0.0127	0	0.000213	0	0.81	0	7.5830	0	7.3601	0	2346	0	2335	0	1126.4	0	6.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	854.00	0	5.2470	0	34.5687	0	27.324	0	847.498	0	29.67	0	9.7	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5841	0	7.3610	0	2345	0	2334	0	1123.5	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	852.00	0	5.2520	0	34.5687	0	27.324	0	845.517	0	29.93	0	9.8	0	43.44	0	0.0127	0	0.000213	0	0.81	0	7.5834	0	7.3597	0	2345	0	2331	0	1124.0	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	850.00	0	5.2580	0	34.5687	0	27.323	0	843.536	0	30.18	0	9.8	0	-1e10	1	0.0148	0	0.000210	0	0.80	0	7.5840	0	7.3609	0	2345	0	2334	0	1124.1	0	6.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	848.10	0	5.2610	0	34.5687	0	27.323	0	841.654	0	30.29	0	9.9	0	-1e10	1	0.0148	0	0.000211	0	0.80	0	7.5846	0	7.3614	0	2345	0	2334	0	1122.8	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	846.00	0	5.2630	0	34.5687	0	27.322	0	839.575	0	30.25	0	9.9	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.5844	0	7.3612	0	2345	0	2334	0	1123.5	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	844.00	0	5.2670	0	34.5677	0	27.321	0	837.594	0	30.02	0	9.8	0	-1e10	1	0.0148	0	0.000211	0	0.80	0	7.5831	0	7.3601	0	2345	0	2334	0	1127.2	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	842.00	0	5.2730	0	34.5677	0	27.320	0	835.613	0	29.62	0	9.7	0	-1e10	1	0.0137	0	0.000211	0	0.80	0	7.5820	0	7.3591	0	2345	0	2334	0	1130.6	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	840.00	0	5.2810	0	34.5677	0	27.319	0	833.632	0	29.26	0	9.6	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5811	0	7.3583	0	2345	0	2334	0	1133.3	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	838.00	0	5.2900	0	34.5667	0	27.318	0	831.651	0	28.65	0	9.4	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5798	0	7.3572	0	2345	0	2335	0	1137.1	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	836.00	0	5.3020	0	34.5677	0	27.317	0	829.670	0	28.29	0	9.2	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5784	0	7.3560	0	2344	0	2335	0	1141.4	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	834.00	0	5.3220	0	34.5667	0	27.314	0	827.690	0	28.35	0	9.3	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5792	0	7.3569	0	2344	0	2334	0	1139.3	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	832.00	0	5.3240	0	34.5667	0	27.314	0	825.709	0	27.81	0	9.1	0	-1e10	1	0.0169	0	0.000213	0	0.81	0	7.5765	0	7.3545	0	2344	0	2335	0	1147.0	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	830.00	0	5.3320	0	34.5667	0	27.313	0	823.728	0	27.20	0	8.9	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5747	0	7.3529	0	2344	0	2336	0	1152.4	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	828.00	0	5.3420	0	34.5667	0	27.311	0	821.747	0	26.57	0	8.7	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5733	0	7.3517	0	2344	0	2336	0	1156.7	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	826.00	0	5.3500	0	34.5667	0	27.310	0	819.766	0	26.31	0	8.6	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5741	0	7.3524	0	2344	0	2336	0	1154.7	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	824.00	0	5.3770	0	34.5647	0	27.306	0	817.785	0	25.64	0	8.4	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5702	0	7.3493	0	2343	0	2336	0	1165.7	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	822.00	0	5.3840	0	34.5657	0	27.306	0	815.804	0	24.82	0	8.1	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5687	0	7.3479	0	2343	0	2337	0	1170.5	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	820.00	0	5.3880	0	34.5657	0	27.305	0	813.823	0	24.50	0	8.0	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5685	0	7.3478	0	2343	0	2337	0	1171.2	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	818.00	0	5.3890	0	34.5657	0	27.305	0	811.842	0	24.39	0	8.0	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.5691	0	7.3482	0	2343	0	2337	0	1169.9	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	816.00	0	5.3920	0	34.5657	0	27.305	0	809.861	0	24.37	0	8.0	0	-1e10	1	0.0158	0	0.000216	0	0.81	0	7.5696	0	7.3486	0	2343	0	2337	0	1168.8	0	6.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	814.10	0	5.4050	0	34.5667	0	27.304	0	807.979	0	24.42	0	8.0	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5700	0	7.3491	0	2343	0	2336	0	1167.8	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	812.00	0	5.4400	0	34.5657	0	27.299	0	805.898	0	24.69	0	8.1	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5708	0	7.3502	0	2342	0	2335	0	1165.6	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	810.00	0	5.4560	0	34.5667	0	27.298	0	803.917	0	24.89	0	8.2	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5709	0	7.3504	0	2342	0	2335	0	1165.6	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	808.00	0	5.4650	0	34.5667	0	27.297	0	801.936	0	24.84	0	8.1	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5704	0	7.3499	0	2342	0	2335	0	1167.3	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	806.00	0	5.4760	0	34.5667	0	27.295	0	799.955	0	24.74	0	8.1	0	-1e10	1	0.0148	0	0.000216	0	0.81	0	7.5695	0	7.3492	0	2342	0	2335	0	1170.0	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	804.00	0	5.5040	0	34.5667	0	27.292	0	797.974	0	24.56	0	8.1	0	-1e10	1	0.0137	0	0.000228	0	0.85	0	7.5692	0	7.3492	0	2341	0	2334	0	1171.1	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	802.00	0	5.5210	0	34.5667	0	27.290	0	795.993	0	24.16	0	7.9	0	43.75	0	0.0137	0	0.000213	0	0.81	0	7.5677	0	7.3474	0	2341	0	2331	0	1173.9	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	800.00	0	5.5250	0	34.5667	0	27.289	0	794.011	0	23.85	0	7.8	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5672	0	7.3476	0	2341	0	2334	0	1177.4	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	798.00	0	5.5400	0	34.5667	0	27.287	0	792.030	0	23.52	0	7.7	0	-1e10	1	0.0148	0	0.000211	0	0.80	0	7.5664	0	7.3470	0	2341	0	2334	0	1179.8	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	796.00	0	5.5630	0	34.5667	0	27.285	0	790.049	0	23.07	0	7.6	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5651	0	7.3460	0	2340	0	2334	0	1184.0	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	794.00	0	5.5860	0	34.5667	0	27.282	0	788.068	0	22.49	0	7.4	0	-1e10	1	0.0158	0	0.000279	0	0.98	0	7.5629	0	7.3443	0	2340	0	2335	0	1190.4	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	792.00	0	5.5930	0	34.5667	0	27.281	0	786.086	0	21.80	0	7.2	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5614	0	7.3430	0	2340	0	2335	0	1195.2	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	790.00	0	5.5990	0	34.5667	0	27.280	0	784.105	0	21.46	0	7.1	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5608	0	7.3425	0	2340	0	2335	0	1197.1	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	788.00	0	5.6040	0	34.5667	0	27.280	0	782.124	0	21.24	0	7.0	0	-1e10	1	0.0148	0	0.000211	0	0.80	0	7.5605	0	7.3421	0	2340	0	2335	0	1198.5	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	786.00	0	5.6070	0	34.5667	0	27.279	0	780.142	0	21.15	0	7.0	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5603	0	7.3419	0	2340	0	2335	0	1199.2	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	784.00	0	5.6110	0	34.5667	0	27.279	0	778.161	0	21.05	0	6.9	0	-1e10	1	0.0169	0	0.000255	0	0.92	0	7.5600	0	7.3417	0	2340	0	2335	0	1200.2	0	6.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	782.00	0	5.6200	0	34.5667	0	27.278	0	776.180	0	20.98	0	6.9	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5606	0	7.3422	0	2340	0	2335	0	1198.8	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	780.00	0	5.6360	0	34.5667	0	27.276	0	774.198	0	21.00	0	6.9	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5600	0	7.3418	0	2340	0	2335	0	1200.8	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	778.00	0	5.6590	0	34.5667	0	27.273	0	772.217	0	20.97	0	6.9	0	-1e10	1	0.0180	0	0.000243	0	0.88	0	7.5603	0	7.3423	0	2339	0	2334	0	1200.2	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	776.00	0	5.6720	0	34.5677	0	27.272	0	770.235	0	21.07	0	6.9	0	-1e10	1	0.0158	0	0.000216	0	0.82	0	7.5611	0	7.3431	0	2339	0	2334	0	1198.1	0	6.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	774.00	0	5.6750	0	34.5677	0	27.272	0	768.254	0	21.26	0	7.0	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5619	0	7.3438	0	2339	0	2334	0	1196.1	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	772.00	0	5.6800	0	34.5677	0	27.271	0	766.272	0	21.41	0	7.1	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5624	0	7.3442	0	2339	0	2333	0	1194.7	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	770.00	0	5.6820	0	34.5677	0	27.271	0	764.291	0	21.51	0	7.1	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5626	0	7.3443	0	2339	0	2333	0	1194.6	0	6.33	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	768.00	0	5.7100	0	34.5677	0	27.267	0	762.309	0	21.47	0	7.1	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5618	0	7.3439	0	2338	0	2333	0	1196.9	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	766.00	0	5.7300	0	34.5677	0	27.265	0	760.328	0	21.22	0	7.0	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5610	0	7.3434	0	2338	0	2333	0	1199.7	0	6.33	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	764.00	0	5.7510	0	34.5677	0	27.262	0	758.346	0	20.82	0	6.9	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5594	0	7.3421	0	2338	0	2333	0	1204.6	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	762.00	0	5.7690	0	34.5677	0	27.260	0	756.365	0	20.16	0	6.7	0	-1e10	1	0.0158	0	0.000267	0	0.95	0	7.5571	0	7.3402	0	2338	0	2333	0	1211.8	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	760.00	0	5.7770	0	34.5687	0	27.260	0	754.383	0	19.49	0	6.4	0	-1e10	1	0.0158	0	0.000402	0	1.30	0	7.5552	0	7.3386	0	2337	0	2334	0	1217.6	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	758.00	0	5.7880	0	34.5687	0	27.258	0	752.401	0	18.93	0	6.3	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5541	0	7.3376	0	2337	0	2334	0	1221.2	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	756.00	0	5.7930	0	34.5687	0	27.258	0	750.420	0	18.42	0	6.1	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5525	0	7.3362	0	2337	0	2335	0	1226.2	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	754.00	0	5.8030	0	34.5687	0	27.256	0	748.438	0	18.09	0	6.0	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5532	0	7.3369	0	2337	0	2334	0	1224.5	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	752.00	0	5.8070	0	34.5687	0	27.256	0	746.456	0	17.96	0	5.9	0	43.58	0	0.0158	0	0.000216	0	0.82	0	7.5528	0	7.3359	0	2337	0	2331	0	1223.9	0	6.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	750.00	0	5.8120	0	34.5687	0	27.255	0	744.475	0	17.89	0	5.9	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5526	0	7.3364	0	2337	0	2334	0	1226.7	0	6.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	748.00	0	5.8340	0	34.5687	0	27.253	0	742.493	0	17.55	0	5.8	0	-1e10	1	0.0158	0	0.000224	0	0.83	0	7.5515	0	7.3355	0	2337	0	2335	0	1230.4	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	746.00	0	5.8490	0	34.5687	0	27.251	0	740.511	0	17.10	0	5.7	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5503	0	7.3346	0	2337	0	2335	0	1234.1	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	744.00	0	5.8640	0	34.5687	0	27.249	0	738.530	0	17.10	0	5.7	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5509	0	7.3352	0	2337	0	2334	0	1232.8	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	742.00	0	5.8750	0	34.5697	0	27.248	0	736.548	0	17.19	0	5.7	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5512	0	7.3355	0	2336	0	2334	0	1232.2	0	6.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	740.00	0	5.8840	0	34.5697	0	27.247	0	734.566	0	17.52	0	5.8	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5527	0	7.3370	0	2336	0	2333	0	1227.8	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	738.00	0	5.9000	0	34.5697	0	27.245	0	732.584	0	17.97	0	6.0	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5538	0	7.3381	0	2336	0	2333	0	1224.7	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	736.00	0	5.9130	0	34.5697	0	27.243	0	730.602	0	17.96	0	5.9	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5534	0	7.3378	0	2336	0	2333	0	1226.3	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	734.00	0	5.9190	0	34.5697	0	27.243	0	728.621	0	17.77	0	5.9	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5525	0	7.3370	0	2336	0	2333	0	1229.3	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	732.00	0	5.9230	0	34.5697	0	27.242	0	726.639	0	17.46	0	5.8	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5516	0	7.3361	0	2336	0	2333	0	1232.4	0	6.33	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	730.00	0	5.9250	0	34.5697	0	27.242	0	724.657	0	17.15	0	5.7	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5508	0	7.3354	0	2336	0	2333	0	1234.8	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	728.00	0	5.9290	0	34.5697	0	27.241	0	722.675	0	17.10	0	5.7	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5512	0	7.3357	0	2336	0	2333	0	1234.0	0	6.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	726.00	0	5.9320	0	34.5697	0	27.241	0	720.693	0	17.16	0	5.7	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5512	0	7.3357	0	2336	0	2333	0	1234.2	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	724.00	0	5.9340	0	34.5697	0	27.241	0	718.711	0	17.18	0	5.7	0	-1e10	1	0.0169	0	0.000279	0	0.98	0	7.5518	0	7.3361	0	2336	0	2333	0	1232.8	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	722.00	0	5.9400	0	34.5697	0	27.240	0	716.729	0	17.16	0	5.7	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5511	0	7.3355	0	2336	0	2333	0	1235.2	0	6.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	720.00	0	5.9470	0	34.5697	0	27.239	0	714.747	0	17.11	0	5.7	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.5514	0	7.3358	0	2336	0	2333	0	1234.6	0	6.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	718.00	0	5.9560	0	34.5697	0	27.238	0	712.765	0	17.04	0	5.7	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5512	0	7.3357	0	2335	0	2333	0	1235.5	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	716.00	0	5.9630	0	34.5697	0	27.237	0	710.783	0	16.96	0	5.6	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5509	0	7.3354	0	2335	0	2333	0	1236.7	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	714.00	0	5.9740	0	34.5697	0	27.235	0	708.801	0	16.95	0	5.6	0	-1e10	1	0.0137	0	0.000224	0	0.84	0	7.5512	0	7.3358	0	2335	0	2333	0	1235.9	0	6.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	712.00	0	5.9750	0	34.5697	0	27.235	0	706.819	0	16.95	0	5.6	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5517	0	7.3361	0	2335	0	2333	0	1234.8	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	710.00	0	5.9800	0	34.5707	0	27.235	0	704.837	0	16.93	0	5.6	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5516	0	7.3360	0	2335	0	2333	0	1235.4	0	6.33	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	708.00	0	5.9910	0	34.5697	0	27.233	0	702.855	0	16.80	0	5.6	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5509	0	7.3355	0	2335	0	2333	0	1237.9	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	706.00	0	6.0030	0	34.5697	0	27.232	0	700.873	0	16.62	0	5.5	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5508	0	7.3354	0	2335	0	2333	0	1238.5	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	704.00	0	6.0310	0	34.5697	0	27.228	0	698.891	0	16.25	0	5.4	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5491	0	7.3342	0	2335	0	2333	0	1243.8	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	702.00	0	6.0410	0	34.5697	0	27.227	0	696.909	0	15.41	0	5.1	0	43.21	0	0.0180	0	0.000231	0	0.85	0	7.5468	0	7.3316	0	2335	0	2330	0	1249.4	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	700.00	0	6.0470	0	34.5697	0	27.226	0	694.926	0	13.78	0	4.6	0	-1e10	1	0.0180	0	0.000219	0	0.82	0	7.5419	0	7.3279	0	2335	0	2335	0	1266.4	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	698.00	0	6.0530	0	34.5697	0	27.225	0	692.944	0	12.38	0	4.1	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5386	0	7.3250	0	2335	0	2336	0	1277.0	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	696.00	0	6.0630	0	34.5697	0	27.224	0	690.962	0	11.56	0	3.8	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5373	0	7.3238	0	2335	0	2337	0	1281.5	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	694.00	0	6.0730	0	34.5697	0	27.223	0	688.980	0	11.19	0	3.7	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5369	0	7.3235	0	2335	0	2337	0	1283.0	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	692.00	0	6.0790	0	34.5707	0	27.223	0	686.998	0	11.24	0	3.7	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5380	0	7.3245	0	2335	0	2336	0	1279.9	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	690.00	0	6.1220	0	34.5697	0	27.216	0	685.015	0	11.38	0	3.8	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5376	0	7.3247	0	2334	0	2336	0	1281.2	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	688.00	0	6.1410	0	34.5697	0	27.214	0	683.033	0	10.93	0	3.6	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5362	0	7.3235	0	2334	0	2336	0	1286.0	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	686.00	0	6.1550	0	34.5707	0	27.213	0	681.051	0	10.54	0	3.5	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5355	0	7.3230	0	2334	0	2336	0	1288.6	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	684.00	0	6.1830	0	34.5697	0	27.209	0	679.068	0	10.20	0	3.4	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5347	0	7.3226	0	2334	0	2336	0	1291.4	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	682.00	0	6.1890	0	34.5697	0	27.208	0	677.086	0	9.74	0	3.2	0	-1e10	1	0.0190	0	0.000219	0	0.82	0	7.5335	0	7.3215	0	2334	0	2336	0	1295.5	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	680.00	0	6.1930	0	34.5707	0	27.208	0	675.104	0	9.47	0	3.2	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5332	0	7.3212	0	2334	0	2336	0	1296.8	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	678.00	0	6.2010	0	34.5707	0	27.207	0	673.121	0	9.38	0	3.1	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5334	0	7.3214	0	2334	0	2336	0	1296.4	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	676.00	0	6.2110	0	34.5707	0	27.206	0	671.139	0	9.22	0	3.1	0	-1e10	1	0.0169	0	0.000270	0	0.96	0	7.5325	0	7.3207	0	2334	0	2336	0	1299.4	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	674.00	0	6.2190	0	34.5707	0	27.205	0	669.157	0	9.10	0	3.0	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5326	0	7.3208	0	2333	0	2336	0	1299.5	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	672.00	0	6.2450	0	34.5697	0	27.201	0	667.174	0	8.89	0	3.0	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5319	0	7.3204	0	2333	0	2336	0	1302.0	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	670.00	0	6.2530	0	34.5707	0	27.200	0	665.192	0	8.60	0	2.9	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5311	0	7.3197	0	2333	0	2336	0	1304.8	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	668.00	0	6.2710	0	34.5707	0	27.198	0	663.209	0	8.38	0	2.8	0	-1e10	1	0.0201	0	0.000224	0	0.84	0	7.5308	0	7.3196	0	2333	0	2336	0	1306.0	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	666.00	0	6.2830	0	34.5707	0	27.196	0	661.227	0	8.24	0	2.8	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5303	0	7.3192	0	2333	0	2336	0	1308.1	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	664.00	0	6.3380	0	34.5727	0	27.191	0	659.244	0	8.23	0	2.8	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5296	0	7.3192	0	2332	0	2335	0	1310.6	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	662.00	0	6.4090	0	34.5717	0	27.181	0	657.262	0	8.19	0	2.7	0	-1e10	1	0.0180	0	0.000333	0	1.12	0	7.5297	0	7.3201	0	2331	0	2334	0	1310.7	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	660.00	0	6.4240	0	34.5727	0	27.180	0	655.279	0	8.07	0	2.7	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5298	0	7.3203	0	2331	0	2334	0	1310.8	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	658.00	0	6.4440	0	34.5737	0	27.178	0	653.297	0	7.95	0	2.7	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5294	0	7.3201	0	2331	0	2334	0	1312.3	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	656.00	0	6.4860	0	34.5737	0	27.172	0	651.314	0	7.75	0	2.6	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5285	0	7.3197	0	2331	0	2333	0	1315.7	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	654.00	0	6.5120	0	34.5747	0	27.169	0	649.331	0	7.42	0	2.5	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5273	0	7.3189	0	2330	0	2333	0	1319.9	0	6.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	652.00	0	6.5350	0	34.5747	0	27.166	0	647.349	0	7.14	0	2.4	0	42.12	0	0.0169	0	0.000230	0	0.85	0	7.5266	0	7.3180	0	2330	0	2330	0	1320.4	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	650.00	0	6.5470	0	34.5757	0	27.166	0	645.366	0	6.98	0	2.3	0	-1e10	1	0.0190	0	0.000256	0	0.92	0	7.5267	0	7.3187	0	2330	0	2333	0	1322.4	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	648.00	0	6.5520	0	34.5757	0	27.165	0	643.384	0	6.95	0	2.3	0	-1e10	1	0.0211	0	0.000247	0	0.89	0	7.5273	0	7.3192	0	2330	0	2333	0	1320.8	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	646.00	0	6.6020	0	34.5767	0	27.159	0	641.401	0	6.91	0	2.3	0	-1e10	1	0.0201	0	0.000239	0	0.88	0	7.5268	0	7.3193	0	2330	0	2332	0	1322.8	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	644.00	0	6.6240	0	34.5767	0	27.156	0	639.418	0	6.79	0	2.3	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5267	0	7.3194	0	2329	0	2332	0	1323.4	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	642.00	0	6.6430	0	34.5777	0	27.154	0	637.435	0	6.56	0	2.2	0	-1e10	1	0.0211	0	0.000235	0	0.86	0	7.5261	0	7.3190	0	2329	0	2332	0	1325.7	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	640.00	0	6.6670	0	34.5777	0	27.151	0	635.453	0	6.36	0	2.1	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5261	0	7.3192	0	2329	0	2332	0	1326.2	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	638.00	0	6.6770	0	34.5787	0	27.151	0	633.470	0	6.44	0	2.2	0	-1e10	1	0.0190	0	0.000432	0	1.38	0	7.5264	0	7.3195	0	2329	0	2332	0	1325.7	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	636.00	0	6.7000	0	34.5787	0	27.147	0	631.487	0	6.58	0	2.2	0	-1e10	1	0.0190	0	0.000252	0	0.91	0	7.5266	0	7.3199	0	2329	0	2331	0	1325.3	0	6.29	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	634.00	0	6.7240	0	34.5787	0	27.144	0	629.504	0	6.56	0	2.2	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5265	0	7.3200	0	2328	0	2331	0	1326.0	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	632.00	0	6.7420	0	34.5797	0	27.143	0	627.522	0	6.50	0	2.2	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5262	0	7.3199	0	2328	0	2331	0	1327.4	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	630.00	0	6.7530	0	34.5797	0	27.141	0	625.539	0	6.46	0	2.2	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5270	0	7.3206	0	2328	0	2331	0	1325.2	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	628.00	0	6.7730	0	34.5807	0	27.139	0	623.556	0	6.45	0	2.2	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5266	0	7.3205	0	2328	0	2330	0	1326.8	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	626.00	0	6.8020	0	34.5817	0	27.136	0	621.573	0	6.46	0	2.2	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5266	0	7.3207	0	2328	0	2330	0	1327.2	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	624.00	0	6.8270	0	34.5827	0	27.133	0	619.590	0	6.48	0	2.2	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5266	0	7.3210	0	2327	0	2330	0	1327.5	0	6.33	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	622.00	0	6.8540	0	34.5817	0	27.129	0	617.607	0	6.42	0	2.2	0	-1e10	1	0.0190	0	0.000259	0	0.93	0	7.5258	0	7.3206	0	2327	0	2330	0	1330.2	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	620.00	0	6.8670	0	34.5827	0	27.128	0	615.624	0	6.30	0	2.1	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5259	0	7.3207	0	2327	0	2330	0	1330.6	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	618.00	0	6.8810	0	34.5827	0	27.126	0	613.641	0	6.23	0	2.1	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5256	0	7.3205	0	2327	0	2330	0	1331.8	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	616.00	0	6.9280	0	34.5837	0	27.120	0	611.658	0	6.16	0	2.1	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5252	0	7.3207	0	2327	0	2329	0	1333.5	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	614.00	0	6.9700	0	34.5837	0	27.115	0	609.675	0	6.03	0	2.0	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5252	0	7.3211	0	2326	0	2329	0	1334.0	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	612.00	0	6.9850	0	34.5847	0	27.113	0	607.693	0	5.89	0	2.0	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5253	0	7.3213	0	2326	0	2328	0	1334.1	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	610.00	0	6.9970	0	34.5847	0	27.112	0	605.709	0	5.79	0	2.0	0	-1e10	1	0.0190	0	0.000262	0	0.93	0	7.5251	0	7.3212	0	2326	0	2328	0	1335.1	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	608.00	0	7.0060	0	34.5857	0	27.111	0	603.726	0	5.74	0	2.0	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5252	0	7.3213	0	2326	0	2328	0	1335.0	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	606.00	0	7.0210	0	34.5857	0	27.109	0	601.743	0	5.69	0	1.9	0	-1e10	1	0.0190	0	0.000243	0	0.88	0	7.5248	0	7.3211	0	2326	0	2328	0	1336.7	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	604.00	0	7.0490	0	34.5857	0	27.105	0	599.760	0	5.64	0	1.9	0	-1e10	1	0.0201	0	0.000231	0	0.85	0	7.5250	0	7.3216	0	2326	0	2328	0	1336.4	0	6.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	602.00	0	7.0770	0	34.5857	0	27.101	0	597.777	0	5.60	0	1.9	0	39.81	0	0.0201	0	0.000233	0	0.86	0	7.5247	0	7.3210	0	2326	0	2324	0	1335.9	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	600.00	0	7.0990	0	34.5867	0	27.099	0	595.794	0	5.58	0	1.9	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5249	0	7.3219	0	2325	0	2327	0	1337.4	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	598.00	0	7.1060	0	34.5877	0	27.099	0	593.811	0	5.58	0	1.9	0	-1e10	1	0.0211	0	0.000233	0	0.86	0	7.5250	0	7.3221	0	2325	0	2327	0	1337.3	0	6.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	596.00	0	7.1180	0	34.5877	0	27.097	0	591.828	0	5.54	0	1.9	0	-1e10	1	0.0190	0	0.000243	0	0.88	0	7.5252	0	7.3223	0	2325	0	2327	0	1337.0	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	594.00	0	7.1280	0	34.5877	0	27.096	0	589.845	0	5.50	0	1.9	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5250	0	7.3222	0	2325	0	2327	0	1337.9	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	592.00	0	7.1450	0	34.5887	0	27.094	0	587.862	0	5.42	0	1.8	0	-1e10	1	0.0201	0	0.000255	0	0.92	0	7.5247	0	7.3220	0	2325	0	2327	0	1339.3	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	590.00	0	7.1970	0	34.5887	0	27.087	0	585.878	0	5.32	0	1.8	0	-1e10	1	0.0190	0	0.000265	0	0.94	0	7.5237	0	7.3216	0	2324	0	2326	0	1343.2	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	588.00	0	7.2150	0	34.5897	0	27.085	0	583.895	0	5.25	0	1.8	0	-1e10	1	0.0201	0	0.000253	0	0.91	0	7.5239	0	7.3220	0	2324	0	2326	0	1342.8	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	586.00	0	7.2220	0	34.5906	0	27.085	0	581.912	0	5.22	0	1.8	0	-1e10	1	0.0201	0	0.000267	0	0.95	0	7.5243	0	7.3224	0	2324	0	2326	0	1341.7	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	584.00	0	7.2250	0	34.5906	0	27.084	0	579.929	0	5.21	0	1.8	0	-1e10	1	0.0222	0	0.000265	0	0.94	0	7.5245	0	7.3225	0	2324	0	2326	0	1341.2	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	582.00	0	7.2430	0	34.5906	0	27.082	0	577.945	0	5.20	0	1.8	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5242	0	7.3224	0	2324	0	2325	0	1342.6	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	580.00	0	7.2780	0	34.5916	0	27.078	0	575.962	0	5.34	0	1.8	0	-1e10	1	0.0233	0	0.000236	0	0.87	0	7.5251	0	7.3236	0	2323	0	2325	0	1339.9	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	578.00	0	7.2880	0	34.5916	0	27.076	0	573.979	0	5.42	0	1.9	0	-1e10	1	0.0211	0	0.000262	0	0.94	0	7.5247	0	7.3233	0	2323	0	2325	0	1341.6	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	576.00	0	7.3000	0	34.5926	0	27.075	0	571.995	0	5.49	0	1.9	0	-1e10	1	0.0201	0	0.000260	0	0.93	0	7.5259	0	7.3243	0	2323	0	2324	0	1338.3	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	574.00	0	7.3130	0	34.5926	0	27.074	0	570.012	0	5.57	0	1.9	0	-1e10	1	0.0211	0	0.000255	0	0.92	0	7.5264	0	7.3249	0	2323	0	2324	0	1336.8	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	572.00	0	7.3210	0	34.5937	0	27.073	0	568.029	0	5.55	0	1.9	0	-1e10	1	0.0222	0	0.000282	0	0.99	0	7.5259	0	7.3245	0	2323	0	2324	0	1338.7	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	570.00	0	7.3500	0	34.5947	0	27.070	0	566.045	0	5.52	0	1.9	0	-1e10	1	0.0211	0	0.000267	0	0.95	0	7.5260	0	7.3248	0	2323	0	2323	0	1338.9	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	568.00	0	7.3800	0	34.5947	0	27.066	0	564.062	0	5.66	0	1.9	0	-1e10	1	0.0169	0	0.000265	0	0.94	0	7.5266	0	7.3257	0	2322	0	2323	0	1337.2	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	566.00	0	7.4090	0	34.5956	0	27.062	0	562.078	0	5.58	0	1.9	0	-1e10	1	0.0211	0	0.000275	0	0.97	0	7.5258	0	7.3253	0	2322	0	2323	0	1340.0	0	6.33	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	564.00	0	7.4290	0	34.5956	0	27.059	0	560.095	0	5.51	0	1.9	0	-1e10	1	0.0190	0	0.000284	0	0.99	0	7.5261	0	7.3257	0	2322	0	2322	0	1339.6	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	562.00	0	7.4680	0	34.5966	0	27.055	0	558.111	0	5.35	0	1.8	0	-1e10	1	0.0201	0	0.000277	0	0.97	0	7.5251	0	7.3252	0	2322	0	2322	0	1343.3	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	560.00	0	7.4770	0	34.5966	0	27.053	0	556.128	0	5.24	0	1.8	0	-1e10	1	0.0180	0	0.000277	0	0.97	0	7.5254	0	7.3254	0	2321	0	2322	0	1342.7	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	558.00	0	7.4990	0	34.5976	0	27.051	0	554.144	0	5.16	0	1.8	0	-1e10	1	0.0201	0	0.000325	0	1.10	0	7.5248	0	7.3251	0	2321	0	2322	0	1344.9	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	556.00	0	7.5070	0	34.5976	0	27.050	0	552.161	0	5.13	0	1.8	0	-1e10	1	0.0211	0	0.000309	0	1.06	0	7.5251	0	7.3255	0	2321	0	2322	0	1344.2	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	554.00	0	7.5530	0	34.5986	0	27.044	0	550.177	0	5.10	0	1.8	0	-1e10	1	0.0233	0	0.000284	0	0.99	0	7.5247	0	7.3256	0	2321	0	2321	0	1346.0	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	552.00	0	7.5950	0	34.5996	0	27.039	0	548.194	0	5.08	0	1.8	0	35.34	0	0.0201	0	0.000301	0	1.04	0	7.5249	0	7.3257	0	2320	0	2318	0	1344.0	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	550.00	0	7.6180	0	34.6006	0	27.036	0	546.210	0	5.08	0	1.7	0	-1e10	1	0.0233	0	0.000299	0	1.03	0	7.5250	0	7.3264	0	2320	0	2321	0	1346.0	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	548.00	0	7.6570	0	34.6026	0	27.032	0	544.227	0	5.07	0	1.7	0	-1e10	1	0.0211	0	0.000292	0	1.01	0	7.5249	0	7.3267	0	2320	0	2320	0	1346.7	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	546.00	0	7.6980	0	34.6026	0	27.026	0	542.243	0	5.06	0	1.7	0	-1e10	1	0.0233	0	0.000294	0	1.02	0	7.5241	0	7.3265	0	2320	0	2320	0	1349.7	0	6.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	544.00	0	7.7180	0	34.6046	0	27.025	0	540.259	0	5.04	0	1.7	0	-1e10	1	0.0233	0	0.000302	0	1.04	0	7.5245	0	7.3270	0	2319	0	2320	0	1348.8	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	542.00	0	7.7410	0	34.6056	0	27.022	0	538.276	0	5.04	0	1.7	0	-1e10	1	0.0233	0	0.000294	0	1.02	0	7.5246	0	7.3273	0	2319	0	2319	0	1348.7	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	540.00	0	7.7520	0	34.6066	0	27.021	0	536.292	0	5.04	0	1.7	0	-1e10	1	0.0222	0	0.000294	0	1.02	0	7.5249	0	7.3276	0	2319	0	2319	0	1348.1	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	538.00	0	7.7910	0	34.6076	0	27.016	0	534.308	0	5.02	0	1.7	0	-1e10	1	0.0211	0	0.000295	0	1.02	0	7.5253	0	7.3284	0	2319	0	2318	0	1347.4	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	536.00	0	7.8210	0	34.6086	0	27.013	0	532.325	0	5.02	0	1.7	0	-1e10	1	0.0211	0	0.000292	0	1.01	0	7.5250	0	7.3284	0	2319	0	2318	0	1348.7	0	6.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	534.00	0	7.8370	0	34.6096	0	27.011	0	530.341	0	5.02	0	1.7	0	-1e10	1	0.0211	0	0.000309	0	1.06	0	7.5253	0	7.3288	0	2318	0	2318	0	1348.1	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	532.00	0	7.8630	0	34.6116	0	27.009	0	528.357	0	5.01	0	1.7	0	-1e10	1	0.0201	0	0.000292	0	1.01	0	7.5252	0	7.3290	0	2318	0	2318	0	1348.8	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	530.00	0	7.9350	0	34.6136	0	27.000	0	526.373	0	4.99	0	1.7	0	-1e10	1	0.0233	0	0.000331	0	1.11	0	7.5244	0	7.3290	0	2318	0	2317	0	1352.0	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	528.00	0	8.0230	0	34.6156	0	26.988	0	524.390	0	4.96	0	1.7	0	-1e10	1	0.0222	0	0.000324	0	1.10	0	7.5244	0	7.3301	0	2317	0	2316	0	1352.5	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	526.00	0	8.0500	0	34.6176	0	26.986	0	522.406	0	4.96	0	1.7	0	-1e10	1	0.0222	0	0.000317	0	1.08	0	7.5251	0	7.3309	0	2317	0	2316	0	1350.8	0	6.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	524.00	0	8.0780	0	34.6186	0	26.982	0	520.422	0	4.95	0	1.7	0	-1e10	1	0.0222	0	0.000305	0	1.05	0	7.5251	0	7.3312	0	2317	0	2315	0	1351.1	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	522.00	0	8.0840	0	34.6186	0	26.981	0	518.438	0	4.95	0	1.7	0	-1e10	1	0.0243	0	0.000309	0	1.06	0	7.5248	0	7.3309	0	2317	0	2315	0	1352.5	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	520.00	0	8.0880	0	34.6196	0	26.982	0	516.454	0	4.95	0	1.7	0	-1e10	1	0.0222	0	0.000309	0	1.06	0	7.5248	0	7.3309	0	2317	0	2315	0	1352.5	0	6.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	518.00	0	8.1110	0	34.6206	0	26.979	0	514.470	0	4.96	0	1.7	0	-1e10	1	0.0233	0	0.000307	0	1.05	0	7.5241	0	7.3305	0	2317	0	2315	0	1355.4	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	516.00	0	8.1280	0	34.6206	0	26.976	0	512.486	0	4.94	0	1.7	0	-1e10	1	0.0233	0	0.000314	0	1.07	0	7.5239	0	7.3304	0	2316	0	2315	0	1356.4	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	514.00	0	8.1490	0	34.6216	0	26.974	0	510.502	0	4.94	0	1.7	0	-1e10	1	0.0211	0	0.000324	0	1.10	0	7.5239	0	7.3307	0	2316	0	2315	0	1356.6	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	512.00	0	8.1770	0	34.6226	0	26.970	0	508.519	0	4.93	0	1.7	0	-1e10	1	0.0233	0	0.000312	0	1.06	0	7.5240	0	7.3310	0	2316	0	2315	0	1356.9	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	510.00	0	8.1950	0	34.6226	0	26.968	0	506.535	0	4.92	0	1.7	0	-1e10	1	0.0222	0	0.000348	0	1.16	0	7.5245	0	7.3316	0	2316	0	2314	0	1355.5	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	508.00	0	8.2070	0	34.6236	0	26.967	0	504.551	0	4.93	0	1.7	0	-1e10	1	0.0222	0	0.000312	0	1.06	0	7.5246	0	7.3317	0	2316	0	2314	0	1355.7	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	506.00	0	8.2440	0	34.6246	0	26.962	0	502.567	0	4.91	0	1.7	0	-1e10	1	0.0222	0	0.000324	0	1.10	0	7.5243	0	7.3319	0	2316	0	2314	0	1356.9	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	504.00	0	8.2680	0	34.6246	0	26.958	0	500.583	0	4.91	0	1.7	0	-1e10	1	0.0211	0	0.000307	0	1.05	0	7.5252	0	7.3328	0	2316	0	2314	0	1354.7	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	502.00	0	8.2740	0	34.6256	0	26.958	0	498.599	0	4.91	0	1.7	0	31.17	0	0.0222	0	0.000312	0	1.06	0	7.5252	0	7.3325	0	2315	0	2311	0	1353.3	0	6.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	500.00	0	8.3020	0	34.6266	0	26.955	0	496.614	0	4.90	0	1.7	0	-1e10	1	0.0211	0	0.000344	0	1.15	0	7.5249	0	7.3329	0	2315	0	2313	0	1356.1	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	498.00	0	8.3400	0	34.6276	0	26.950	0	494.630	0	4.89	0	1.7	0	-1e10	1	0.0211	0	0.000312	0	1.07	0	7.5245	0	7.3329	0	2315	0	2313	0	1358.0	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	496.00	0	8.3940	0	34.6286	0	26.942	0	492.646	0	4.87	0	1.7	0	-1e10	1	0.0233	0	0.000305	0	1.05	0	7.5241	0	7.3332	0	2314	0	2312	0	1359.5	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	494.00	0	8.4070	0	34.6286	0	26.940	0	490.662	0	4.88	0	1.7	0	-1e10	1	0.0233	0	0.000293	0	1.02	0	7.5248	0	7.3338	0	2314	0	2312	0	1357.8	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	492.00	0	8.4150	0	34.6296	0	26.940	0	488.678	0	4.88	0	1.7	0	-1e10	1	0.0222	0	0.000310	0	1.06	0	7.5246	0	7.3337	0	2314	0	2312	0	1358.6	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	490.00	0	8.4230	0	34.6306	0	26.939	0	486.694	0	4.88	0	1.7	0	-1e10	1	0.0254	0	0.000298	0	1.03	0	7.5246	0	7.3337	0	2314	0	2312	0	1358.8	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	488.00	0	8.4480	0	34.6316	0	26.936	0	484.710	0	4.87	0	1.7	0	-1e10	1	0.0233	0	0.000310	0	1.06	0	7.5245	0	7.3339	0	2314	0	2311	0	1359.4	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	486.00	0	8.4640	0	34.6326	0	26.934	0	482.726	0	4.86	0	1.7	0	-1e10	1	0.0222	0	0.000300	0	1.03	0	7.5244	0	7.3338	0	2313	0	2311	0	1360.3	0	6.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	484.00	0	8.4680	0	34.6326	0	26.934	0	480.741	0	4.87	0	1.7	0	-1e10	1	0.0222	0	0.000312	0	1.07	0	7.5246	0	7.3340	0	2313	0	2311	0	1359.7	0	6.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	482.00	0	8.4750	0	34.6336	0	26.933	0	478.757	0	4.87	0	1.7	0	-1e10	1	0.0233	0	0.000293	0	1.02	0	7.5247	0	7.3341	0	2313	0	2311	0	1359.7	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	480.00	0	8.5110	0	34.6346	0	26.929	0	476.773	0	4.85	0	1.7	0	-1e10	1	0.0254	0	0.000284	0	0.99	0	7.5241	0	7.3340	0	2313	0	2311	0	1361.9	0	6.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	478.00	0	8.5700	0	34.6356	0	26.920	0	474.789	0	4.84	0	1.7	0	-1e10	1	0.0222	0	0.000286	0	1.00	0	7.5238	0	7.3343	0	2313	0	2310	0	1363.7	0	6.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	476.00	0	8.5870	0	34.6366	0	26.918	0	472.804	0	4.84	0	1.7	0	-1e10	1	0.0211	0	0.000288	0	1.00	0	7.5245	0	7.3351	0	2312	0	2310	0	1361.5	0	6.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	474.00	0	8.6230	0	34.6386	0	26.914	0	470.820	0	4.82	0	1.7	0	-1e10	1	0.0233	0	0.000313	0	1.07	0	7.5241	0	7.3351	0	2312	0	2309	0	1363.2	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	472.00	0	8.6450	0	34.6396	0	26.912	0	468.836	0	4.82	0	1.7	0	-1e10	1	0.0211	0	0.000313	0	1.07	0	7.5247	0	7.3358	0	2312	0	2309	0	1361.8	0	6.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	470.00	0	8.6690	0	34.6406	0	26.909	0	466.851	0	4.82	0	1.7	0	-1e10	1	0.0211	0	0.000286	0	1.00	0	7.5251	0	7.3364	0	2312	0	2308	0	1360.8	0	6.33	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	468.00	0	8.6930	0	34.6416	0	26.906	0	464.867	0	4.81	0	1.7	0	-1e10	1	0.0222	0	0.000318	0	1.08	0	7.5252	0	7.3368	0	2311	0	2308	0	1360.7	0	6.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	466.00	0	8.7130	0	34.6416	0	26.903	0	462.883	0	4.81	0	1.7	0	-1e10	1	0.0211	0	0.000289	0	1.00	0	7.5252	0	7.3369	0	2311	0	2308	0	1361.2	0	6.25	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	464.00	0	8.7270	0	34.6426	0	26.901	0	460.898	0	4.80	0	1.7	0	-1e10	1	0.0190	0	0.000267	0	0.95	0	7.5255	0	7.3373	0	2311	0	2308	0	1360.4	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	462.00	0	8.7450	0	34.6436	0	26.899	0	458.914	0	4.80	0	1.7	0	-1e10	1	0.0211	0	0.000289	0	1.00	0	7.5256	0	7.3375	0	2311	0	2307	0	1360.4	0	6.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	460.00	0	8.7720	0	34.6436	0	26.895	0	456.929	0	4.79	0	1.7	0	-1e10	1	0.0190	0	0.000272	0	0.96	0	7.5256	0	7.3377	0	2311	0	2307	0	1361.0	0	6.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	458.00	0	8.7900	0	34.6446	0	26.893	0	454.945	0	4.78	0	1.7	0	-1e10	1	0.0233	0	0.000265	0	0.94	0	7.5255	0	7.3378	0	2311	0	2307	0	1361.4	0	6.29	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	456.00	0	8.7990	0	34.6446	0	26.891	0	452.960	0	4.78	0	1.7	0	-1e10	1	0.0190	0	0.000270	0	0.95	0	7.5257	0	7.3380	0	2311	0	2307	0	1361.3	0	6.33	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	454.00	0	8.8260	0	34.6466	0	26.889	0	450.976	0	4.78	0	1.7	0	-1e10	1	0.0211	0	0.000255	0	0.92	0	7.5259	0	7.3385	0	2310	0	2306	0	1360.8	0	6.29	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	452.00	0	8.8700	0	34.6476	0	26.882	0	448.991	0	4.76	0	1.7	0	31.89	0	0.0211	0	0.000262	0	0.94	0	7.5257	0	7.3384	0	2310	0	2303	0	1360.5	0	6.33	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	450.00	0	8.8850	0	34.6486	0	26.881	0	447.007	0	4.77	0	1.7	0	-1e10	1	0.0222	0	0.000260	0	0.93	0	7.5257	0	7.3389	0	2310	0	2306	0	1362.3	0	6.29	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	448.00	0	8.8910	0	34.6486	0	26.880	0	445.022	0	4.77	0	1.7	0	-1e10	1	0.0201	0	0.000296	0	1.02	0	7.5263	0	7.3394	0	2310	0	2306	0	1360.9	0	6.33	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	446.00	0	8.9090	0	34.6506	0	26.878	0	443.038	0	4.76	0	1.7	0	-1e10	1	0.0211	0	0.000258	0	0.92	0	7.5260	0	7.3393	0	2310	0	2305	0	1361.9	0	6.29	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	444.00	0	8.9570	0	34.6536	0	26.873	0	441.053	0	4.76	0	1.7	0	-1e10	1	0.0211	0	0.000270	0	0.95	0	7.5256	0	7.3394	0	2309	0	2305	0	1364.1	0	6.21	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	442.00	0	9.0120	0	34.6586	0	26.868	0	439.068	0	4.75	0	1.7	0	-1e10	1	0.0201	0	0.000299	0	1.03	0	7.5248	0	7.3393	0	2309	0	2305	0	1367.0	0	6.29	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	440.00	0	9.0420	0	34.6606	0	26.865	0	437.084	0	4.74	0	1.7	0	-1e10	1	0.0222	0	0.000263	0	0.94	0	7.5247	0	7.3395	0	2309	0	2305	0	1367.7	0	6.29	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	438.00	0	9.0560	0	34.6626	0	26.864	0	435.099	0	4.74	0	1.7	0	-1e10	1	0.0190	0	0.000263	0	0.94	0	7.5252	0	7.3400	0	2309	0	2304	0	1366.7	0	6.29	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	436.00	0	9.0770	0	34.6616	0	26.860	0	433.115	0	4.73	0	1.7	0	-1e10	1	0.0201	0	0.000277	0	0.97	0	7.5247	0	7.3398	0	2309	0	2304	0	1368.5	0	6.21	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	434.00	0	9.0930	0	34.6626	0	26.858	0	431.130	0	4.72	0	1.7	0	-1e10	1	0.0222	0	0.000265	0	0.94	0	7.5246	0	7.3398	0	2309	0	2304	0	1369.3	0	6.25	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	432.00	0	9.1150	0	34.6626	0	26.855	0	429.145	0	4.72	0	1.7	0	-1e10	1	0.0222	0	0.000275	0	0.97	0	7.5248	0	7.3402	0	2309	0	2304	0	1369.0	0	6.29	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	430.00	0	9.1320	0	34.6646	0	26.854	0	427.160	0	4.71	0	1.7	0	-1e10	1	0.0190	0	0.000275	0	0.97	0	7.5246	0	7.3402	0	2309	0	2304	0	1370.1	0	6.25	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	428.00	0	9.1640	0	34.6666	0	26.850	0	425.176	0	4.70	0	1.7	0	-1e10	1	0.0190	0	0.000265	0	0.94	0	7.5253	0	7.3410	0	2309	0	2304	0	1368.5	0	6.17	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	426.00	0	9.2000	0	34.6696	0	26.846	0	423.191	0	4.69	0	1.7	0	-1e10	1	0.0190	0	0.000256	0	0.92	0	7.5253	0	7.3414	0	2308	0	2303	0	1368.9	0	6.17	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	424.00	0	9.2220	0	34.6706	0	26.844	0	421.206	0	4.70	0	1.7	0	-1e10	1	0.0201	0	0.000292	0	1.01	0	7.5256	0	7.3419	0	2308	0	2303	0	1368.3	0	6.21	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	422.00	0	9.2250	0	34.6686	0	26.842	0	419.221	0	4.71	0	1.7	0	-1e10	1	0.0201	0	0.000299	0	1.03	0	7.5264	0	7.3426	0	2308	0	2303	0	1366.0	0	6.25	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	420.00	0	9.2440	0	34.6686	0	26.838	0	417.236	0	4.74	0	1.7	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5263	0	7.3427	0	2308	0	2303	0	1366.7	0	6.25	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	418.10	0	9.2580	0	34.6666	0	26.835	0	415.351	0	4.86	0	1.7	0	-1e10	1	0.0158	0	0.000270	0	0.96	0	7.5275	0	7.3438	0	2308	0	2302	0	1363.1	0	6.21	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	416.00	0	9.3330	0	34.6716	0	26.826	0	413.267	0	5.13	0	1.8	0	-1e10	1	0.0222	0	0.000270	0	0.96	0	7.5279	0	7.3451	0	2308	0	2302	0	1362.4	0	6.17	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	414.00	0	9.3940	0	34.6736	0	26.818	0	411.282	0	5.69	0	2.0	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5314	0	7.3489	0	2308	0	2300	0	1351.6	0	6.17	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	412.00	0	9.4250	0	34.6756	0	26.814	0	409.297	0	6.26	0	2.2	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5341	0	7.3516	0	2307	0	2299	0	1343.3	0	6.05	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	410.00	0	9.4650	0	34.6766	0	26.809	0	407.312	0	6.77	0	2.4	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5356	0	7.3534	0	2307	0	2298	0	1338.9	0	6.09	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	408.00	0	9.5180	0	34.6806	0	26.803	0	405.327	0	6.60	0	2.4	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5325	0	7.3512	0	2307	0	2299	0	1349.5	0	6.13	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	406.00	0	9.5600	0	34.6816	0	26.797	0	403.342	0	5.94	0	2.1	0	-1e10	1	0.0201	0	0.000234	0	0.86	0	7.5289	0	7.3484	0	2307	0	2300	0	1361.9	0	6.21	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	404.00	0	9.5770	0	34.6836	0	26.795	0	401.357	0	5.52	0	2.0	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5291	0	7.3487	0	2307	0	2300	0	1361.7	0	6.17	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	402.00	0	9.5980	0	34.6846	0	26.793	0	399.372	0	5.28	0	1.9	0	-1e10	1	0.0201	0	0.000213	0	0.81	0	7.5288	0	7.3486	0	2307	0	2300	0	1363.1	0	6.17	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	400.00	0	9.6070	0	34.6856	0	26.792	0	397.387	0	5.14	0	1.9	0	31.63	0	0.0190	0	0.000222	0	0.83	0	7.5293	0	7.3487	0	2307	0	2297	0	1360.3	0	6.05	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	398.00	0	9.6130	0	34.6846	0	26.790	0	395.402	0	5.13	0	1.8	0	-1e10	1	0.0190	0	0.000222	0	0.83	0	7.5294	0	7.3492	0	2307	0	2299	0	1361.6	0	6.09	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	396.00	0	9.6350	0	34.6846	0	26.786	0	393.417	0	5.25	0	1.9	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5302	0	7.3501	0	2307	0	2299	0	1359.6	0	6.09	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	394.00	0	9.6400	0	34.6846	0	26.786	0	391.432	0	5.34	0	1.9	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5310	0	7.3508	0	2307	0	2298	0	1357.2	0	5.97	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	392.00	0	9.6480	0	34.6856	0	26.785	0	389.447	0	5.43	0	2.0	0	-1e10	1	0.0201	0	0.000249	0	0.90	0	7.5311	0	7.3510	0	2307	0	2298	0	1357.0	0	6.05	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	390.00	0	9.6700	0	34.6866	0	26.782	0	387.462	0	5.49	0	2.0	0	-1e10	1	0.0180	0	0.000218	0	0.82	0	7.5310	0	7.3511	0	2306	0	2298	0	1357.7	0	6.05	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	388.00	0	9.7080	0	34.6876	0	26.776	0	385.477	0	5.68	0	2.0	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5320	0	7.3524	0	2306	0	2298	0	1354.9	0	6.13	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	386.00	0	9.7340	0	34.6886	0	26.773	0	383.492	0	5.87	0	2.1	0	-1e10	1	0.0190	0	0.000227	0	0.84	0	7.5326	0	7.3531	0	2306	0	2297	0	1353.4	0	6.01	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	384.00	0	9.7470	0	34.6896	0	26.771	0	381.506	0	6.08	0	2.2	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5339	0	7.3544	0	2306	0	2297	0	1349.5	0	6.09	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	382.00	0	9.7580	0	34.6906	0	26.770	0	379.521	0	6.23	0	2.3	0	32.34	0	0.0169	0	0.000225	0	0.84	0	7.5340	0	7.3541	0	2306	0	2294	0	1347.9	0	6.09	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	379.90	0	9.7710	0	34.6916	0	26.769	0	377.437	0	6.29	0	2.3	0	-1e10	1	0.0211	0	0.000686	0	2.04	0	7.5338	0	7.3544	0	2306	0	2296	0	1350.5	0	6.09	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	378.00	0	9.8090	0	34.6936	0	26.764	0	375.551	0	6.31	0	2.3	0	-1e10	1	0.0169	0	0.000228	0	0.84	0	7.5341	0	7.3552	0	2306	0	2296	0	1349.8	0	5.97	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	376.00	0	9.8720	0	34.6956	0	26.755	0	373.566	0	6.53	0	2.4	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5350	0	7.3566	0	2305	0	2295	0	1347.7	0	6.01	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	374.00	0	9.9070	0	34.6976	0	26.751	0	371.580	0	7.19	0	2.6	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5386	0	7.3602	0	2305	0	2294	0	1336.5	0	5.97	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	372.00	0	9.9350	0	34.6996	0	26.747	0	369.595	0	7.94	0	2.9	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5415	0	7.3631	0	2305	0	2293	0	1327.5	0	6.01	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	370.00	0	9.9550	0	34.6996	0	26.744	0	367.610	0	8.45	0	3.1	0	-1e10	1	0.0148	0	0.000242	0	0.88	0	7.5423	0	7.3640	0	2305	0	2292	0	1325.3	0	6.01	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	368.00	0	9.9820	0	34.7016	0	26.741	0	365.624	0	8.44	0	3.1	0	-1e10	1	0.0158	0	0.000254	0	0.91	0	7.5408	0	7.3629	0	2305	0	2293	0	1330.5	0	5.85	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	366.00	0	10.0240	0	34.7026	0	26.735	0	363.639	0	8.47	0	3.1	0	-1e10	1	0.0137	0	0.000237	0	0.87	0	7.5419	0	7.3644	0	2305	0	2292	0	1327.5	0	5.89	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	364.00	0	10.0270	0	34.7036	0	26.735	0	361.654	0	8.84	0	3.2	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5431	0	7.3655	0	2305	0	2291	0	1323.7	0	5.89	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	362.00	0	10.0420	0	34.7046	0	26.733	0	359.668	0	9.30	0	3.4	0	33.16	0	0.0127	0	0.000250	0	0.90	0	7.5452	0	7.3671	0	2305	0	2288	0	1315.8	0	5.93	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	360.00	0	10.0550	0	34.7056	0	26.732	0	357.683	0	9.84	0	3.6	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.5475	0	7.3696	0	2304	0	2290	0	1310.4	0	5.97	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	358.00	0	10.0800	0	34.7066	0	26.728	0	355.698	0	10.26	0	3.7	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5477	0	7.3700	0	2304	0	2290	0	1310.3	0	5.89	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	356.00	0	10.1110	0	34.7086	0	26.724	0	353.712	0	10.46	0	3.8	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.5479	0	7.3705	0	2304	0	2289	0	1310.0	0	5.85	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	354.00	0	10.1560	0	34.7096	0	26.717	0	351.727	0	10.52	0	3.8	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.5477	0	7.3709	0	2304	0	2289	0	1310.9	0	5.81	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	352.00	0	10.1950	0	34.7116	0	26.712	0	349.741	0	10.51	0	3.8	0	33.04	0	0.0137	0	0.000262	0	0.93	0	7.5479	0	7.3711	0	2304	0	2286	0	1309.3	0	5.85	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	350.00	0	10.2230	0	34.7126	0	26.708	0	347.756	0	10.49	0	3.8	0	-1e10	1	0.0148	0	0.000250	0	0.90	0	7.5483	0	7.3721	0	2304	0	2288	0	1310.0	0	5.85	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	348.00	0	10.2490	0	34.7146	0	26.705	0	345.770	0	10.51	0	3.8	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.5482	0	7.3722	0	2304	0	2288	0	1310.9	0	5.97	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	346.00	0	10.2690	0	34.7156	0	26.702	0	343.785	0	10.57	0	3.9	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.5488	0	7.3730	0	2304	0	2288	0	1309.2	0	5.81	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	344.00	0	10.2910	0	34.7166	0	26.699	0	341.799	0	10.61	0	3.9	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.5491	0	7.3734	0	2304	0	2288	0	1308.8	0	5.77	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	342.00	0	10.3420	0	34.7196	0	26.693	0	339.814	0	10.54	0	3.9	0	32.80	0	0.0137	0	0.000255	0	0.92	0	7.5486	0	7.3732	0	2303	0	2285	0	1309.1	0	5.77	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	340.00	0	10.3730	0	34.7206	0	26.688	0	337.828	0	10.48	0	3.8	0	-1e10	1	0.0137	0	0.000267	0	0.95	0	7.5489	0	7.3741	0	2303	0	2287	0	1310.4	0	5.89	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	338.00	0	10.3930	0	34.7226	0	26.686	0	335.842	0	10.46	0	3.8	0	-1e10	1	0.0148	0	0.000252	0	0.91	0	7.5487	0	7.3741	0	2303	0	2287	0	1311.4	0	5.85	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	336.00	0	10.4160	0	34.7236	0	26.683	0	333.857	0	10.50	0	3.9	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.5491	0	7.3747	0	2303	0	2287	0	1310.4	0	5.81	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	334.00	0	10.4860	0	34.7266	0	26.673	0	331.871	0	10.74	0	3.9	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.5507	0	7.3769	0	2303	0	2286	0	1306.2	0	5.81	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	332.00	0	10.5080	0	34.7276	0	26.670	0	329.885	0	10.97	0	4.0	0	32.51	0	0.0127	0	0.000245	0	0.89	0	7.5515	0	7.3774	0	2303	0	2283	0	1302.5	0	5.77	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	330.00	0	10.5400	0	34.7296	0	26.666	0	327.900	0	11.50	0	4.2	0	-1e10	1	0.0106	0	0.000257	0	0.92	0	7.5539	0	7.3803	0	2303	0	2285	0	1296.9	0	5.89	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	328.00	0	10.5650	0	34.7306	0	26.662	0	325.914	0	11.85	0	4.4	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.5543	0	7.3809	0	2303	0	2284	0	1296.0	0	5.77	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	326.00	0	10.5880	0	34.7326	0	26.660	0	323.928	0	11.83	0	4.4	0	-1e10	1	0.0095	0	0.000262	0	0.94	0	7.5540	0	7.3809	0	2303	0	2284	0	1297.4	0	5.77	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	324.00	0	10.6180	0	34.7346	0	26.656	0	321.943	0	11.41	0	4.2	0	-1e10	1	0.0137	0	0.000294	0	1.02	0	7.5519	0	7.3792	0	2303	0	2285	0	1304.6	0	5.81	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	322.00	0	10.6580	0	34.7366	0	26.650	0	319.957	0	11.17	0	4.1	0	32.60	0	0.0106	0	0.000248	0	0.90	0	7.5525	0	7.3798	0	2303	0	2282	0	1301.6	0	5.73	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	320.00	0	10.6840	0	34.7376	0	26.646	0	317.971	0	11.48	0	4.2	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.5549	0	7.3826	0	2303	0	2284	0	1296.0	0	5.77	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	318.00	0	10.7130	0	34.7396	0	26.643	0	315.985	0	12.01	0	4.4	0	-1e10	1	0.0116	0	0.000250	0	0.90	0	7.5560	0	7.3840	0	2303	0	2283	0	1292.7	0	5.73	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	316.00	0	10.7510	0	34.7406	0	26.637	0	313.999	0	11.85	0	4.4	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.5537	0	7.3823	0	2302	0	2284	0	1300.6	0	5.81	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	314.00	0	10.7740	0	34.7425	0	26.634	0	312.014	0	11.21	0	4.1	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.5516	0	7.3806	0	2302	0	2284	0	1307.6	0	5.77	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	312.00	0	10.8150	0	34.7445	0	26.628	0	310.028	0	10.59	0	3.9	0	32.30	0	0.0116	0	0.000347	0	1.16	0	7.5496	0	7.3788	0	2302	0	2282	0	1313.0	0	5.73	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	310.00	0	10.8530	0	34.7465	0	26.623	0	308.042	0	10.18	0	3.8	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.5491	0	7.3791	0	2302	0	2284	0	1316.6	0	5.69	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	308.00	0	10.8890	0	34.7475	0	26.617	0	306.056	0	10.19	0	3.8	0	-1e10	1	0.0106	0	0.000258	0	0.92	0	7.5503	0	7.3806	0	2302	0	2284	0	1313.4	0	5.73	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	306.00	0	10.9080	0	34.7485	0	26.615	0	304.070	0	12.18	0	4.5	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.5611	0	7.3906	0	2302	0	2280	0	1279.6	0	5.65	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	304.00	0	10.9280	0	34.7495	0	26.612	0	302.084	0	13.25	0	4.9	0	-1e10	1	0.0095	0	0.000280	0	0.98	0	7.5614	0	7.3910	0	2302	0	2280	0	1279.2	0	5.69	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	302.00	0	10.9830	0	34.7505	0	26.603	0	300.098	0	15.48	0	5.7	0	32.31	0	0.0106	0	0.000280	0	0.98	0	7.5699	0	7.3991	0	2302	0	2275	0	1251.8	0	5.57	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	300.00	0	11.0280	0	34.7525	0	26.596	0	298.112	0	17.31	0	6.4	0	-1e10	1	0.0084	0	0.000260	0	0.93	0	7.5746	0	7.4043	0	2302	0	2276	0	1239.6	0	5.61	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	298.00	0	11.0520	0	34.7545	0	26.593	0	296.126	0	17.37	0	6.5	0	-1e10	1	0.0106	0	0.000268	0	0.95	0	7.5717	0	7.4018	0	2302	0	2276	0	1248.8	0	5.61	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	296.00	0	11.0620	0	34.7555	0	26.592	0	294.140	0	16.83	0	6.3	0	-1e10	1	0.0106	0	0.000263	0	0.94	0	7.5694	0	7.3998	0	2302	0	2277	0	1256.1	0	5.61	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	294.00	0	11.0900	0	34.7565	0	26.588	0	292.154	0	16.52	0	6.1	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5686	0	7.3993	0	2302	0	2277	0	1259.1	0	5.57	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	292.00	0	11.1170	0	34.7565	0	26.583	0	290.168	0	18.75	0	7.0	0	32.20	0	0.0095	0	0.000289	0	1.01	0	7.5819	0	7.4114	0	2302	0	2270	0	1217.7	0	5.57	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	290.00	0	11.1450	0	34.7575	0	26.579	0	288.182	0	20.74	0	7.7	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5872	0	7.4169	0	2302	0	2271	0	1203.8	0	5.57	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	288.00	0	11.1550	0	34.7575	0	26.577	0	286.196	0	21.87	0	8.1	0	-1e10	1	0.0053	0	0.000265	0	0.94	0	7.5874	0	7.4171	0	2301	0	2271	0	1203.6	0	5.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	286.00	0	11.1650	0	34.7575	0	26.575	0	284.210	0	22.96	0	8.6	0	-1e10	1	0.0074	0	0.000261	0	0.93	0	7.5911	0	7.4206	0	2301	0	2270	0	1193.1	0	5.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	284.00	0	11.1790	0	34.7585	0	26.573	0	282.224	0	23.86	0	8.9	0	-1e10	1	0.0074	0	0.000275	0	0.97	0	7.5931	0	7.4226	0	2301	0	2269	0	1187.5	0	5.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	282.00	0	11.1970	0	34.7595	0	26.571	0	280.238	0	24.15	0	9.0	0	31.99	0	0.0063	0	0.000263	0	0.94	0	7.5929	0	7.4221	0	2301	0	2266	0	1187.0	0	5.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	280.00	0	11.2220	0	34.7615	0	26.568	0	278.252	0	23.61	0	8.8	0	-1e10	1	0.0095	0	0.000273	0	0.96	0	7.5899	0	7.4200	0	2301	0	2270	0	1197.6	0	5.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	278.00	0	11.2390	0	34.7625	0	26.565	0	276.265	0	22.74	0	8.5	0	-1e10	1	0.0074	0	0.000364	0	1.20	0	7.5877	0	7.4181	0	2301	0	2270	0	1204.5	0	5.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	276.00	0	11.2680	0	34.7645	0	26.561	0	274.279	0	21.85	0	8.2	0	-1e10	1	0.0074	0	0.000275	0	0.97	0	7.5854	0	7.4163	0	2301	0	2271	0	1211.6	0	5.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	274.00	0	11.3230	0	34.7675	0	26.554	0	272.293	0	21.19	0	7.9	0	-1e10	1	0.0074	0	0.000270	0	0.96	0	7.5847	0	7.4163	0	2301	0	2271	0	1214.1	0	5.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	272.00	0	11.3800	0	34.7715	0	26.546	0	270.307	0	18.77	0	7.0	0	32.06	0	0.0095	0	0.000266	0	0.94	0	7.5729	0	7.4057	0	2301	0	2271	0	1248.5	0	5.65	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	270.00	0	11.4030	0	34.7735	0	26.543	0	268.321	0	16.25	0	6.1	0	-1e10	1	0.0095	0	0.000280	0	0.98	0	7.5679	0	7.4018	0	2301	0	2275	0	1265.6	0	5.69	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	268.00	0	11.4410	0	34.7765	0	26.539	0	266.334	0	14.73	0	5.5	0	-1e10	1	0.0074	0	0.000254	0	0.91	0	7.5664	0	7.4007	0	2300	0	2275	0	1271.0	0	5.61	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	266.00	0	11.4720	0	34.7775	0	26.534	0	264.348	0	13.76	0	5.2	0	-1e10	1	0.0053	0	0.000268	0	0.95	0	7.5655	0	7.4003	0	2300	0	2275	0	1273.9	0	5.57	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	264.00	0	11.4870	0	34.7785	0	26.532	0	262.362	0	13.49	0	5.1	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5666	0	7.4013	0	2300	0	2275	0	1271.0	0	5.65	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	262.00	0	11.5100	0	34.7805	0	26.529	0	260.375	0	13.46	0	5.1	0	32.08	0	0.0063	0	0.000259	0	0.93	0	7.5669	0	7.4014	0	2300	0	2272	0	1269.0	0	5.57	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	260.00	0	11.5390	0	34.7825	0	26.525	0	258.389	0	13.39	0	5.0	0	-1e10	1	0.0106	0	0.000309	0	1.06	0	7.5663	0	7.4016	0	2300	0	2275	0	1272.6	0	5.57	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	258.00	0	11.5920	0	34.7845	0	26.517	0	256.403	0	13.42	0	5.0	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.5679	0	7.4037	0	2300	0	2274	0	1268.2	0	5.57	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	256.00	0	11.6300	0	34.7865	0	26.511	0	254.416	0	13.77	0	5.2	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.5704	0	7.4063	0	2300	0	2273	0	1261.0	0	5.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	254.00	0	11.6520	0	34.7885	0	26.509	0	252.430	0	14.18	0	5.3	0	-1e10	1	0.0084	0	0.000362	0	1.20	0	7.5721	0	7.4081	0	2300	0	2272	0	1256.2	0	5.57	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	252.00	0	11.6970	0	34.7915	0	26.502	0	250.443	0	14.09	0	5.3	0	32.05	0	0.0063	0	0.000249	0	0.90	0	7.5710	0	7.4072	0	2300	0	2270	0	1258.6	0	5.65	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	250.00	0	11.7450	0	34.7955	0	26.496	0	248.457	0	13.63	0	5.1	0	-1e10	1	0.0095	0	0.000266	0	0.95	0	7.5688	0	7.4061	0	2300	0	2273	0	1267.3	0	5.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	248.00	0	11.8000	0	34.7995	0	26.489	0	246.470	0	13.17	0	5.0	0	-1e10	1	0.0074	0	0.000256	0	0.92	0	7.5681	0	7.4061	0	2299	0	2273	0	1270.0	0	5.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	246.00	0	11.8390	0	34.8015	0	26.483	0	244.484	0	13.14	0	5.0	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5702	0	7.4084	0	2299	0	2272	0	1263.9	0	5.53	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	244.00	0	11.8750	0	34.8045	0	26.479	0	242.497	0	13.39	0	5.1	0	-1e10	1	0.0042	0	0.000261	0	0.93	0	7.5717	0	7.4102	0	2299	0	2271	0	1259.8	0	5.57	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	242.00	0	11.8970	0	34.8065	0	26.476	0	240.511	0	13.42	0	5.1	0	31.93	0	0.0084	0	0.000247	0	0.90	0	7.5716	0	7.4099	0	2299	0	2268	0	1259.0	0	5.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	240.00	0	11.9180	0	34.8085	0	26.474	0	238.524	0	13.11	0	5.0	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.5700	0	7.4090	0	2299	0	2271	0	1265.6	0	5.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	238.00	0	11.9470	0	34.8105	0	26.470	0	236.538	0	12.77	0	4.8	0	-1e10	1	0.0053	0	0.000247	0	0.90	0	7.5691	0	7.4085	0	2299	0	2271	0	1268.8	0	5.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	236.00	0	12.0000	0	34.8135	0	26.462	0	234.551	0	12.74	0	4.8	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.5701	0	7.4100	0	2299	0	2271	0	1266.3	0	5.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	234.00	0	12.0330	0	34.8155	0	26.457	0	232.565	0	12.85	0	4.9	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.5717	0	7.4118	0	2299	0	2270	0	1261.7	0	5.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	232.00	0	12.0610	0	34.8165	0	26.453	0	230.578	0	12.84	0	4.9	0	31.91	0	0.0074	0	0.000245	0	0.89	0	7.5722	0	7.4122	0	2299	0	2267	0	1259.2	0	5.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	230.00	0	12.0840	0	34.8185	0	26.450	0	228.591	0	13.30	0	5.1	0	-1e10	1	0.0053	0	0.000257	0	0.92	0	7.5751	0	7.4155	0	2299	0	2269	0	1252.1	0	5.49	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	228.00	0	12.1220	0	34.8195	0	26.443	0	226.605	0	14.17	0	5.4	0	-1e10	1	0.0053	0	0.000254	0	0.91	0	7.5785	0	7.4189	0	2299	0	2267	0	1242.3	0	5.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	226.00	0	12.1770	0	34.8235	0	26.436	0	224.618	0	14.52	0	5.5	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.5782	0	7.4194	0	2299	0	2267	0	1243.6	0	5.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	224.00	0	12.2390	0	34.8295	0	26.428	0	222.631	0	14.44	0	5.5	0	-1e10	1	0.0053	0	0.000250	0	0.90	0	7.5785	0	7.4203	0	2299	0	2267	0	1243.3	0	5.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	222.00	0	12.2720	0	34.8315	0	26.423	0	220.645	0	14.45	0	5.5	0	31.86	0	0.0042	0	0.000259	0	0.93	0	7.5799	0	7.4216	0	2299	0	2263	0	1238.1	0	5.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	220.00	0	12.2810	0	34.8335	0	26.423	0	218.658	0	14.48	0	5.5	0	-1e10	1	0.0032	0	0.000245	0	0.89	0	7.5803	0	7.4223	0	2299	0	2266	0	1238.8	0	5.33	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	218.00	0	12.2900	0	34.8335	0	26.421	0	216.671	0	14.57	0	5.6	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.5808	0	7.4228	0	2299	0	2266	0	1237.6	0	5.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	216.00	0	12.3120	0	34.8355	0	26.419	0	214.684	0	14.76	0	5.6	0	-1e10	1	0.0053	0	0.000262	0	0.93	0	7.5815	0	7.4237	0	2299	0	2266	0	1235.7	0	5.45	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	214.00	0	12.3450	0	34.8375	0	26.414	0	212.698	0	15.30	0	5.8	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.5850	0	7.4273	0	2299	0	2265	0	1225.8	0	5.25	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	212.00	0	12.3890	0	34.8405	0	26.407	0	210.711	0	16.79	0	6.4	0	31.44	0	0.0032	0	0.000252	0	0.91	0	7.5918	0	7.4337	0	2299	0	2260	0	1204.6	0	5.41	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	210.00	0	12.4120	0	34.8425	0	26.405	0	208.724	0	18.50	0	7.1	0	-1e10	1	-0.0000	0	0.000260	0	0.93	0	7.5968	0	7.4389	0	2299	0	2261	0	1191.8	0	5.33	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	208.00	0	12.4320	0	34.8435	0	26.401	0	206.737	0	19.87	0	7.6	0	-1e10	1	0.0021	0	0.000252	0	0.91	0	7.5997	0	7.4417	0	2299	0	2260	0	1183.9	0	5.29	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	206.00	0	12.4700	0	34.8465	0	26.396	0	204.750	0	20.78	0	8.0	0	-1e10	1	0.0021	0	0.000252	0	0.91	0	7.6017	0	7.4440	0	2299	0	2259	0	1178.4	0	5.33	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	204.00	0	12.5060	0	34.8485	0	26.391	0	202.763	0	21.51	0	8.2	0	-1e10	1	0.0010	0	0.000257	0	0.92	0	7.6040	0	7.4465	0	2299	0	2258	0	1172.4	0	5.37	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	202.00	0	12.5310	0	34.8505	0	26.387	0	200.776	0	21.98	0	8.4	0	31.03	0	0.0032	0	0.000272	0	0.96	0	7.6051	0	7.4474	0	2299	0	2255	0	1168.2	0	5.29	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	200.00	0	12.5440	0	34.8515	0	26.385	0	198.790	0	21.96	0	8.4	0	-1e10	1	0.0032	0	0.000252	0	0.91	0	7.6048	0	7.4476	0	2299	0	2258	0	1170.8	0	5.33	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	198.00	0	12.5620	0	34.8545	0	26.384	0	196.803	0	22.06	0	8.5	0	-1e10	1	0.0021	0	0.000248	0	0.90	0	7.6056	0	7.4485	0	2299	0	2258	0	1168.8	0	5.29	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	196.00	0	12.6060	0	34.8565	0	26.377	0	194.816	0	22.11	0	8.5	0	-1e10	1	0.0032	0	0.000248	0	0.90	0	7.6063	0	7.4497	0	2299	0	2257	0	1167.1	0	5.29	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	194.00	0	12.6370	0	34.8595	0	26.373	0	192.829	0	23.01	0	8.8	0	-1e10	1	0.0021	0	0.000260	0	0.93	0	7.6108	0	7.4541	0	2299	0	2256	0	1154.9	0	5.25	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	192.00	0	12.6720	0	34.8625	0	26.369	0	190.842	0	23.99	0	9.2	0	30.64	0	0.0032	0	0.000253	0	0.91	0	7.6126	0	7.4559	0	2299	0	2253	0	1148.7	0	5.17	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	190.00	0	12.7110	0	34.8655	0	26.363	0	188.855	0	24.54	0	9.5	0	-1e10	1	0.0021	0	0.000253	0	0.91	0	7.6140	0	7.4579	0	2299	0	2255	0	1146.7	0	5.21	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	188.00	0	12.7450	0	34.8675	0	26.358	0	186.868	0	24.74	0	9.5	0	-1e10	1	0.0021	0	0.000253	0	0.91	0	7.6146	0	7.4588	0	2299	0	2255	0	1145.5	0	5.21	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	186.00	0	12.7820	0	34.8675	0	26.351	0	184.881	0	25.14	0	9.7	0	-1e10	1	0.0032	0	0.000311	0	1.06	0	7.6159	0	7.4605	0	2299	0	2254	0	1142.2	0	5.17	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	184.00	0	12.8140	0	34.8685	0	26.345	0	182.893	0	24.50	0	9.5	0	-1e10	1	0.0032	0	0.000258	0	0.92	0	7.6125	0	7.4576	0	2299	0	2255	0	1152.2	0	5.25	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	182.00	0	12.8470	0	34.8715	0	26.341	0	180.906	0	23.33	0	9.0	0	30.43	0	0.0021	0	0.000267	0	0.95	0	7.6087	0	7.4541	0	2299	0	2253	0	1162.0	0	5.21	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	180.00	0	12.8850	0	34.8735	0	26.335	0	178.919	0	22.21	0	8.6	0	-1e10	1	0.0010	0	0.000265	0	0.94	0	7.6087	0	7.4549	0	2299	0	2256	0	1163.9	0	5.17	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	178.00	0	12.9020	0	34.8755	0	26.333	0	176.932	0	21.88	0	8.5	0	-1e10	1	0.0010	0	0.000258	0	0.92	0	7.6094	0	7.4557	0	2299	0	2256	0	1162.1	0	5.21	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	176.00	0	12.9170	0	34.8765	0	26.331	0	174.945	0	21.91	0	8.5	0	-1e10	1	0.0021	0	0.000265	0	0.94	0	7.6097	0	7.4561	0	2299	0	2256	0	1161.6	0	5.13	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	174.00	0	12.9320	0	34.8775	0	26.328	0	172.958	0	22.03	0	8.5	0	-1e10	1	0.0010	0	0.000270	0	0.95	0	7.6104	0	7.4568	0	2300	0	2255	0	1160.2	0	5.25	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	172.00	0	12.9760	0	34.8805	0	26.322	0	170.971	0	22.32	0	8.6	0	30.24	0	0.0010	0	0.000272	0	0.96	0	7.6115	0	7.4580	0	2300	0	2252	0	1156.1	0	5.25	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	170.00	0	13.0160	0	34.8825	0	26.315	0	168.983	0	22.74	0	8.8	0	-1e10	1	0.0010	0	0.000272	0	0.96	0	7.6129	0	7.4601	0	2300	0	2254	0	1153.9	0	5.21	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	168.00	0	13.0510	0	34.8845	0	26.310	0	166.996	0	23.06	0	8.9	0	-1e10	1	0.0021	0	0.000282	0	0.99	0	7.6139	0	7.4614	0	2300	0	2254	0	1151.7	0	5.13	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	166.00	0	13.0710	0	34.8865	0	26.307	0	165.009	0	23.23	0	9.0	0	-1e10	1	-0.0000	0	0.000260	0	0.93	0	7.6146	0	7.4623	0	2300	0	2254	0	1150.0	0	5.09	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	164.00	0	13.1050	0	34.8885	0	26.302	0	163.022	0	23.27	0	9.0	0	-1e10	1	0.0010	0	0.000255	0	0.92	0	7.6152	0	7.4632	0	2300	0	2254	0	1148.7	0	5.09	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	162.00	0	13.1450	0	34.8905	0	26.295	0	161.034	0	23.72	0	9.2	0	30.09	0	0.0010	0	0.000255	0	0.92	0	7.6177	0	7.4656	0	2300	0	2250	0	1140.9	0	5.17	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	160.00	0	13.1590	0	34.8925	0	26.294	0	159.047	0	24.19	0	9.4	0	-1e10	1	0.0010	0	0.000255	0	0.92	0	7.6189	0	7.4672	0	2300	0	2253	0	1139.3	0	5.09	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	158.00	0	13.1860	0	34.8945	0	26.290	0	157.060	0	24.28	0	9.4	0	-1e10	1	-0.0011	0	0.000258	0	0.92	0	7.6193	0	7.4678	0	2300	0	2253	0	1138.7	0	5.13	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	156.00	0	13.2100	0	34.8965	0	26.287	0	155.072	0	24.86	0	9.7	0	-1e10	1	0.0021	0	0.000251	0	0.91	0	7.6217	0	7.4703	0	2301	0	2252	0	1132.3	0	5.13	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	154.00	0	13.2380	0	34.8985	0	26.282	0	153.085	0	25.79	0	10.0	0	-1e10	1	-0.0011	0	0.000277	0	0.97	0	7.6255	0	7.4741	0	2301	0	2251	0	1122.1	0	5.05	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	152.00	0	13.2860	0	34.9005	0	26.274	0	151.098	0	27.35	0	10.7	0	29.43	0	0.0010	0	0.000248	0	0.90	0	7.6298	0	7.4784	0	2301	0	2247	0	1109.6	0	5.13	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	150.00	0	13.3190	0	34.9025	0	26.269	0	149.110	0	28.17	0	11.0	0	-1e10	1	-0.0000	0	0.000256	0	0.92	0	7.6302	0	7.4794	0	2301	0	2249	0	1110.2	0	5.05	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	148.00	0	13.3280	0	34.9025	0	26.267	0	147.123	0	28.21	0	11.0	0	-1e10	1	-0.0000	0	0.000256	0	0.92	0	7.6296	0	7.4789	0	2301	0	2249	0	1112.1	0	5.05	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	146.00	0	13.3670	0	34.9055	0	26.261	0	145.135	0	28.01	0	10.9	0	-1e10	1	-0.0000	0	0.000258	0	0.92	0	7.6294	0	7.4792	0	2301	0	2249	0	1113.1	0	5.01	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	144.00	0	13.4150	0	34.9075	0	26.253	0	143.148	0	27.82	0	10.9	0	-1e10	1	-0.0000	0	0.000263	0	0.94	0	7.6295	0	7.4798	0	2301	0	2249	0	1113.3	0	5.01	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	142.00	0	13.4470	0	34.9085	0	26.247	0	141.160	0	28.61	0	11.2	0	-1e10	1	0.0032	0	0.000253	0	0.91	0	7.6332	0	7.4836	0	2301	0	2248	0	1103.7	0	5.05	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	140.00	0	13.4590	0	34.9095	0	26.245	0	139.173	0	28.53	0	11.2	0	29.44	0	-0.0032	0	0.000251	0	0.91	0	7.6307	0	7.4811	0	2301	0	2246	0	1109.4	0	5.05	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	138.00	0	13.5260	0	34.9135	0	26.235	0	137.185	0	28.47	0	11.2	0	-1e10	1	-0.0000	0	0.000265	0	0.94	0	7.6325	0	7.4839	0	2301	0	2248	0	1106.4	0	5.01	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	136.00	0	13.5560	0	34.9154	0	26.230	0	135.198	0	29.04	0	11.4	0	-1e10	1	0.0010	0	0.000249	0	0.90	0	7.6345	0	7.4860	0	2301	0	2247	0	1101.5	0	4.90	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	134.00	0	13.5930	0	34.9174	0	26.224	0	133.210	0	30.06	0	11.8	0	-1e10	1	0.0032	0	0.000246	0	0.89	0	7.6387	0	7.4904	0	2301	0	2246	0	1090.5	0	4.86	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	132.00	0	13.6210	0	34.9194	0	26.220	0	131.223	0	31.19	0	12.2	0	28.92	0	0.0042	0	0.000246	0	0.89	0	7.6423	0	7.4937	0	2302	0	2242	0	1080.1	0	4.98	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	130.00	0	13.6600	0	34.9224	0	26.214	0	129.235	0	32.75	0	12.9	0	-1e10	1	0.0032	0	0.000258	0	0.92	0	7.6468	0	7.4987	0	2302	0	2243	0	1069.7	0	4.94	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	128.00	0	13.7480	0	34.9254	0	26.198	0	127.247	0	34.32	0	13.5	0	-1e10	1	0.0106	0	0.000268	0	0.95	0	7.6504	0	7.5031	0	2302	0	2242	0	1061.0	0	4.86	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	126.00	0	13.8110	0	34.9254	0	26.185	0	125.260	0	34.67	0	13.7	0	-1e10	1	0.0180	0	0.000287	0	1.00	0	7.6467	0	7.5004	0	2302	0	2243	0	1071.3	0	4.86	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	124.00	0	13.8880	0	34.9284	0	26.171	0	123.272	0	35.85	0	14.1	0	-1e10	1	0.0243	0	0.000295	0	1.02	0	7.6551	0	7.5092	0	2302	0	2240	0	1049.8	0	4.90	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	122.00	0	13.9260	0	34.9274	0	26.162	0	121.285	0	37.14	0	14.7	0	28.08	0	0.0338	0	0.000321	0	1.09	0	7.6541	0	7.5084	0	2302	0	2237	0	1051.6	0	4.90	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	120.00	0	14.0350	0	34.9314	0	26.142	0	119.297	0	37.60	0	14.9	0	-1e10	1	0.0455	0	0.000324	0	1.10	0	7.6551	0	7.5110	0	2302	0	2239	0	1050.9	0	4.74	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	118.00	0	14.0750	0	34.9344	0	26.136	0	117.309	0	40.74	0	16.1	0	-1e10	1	0.0603	0	0.000365	0	1.20	0	7.6678	0	7.5234	0	2302	0	2235	0	1018.7	0	4.78	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	116.00	0	14.0740	0	34.9334	0	26.136	0	115.321	0	43.27	0	17.1	0	-1e10	1	0.0666	0	0.000326	0	1.10	0	7.6723	0	7.5276	0	2302	0	2234	0	1007.5	0	4.74	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	114.00	0	14.0650	0	34.9274	0	26.133	0	113.334	0	44.56	0	17.6	0	-1e10	1	0.0740	0	0.000317	0	1.08	0	7.6735	0	7.5285	0	2302	0	2233	0	1004.7	0	4.66	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	112.00	0	14.0060	0	34.8815	0	26.110	0	111.346	0	46.15	0	18.2	0	26.69	0	0.1004	0	0.000309	0	1.06	0	7.6790	0	7.5326	0	2299	0	2227	0	989.0	0	4.66	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	110.00	0	14.0240	0	34.8615	0	26.090	0	109.358	0	51.64	0	20.4	0	-1e10	1	0.1100	0	0.000307	0	1.05	0	7.6928	0	7.5461	0	2298	0	2224	0	956.4	0	4.74	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	108.00	0	14.2610	0	34.8915	0	26.063	0	107.370	0	51.66	0	20.5	0	-1e10	1	0.1174	0	0.000322	0	1.09	0	7.6782	0	7.5353	0	2300	0	2229	0	993.7	0	4.70	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	106.00	0	14.3790	0	34.9144	0	26.056	0	105.382	0	48.21	0	19.2	0	-1e10	1	0.1258	0	0.000334	0	1.12	0	7.6694	0	7.5286	0	2301	0	2232	0	1016.7	0	4.62	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	104.00	0	14.4150	0	34.9234	0	26.055	0	103.395	0	45.26	0	18.0	0	-1e10	1	0.1322	0	0.000353	0	1.17	0	7.6652	0	7.5250	0	2302	0	2234	0	1028.0	0	4.70	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	102.00	0	14.4520	0	34.9284	0	26.051	0	101.407	0	43.16	0	17.2	0	27.21	0	0.1343	0	0.000351	0	1.17	0	7.6633	0	7.5234	0	2302	0	2232	0	1032.1	0	4.74	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	100.00	0	14.5240	0	34.9284	0	26.035	0	99.419	0	41.96	0	16.8	0	-1e10	1	0.1427	0	0.000368	0	1.21	0	7.6625	0	7.5238	0	2302	0	2235	0	1035.9	0	4.70	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	98.00	0	14.6020	0	34.9284	0	26.019	0	97.431	0	41.93	0	16.8	0	-1e10	1	0.1512	0	0.000370	0	1.22	0	7.6641	0	7.5262	0	2302	0	2234	0	1032.3	0	4.66	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	96.00	0	14.6870	0	34.9244	0	25.997	0	95.443	0	42.64	0	17.1	0	26.89	0	0.1576	0	0.000370	0	1.22	0	7.6671	0	7.5298	0	2302	0	2230	0	1024.0	0	4.66	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	94.00	0	14.7330	0	34.9214	0	25.985	0	93.455	0	43.19	0	17.3	0	-1e10	1	0.1618	0	0.000375	0	1.23	0	7.6664	0	7.5300	0	2301	0	2232	0	1027.2	0	4.62	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	92.00	0	14.8370	0	34.9104	0	25.954	0	91.467	0	42.81	0	17.2	0	26.97	0	0.1745	0	0.000390	0	1.27	0	7.6619	0	7.5268	0	2301	0	2230	0	1037.9	0	4.54	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	90.00	0	15.0060	0	34.9014	0	25.910	0	89.479	0	42.48	0	17.1	0	-1e10	1	0.1872	0	0.000445	0	1.41	0	7.6608	0	7.5282	0	2300	0	2231	0	1042.6	0	4.62	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	88.00	0	15.0940	0	34.9034	0	25.892	0	87.491	0	43.32	0	17.5	0	-1e10	1	0.1967	0	0.000443	0	1.41	0	7.6648	0	7.5331	0	2300	0	2230	0	1032.8	0	4.62	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	86.00	0	15.1110	0	34.9064	0	25.890	0	85.503	0	44.17	0	17.9	0	26.51	0	0.1872	0	0.000407	0	1.31	0	7.6668	0	7.5348	0	2300	0	2226	0	1027.0	0	4.62	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	84.00	0	15.1510	0	34.9074	0	25.882	0	83.515	0	44.85	0	18.1	0	-1e10	1	0.1872	0	0.000397	0	1.29	0	7.6681	0	7.5368	0	2300	0	2228	0	1025.2	0	4.70	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	82.00	0	15.1810	0	34.9074	0	25.875	0	81.527	0	45.50	0	18.4	0	26.36	0	0.1872	0	0.000429	0	1.37	0	7.6703	0	7.5390	0	2300	0	2225	0	1018.6	0	4.50	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	80.00	0	15.1960	0	34.9044	0	25.870	0	79.539	0	46.12	0	18.7	0	-1e10	1	0.1872	0	0.000421	0	1.35	0	7.6711	0	7.5401	0	2300	0	2227	0	1018.0	0	4.58	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	78.00	0	15.4000	0	34.8814	0	25.807	0	77.551	0	47.14	0	19.2	0	-1e10	1	0.2020	0	0.000453	0	1.43	0	7.6734	0	7.5450	0	2298	0	2224	0	1012.4	0	4.50	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	76.00	0	15.4860	0	34.8595	0	25.770	0	75.563	0	49.26	0	20.1	0	25.54	0	0.2189	0	0.000431	0	1.38	0	7.6768	0	7.5490	0	2297	0	2219	0	1003.0	0	4.58	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	74.00	0	15.5530	0	34.8265	0	25.730	0	73.575	0	52.23	0	21.3	0	-1e10	1	0.2474	0	0.000449	0	1.42	0	7.6834	0	7.5564	0	2295	0	2217	0	987.4	0	4.50	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	72.00	0	15.5960	0	34.7345	0	25.649	0	71.586	0	54.99	0	22.4	0	23.86	0	0.2443	0	0.000495	0	1.54	0	7.6827	0	7.5561	0	2289	0	2209	0	986.4	0	4.58	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	70.00	0	15.9300	0	34.6995	0	25.547	0	69.598	0	53.52	0	21.9	0	-1e10	1	0.2453	0	0.000481	0	1.50	0	7.6648	0	7.5437	0	2287	0	2214	0	1033.1	0	4.54	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	67.90	0	16.5220	0	34.6905	0	25.404	0	67.511	0	51.58	0	21.4	0	-1e10	1	0.2527	0	0.000481	0	1.50	0	7.6609	0	7.5478	0	2286	0	2211	0	1045.3	0	4.62	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	66.00	0	17.1640	0	34.6935	0	25.255	0	65.622	0	54.75	0	23.0	0	23.19	0	0.2792	0	0.000525	0	1.62	0	7.6715	0	7.5663	0	2285	0	2202	0	1019.1	0	4.58	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	64.00	0	18.6680	0	34.6615	0	24.862	0	63.634	0	64.48	0	27.8	0	-1e10	1	0.2897	0	0.000560	0	1.71	0	7.6919	0	7.6065	0	2283	0	2187	0	972.9	0	4.58	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	61.90	0	19.2930	0	34.6465	0	24.691	0	61.546	0	73.84	0	32.3	0	19.18	0	0.3035	0	0.000560	0	1.71	0	7.7040	0	7.6266	0	2281	0	2177	0	944.3	0	4.62	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	60.00	0	20.2400	0	34.6125	0	24.418	0	59.657	0	83.63	0	37.2	0	-1e10	1	0.3500	0	0.000604	0	1.82	0	7.7185	0	7.6539	0	2279	0	2166	0	912.4	0	4.62	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	57.90	0	21.5690	0	34.5316	0	23.997	0	57.569	0	95.52	0	43.4	0	-1e10	1	0.3849	0	0.000617	0	1.86	0	7.7400	0	7.6935	0	2273	0	2146	0	864.5	0	4.62	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	56.40	0	22.1280	0	34.4976	0	23.816	0	56.078	0	101.87	0	46.8	0	15.13	0	0.4188	0	0.000646	0	1.93	0	7.7524	0	7.7136	0	2271	0	2134	0	836.9	0	4.62	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	53.70	0	22.7950	0	34.4506	0	23.591	0	53.394	0	110.14	0	51.1	0	-1e10	1	0.4674	0	0.000801	0	2.34	0	7.7702	0	7.7406	0	2267	0	2122	0	799.9	0	4.62	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	51.50	0	24.4180	0	34.3636	0	23.051	0	51.207	0	127.50	0	60.8	0	12.33	0	0.5277	0	0.000749	0	2.20	0	7.8096	0	7.8030	0	2261	0	2088	0	720.8	0	4.66	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	49.80	0	25.7380	0	34.2806	0	22.588	0	49.517	0	151.42	0	73.8	0	-1e10	1	0.5277	0	0.000805	0	2.35	0	7.8551	0	7.8676	0	2256	0	2055	0	638.2	0	4.42	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	48.20	0	26.9250	0	34.1667	0	22.130	0	47.926	0	176.58	0	87.7	0	-1e10	1	0.5245	0	0.000790	0	2.31	0	7.8949	0	7.9249	0	2249	0	2021	0	571.3	0	3.94	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	46.10	0	28.0270	0	33.9138	0	21.586	0	45.838	0	192.02	0	96.9	0	0.14	0	0.2728	0	0.000673	0	2.00	0	7.9312	0	7.9776	0	2233	0	1981	0	513.8	0	3.50	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	44.00	0	28.2520	0	33.7679	0	21.402	0	43.750	0	194.14	0	98.2	0	-1e10	1	0.2104	0	0.000652	0	1.95	0	7.9449	0	7.9946	0	2224	0	1965	0	493.1	0	3.30	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	42.10	0	28.3180	0	33.7469	0	21.365	0	41.861	0	194.24	0	98.4	0	-0.06	0	0.2104	0	0.000635	0	1.90	0	7.9473	0	7.9980	0	2222	0	1962	0	489.6	0	3.22	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	40.00	0	28.4370	0	33.7689	0	21.342	0	39.773	0	194.65	0	98.8	0	-1e10	1	0.2284	0	0.000613	0	1.85	0	7.9487	0	8.0011	0	2224	0	1961	0	487.9	0	3.22	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	37.60	0	28.5980	0	33.3360	0	20.964	0	37.387	0	197.05	0	100.0	0	-1e10	1	0.0899	0	0.000568	0	1.73	0	7.9694	0	8.0242	0	2197	0	1927	0	456.6	0	2.95	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	36.20	0	28.5780	0	33.2931	0	20.938	0	35.995	0	197.46	0	100.2	0	0.09	0	0.0656	0	0.000580	0	1.76	0	7.9747	0	8.0293	0	2194	0	1922	0	449.4	0	2.87	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	34.00	0	28.5780	0	33.2921	0	20.937	0	33.808	0	197.51	0	100.2	0	-1e10	1	0.0613	0	0.000773	0	2.26	0	7.9756	0	8.0300	0	2194	0	1922	0	448.4	0	2.87	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	32.00	0	28.5780	0	33.2921	0	20.937	0	31.819	0	197.56	0	100.2	0	-0.04	0	0.0634	0	0.000604	0	1.82	0	7.9767	0	8.0311	0	2194	0	1921	0	447.1	0	2.87	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	30.10	0	28.5780	0	33.2911	0	20.936	0	29.930	0	197.57	0	100.2	0	-1e10	1	0.0603	0	0.000563	0	1.72	0	7.9773	0	8.0316	0	2194	0	1921	0	446.5	0	2.87	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	28.00	0	28.5780	0	33.2911	0	20.936	0	27.842	0	197.58	0	100.2	0	-1e10	1	0.0603	0	0.000592	0	1.79	0	7.9779	0	8.0321	0	2194	0	1921	0	445.8	0	2.87	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	26.00	0	28.5770	0	33.2911	0	20.936	0	25.854	0	197.61	0	100.2	0	0.10	0	0.0581	0	0.000672	0	2.00	0	7.9782	0	8.0324	0	2194	0	1920	0	445.5	0	2.87	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	24.10	0	28.5770	0	33.2911	0	20.936	0	23.964	0	197.59	0	100.2	0	-1e10	1	0.0571	0	0.000607	0	1.83	0	7.9794	0	8.0335	0	2194	0	1920	0	444.1	0	2.91	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	22.00	0	28.5760	0	33.2911	0	20.936	0	21.876	0	197.60	0	100.2	0	0.10	0	0.0581	0	0.000566	0	1.72	0	7.9794	0	8.0334	0	2194	0	1920	0	444.1	0	2.83	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	20.00	0	28.5760	0	33.2911	0	20.936	0	19.888	0	197.68	0	100.3	0	-1e10	1	0.0592	0	0.000571	0	1.74	0	7.9799	0	8.0338	0	2194	0	1920	0	443.7	0	2.87	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	18.00	0	28.5750	0	33.2911	0	20.936	0	17.899	0	197.71	0	100.3	0	-1e10	1	0.0571	0	0.000559	0	1.71	0	7.9800	0	8.0339	0	2194	0	1920	0	443.6	0	2.87	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	16.00	0	28.5740	0	33.2911	0	20.936	0	15.910	0	197.68	0	100.3	0	0.12	0	0.0560	0	0.000563	0	1.72	0	7.9807	0	8.0345	0	2194	0	1919	0	442.9	0	2.91	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	14.00	0	28.5740	0	33.2921	0	20.937	0	13.922	0	197.66	0	100.2	0	-1e10	1	0.0550	0	0.000571	0	1.74	0	7.9807	0	8.0344	0	2194	0	1919	0	442.9	0	2.95	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	12.00	0	28.5750	0	33.2921	0	20.937	0	11.933	0	197.65	0	100.2	0	0.01	0	0.0560	0	0.000559	0	1.71	0	7.9810	0	8.0347	0	2194	0	1919	0	442.6	0	2.95	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	10.00	0	28.5740	0	33.2911	0	20.936	0	9.944	0	197.63	0	100.2	0	-1e10	1	0.0581	0	0.000657	0	1.96	0	7.9812	0	8.0348	0	2194	0	1919	0	442.4	0	2.91	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	8.00	0	28.5740	0	33.2911	0	20.936	0	7.955	0	197.64	0	100.2	0	-0.10	0	0.0592	0	0.000604	0	1.82	0	7.9815	0	8.0350	0	2194	0	1919	0	442.2	0	2.91	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	6.00	0	28.5740	0	33.2911	0	20.936	0	5.966	0	197.76	0	100.3	0	-1e10	1	0.0581	0	0.000595	0	1.80	0	7.9815	0	8.0350	0	2194	0	1919	0	442.2	0	2.91	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0	4.00	0	28.5730	0	33.2911	0	20.936	0	3.978	0	197.65	0	100.2	0	-1e10	1	0.0550	0	0.000585	0	1.77	0	7.9825	0	8.0359	0	2194	0	1918	0	441.0	0	2.95	1
7902103	1	C	07/08/2024	08:39	263.421	6.964	0	0																																		
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	1999.68	0	2.3316	0	34.6404	0	27.683	0	1979.077	0	86.74	8	26.4	8	40.03	0	0.0095	0	0.000209	0	0.80	0	7.7213	0	7.4854	4	2415	4	2357	4	712.6	4	6.81	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	1948.74	0	2.4203	0	34.6364	0	27.672	0	1928.892	0	88.00	0	26.8	0	40.32	0	0.0074	0	0.000308	0	1.05	0	7.7178	0	7.4816	0	2415	0	2358	0	723.3	0	7.00	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	1899.11	0	2.4944	0	34.6324	0	27.663	0	1879.987	0	85.45	0	26.1	0	40.30	0	0.0084	0	0.000200	0	0.77	0	7.7124	0	7.4761	0	2413	0	2358	0	736.7	0	6.77	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	1849.60	0	2.5725	0	34.6304	0	27.654	0	1831.188	0	82.24	0	25.2	0	40.50	0	0.0084	0	0.000200	0	0.77	0	7.7056	0	7.4693	0	2412	0	2359	0	753.6	0	6.85	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	1799.71	0	2.6430	0	34.6264	0	27.645	0	1782.004	0	79.90	0	24.5	0	40.77	0	0.0074	0	0.000205	0	0.79	0	7.6998	0	7.4634	0	2409	0	2359	0	768.3	0	6.85	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	1748.77	0	2.7243	0	34.6234	0	27.635	0	1731.773	0	77.18	0	23.7	0	40.85	0	0.0095	0	0.000217	0	0.82	0	7.6943	0	7.4578	0	2407	0	2359	0	782.9	0	6.81	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	1699.35	0	2.8072	0	34.6204	0	27.625	0	1683.029	0	74.40	0	22.9	0	41.16	0	0.0106	0	0.000208	0	0.79	0	7.6881	0	7.4516	0	2405	0	2359	0	799.3	0	6.93	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	1649.56	0	2.8926	0	34.6164	0	27.614	0	1633.909	0	71.93	0	22.2	0	41.29	0	0.0106	0	0.000196	0	0.76	0	7.6841	0	7.4474	0	2403	0	2358	0	811.5	0	6.97	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	1599.57	0	2.9520	0	34.6134	0	27.606	0	1584.580	0	70.28	0	21.7	0	41.10	0	0.0095	0	0.000222	0	0.83	0	7.6812	0	7.4438	0	2401	0	2358	0	821.4	0	6.93	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	1550.15	0	3.0388	0	34.6104	0	27.596	0	1535.803	0	68.42	0	21.2	0	41.43	0	0.0095	0	0.000201	0	0.78	0	7.6775	0	7.4398	0	2399	0	2357	0	833.4	0	6.89	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	1499.22	0	3.1794	0	34.6054	0	27.579	0	1485.523	0	65.06	0	20.2	0	41.75	0	0.0095	0	0.000230	0	0.85	0	7.6701	0	7.4333	0	2395	0	2356	0	853.1	0	6.97	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	1449.57	0	3.3109	0	34.6014	0	27.563	0	1436.495	0	62.19	0	19.4	0	41.80	0	0.0137	0	0.000211	0	0.80	0	7.6645	0	7.4283	0	2392	0	2354	0	869.3	0	6.81	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	1399.31	0	3.4741	0	34.5964	0	27.543	0	1386.854	0	57.77	0	18.1	0	42.31	0	0.0137	0	0.000219	0	0.82	0	7.6513	0	7.4171	0	2388	0	2354	0	902.3	0	6.89	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	1349.88	0	3.6086	0	34.5914	0	27.526	0	1338.020	0	54.24	0	17.0	0	42.34	0	0.0148	0	0.000236	0	0.87	0	7.6452	0	7.4116	0	2384	0	2352	0	920.4	0	6.89	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	1299.86	0	3.7263	0	34.5864	0	27.510	0	1288.593	0	51.83	0	16.3	0	42.59	0	0.0127	0	0.000217	0	0.82	0	7.6392	0	7.4060	0	2381	0	2351	0	938.7	0	6.81	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	1249.27	0	3.8802	0	34.5844	0	27.493	0	1238.590	0	47.68	0	15.1	0	42.82	0	0.0148	0	0.000205	0	0.79	0	7.6289	0	7.3971	0	2378	0	2351	0	967.7	0	6.73	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	1199.48	0	4.0840	0	34.5794	0	27.467	0	1189.366	0	42.46	0	13.5	0	43.06	0	0.0127	0	0.000232	0	0.86	0	7.6166	0	7.3871	0	2373	0	2350	0	1002.0	0	6.85	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	1149.12	0	4.2209	0	34.5754	0	27.450	0	1139.567	0	41.65	0	13.3	0	43.05	0	0.0137	0	0.000223	0	0.83	0	7.6164	0	7.3868	0	2369	0	2346	0	1007.4	0	6.81	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	1099.63	0	4.3742	0	34.5724	0	27.431	0	1090.617	0	40.27	0	12.9	0	43.11	0	0.0158	0	0.000218	0	0.82	0	7.6122	0	7.3832	0	2365	0	2343	0	1022.9	0	6.69	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	1049.86	0	4.4937	0	34.5714	0	27.417	0	1041.379	0	37.03	0	11.9	0	43.33	0	0.0169	0	0.000228	0	0.85	0	7.6055	0	7.3770	0	2363	0	2343	0	1045.0	0	6.69	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	999.85	0	4.7856	0	34.5674	0	27.381	0	991.891	0	33.74	0	10.9	0	43.33	0	0.0180	0	0.000229	0	0.85	0	7.5979	0	7.3721	0	2356	0	2338	0	1069.8	0	6.61	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	979.50	0	4.8390	0	-1e10	8	27.375	8	971.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	978.00	0	4.8490	0	34.5674	0	27.374	0	970.265	0	34.53	0	11.2	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5894	0	7.3653	0	2355	0	2342	0	1096.0	0	6.61	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	976.00	0	4.8620	0	34.5684	0	27.373	0	968.286	0	35.00	0	11.3	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.5909	0	7.3667	0	2354	0	2342	0	1092.2	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	974.00	0	4.8660	0	34.5684	0	27.372	0	966.306	0	35.45	0	11.5	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5917	0	7.3675	0	2354	0	2341	0	1090.1	0	6.57	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	972.00	0	4.8680	0	34.5684	0	27.372	0	964.327	0	35.75	0	11.6	0	-1e10	1	0.0127	0	0.000212	0	0.80	0	7.5916	0	7.3673	0	2354	0	2341	0	1090.6	0	6.61	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	970.00	0	4.8720	0	34.5684	0	27.372	0	962.347	0	35.77	0	11.6	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5909	0	7.3667	0	2354	0	2341	0	1092.7	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	968.00	0	4.8760	0	34.5674	0	27.370	0	960.367	0	35.56	0	11.5	0	-1e10	1	0.0137	0	0.000210	0	0.80	0	7.5900	0	7.3658	0	2354	0	2341	0	1095.5	0	6.61	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	966.00	0	4.8800	0	34.5674	0	27.370	0	958.388	0	35.40	0	11.4	0	-1e10	1	0.0148	0	0.000244	0	0.89	0	7.5893	0	7.3652	0	2354	0	2341	0	1097.5	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	964.10	0	4.8890	0	34.5674	0	27.369	0	956.507	0	35.31	0	11.4	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5889	0	7.3649	0	2354	0	2341	0	1098.7	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	962.00	0	4.8950	0	34.5684	0	27.369	0	954.428	0	35.33	0	11.4	0	-1e10	1	0.0127	0	0.000205	0	0.79	0	7.5891	0	7.3651	0	2354	0	2341	0	1098.4	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	960.00	0	4.9040	0	34.5684	0	27.368	0	952.449	0	35.41	0	11.5	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5890	0	7.3650	0	2353	0	2341	0	1098.9	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	958.00	0	4.9170	0	34.5674	0	27.366	0	950.469	0	35.52	0	11.5	0	-1e10	1	0.0169	0	0.000210	0	0.80	0	7.5896	0	7.3657	0	2353	0	2340	0	1097.4	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	956.00	0	4.9240	0	34.5674	0	27.365	0	948.489	0	35.53	0	11.5	0	-1e10	1	0.0137	0	0.000207	0	0.79	0	7.5895	0	7.3656	0	2353	0	2340	0	1097.9	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	954.00	0	4.9280	0	34.5684	0	27.365	0	946.509	0	35.51	0	11.5	0	-1e10	1	0.0158	0	0.000200	0	0.77	0	7.5890	0	7.3650	0	2353	0	2340	0	1099.7	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	952.00	0	4.9290	0	34.5684	0	27.365	0	944.530	0	35.48	0	11.5	0	43.02	0	0.0137	0	0.000224	0	0.84	0	7.5887	0	7.3641	0	2353	0	2337	0	1099.0	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	949.90	0	4.9300	0	34.5684	0	27.365	0	942.451	0	35.45	0	11.5	0	-1e10	1	0.0158	0	0.000793	0	2.32	0	7.5891	0	7.3650	0	2353	0	2340	0	1099.9	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	948.00	0	4.9310	0	34.5674	0	27.364	0	940.570	0	35.43	0	11.5	0	-1e10	1	0.0148	0	0.000210	0	0.80	0	7.5890	0	7.3649	0	2353	0	2340	0	1100.2	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	946.00	0	4.9330	0	34.5684	0	27.365	0	938.590	0	35.41	0	11.5	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.5888	0	7.3647	0	2353	0	2340	0	1101.0	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	944.00	0	4.9470	0	34.5684	0	27.363	0	936.610	0	35.37	0	11.5	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.5889	0	7.3648	0	2352	0	2340	0	1101.0	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	942.00	0	4.9730	0	34.5674	0	27.359	0	934.630	0	35.22	0	11.4	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5881	0	7.3644	0	2352	0	2340	0	1103.3	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	940.00	0	4.9770	0	34.5674	0	27.359	0	932.650	0	35.03	0	11.4	0	-1e10	1	0.0137	0	0.000205	0	0.79	0	7.5874	0	7.3637	0	2352	0	2340	0	1105.4	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	938.00	0	4.9820	0	34.5674	0	27.358	0	930.671	0	34.88	0	11.3	0	-1e10	1	0.0158	0	0.000208	0	0.79	0	7.5872	0	7.3636	0	2351	0	2340	0	1106.0	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	936.00	0	4.9910	0	34.5674	0	27.357	0	928.691	0	34.64	0	11.2	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5863	0	7.3629	0	2351	0	2340	0	1108.7	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	934.00	0	5.0020	0	34.5674	0	27.356	0	926.711	0	34.36	0	11.1	0	-1e10	1	0.0137	0	0.000208	0	0.79	0	7.5853	0	7.3620	0	2351	0	2340	0	1111.7	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	932.00	0	5.0100	0	34.5664	0	27.354	0	924.731	0	34.00	0	11.0	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5842	0	7.3611	0	2351	0	2340	0	1114.9	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	930.00	0	5.0170	0	34.5664	0	27.353	0	922.751	0	33.58	0	10.9	0	-1e10	1	0.0137	0	0.000224	0	0.84	0	7.5830	0	7.3601	0	2351	0	2340	0	1118.3	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	928.00	0	5.0230	0	34.5664	0	27.353	0	920.771	0	33.04	0	10.7	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5813	0	7.3586	0	2351	0	2341	0	1123.2	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	926.00	0	5.0260	0	34.5664	0	27.352	0	918.791	0	32.51	0	10.5	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5806	0	7.3579	0	2351	0	2341	0	1125.3	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	924.00	0	5.0310	0	34.5664	0	27.352	0	916.811	0	32.02	0	10.4	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5791	0	7.3565	0	2351	0	2341	0	1129.9	0	6.61	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	922.00	0	5.0510	0	34.5654	0	27.349	0	914.830	0	31.30	0	10.2	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5762	0	7.3541	0	2350	0	2342	0	1138.0	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	920.00	0	5.0870	0	34.5654	0	27.344	0	912.850	0	30.48	0	9.9	0	-1e10	1	0.0137	0	0.000210	0	0.80	0	7.5742	0	7.3528	0	2350	0	2342	0	1143.7	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	918.00	0	5.1050	0	34.5654	0	27.342	0	910.870	0	31.16	0	10.1	0	-1e10	1	0.0137	0	0.000205	0	0.79	0	7.5787	0	7.3569	0	2349	0	2340	0	1131.6	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	916.00	0	5.1130	0	34.5654	0	27.341	0	908.890	0	32.27	0	10.5	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5824	0	7.3602	0	2349	0	2338	0	1121.6	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	914.00	0	5.1160	0	34.5664	0	27.342	0	906.910	0	32.79	0	10.7	0	-1e10	1	0.0158	0	0.000208	0	0.79	0	7.5824	0	7.3601	0	2349	0	2338	0	1121.7	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	912.00	0	5.1190	0	34.5664	0	27.341	0	904.930	0	33.04	0	10.7	0	-1e10	1	0.0127	0	0.000213	0	0.81	0	7.5821	0	7.3598	0	2349	0	2338	0	1122.9	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	910.00	0	5.1240	0	34.5664	0	27.341	0	902.950	0	33.13	0	10.8	0	-1e10	1	0.0158	0	0.000210	0	0.80	0	7.5822	0	7.3599	0	2349	0	2338	0	1122.9	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	908.00	0	5.1290	0	34.5664	0	27.340	0	900.969	0	33.10	0	10.8	0	-1e10	1	0.0148	0	0.000210	0	0.80	0	7.5813	0	7.3591	0	2348	0	2338	0	1125.3	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	906.00	0	5.1450	0	34.5654	0	27.338	0	898.989	0	33.04	0	10.8	0	-1e10	1	0.0127	0	0.000210	0	0.80	0	7.5813	0	7.3592	0	2348	0	2338	0	1125.6	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	904.00	0	5.1610	0	34.5644	0	27.335	0	897.009	0	32.28	0	10.5	0	-1e10	1	0.0137	0	0.000273	0	0.96	0	7.5779	0	7.3564	0	2348	0	2338	0	1135.1	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	902.00	0	5.1690	0	34.5654	0	27.335	0	895.029	0	31.49	0	10.3	0	43.40	0	0.0169	0	0.000210	0	0.80	0	7.5765	0	7.3545	0	2348	0	2335	0	1137.5	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	900.00	0	5.1890	0	34.5644	0	27.332	0	893.048	0	31.35	0	10.2	0	-1e10	1	0.0137	0	0.000218	0	0.82	0	7.5769	0	7.3557	0	2347	0	2338	0	1138.3	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	898.00	0	5.2050	0	34.5644	0	27.330	0	891.068	0	31.19	0	10.2	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5764	0	7.3553	0	2347	0	2338	0	1140.1	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	896.00	0	5.2170	0	34.5644	0	27.328	0	889.088	0	31.57	0	10.3	0	-1e10	1	0.0148	0	0.000210	0	0.80	0	7.5779	0	7.3567	0	2347	0	2337	0	1136.1	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	894.00	0	5.2190	0	34.5644	0	27.328	0	887.108	0	31.49	0	10.3	0	-1e10	1	0.0116	0	0.000220	0	0.83	0	7.5769	0	7.3558	0	2346	0	2337	0	1139.0	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	892.00	0	5.2340	0	34.5634	0	27.326	0	885.127	0	30.53	0	10.0	0	-1e10	1	0.0148	0	0.000213	0	0.81	0	7.5728	0	7.3523	0	2346	0	2338	0	1150.6	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	890.00	0	5.2420	0	34.5634	0	27.325	0	883.147	0	28.73	0	9.4	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5678	0	7.3479	0	2346	0	2340	0	1165.0	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	888.00	0	5.2460	0	34.5634	0	27.324	0	881.166	0	27.57	0	9.0	0	-1e10	1	0.0158	0	0.000213	0	0.81	0	7.5656	0	7.3460	0	2346	0	2341	0	1171.5	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	886.00	0	5.2510	0	34.5634	0	27.323	0	879.186	0	26.95	0	8.8	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5651	0	7.3455	0	2346	0	2341	0	1173.3	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	884.00	0	5.2540	0	34.5634	0	27.323	0	877.206	0	26.31	0	8.6	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5634	0	7.3440	0	2346	0	2341	0	1178.3	0	6.57	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	882.00	0	5.2610	0	34.5634	0	27.322	0	875.225	0	25.71	0	8.4	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5621	0	7.3429	0	2346	0	2341	0	1182.2	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	880.00	0	5.2800	0	34.5624	0	27.319	0	873.245	0	25.35	0	8.3	0	-1e10	1	0.0180	0	0.000261	0	0.93	0	7.5616	0	7.3426	0	2346	0	2341	0	1183.9	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	878.00	0	5.2950	0	34.5624	0	27.317	0	871.264	0	25.19	0	8.2	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5611	0	7.3423	0	2346	0	2341	0	1185.5	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	876.00	0	5.2990	0	34.5624	0	27.317	0	869.284	0	25.10	0	8.2	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5603	0	7.3415	0	2346	0	2341	0	1188.3	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	874.00	0	5.3050	0	34.5624	0	27.316	0	867.303	0	25.05	0	8.2	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5604	0	7.3416	0	2345	0	2341	0	1188.1	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	872.00	0	5.3110	0	34.5624	0	27.315	0	865.323	0	25.07	0	8.2	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5608	0	7.3419	0	2345	0	2341	0	1187.3	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	870.00	0	5.3140	0	34.5624	0	27.315	0	863.342	0	25.18	0	8.2	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5618	0	7.3428	0	2345	0	2340	0	1184.6	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	868.00	0	5.3210	0	34.5634	0	27.315	0	861.362	0	25.36	0	8.3	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5622	0	7.3431	0	2345	0	2340	0	1183.8	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	866.00	0	5.3300	0	34.5634	0	27.314	0	859.381	0	25.92	0	8.5	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5642	0	7.3449	0	2345	0	2339	0	1178.2	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	864.00	0	5.3430	0	34.5644	0	27.313	0	857.400	0	26.56	0	8.7	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.5657	0	7.3464	0	2344	0	2338	0	1174.0	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	862.00	0	5.3520	0	34.5644	0	27.312	0	855.420	0	27.12	0	8.9	0	-1e10	1	0.0148	0	0.000254	0	0.91	0	7.5669	0	7.3475	0	2344	0	2338	0	1170.8	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	860.00	0	5.3590	0	34.5644	0	27.311	0	853.439	0	27.21	0	8.9	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5666	0	7.3472	0	2344	0	2338	0	1171.8	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	858.00	0	5.3670	0	34.5634	0	27.310	0	851.458	0	26.88	0	8.8	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5648	0	7.3456	0	2344	0	2338	0	1177.4	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	856.00	0	5.3780	0	34.5634	0	27.308	0	849.478	0	26.29	0	8.6	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.5637	0	7.3448	0	2344	0	2338	0	1180.6	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	854.00	0	5.3830	0	34.5634	0	27.308	0	847.497	0	25.74	0	8.4	0	-1e10	1	0.0158	0	0.000216	0	0.81	0	7.5626	0	7.3437	0	2344	0	2338	0	1184.2	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	852.00	0	5.3990	0	34.5634	0	27.306	0	845.516	0	25.40	0	8.3	0	43.53	0	0.0148	0	0.000237	0	0.87	0	7.5614	0	7.3421	0	2343	0	2335	0	1186.2	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	850.00	0	5.4140	0	34.5634	0	27.304	0	843.535	0	25.15	0	8.2	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5609	0	7.3425	0	2343	0	2338	0	1189.7	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	848.00	0	5.4200	0	34.5634	0	27.303	0	841.555	0	24.96	0	8.2	0	-1e10	1	0.0137	0	0.000218	0	0.82	0	7.5605	0	7.3422	0	2343	0	2338	0	1190.9	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	846.00	0	5.4260	0	34.5634	0	27.302	0	839.574	0	24.84	0	8.1	0	-1e10	1	0.0180	0	0.000220	0	0.83	0	7.5604	0	7.3420	0	2343	0	2338	0	1191.5	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	844.00	0	5.4320	0	34.5634	0	27.302	0	837.593	0	24.77	0	8.1	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5603	0	7.3420	0	2343	0	2338	0	1192.0	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	842.00	0	5.4450	0	34.5634	0	27.300	0	835.612	0	24.65	0	8.1	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5598	0	7.3416	0	2343	0	2338	0	1193.7	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	840.00	0	5.4540	0	34.5634	0	27.299	0	833.631	0	24.52	0	8.0	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5589	0	7.3409	0	2343	0	2338	0	1196.6	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	838.00	0	5.4570	0	34.5634	0	27.299	0	831.651	0	24.38	0	8.0	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5592	0	7.3411	0	2343	0	2338	0	1196.0	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	836.00	0	5.4630	0	34.5634	0	27.298	0	829.670	0	24.28	0	8.0	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5590	0	7.3409	0	2342	0	2338	0	1196.9	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	834.00	0	5.4670	0	34.5634	0	27.297	0	827.689	0	24.13	0	7.9	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5586	0	7.3405	0	2342	0	2338	0	1198.4	0	6.57	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	832.00	0	5.4750	0	34.5634	0	27.296	0	825.708	0	24.01	0	7.9	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5585	0	7.3405	0	2342	0	2338	0	1198.9	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	830.00	0	5.4890	0	34.5634	0	27.295	0	823.727	0	23.89	0	7.8	0	-1e10	1	0.0137	0	0.000216	0	0.81	0	7.5584	0	7.3405	0	2342	0	2338	0	1199.3	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	828.00	0	5.5230	0	34.5634	0	27.291	0	821.746	0	23.56	0	7.7	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.5574	0	7.3399	0	2341	0	2338	0	1202.7	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	826.00	0	5.5320	0	34.5634	0	27.289	0	819.765	0	23.27	0	7.6	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5568	0	7.3394	0	2341	0	2338	0	1204.7	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	824.00	0	5.5380	0	34.5634	0	27.289	0	817.784	0	23.09	0	7.6	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5567	0	7.3393	0	2341	0	2338	0	1205.2	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	822.00	0	5.5440	0	34.5634	0	27.288	0	815.803	0	22.92	0	7.5	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5560	0	7.3387	0	2341	0	2338	0	1207.5	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	820.00	0	5.5550	0	34.5634	0	27.287	0	813.822	0	22.73	0	7.5	0	-1e10	1	0.0158	0	0.000252	0	0.91	0	7.5553	0	7.3382	0	2341	0	2338	0	1209.7	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	818.10	0	5.5660	0	34.5634	0	27.285	0	811.940	0	22.26	0	7.3	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5538	0	7.3369	0	2341	0	2338	0	1214.3	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	816.00	0	5.5730	0	34.5634	0	27.284	0	809.860	0	22.09	0	7.3	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5540	0	7.3371	0	2341	0	2338	0	1214.0	0	6.37	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	814.00	0	5.5770	0	34.5634	0	27.284	0	807.879	0	21.95	0	7.2	0	-1e10	1	0.0148	0	0.000267	0	0.95	0	7.5535	0	7.3366	0	2341	0	2338	0	1215.9	0	6.37	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	812.00	0	5.5840	0	34.5634	0	27.283	0	805.898	0	21.62	0	7.1	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5522	0	7.3355	0	2341	0	2338	0	1219.9	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	810.00	0	5.5910	0	34.5634	0	27.282	0	803.917	0	21.18	0	7.0	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5508	0	7.3343	0	2341	0	2339	0	1224.3	0	6.57	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	808.00	0	5.6050	0	34.5634	0	27.280	0	801.935	0	20.51	0	6.7	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5484	0	7.3323	0	2341	0	2339	0	1231.7	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	806.00	0	5.6160	0	34.5634	0	27.279	0	799.954	0	20.13	0	6.6	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5487	0	7.3326	0	2340	0	2339	0	1231.2	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	804.00	0	5.6230	0	34.5634	0	27.278	0	797.973	0	19.95	0	6.6	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5486	0	7.3325	0	2340	0	2339	0	1231.9	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	802.00	0	5.6280	0	34.5634	0	27.278	0	795.992	0	19.90	0	6.5	0	43.45	0	0.0148	0	0.000223	0	0.83	0	7.5488	0	7.3321	0	2340	0	2335	0	1229.5	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	800.00	0	5.6400	0	34.5644	0	27.277	0	794.011	0	19.93	0	6.6	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5487	0	7.3327	0	2340	0	2338	0	1231.9	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	798.00	0	5.6710	0	34.5644	0	27.273	0	792.029	0	20.26	0	6.7	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5506	0	7.3346	0	2339	0	2337	0	1226.7	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	796.00	0	5.6870	0	34.5644	0	27.271	0	790.048	0	20.43	0	6.7	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5503	0	7.3345	0	2339	0	2337	0	1227.8	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	794.00	0	5.6940	0	34.5644	0	27.270	0	788.067	0	20.54	0	6.8	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5501	0	7.3343	0	2339	0	2337	0	1228.7	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	792.00	0	5.7020	0	34.5644	0	27.269	0	786.086	0	20.69	0	6.8	0	-1e10	1	0.0137	0	0.000221	0	0.83	0	7.5509	0	7.3350	0	2339	0	2336	0	1226.4	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	790.00	0	5.7200	0	34.5644	0	27.267	0	784.104	0	20.80	0	6.9	0	-1e10	1	0.0158	0	0.000235	0	0.87	0	7.5506	0	7.3350	0	2338	0	2336	0	1227.5	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	788.00	0	5.7470	0	34.5644	0	27.264	0	782.123	0	20.72	0	6.8	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5505	0	7.3351	0	2338	0	2336	0	1228.0	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	786.00	0	5.7680	0	34.5644	0	27.261	0	780.142	0	20.21	0	6.7	0	-1e10	1	0.0137	0	0.000226	0	0.84	0	7.5484	0	7.3335	0	2338	0	2336	0	1234.6	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	784.00	0	5.7760	0	34.5654	0	27.261	0	778.160	0	19.63	0	6.5	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5470	0	7.3322	0	2338	0	2336	0	1239.1	0	6.37	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	782.00	0	5.7880	0	34.5654	0	27.259	0	776.179	0	19.11	0	6.3	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.5455	0	7.3310	0	2338	0	2337	0	1244.0	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	780.00	0	5.7990	0	34.5654	0	27.258	0	774.198	0	18.58	0	6.1	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5442	0	7.3299	0	2338	0	2337	0	1248.1	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	778.00	0	5.8050	0	34.5654	0	27.257	0	772.216	0	18.11	0	6.0	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5438	0	7.3295	0	2338	0	2337	0	1249.8	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	776.00	0	5.8140	0	34.5654	0	27.256	0	770.235	0	17.70	0	5.9	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5426	0	7.3285	0	2337	0	2337	0	1253.6	0	6.37	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	774.00	0	5.8240	0	34.5654	0	27.255	0	768.253	0	17.33	0	5.7	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5421	0	7.3281	0	2337	0	2337	0	1255.6	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	772.00	0	5.8270	0	34.5654	0	27.254	0	766.272	0	17.09	0	5.7	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5414	0	7.3274	0	2337	0	2338	0	1257.9	0	6.57	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	770.00	0	5.8320	0	34.5654	0	27.254	0	764.290	0	16.94	0	5.6	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5416	0	7.3276	0	2337	0	2338	0	1257.5	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	768.00	0	5.8370	0	34.5654	0	27.253	0	762.309	0	16.75	0	5.5	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5413	0	7.3273	0	2337	0	2338	0	1258.9	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	766.00	0	5.8460	0	34.5654	0	27.252	0	760.327	0	16.61	0	5.5	0	-1e10	1	0.0137	0	0.000224	0	0.83	0	7.5409	0	7.3270	0	2337	0	2338	0	1260.2	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	764.00	0	5.8520	0	34.5654	0	27.251	0	758.346	0	16.39	0	5.4	0	-1e10	1	0.0201	0	0.000226	0	0.84	0	7.5401	0	7.3263	0	2337	0	2338	0	1263.1	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	762.00	0	5.8610	0	34.5654	0	27.250	0	756.364	0	16.05	0	5.3	0	-1e10	1	0.0148	0	0.000224	0	0.83	0	7.5390	0	7.3254	0	2337	0	2338	0	1266.6	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	760.00	0	5.8680	0	34.5654	0	27.249	0	754.382	0	15.63	0	5.2	0	-1e10	1	0.0180	0	0.000224	0	0.83	0	7.5380	0	7.3245	0	2337	0	2338	0	1270.2	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	758.00	0	5.8780	0	34.5644	0	27.247	0	752.401	0	15.25	0	5.1	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5380	0	7.3245	0	2337	0	2338	0	1270.6	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	756.00	0	5.8950	0	34.5654	0	27.246	0	750.419	0	14.46	0	4.8	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5345	0	7.3216	0	2337	0	2339	0	1281.5	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	754.00	0	5.9130	0	34.5654	0	27.244	0	748.438	0	13.96	0	4.6	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5342	0	7.3215	0	2337	0	2339	0	1282.8	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	752.00	0	5.9210	0	34.5654	0	27.243	0	746.456	0	13.69	0	4.5	0	43.41	0	0.0169	0	0.000233	0	0.86	0	7.5336	0	7.3203	0	2337	0	2336	0	1283.1	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	750.00	0	5.9320	0	34.5654	0	27.241	0	744.474	0	13.35	0	4.4	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5322	0	7.3198	0	2337	0	2339	0	1289.7	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	748.00	0	5.9480	0	34.5654	0	27.239	0	742.492	0	12.98	0	4.3	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5308	0	7.3187	0	2336	0	2340	0	1294.3	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	746.00	0	5.9600	0	34.5654	0	27.238	0	740.511	0	12.60	0	4.2	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5298	0	7.3178	0	2336	0	2340	0	1297.9	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	744.00	0	5.9680	0	34.5654	0	27.237	0	738.529	0	12.28	0	4.1	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5294	0	7.3175	0	2336	0	2340	0	1299.5	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	742.00	0	5.9710	0	34.5654	0	27.236	0	736.547	0	12.08	0	4.0	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5290	0	7.3171	0	2336	0	2340	0	1301.1	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	740.00	0	5.9780	0	34.5664	0	27.236	0	734.565	0	11.98	0	4.0	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5291	0	7.3172	0	2336	0	2340	0	1301.1	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	738.00	0	5.9860	0	34.5664	0	27.235	0	732.584	0	11.89	0	3.9	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5288	0	7.3169	0	2336	0	2340	0	1302.4	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	736.00	0	5.9990	0	34.5654	0	27.233	0	730.602	0	11.89	0	3.9	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5291	0	7.3173	0	2336	0	2340	0	1301.7	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	734.00	0	6.0100	0	34.5664	0	27.232	0	728.620	0	11.86	0	3.9	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5286	0	7.3170	0	2336	0	2340	0	1303.4	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	732.00	0	6.0160	0	34.5664	0	27.231	0	726.638	0	11.82	0	3.9	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5289	0	7.3172	0	2336	0	2340	0	1302.9	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	730.00	0	6.0210	0	34.5664	0	27.231	0	724.656	0	11.76	0	3.9	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5287	0	7.3170	0	2336	0	2340	0	1303.8	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	728.00	0	6.0270	0	34.5664	0	27.230	0	722.674	0	11.74	0	3.9	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5288	0	7.3171	0	2336	0	2340	0	1303.8	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	726.00	0	6.0530	0	34.5654	0	27.226	0	720.692	0	11.74	0	3.9	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5287	0	7.3172	0	2336	0	2339	0	1304.7	0	6.57	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	724.00	0	6.0640	0	34.5654	0	27.224	0	718.710	0	11.62	0	3.9	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5285	0	7.3172	0	2335	0	2339	0	1305.3	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	722.00	0	6.0680	0	34.5664	0	27.224	0	716.729	0	11.48	0	3.8	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5285	0	7.3171	0	2335	0	2339	0	1305.8	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	720.00	0	6.0690	0	34.5664	0	27.224	0	714.747	0	11.38	0	3.8	0	-1e10	1	0.0169	0	0.000260	0	0.93	0	7.5281	0	7.3167	0	2335	0	2339	0	1307.2	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	718.00	0	6.0730	0	34.5664	0	27.224	0	712.765	0	11.31	0	3.8	0	-1e10	1	0.0201	0	0.000234	0	0.86	0	7.5283	0	7.3168	0	2335	0	2339	0	1307.0	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	716.00	0	6.0840	0	34.5664	0	27.222	0	710.783	0	11.28	0	3.8	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5284	0	7.3170	0	2335	0	2339	0	1306.9	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	714.00	0	6.1020	0	34.5664	0	27.220	0	708.801	0	11.54	0	3.8	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5295	0	7.3181	0	2335	0	2338	0	1303.9	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	712.00	0	6.1330	0	34.5664	0	27.216	0	706.818	0	11.84	0	3.9	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5304	0	7.3192	0	2335	0	2338	0	1301.5	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	710.00	0	6.1420	0	34.5664	0	27.215	0	704.836	0	11.40	0	3.8	0	-1e10	1	0.0169	0	0.000231	0	0.86	0	7.5281	0	7.3172	0	2335	0	2338	0	1308.8	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	708.00	0	6.1430	0	34.5674	0	27.216	0	702.854	0	11.11	0	3.7	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5274	0	7.3165	0	2335	0	2339	0	1311.5	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	706.00	0	6.1460	0	34.5674	0	27.215	0	700.872	0	10.96	0	3.6	0	-1e10	1	0.0201	0	0.000231	0	0.86	0	7.5277	0	7.3168	0	2335	0	2338	0	1310.8	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	704.00	0	6.1530	0	34.5674	0	27.214	0	698.890	0	10.83	0	3.6	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5275	0	7.3165	0	2335	0	2338	0	1312.0	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	702.00	0	6.1600	0	34.5674	0	27.213	0	696.908	0	10.75	0	3.6	0	42.72	0	0.0169	0	0.000229	0	0.85	0	7.5278	0	7.3162	0	2334	0	2335	0	1309.3	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	700.00	0	6.1730	0	34.5674	0	27.212	0	694.926	0	10.65	0	3.6	0	-1e10	1	0.0190	0	0.000268	0	0.95	0	7.5272	0	7.3164	0	2334	0	2338	0	1313.3	0	6.57	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	698.00	0	6.1950	0	34.5674	0	27.209	0	692.944	0	10.42	0	3.5	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5258	0	7.3154	0	2334	0	2338	0	1318.1	0	6.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	696.00	0	6.2320	0	34.5674	0	27.204	0	690.961	0	9.97	0	3.3	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5250	0	7.3150	0	2334	0	2338	0	1321.1	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	694.00	0	6.2430	0	34.5674	0	27.203	0	688.979	0	9.58	0	3.2	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5248	0	7.3149	0	2334	0	2338	0	1321.9	0	6.37	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	692.00	0	6.2460	0	34.5684	0	27.203	0	686.997	0	9.42	0	3.1	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5246	0	7.3147	0	2334	0	2338	0	1322.9	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	690.00	0	6.2510	0	34.5684	0	27.202	0	685.015	0	9.35	0	3.1	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5248	0	7.3149	0	2333	0	2338	0	1322.5	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	688.00	0	6.2540	0	34.5684	0	27.202	0	683.032	0	9.32	0	3.1	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5249	0	7.3149	0	2333	0	2338	0	1322.6	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	686.00	0	6.2590	0	34.5684	0	27.201	0	681.050	0	9.30	0	3.1	0	-1e10	1	0.0169	0	0.000277	0	0.97	0	7.5249	0	7.3149	0	2333	0	2338	0	1322.8	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	684.00	0	6.2880	0	34.5684	0	27.197	0	679.068	0	9.24	0	3.1	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5246	0	7.3149	0	2333	0	2337	0	1324.0	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	682.00	0	6.3080	0	34.5684	0	27.195	0	677.086	0	9.13	0	3.1	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5243	0	7.3148	0	2333	0	2337	0	1325.4	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	680.00	0	6.3140	0	34.5694	0	27.195	0	675.103	0	9.09	0	3.0	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5242	0	7.3147	0	2333	0	2337	0	1326.0	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	677.90	0	6.3350	0	34.5694	0	27.192	0	673.022	0	9.09	0	3.0	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5241	0	7.3148	0	2332	0	2337	0	1326.7	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	676.00	0	6.3670	0	34.5704	0	27.189	0	671.138	0	9.15	0	3.1	0	-1e10	1	0.0158	0	0.000254	0	0.91	0	7.5244	0	7.3154	0	2332	0	2336	0	1326.0	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	674.00	0	6.3850	0	34.5704	0	27.186	0	669.156	0	9.20	0	3.1	0	-1e10	1	0.0158	0	0.000239	0	0.88	0	7.5248	0	7.3159	0	2332	0	2336	0	1325.0	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	672.00	0	6.3960	0	34.5704	0	27.185	0	667.174	0	9.30	0	3.1	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5250	0	7.3162	0	2332	0	2336	0	1324.6	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	670.00	0	6.4040	0	34.5714	0	27.185	0	665.191	0	9.44	0	3.2	0	-1e10	1	0.0201	0	0.000256	0	0.92	0	7.5256	0	7.3166	0	2331	0	2335	0	1323.2	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	668.00	0	6.4170	0	34.5714	0	27.183	0	663.209	0	9.55	0	3.2	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5253	0	7.3165	0	2331	0	2335	0	1324.4	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	666.00	0	6.4340	0	34.5714	0	27.181	0	661.226	0	9.62	0	3.2	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5258	0	7.3171	0	2331	0	2335	0	1323.0	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	664.00	0	6.4600	0	34.5724	0	27.178	0	659.244	0	9.60	0	3.2	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5256	0	7.3172	0	2331	0	2334	0	1323.9	0	6.37	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	662.10	0	6.5190	0	34.5724	0	27.170	0	657.360	0	9.39	0	3.2	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5242	0	7.3166	0	2330	0	2334	0	1328.9	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	660.00	0	6.5590	0	34.5734	0	27.166	0	655.279	0	9.21	0	3.1	0	-1e10	1	0.0190	0	0.000247	0	0.89	0	7.5242	0	7.3170	0	2330	0	2333	0	1329.3	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	658.00	0	6.5810	0	34.5744	0	27.164	0	653.296	0	9.12	0	3.1	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5242	0	7.3171	0	2329	0	2333	0	1329.8	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	656.00	0	6.5910	0	34.5744	0	27.162	0	651.313	0	9.10	0	3.1	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5246	0	7.3175	0	2329	0	2333	0	1328.8	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	654.00	0	6.5980	0	34.5744	0	27.161	0	649.331	0	9.19	0	3.1	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5253	0	7.3182	0	2329	0	2332	0	1326.7	0	6.37	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	652.00	0	6.6050	0	34.5754	0	27.161	0	647.348	0	9.35	0	3.1	0	41.86	0	0.0180	0	0.000254	0	0.91	0	7.5257	0	7.3180	0	2329	0	2329	0	1323.7	0	6.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	650.00	0	6.6260	0	34.5754	0	27.158	0	645.366	0	9.52	0	3.2	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5262	0	7.3192	0	2329	0	2332	0	1324.5	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	648.00	0	6.6460	0	34.5754	0	27.156	0	643.383	0	9.37	0	3.2	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5247	0	7.3180	0	2329	0	2332	0	1329.7	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	646.00	0	6.6670	0	34.5764	0	27.154	0	641.400	0	9.15	0	3.1	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5244	0	7.3179	0	2328	0	2332	0	1331.0	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	644.00	0	6.7070	0	34.5774	0	27.149	0	639.418	0	9.00	0	3.0	0	-1e10	1	0.0190	0	0.000283	0	0.99	0	7.5238	0	7.3178	0	2328	0	2331	0	1333.3	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	642.00	0	6.7340	0	34.5774	0	27.145	0	637.435	0	9.07	0	3.1	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5247	0	7.3188	0	2328	0	2331	0	1331.0	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	640.00	0	6.7490	0	34.5774	0	27.143	0	635.452	0	9.35	0	3.2	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5267	0	7.3208	0	2328	0	2330	0	1324.6	0	6.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	638.00	0	6.7560	0	34.5784	0	27.143	0	633.469	0	9.65	0	3.3	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5272	0	7.3212	0	2327	0	2330	0	1323.3	0	6.37	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	636.00	0	6.7620	0	34.5784	0	27.142	0	631.487	0	9.88	0	3.3	0	-1e10	1	0.0190	0	0.000259	0	0.93	0	7.5278	0	7.3217	0	2327	0	2329	0	1321.9	0	6.37	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	634.00	0	6.7740	0	34.5784	0	27.141	0	629.504	0	9.98	0	3.4	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5283	0	7.3223	0	2327	0	2329	0	1320.4	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	632.00	0	6.7860	0	34.5794	0	27.140	0	627.521	0	9.93	0	3.4	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5279	0	7.3219	0	2327	0	2329	0	1322.2	0	6.37	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	630.00	0	6.8040	0	34.5794	0	27.137	0	625.538	0	9.84	0	3.3	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5277	0	7.3219	0	2327	0	2329	0	1323.2	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	628.00	0	6.8170	0	34.5794	0	27.136	0	623.555	0	9.87	0	3.3	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5279	0	7.3222	0	2327	0	2329	0	1322.8	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	626.00	0	6.8220	0	34.5794	0	27.135	0	621.573	0	9.95	0	3.4	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5285	0	7.3227	0	2327	0	2328	0	1321.3	0	6.37	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	624.00	0	6.8260	0	34.5804	0	27.135	0	619.590	0	9.95	0	3.4	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5284	0	7.3226	0	2327	0	2328	0	1321.9	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	622.00	0	6.8440	0	34.5804	0	27.133	0	617.607	0	9.89	0	3.3	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5278	0	7.3222	0	2327	0	2328	0	1324.1	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	620.00	0	6.8620	0	34.5804	0	27.130	0	615.624	0	9.78	0	3.3	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5274	0	7.3220	0	2326	0	2328	0	1325.7	0	6.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	618.00	0	6.8830	0	34.5814	0	27.128	0	613.641	0	9.78	0	3.3	0	-1e10	1	0.0180	0	0.000288	0	1.00	0	7.5278	0	7.3225	0	2326	0	2328	0	1324.8	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	616.00	0	6.9030	0	34.5814	0	27.125	0	611.658	0	9.46	0	3.2	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5263	0	7.3213	0	2326	0	2328	0	1330.1	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	614.00	0	6.9310	0	34.5824	0	27.122	0	609.675	0	8.87	0	3.0	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5248	0	7.3203	0	2326	0	2329	0	1335.4	0	6.37	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	612.00	0	6.9490	0	34.5824	0	27.120	0	607.692	0	8.56	0	2.9	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5247	0	7.3203	0	2326	0	2328	0	1336.1	0	6.37	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	610.00	0	6.9670	0	34.5834	0	27.118	0	605.709	0	9.06	0	3.1	0	-1e10	1	0.0169	0	0.000235	0	0.87	0	7.5274	0	7.3229	0	2326	0	2327	0	1327.6	0	6.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	608.00	0	6.9900	0	34.5834	0	27.115	0	603.726	0	9.45	0	3.2	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5284	0	7.3240	0	2325	0	2327	0	1324.7	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	606.00	0	7.0120	0	34.5844	0	27.113	0	601.743	0	9.53	0	3.2	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5280	0	7.3238	0	2325	0	2327	0	1326.3	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	604.00	0	7.0320	0	34.5854	0	27.111	0	599.760	0	9.51	0	3.2	0	-1e10	1	0.0169	0	0.000255	0	0.92	0	7.5279	0	7.3239	0	2325	0	2326	0	1327.1	0	6.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	602.00	0	7.0540	0	34.5854	0	27.108	0	597.777	0	9.30	0	3.2	0	40.68	0	0.0169	0	0.000238	0	0.87	0	7.5266	0	7.3224	0	2325	0	2323	0	1329.8	0	6.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	600.00	0	7.0710	0	34.5854	0	27.105	0	595.794	0	9.24	0	3.1	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5273	0	7.3237	0	2325	0	2326	0	1329.6	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	598.00	0	7.0760	0	34.5864	0	27.105	0	593.810	0	9.45	0	3.2	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5286	0	7.3249	0	2325	0	2325	0	1325.8	0	6.25	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	596.00	0	7.0890	0	34.5864	0	27.103	0	591.827	0	9.54	0	3.2	0	-1e10	1	0.0180	0	0.000274	0	0.97	0	7.5285	0	7.3249	0	2324	0	2325	0	1326.4	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	594.00	0	7.1020	0	34.5864	0	27.102	0	589.844	0	9.60	0	3.3	0	-1e10	1	0.0158	0	0.000250	0	0.90	0	7.5286	0	7.3250	0	2324	0	2325	0	1326.4	0	6.37	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	592.00	0	7.1220	0	34.5874	0	27.100	0	587.861	0	9.55	0	3.3	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5283	0	7.3249	0	2324	0	2325	0	1327.7	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	590.00	0	7.1310	0	34.5874	0	27.098	0	585.878	0	9.36	0	3.2	0	-1e10	1	0.0169	0	0.000243	0	0.88	0	7.5278	0	7.3245	0	2324	0	2325	0	1329.6	0	6.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	588.10	0	7.1370	0	34.5874	0	27.098	0	583.994	0	9.36	0	3.2	0	-1e10	1	0.0180	0	0.000250	0	0.90	0	7.5286	0	7.3252	0	2324	0	2325	0	1327.4	0	6.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	586.00	0	7.1760	0	34.5894	0	27.094	0	581.911	0	9.55	0	3.3	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5288	0	7.3258	0	2323	0	2324	0	1327.0	0	6.37	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	584.00	0	7.1940	0	34.5894	0	27.091	0	579.928	0	9.66	0	3.3	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5297	0	7.3267	0	2323	0	2323	0	1324.6	0	6.25	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	582.00	0	7.2190	0	34.5904	0	27.088	0	577.945	0	9.48	0	3.2	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5288	0	7.3262	0	2323	0	2323	0	1327.6	0	6.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	580.00	0	7.2410	0	34.5904	0	27.085	0	575.962	0	9.06	0	3.1	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5272	0	7.3250	0	2323	0	2324	0	1333.2	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	578.00	0	7.2730	0	34.5914	0	27.082	0	573.978	0	8.87	0	3.0	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.5269	0	7.3250	0	2323	0	2323	0	1334.6	0	6.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	576.00	0	7.2960	0	34.5924	0	27.079	0	571.995	0	8.76	0	3.0	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5273	0	7.3255	0	2322	0	2323	0	1333.7	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	574.00	0	7.3110	0	34.5924	0	27.077	0	570.011	0	8.63	0	3.0	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5271	0	7.3255	0	2322	0	2323	0	1334.6	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	572.00	0	7.3200	0	34.5933	0	27.076	0	568.028	0	8.46	0	2.9	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5267	0	7.3251	0	2322	0	2323	0	1336.4	0	6.37	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	570.00	0	7.3300	0	34.5933	0	27.075	0	566.045	0	8.34	0	2.9	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5267	0	7.3252	0	2322	0	2323	0	1336.6	0	6.21	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	568.00	0	7.3450	0	34.5943	0	27.074	0	564.061	0	8.27	0	2.8	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5266	0	7.3252	0	2322	0	2323	0	1337.2	0	6.25	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	566.00	0	7.3700	0	34.5943	0	27.070	0	562.078	0	8.23	0	2.8	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5263	0	7.3252	0	2322	0	2322	0	1338.4	0	6.21	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	564.00	0	7.3780	0	34.5953	0	27.070	0	560.094	0	8.17	0	2.8	0	-1e10	1	0.0201	0	0.000250	0	0.90	0	7.5262	0	7.3251	0	2322	0	2322	0	1339.4	0	6.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	562.00	0	7.3890	0	34.5953	0	27.068	0	558.111	0	8.10	0	2.8	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5263	0	7.3253	0	2321	0	2322	0	1339.3	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	560.00	0	7.4030	0	34.5953	0	27.066	0	556.127	0	7.97	0	2.7	0	-1e10	1	0.0201	0	0.000253	0	0.91	0	7.5258	0	7.3249	0	2321	0	2322	0	1341.2	0	6.25	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	558.00	0	7.4170	0	34.5963	0	27.065	0	554.144	0	7.86	0	2.7	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5258	0	7.3250	0	2321	0	2322	0	1341.6	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	556.00	0	7.4410	0	34.5973	0	27.062	0	552.160	0	7.74	0	2.7	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5254	0	7.3249	0	2321	0	2322	0	1343.2	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	554.00	0	7.4790	0	34.5983	0	27.058	0	550.177	0	7.66	0	2.6	0	-1e10	1	0.0180	0	0.000251	0	0.90	0	7.5255	0	7.3253	0	2321	0	2321	0	1343.4	0	6.37	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	552.00	0	7.5170	0	34.5983	0	27.052	0	548.193	0	7.63	0	2.6	0	38.96	0	0.0180	0	0.000248	0	0.90	0	7.5252	0	7.3250	0	2320	0	2318	0	1342.8	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	550.00	0	7.5230	0	34.5993	0	27.052	0	546.210	0	7.49	0	2.6	0	-1e10	1	0.0190	0	0.000243	0	0.89	0	7.5248	0	7.3252	0	2320	0	2321	0	1346.3	0	6.37	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	548.00	0	7.5270	0	34.5993	0	27.051	0	544.226	0	7.39	0	2.5	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5252	0	7.3255	0	2320	0	2321	0	1345.3	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	546.00	0	7.5310	0	34.6003	0	27.052	0	542.243	0	7.32	0	2.5	0	-1e10	1	0.0190	0	0.000243	0	0.89	0	7.5252	0	7.3254	0	2320	0	2321	0	1345.8	0	6.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	544.00	0	7.5440	0	34.6003	0	27.050	0	540.259	0	7.30	0	2.5	0	-1e10	1	0.0180	0	0.000287	0	1.00	0	7.5254	0	7.3257	0	2320	0	2321	0	1345.3	0	6.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	542.00	0	7.5490	0	34.6003	0	27.049	0	538.275	0	7.31	0	2.5	0	-1e10	1	0.0148	0	0.000258	0	0.92	0	7.5256	0	7.3259	0	2320	0	2321	0	1344.9	0	6.25	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	540.00	0	7.5640	0	34.6013	0	27.048	0	536.292	0	7.31	0	2.5	0	-1e10	1	0.0180	0	0.000282	0	0.99	0	7.5253	0	7.3257	0	2320	0	2321	0	1346.2	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	538.00	0	7.5780	0	34.6013	0	27.046	0	534.308	0	7.30	0	2.5	0	-1e10	1	0.0190	0	0.000231	0	0.86	0	7.5251	0	7.3256	0	2320	0	2321	0	1347.4	0	6.21	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	536.00	0	7.5870	0	34.6013	0	27.044	0	532.324	0	7.27	0	2.5	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5251	0	7.3256	0	2320	0	2321	0	1347.7	0	6.21	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	534.00	0	7.6140	0	34.6023	0	27.041	0	530.340	0	7.22	0	2.5	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5253	0	7.3261	0	2320	0	2320	0	1347.5	0	6.25	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	532.00	0	7.6550	0	34.6043	0	27.037	0	528.357	0	7.16	0	2.5	0	-1e10	1	0.0158	0	0.000258	0	0.92	0	7.5249	0	7.3262	0	2319	0	2320	0	1349.1	0	6.25	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	530.00	0	7.6900	0	34.6053	0	27.032	0	526.373	0	7.09	0	2.4	0	-1e10	1	0.0169	0	0.000270	0	0.96	0	7.5248	0	7.3264	0	2319	0	2319	0	1349.8	0	6.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	528.00	0	7.7120	0	34.6063	0	27.030	0	524.389	0	7.03	0	2.4	0	-1e10	1	0.0169	0	0.000251	0	0.91	0	7.5251	0	7.3269	0	2319	0	2319	0	1349.4	0	6.25	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	526.00	0	7.7290	0	34.6073	0	27.028	0	522.405	0	6.99	0	2.4	0	-1e10	1	0.0180	0	0.000263	0	0.94	0	7.5249	0	7.3269	0	2319	0	2319	0	1350.2	0	6.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	524.00	0	7.7720	0	34.6083	0	27.023	0	520.421	0	6.95	0	2.4	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5242	0	7.3266	0	2319	0	2319	0	1353.1	0	6.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	522.00	0	7.8020	0	34.6093	0	27.019	0	518.438	0	6.87	0	2.4	0	-1e10	1	0.0201	0	0.000258	0	0.93	0	7.5240	0	7.3268	0	2318	0	2318	0	1354.0	0	6.25	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	520.00	0	7.8120	0	34.6103	0	27.018	0	516.454	0	6.81	0	2.4	0	-1e10	1	0.0201	0	0.000263	0	0.94	0	7.5246	0	7.3274	0	2318	0	2318	0	1352.4	0	6.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	518.00	0	7.8180	0	34.6103	0	27.018	0	514.470	0	6.79	0	2.4	0	-1e10	1	0.0201	0	0.000254	0	0.91	0	7.5243	0	7.3271	0	2318	0	2318	0	1353.8	0	6.21	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	516.00	0	7.8540	0	34.6123	0	27.014	0	512.486	0	6.79	0	2.4	0	-1e10	1	0.0180	0	0.000319	0	1.08	0	7.5246	0	7.3278	0	2318	0	2318	0	1353.1	0	6.25	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	514.00	0	7.8840	0	34.6123	0	27.009	0	510.502	0	6.75	0	2.3	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5243	0	7.3278	0	2318	0	2318	0	1354.6	0	6.25	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	512.00	0	7.8910	0	34.6133	0	27.009	0	508.518	0	6.71	0	2.3	0	-1e10	1	0.0180	0	0.000239	0	0.88	0	7.5243	0	7.3278	0	2318	0	2317	0	1354.9	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	510.00	0	7.9080	0	34.6143	0	27.007	0	506.534	0	6.66	0	2.3	0	-1e10	1	0.0169	0	0.000261	0	0.93	0	7.5239	0	7.3275	0	2318	0	2317	0	1356.6	0	6.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	508.00	0	7.9350	0	34.6143	0	27.003	0	504.550	0	6.57	0	2.3	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5238	0	7.3277	0	2317	0	2317	0	1357.5	0	6.25	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	506.00	0	7.9540	0	34.6153	0	27.001	0	502.566	0	6.52	0	2.3	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5239	0	7.3280	0	2317	0	2317	0	1357.3	0	6.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	504.00	0	7.9780	0	34.6163	0	26.998	0	500.582	0	6.46	0	2.2	0	-1e10	1	0.0211	0	0.000266	0	0.94	0	7.5236	0	7.3279	0	2317	0	2317	0	1358.9	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	502.00	0	8.0030	0	34.6173	0	26.995	0	498.598	0	6.39	0	2.2	0	36.77	0	0.0190	0	0.000251	0	0.91	0	7.5232	0	7.3273	0	2317	0	2314	0	1358.8	0	6.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	500.00	0	8.0230	0	34.6183	0	26.993	0	496.614	0	6.22	0	2.2	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5234	0	7.3281	0	2317	0	2316	0	1360.3	0	6.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	498.00	0	8.0510	0	34.6193	0	26.990	0	494.630	0	6.09	0	2.1	0	-1e10	1	0.0201	0	0.000249	0	0.90	0	7.5231	0	7.3281	0	2316	0	2316	0	1361.6	0	6.21	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	496.00	0	8.1130	0	34.6213	0	26.982	0	492.646	0	6.00	0	2.1	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5225	0	7.3283	0	2316	0	2316	0	1363.9	0	6.25	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	494.00	0	8.1900	0	34.6223	0	26.971	0	490.662	0	5.72	0	2.0	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5221	0	7.3288	0	2315	0	2315	0	1366.0	0	6.25	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	492.00	0	8.2090	0	34.6243	0	26.970	0	488.678	0	5.57	0	1.9	0	-1e10	1	0.0190	0	0.000257	0	0.92	0	7.5220	0	7.3289	0	2315	0	2315	0	1366.5	0	6.37	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	490.00	0	8.2190	0	34.6243	0	26.968	0	486.693	0	5.49	0	1.9	0	-1e10	1	0.0201	0	0.000435	0	1.38	0	7.5216	0	7.3286	0	2315	0	2315	0	1368.1	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	488.00	0	8.2340	0	34.6253	0	26.967	0	484.709	0	5.40	0	1.9	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5214	0	7.3284	0	2315	0	2314	0	1369.2	0	6.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	486.00	0	8.2620	0	34.6263	0	26.964	0	482.725	0	5.32	0	1.9	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5213	0	7.3287	0	2315	0	2314	0	1369.8	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	484.00	0	8.2940	0	34.6273	0	26.959	0	480.741	0	5.24	0	1.8	0	-1e10	1	0.0222	0	0.000242	0	0.88	0	7.5212	0	7.3288	0	2314	0	2314	0	1370.7	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	482.00	0	8.3210	0	34.6273	0	26.955	0	478.757	0	5.16	0	1.8	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5213	0	7.3292	0	2314	0	2313	0	1370.7	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	480.00	0	8.3610	0	34.6273	0	26.949	0	476.772	0	5.05	0	1.8	0	-1e10	1	0.0190	0	0.000291	0	1.01	0	7.5204	0	7.3288	0	2314	0	2313	0	1374.2	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	478.00	0	8.4130	0	34.6293	0	26.943	0	474.788	0	4.93	0	1.7	0	-1e10	1	0.0211	0	0.000257	0	0.92	0	7.5195	0	7.3285	0	2313	0	2313	0	1377.7	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	476.00	0	8.4660	0	34.6313	0	26.936	0	472.804	0	4.86	0	1.7	0	-1e10	1	0.0201	0	0.000257	0	0.92	0	7.5191	0	7.3288	0	2313	0	2312	0	1379.4	0	6.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	474.00	0	8.5240	0	34.6343	0	26.930	0	470.820	0	4.83	0	1.7	0	-1e10	1	0.0233	0	0.000257	0	0.92	0	7.5192	0	7.3295	0	2313	0	2312	0	1379.7	0	6.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	472.00	0	8.5700	0	34.6363	0	26.924	0	468.835	0	4.82	0	1.7	0	-1e10	1	0.0201	0	0.000250	0	0.90	0	7.5196	0	7.3303	0	2312	0	2311	0	1378.8	0	6.25	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	470.00	0	8.5980	0	34.6373	0	26.920	0	466.851	0	4.82	0	1.7	0	-1e10	1	0.0201	0	0.000243	0	0.88	0	7.5193	0	7.3303	0	2312	0	2311	0	1380.2	0	6.25	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	468.00	0	8.6260	0	34.6393	0	26.918	0	464.867	0	4.81	0	1.7	0	-1e10	1	0.0211	0	0.000238	0	0.87	0	7.5196	0	7.3309	0	2312	0	2310	0	1379.6	0	6.21	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	466.00	0	8.6770	0	34.6403	0	26.910	0	462.882	0	4.80	0	1.7	0	-1e10	1	0.0211	0	0.000245	0	0.89	0	7.5199	0	7.3317	0	2311	0	2310	0	1379.2	0	6.25	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	464.00	0	8.7220	0	34.6423	0	26.905	0	460.898	0	4.79	0	1.7	0	-1e10	1	0.0190	0	0.000243	0	0.88	0	7.5203	0	7.3325	0	2311	0	2309	0	1378.3	0	6.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	462.00	0	8.7400	0	34.6433	0	26.903	0	458.913	0	4.80	0	1.7	0	-1e10	1	0.0211	0	0.000248	0	0.90	0	7.5201	0	7.3325	0	2311	0	2309	0	1379.3	0	6.21	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	460.00	0	8.7730	0	34.6453	0	26.899	0	456.929	0	4.79	0	1.7	0	-1e10	1	0.0201	0	0.000253	0	0.91	0	7.5200	0	7.3327	0	2311	0	2309	0	1379.9	0	6.21	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	458.00	0	8.8090	0	34.6463	0	26.894	0	454.944	0	4.79	0	1.7	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5204	0	7.3335	0	2311	0	2308	0	1379.0	0	6.21	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	456.00	0	8.8390	0	34.6463	0	26.890	0	452.960	0	4.79	0	1.7	0	-1e10	1	0.0180	0	0.000257	0	0.92	0	7.5209	0	7.3342	0	2310	0	2308	0	1377.9	0	6.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	454.00	0	8.8830	0	34.6483	0	26.884	0	450.975	0	4.78	0	1.7	0	-1e10	1	0.0201	0	0.001299	0	3.63	0	7.5204	0	7.3342	0	2310	0	2308	0	1380.1	0	6.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	452.00	0	8.9360	0	34.6493	0	26.877	0	448.991	0	4.80	0	1.7	0	33.25	0	0.0201	0	0.000226	0	0.84	0	7.5207	0	7.3346	0	2310	0	2304	0	1378.0	0	6.17	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	450.00	0	8.9600	0	34.6513	0	26.874	0	447.006	0	4.84	0	1.7	0	-1e10	1	0.0190	0	0.000243	0	0.89	0	7.5209	0	7.3354	0	2310	0	2307	0	1379.4	0	6.17	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	448.00	0	9.0520	0	34.6543	0	26.862	0	445.022	0	4.85	0	1.7	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5202	0	7.3358	0	2309	0	2306	0	1382.6	0	6.21	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	446.00	0	9.0740	0	34.6563	0	26.860	0	443.037	0	4.85	0	1.7	0	-1e10	1	0.0201	0	0.000248	0	0.90	0	7.5210	0	7.3367	0	2309	0	2306	0	1380.3	0	6.25	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	444.00	0	9.0800	0	34.6573	0	26.860	0	441.053	0	4.85	0	1.7	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5212	0	7.3370	0	2309	0	2306	0	1379.8	0	6.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	442.00	0	9.0910	0	34.6573	0	26.858	0	439.068	0	4.85	0	1.7	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5212	0	7.3370	0	2309	0	2306	0	1380.1	0	6.17	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	440.00	0	9.0990	0	34.6583	0	26.857	0	437.083	0	4.86	0	1.7	0	-1e10	1	0.0190	0	0.000243	0	0.89	0	7.5214	0	7.3373	0	2309	0	2305	0	1379.7	0	6.25	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	438.00	0	9.1530	0	34.6603	0	26.850	0	435.099	0	4.90	0	1.7	0	-1e10	1	0.0201	0	0.000275	0	0.97	0	7.5213	0	7.3377	0	2309	0	2305	0	1380.9	0	6.25	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	436.00	0	9.2010	0	34.6613	0	26.843	0	433.114	0	4.99	0	1.8	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5221	0	7.3389	0	2309	0	2304	0	1378.8	0	6.21	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	434.00	0	9.2220	0	34.6633	0	26.841	0	431.129	0	5.05	0	1.8	0	-1e10	1	0.0180	0	0.000301	0	1.04	0	7.5228	0	7.3397	0	2308	0	2304	0	1376.8	0	6.21	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	432.00	0	9.2540	0	34.6643	0	26.837	0	429.145	0	5.13	0	1.8	0	-1e10	1	0.0169	0	0.000260	0	0.93	0	7.5234	0	7.3407	0	2308	0	2304	0	1375.1	0	6.17	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	430.00	0	9.2610	0	34.6653	0	26.837	0	427.160	0	5.20	0	1.9	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5239	0	7.3411	0	2308	0	2303	0	1373.7	0	6.17	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	428.00	0	9.2700	0	34.6653	0	26.835	0	425.175	0	5.24	0	1.9	0	-1e10	1	0.0201	0	0.000261	0	0.93	0	7.5237	0	7.3410	0	2308	0	2303	0	1374.8	0	6.13	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	426.00	0	9.2790	0	34.6663	0	26.834	0	423.191	0	5.28	0	1.9	0	-1e10	1	0.0201	0	0.000239	0	0.87	0	7.5235	0	7.3408	0	2308	0	2303	0	1375.8	0	6.21	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	424.00	0	9.2960	0	34.6673	0	26.832	0	421.206	0	5.32	0	1.9	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5239	0	7.3413	0	2308	0	2303	0	1374.9	0	6.25	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	422.00	0	9.3490	0	34.6693	0	26.825	0	419.221	0	5.38	0	1.9	0	-1e10	1	0.0190	0	0.000258	0	0.92	0	7.5242	0	7.3421	0	2308	0	2303	0	1374.6	0	6.17	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	420.00	0	9.3870	0	34.6713	0	26.821	0	417.236	0	5.48	0	2.0	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5249	0	7.3431	0	2308	0	2302	0	1372.7	0	6.13	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	418.00	0	9.4200	0	34.6733	0	26.817	0	415.251	0	5.59	0	2.0	0	-1e10	1	0.0190	0	0.000275	0	0.97	0	7.5252	0	7.3438	0	2308	0	2302	0	1372.1	0	6.09	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	416.00	0	9.4570	0	34.6753	0	26.812	0	413.266	0	5.72	0	2.1	0	-1e10	1	0.0180	0	0.000256	0	0.92	0	7.5254	0	7.3443	0	2307	0	2301	0	1372.1	0	6.13	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	414.00	0	9.4680	0	34.6753	0	26.810	0	411.282	0	5.88	0	2.1	0	-1e10	1	0.0190	0	0.000285	0	0.99	0	7.5258	0	7.3447	0	2307	0	2301	0	1371.0	0	6.17	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	412.00	0	9.4810	0	34.6773	0	26.810	0	409.297	0	6.00	0	2.2	0	-1e10	1	0.0190	0	0.000256	0	0.92	0	7.5259	0	7.3449	0	2307	0	2301	0	1370.9	0	6.13	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	410.00	0	9.5150	0	34.6783	0	26.805	0	407.312	0	6.12	0	2.2	0	-1e10	1	0.0169	0	0.000258	0	0.93	0	7.5265	0	7.3458	0	2307	0	2301	0	1369.6	0	6.17	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	408.00	0	9.5460	0	34.6803	0	26.801	0	405.327	0	6.35	0	2.3	0	-1e10	1	0.0180	0	0.000263	0	0.94	0	7.5275	0	7.3470	0	2307	0	2300	0	1366.6	0	6.01	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	406.00	0	9.5730	0	34.6813	0	26.798	0	403.342	0	6.74	0	2.4	0	-1e10	1	0.0169	0	0.000266	0	0.94	0	7.5300	0	7.3495	0	2307	0	2299	0	1359.0	0	6.05	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	404.00	0	9.5910	0	34.6823	0	26.795	0	401.357	0	8.10	0	2.9	0	-1e10	1	0.0158	0	0.000266	0	0.94	0	7.5372	0	7.3562	0	2307	0	2297	0	1335.7	0	5.97	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	402.00	0	9.6060	0	34.6833	0	26.794	0	399.372	0	9.05	0	3.3	0	33.03	0	0.0169	0	0.000273	0	0.96	0	7.5377	0	7.3564	0	2307	0	2294	0	1332.8	0	6.09	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	400.00	0	9.6250	0	34.6833	0	26.791	0	397.387	0	9.04	0	3.3	0	-1e10	1	0.0180	0	0.000278	0	0.98	0	7.5361	0	7.3554	0	2307	0	2297	0	1340.1	0	6.05	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	398.00	0	9.6610	0	34.6853	0	26.786	0	395.402	0	8.99	0	3.2	0	-1e10	1	0.0180	0	0.000276	0	0.97	0	7.5359	0	7.3556	0	2306	0	2297	0	1341.2	0	5.97	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	396.00	0	9.6840	0	34.6853	0	26.782	0	393.417	0	9.81	0	3.5	0	-1e10	1	0.0158	0	0.000268	0	0.95	0	7.5408	0	7.3603	0	2306	0	2295	0	1325.5	0	5.93	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	394.00	0	9.6930	0	34.6863	0	26.781	0	391.432	0	10.76	0	3.9	0	-1e10	1	0.0137	0	0.000285	0	0.99	0	7.5441	0	7.3633	0	2306	0	2294	0	1315.4	0	5.89	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	392.00	0	9.7170	0	34.6863	0	26.777	0	389.447	0	13.01	0	4.7	0	-1e10	1	0.0137	0	0.000312	0	1.06	0	7.5522	0	7.3709	0	2306	0	2291	0	1289.9	0	5.93	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	390.00	0	9.7460	0	34.6873	0	26.773	0	387.462	0	16.68	0	6.0	0	-1e10	1	0.0137	0	0.000283	0	0.99	0	7.5640	0	7.3818	0	2306	0	2287	0	1254.0	0	5.81	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	388.00	0	9.7640	0	34.6883	0	26.771	0	385.476	0	18.87	0	6.8	0	-1e10	1	0.0127	0	0.000293	0	1.01	0	7.5683	0	7.3859	0	2305	0	2285	0	1241.2	0	5.77	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	386.00	0	9.7750	0	34.6883	0	26.769	0	383.491	0	20.13	0	7.3	0	-1e10	1	0.0127	0	0.000285	0	1.00	0	7.5698	0	7.3873	0	2305	0	2285	0	1237.0	0	5.73	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	384.00	0	9.7900	0	34.6893	0	26.767	0	381.506	0	21.07	0	7.6	0	-1e10	1	0.0137	0	0.000312	0	1.06	0	7.5717	0	7.3892	0	2305	0	2284	0	1231.5	0	5.69	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	382.00	0	9.8100	0	34.6903	0	26.765	0	379.521	0	21.82	0	7.9	0	33.62	0	0.0106	0	0.000305	0	1.05	0	7.5736	0	7.3907	0	2305	0	2280	0	1224.5	0	5.73	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	380.00	0	9.8350	0	34.6913	0	26.761	0	377.536	0	21.98	0	8.0	0	-1e10	1	0.0137	0	0.000293	0	1.01	0	7.5722	0	7.3901	0	2305	0	2284	0	1230.6	0	5.81	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	378.00	0	9.8460	0	34.6913	0	26.759	0	375.551	0	22.59	0	8.2	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	7.5773	0	7.3947	0	2305	0	2282	0	1215.8	0	5.69	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	376.00	0	9.8670	0	34.6913	0	26.756	0	373.565	0	24.90	0	9.0	0	-1e10	1	0.0106	0	0.000295	0	1.02	0	7.5867	0	7.4035	0	2305	0	2279	0	1188.4	0	5.69	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	374.00	0	9.8780	0	34.6913	0	26.754	0	371.580	0	27.22	0	9.9	0	-1e10	1	0.0106	0	0.000298	0	1.03	0	7.5925	0	7.4088	0	2304	0	2277	0	1172.2	0	5.73	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	372.00	0	9.8880	0	34.6913	0	26.752	0	369.595	0	28.92	0	10.5	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.5950	0	7.4111	0	2304	0	2276	0	1165.3	0	5.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	370.00	0	9.8930	0	34.6923	0	26.752	0	367.609	0	30.00	0	10.9	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.5956	0	7.4117	0	2304	0	2276	0	1163.8	0	5.61	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	368.00	0	9.9010	0	34.6923	0	26.751	0	365.624	0	30.75	0	11.2	0	-1e10	1	0.0106	0	0.000298	0	1.03	0	7.5967	0	7.4127	0	2304	0	2275	0	1160.9	0	5.61	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	366.00	0	9.9160	0	34.6923	0	26.748	0	363.639	0	31.57	0	11.5	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.5987	0	7.4147	0	2304	0	2275	0	1155.5	0	5.69	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	364.00	0	9.9670	0	34.6953	0	26.742	0	361.653	0	32.26	0	11.7	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	7.6007	0	7.4170	0	2304	0	2274	0	1150.4	0	5.69	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	362.00	0	9.9940	0	34.6953	0	26.737	0	359.668	0	33.38	0	12.1	0	32.75	0	0.0074	0	0.000307	0	1.05	0	7.6047	0	7.4205	0	2304	0	2269	0	1138.2	0	5.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	360.00	0	9.9960	0	34.6953	0	26.737	0	357.683	0	35.30	0	12.8	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.6118	0	7.4273	0	2304	0	2270	0	1120.3	0	5.61	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	358.00	0	9.9980	0	34.6953	0	26.736	0	355.697	0	36.53	0	13.3	0	-1e10	1	0.0095	0	0.000302	0	1.04	0	7.6135	0	7.4289	0	2304	0	2269	0	1115.7	0	5.61	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	356.00	0	10.0040	0	34.6953	0	26.735	0	353.712	0	37.59	0	13.7	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.6167	0	7.4318	0	2304	0	2268	0	1107.2	0	5.57	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	354.00	0	10.0210	0	34.6963	0	26.733	0	351.726	0	38.87	0	14.1	0	-1e10	1	0.0074	0	0.000319	0	1.08	0	7.6202	0	7.4351	0	2304	0	2267	0	1098.3	0	5.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	352.00	0	10.0580	0	34.6973	0	26.728	0	349.741	0	39.62	0	14.4	0	32.51	0	0.0074	0	0.000324	0	1.10	0	7.6204	0	7.4353	0	2303	0	2264	0	1096.6	0	5.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	350.00	0	10.0710	0	34.6982	0	26.726	0	347.755	0	39.22	0	14.3	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.6177	0	7.4334	0	2303	0	2268	0	1105.5	0	5.61	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	348.00	0	10.0790	0	34.6992	0	26.726	0	345.770	0	38.72	0	14.1	0	-1e10	1	0.0074	0	0.000312	0	1.07	0	7.6172	0	7.4329	0	2303	0	2268	0	1107.3	0	5.57	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	346.00	0	10.0860	0	34.7003	0	26.725	0	343.784	0	37.52	0	13.7	0	-1e10	1	0.0074	0	0.000327	0	1.10	0	7.6122	0	7.4284	0	2303	0	2269	0	1121.1	0	5.61	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	344.00	0	10.0940	0	34.7013	0	26.725	0	341.799	0	36.21	0	13.2	0	-1e10	1	0.0095	0	0.000346	0	1.15	0	7.6082	0	7.4247	0	2303	0	2271	0	1132.6	0	5.69	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	342.00	0	10.1190	0	34.7023	0	26.721	0	339.813	0	35.22	0	12.8	0	32.37	0	0.0074	0	0.000320	0	1.08	0	7.6073	0	7.4237	0	2303	0	2268	0	1134.0	0	5.57	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	340.00	0	10.1800	0	34.7022	0	26.711	0	337.828	0	37.14	0	13.6	0	-1e10	1	0.0074	0	0.000303	0	1.04	0	7.6187	0	7.4353	0	2303	0	2267	0	1104.7	0	5.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	338.00	0	10.2190	0	34.7052	0	26.706	0	335.842	0	37.66	0	13.8	0	-1e10	1	0.0053	0	0.000337	0	1.13	0	7.6154	0	7.4327	0	2303	0	2268	0	1114.1	0	5.61	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	336.00	0	10.2380	0	34.7062	0	26.704	0	333.856	0	37.09	0	13.5	0	-1e10	1	0.0095	0	0.000300	0	1.03	0	7.6131	0	7.4308	0	2303	0	2268	0	1120.7	0	5.57	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	334.00	0	10.2520	0	34.7072	0	26.702	0	331.871	0	36.95	0	13.5	0	-1e10	1	0.0106	0	0.000312	0	1.07	0	7.6144	0	7.4320	0	2303	0	2268	0	1117.5	0	5.61	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	332.00	0	10.2940	0	34.7092	0	26.696	0	329.885	0	35.59	0	13.0	0	32.01	0	0.0074	0	0.000310	0	1.06	0	7.6075	0	7.4258	0	2303	0	2267	0	1135.6	0	5.65	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	330.00	0	10.3090	0	34.7102	0	26.694	0	327.900	0	34.85	0	12.7	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.6083	0	7.4271	0	2303	0	2269	0	1134.9	0	5.65	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	328.00	0	10.3210	0	34.7102	0	26.692	0	325.914	0	34.79	0	12.7	0	-1e10	1	0.0074	0	0.000313	0	1.07	0	7.6091	0	7.4279	0	2303	0	2269	0	1133.2	0	5.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	326.00	0	10.3330	0	34.7112	0	26.691	0	323.928	0	34.55	0	12.6	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.6090	0	7.4279	0	2303	0	2269	0	1133.6	0	5.69	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	324.00	0	10.3530	0	34.7112	0	26.687	0	321.942	0	34.56	0	12.7	0	-1e10	1	0.0127	0	0.000399	0	1.29	0	7.6097	0	7.4287	0	2303	0	2269	0	1132.2	0	5.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	322.00	0	10.4040	0	34.7132	0	26.680	0	319.957	0	35.29	0	12.9	0	31.94	0	0.0084	0	0.000317	0	1.08	0	7.6123	0	7.4312	0	2303	0	2265	0	1124.0	0	5.57	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	320.00	0	10.4280	0	34.7152	0	26.677	0	317.971	0	34.88	0	12.8	0	-1e10	1	0.0095	0	0.000308	0	1.05	0	7.6096	0	7.4294	0	2303	0	2269	0	1133.3	0	5.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	318.00	0	10.4540	0	34.7142	0	26.672	0	315.985	0	35.04	0	12.9	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.6101	0	7.4302	0	2303	0	2268	0	1132.1	0	5.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	316.00	0	10.4900	0	34.7172	0	26.668	0	313.999	0	36.00	0	13.2	0	-1e10	1	0.0095	0	0.000298	0	1.03	0	7.6148	0	7.4348	0	2303	0	2267	0	1119.8	0	5.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	314.00	0	10.5450	0	34.7232	0	26.663	0	312.013	0	32.50	0	12.0	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.5960	0	7.4182	0	2303	0	2272	0	1172.9	0	5.81	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	312.00	0	10.5540	0	34.7242	0	26.662	0	310.028	0	27.79	0	10.2	0	32.30	0	0.0084	0	0.000322	0	1.09	0	7.5852	0	7.4080	0	2303	0	2273	0	1203.1	0	5.65	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	310.00	0	10.5830	0	34.7262	0	26.659	0	308.042	0	25.82	0	9.5	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.5860	0	7.4094	0	2303	0	2275	0	1202.7	0	5.61	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	308.00	0	10.6370	0	34.7302	0	26.652	0	306.056	0	22.56	0	8.3	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.5727	0	7.3979	0	2303	0	2279	0	1242.9	0	5.73	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	306.00	0	10.6490	0	34.7322	0	26.652	0	304.070	0	18.91	0	7.0	0	-1e10	1	0.0106	0	0.000274	0	0.97	0	7.5632	0	7.3894	0	2303	0	2281	0	1272.0	0	5.69	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	304.00	0	10.6810	0	34.7342	0	26.647	0	302.084	0	16.40	0	6.0	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.5600	0	7.3868	0	2303	0	2282	0	1282.4	0	5.69	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	302.00	0	10.7230	0	34.7362	0	26.641	0	300.098	0	15.41	0	5.7	0	32.34	0	0.0116	0	0.000284	0	0.99	0	7.5617	0	7.3884	0	2302	0	2279	0	1276.1	0	5.69	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	300.00	0	10.7650	0	34.7382	0	26.636	0	298.112	0	16.01	0	5.9	0	-1e10	1	0.0106	0	0.000272	0	0.96	0	7.5666	0	7.3937	0	2302	0	2280	0	1263.0	0	5.61	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	298.00	0	10.8100	0	34.7402	0	26.629	0	296.126	0	16.02	0	5.9	0	-1e10	1	0.0116	0	0.000311	0	1.06	0	7.5649	0	7.3926	0	2302	0	2280	0	1268.9	0	5.77	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	296.00	0	10.8390	0	34.7412	0	26.625	0	294.140	0	16.16	0	6.0	0	-1e10	1	0.0106	0	0.000263	0	0.94	0	7.5656	0	7.3935	0	2302	0	2280	0	1267.0	0	5.65	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	294.00	0	10.8660	0	34.7432	0	26.621	0	292.154	0	16.39	0	6.1	0	-1e10	1	0.0095	0	0.000258	0	0.92	0	7.5666	0	7.3947	0	2302	0	2279	0	1264.5	0	5.69	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	292.00	0	10.8940	0	34.7442	0	26.617	0	290.168	0	16.83	0	6.2	0	32.32	0	0.0084	0	0.000263	0	0.94	0	7.5684	0	7.3962	0	2302	0	2276	0	1257.9	0	5.65	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	290.00	0	10.9130	0	34.7452	0	26.614	0	288.182	0	17.12	0	6.3	0	-1e10	1	0.0106	0	0.000270	0	0.96	0	7.5683	0	7.3967	0	2302	0	2278	0	1260.0	0	5.69	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	288.00	0	10.9460	0	34.7472	0	26.610	0	286.196	0	17.27	0	6.4	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.5682	0	7.3970	0	2302	0	2278	0	1260.6	0	5.61	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	286.00	0	11.0090	0	34.7502	0	26.601	0	284.210	0	17.55	0	6.5	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5699	0	7.3992	0	2302	0	2277	0	1255.9	0	5.61	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	284.00	0	11.0580	0	34.7522	0	26.594	0	282.224	0	18.19	0	6.8	0	-1e10	1	0.0074	0	0.000294	0	1.02	0	7.5723	0	7.4020	0	2301	0	2276	0	1249.1	0	5.61	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	282.00	0	11.0890	0	34.7532	0	26.589	0	280.238	0	19.50	0	7.3	0	31.97	0	0.0084	0	0.000289	0	1.01	0	7.5775	0	7.4066	0	2301	0	2272	0	1232.4	0	5.57	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	280.00	0	11.1370	0	34.7562	0	26.582	0	278.251	0	20.25	0	7.5	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.5791	0	7.4090	0	2301	0	2274	0	1229.7	0	5.69	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	278.00	0	11.1680	0	34.7572	0	26.577	0	276.265	0	19.70	0	7.3	0	-1e10	1	0.0095	0	0.000280	0	0.98	0	7.5754	0	7.4060	0	2301	0	2274	0	1241.1	0	5.65	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	276.00	0	11.1700	0	34.7572	0	26.577	0	274.279	0	19.78	0	7.4	0	-1e10	1	0.0074	0	0.000282	0	0.99	0	7.5771	0	7.4074	0	2301	0	2274	0	1236.4	0	5.61	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	274.00	0	11.1680	0	34.7532	0	26.574	0	272.293	0	22.16	0	8.3	0	-1e10	1	0.0063	0	0.000297	0	1.02	0	7.5874	0	7.4167	0	2301	0	2271	0	1206.0	0	5.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	272.00	0	11.1730	0	34.7512	0	26.572	0	270.307	0	25.46	0	9.5	0	31.34	0	0.0074	0	0.000314	0	1.07	0	7.5970	0	7.4252	0	2301	0	2265	0	1176.7	0	5.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	270.00	0	11.1830	0	34.7522	0	26.571	0	268.320	0	26.49	0	9.9	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.5953	0	7.4241	0	2301	0	2268	0	1183.5	0	5.53	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	268.00	0	11.2100	0	34.7542	0	26.567	0	266.334	0	25.04	0	9.3	0	-1e10	1	0.0063	0	0.000285	0	0.99	0	7.5876	0	7.4173	0	2301	0	2271	0	1206.2	0	5.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	266.00	0	11.2330	0	34.7542	0	26.563	0	264.348	0	21.38	0	8.0	0	-1e10	1	0.0063	0	0.000306	0	1.05	0	7.5746	0	7.4056	0	2301	0	2274	0	1245.4	0	5.65	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	264.00	0	11.2920	0	34.7572	0	26.554	0	262.361	0	18.73	0	7.0	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.5700	0	7.4020	0	2301	0	2275	0	1260.0	0	5.65	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	262.00	0	11.3360	0	34.7592	0	26.548	0	260.375	0	18.74	0	7.0	0	31.35	0	0.0053	0	0.000297	0	1.03	0	7.5764	0	7.4080	0	2301	0	2270	0	1239.4	0	5.65	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	260.00	0	11.3550	0	34.7592	0	26.544	0	258.389	0	20.74	0	7.8	0	-1e10	1	0.0074	0	0.000275	0	0.97	0	7.5841	0	7.4156	0	2301	0	2271	0	1218.2	0	5.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	258.00	0	11.4010	0	34.7592	0	26.536	0	256.402	0	23.71	0	8.9	0	-1e10	1	0.0053	0	0.000290	0	1.01	0	7.5960	0	7.4270	0	2301	0	2267	0	1184.0	0	5.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	256.00	0	11.4470	0	34.7612	0	26.529	0	254.416	0	23.69	0	8.9	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.5873	0	7.4196	0	2300	0	2269	0	1209.8	0	5.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	254.00	0	11.4770	0	34.7602	0	26.522	0	252.430	0	23.40	0	8.8	0	-1e10	1	0.0053	0	0.000283	0	0.99	0	7.5875	0	7.4201	0	2300	0	2269	0	1209.5	0	5.57	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	252.00	0	11.5270	0	34.7602	0	26.513	0	250.443	0	24.08	0	9.0	0	-1e10	1	0.0053	0	0.000271	0	0.96	0	7.5924	0	7.4251	0	2300	0	2267	0	1195.6	0	5.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	250.00	0	11.5570	0	34.7572	0	26.505	0	248.457	0	25.09	0	9.4	0	30.95	0	0.0042	0	0.000273	0	0.96	0	7.5966	0	7.4289	0	2300	0	2263	0	1182.5	0	5.37	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	248.00	0	11.5910	0	34.7612	0	26.502	0	246.470	0	27.11	0	10.2	0	-1e10	1	0.0042	0	0.000292	0	1.01	0	7.6048	0	7.4372	0	2300	0	2263	0	1160.8	0	5.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	246.00	0	11.6000	0	34.7612	0	26.500	0	244.484	0	28.48	0	10.7	0	-1e10	1	0.0042	0	0.000300	0	1.03	0	7.6065	0	7.4388	0	2300	0	2262	0	1156.3	0	5.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	244.00	0	11.6150	0	34.7622	0	26.498	0	242.497	0	29.49	0	11.1	0	-1e10	1	0.0021	0	0.000280	0	0.98	0	7.6093	0	7.4415	0	2300	0	2261	0	1148.5	0	5.37	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	242.00	0	11.6500	0	34.7662	0	26.495	0	240.511	0	29.85	0	11.2	0	-1e10	1	0.0021	0	0.000280	0	0.98	0	7.6088	0	7.4414	0	2300	0	2261	0	1150.4	0	5.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	240.00	0	11.7040	0	34.7722	0	26.489	0	238.524	0	28.50	0	10.7	0	30.71	0	0.0053	0	0.000290	0	1.01	0	7.6006	0	7.4341	0	2300	0	2261	0	1172.8	0	5.37	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	238.00	0	11.7320	0	34.7762	0	26.487	0	236.538	0	25.46	0	9.6	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5891	0	7.4242	0	2299	0	2267	0	1207.8	0	5.49	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	236.00	0	11.7740	0	34.7812	0	26.483	0	234.551	0	22.91	0	8.6	0	-1e10	1	0.0042	0	0.000276	0	0.97	0	7.5857	0	7.4215	0	2299	0	2267	0	1218.5	0	5.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	234.00	0	11.8400	0	34.7862	0	26.474	0	232.564	0	22.41	0	8.5	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.5910	0	7.4272	0	2299	0	2265	0	1203.1	0	5.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	232.00	0	11.8940	0	34.7882	0	26.466	0	230.578	0	22.81	0	8.6	0	31.21	0	0.0042	0	0.000278	0	0.98	0	7.5947	0	7.4308	0	2299	0	2261	0	1191.6	0	5.45	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	230.00	0	11.9080	0	34.7882	0	26.463	0	228.591	0	23.77	0	9.0	0	-1e10	1	0.0053	0	0.000271	0	0.96	0	7.5989	0	7.4351	0	2299	0	2262	0	1181.0	0	5.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	228.00	0	11.9080	0	34.7882	0	26.463	0	226.605	0	24.67	0	9.3	0	-1e10	1	0.0032	0	0.000271	0	0.96	0	7.6008	0	7.4368	0	2299	0	2262	0	1175.8	0	5.37	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	226.00	0	11.9080	0	34.7882	0	26.463	0	224.618	0	25.27	0	9.6	0	-1e10	1	0.0053	0	0.000276	0	0.97	0	7.6016	0	7.4375	0	2299	0	2262	0	1173.7	0	5.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	224.00	0	11.9110	0	34.7882	0	26.462	0	222.631	0	25.81	0	9.8	0	-1e10	1	0.0010	0	0.000286	0	1.00	0	7.6028	0	7.4385	0	2299	0	2261	0	1170.7	0	5.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	222.00	0	11.9510	0	34.7912	0	26.457	0	220.644	0	26.36	0	10.0	0	30.91	0	0.0042	0	0.000307	0	1.05	0	7.6037	0	7.4395	0	2299	0	2258	0	1167.1	0	5.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	220.00	0	12.0320	0	34.7952	0	26.445	0	218.658	0	26.45	0	10.0	0	-1e10	1	0.0032	0	0.000276	0	0.97	0	7.6033	0	7.4404	0	2299	0	2261	0	1170.3	0	5.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	218.00	0	12.0770	0	34.7992	0	26.439	0	216.671	0	26.50	0	10.1	0	-1e10	1	0.0032	0	0.000271	0	0.96	0	7.6049	0	7.4424	0	2299	0	2260	0	1166.3	0	5.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	216.00	0	12.1080	0	34.8002	0	26.434	0	214.684	0	26.76	0	10.2	0	-1e10	1	-0.0000	0	0.000283	0	0.99	0	7.6071	0	7.4447	0	2299	0	2259	0	1160.4	0	5.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	214.00	0	12.1290	0	34.8012	0	26.431	0	212.697	0	27.07	0	10.3	0	-1e10	1	0.0010	0	0.000269	0	0.95	0	7.6076	0	7.4454	0	2299	0	2259	0	1159.1	0	5.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	212.00	0	12.1680	0	34.8052	0	26.426	0	210.711	0	27.30	0	10.4	0	30.65	0	0.0032	0	0.000269	0	0.95	0	7.6077	0	7.4456	0	2299	0	2256	0	1157.9	0	5.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	210.00	0	12.2360	0	34.8102	0	26.417	0	208.724	0	27.01	0	10.3	0	-1e10	1	0.0021	0	0.000288	0	1.00	0	7.6068	0	7.4459	0	2299	0	2259	0	1162.4	0	5.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	208.00	0	12.2690	0	34.8122	0	26.412	0	206.737	0	26.50	0	10.1	0	-1e10	1	0.0021	0	0.000281	0	0.98	0	7.6060	0	7.4455	0	2299	0	2259	0	1165.2	0	5.37	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	206.00	0	12.3080	0	34.8152	0	26.407	0	204.750	0	25.96	0	9.9	0	-1e10	1	0.0042	0	0.000279	0	0.98	0	7.6048	0	7.4449	0	2299	0	2259	0	1169.0	0	5.41	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	204.00	0	12.3210	0	34.8172	0	26.406	0	202.763	0	25.49	0	9.7	0	-1e10	1	0.0021	0	0.000272	0	0.96	0	7.6053	0	7.4453	0	2299	0	2259	0	1168.0	0	5.37	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	202.00	0	12.3410	0	34.8192	0	26.403	0	200.776	0	25.21	0	9.6	0	30.53	0	0.0010	0	0.000284	0	0.99	0	7.6050	0	7.4449	0	2299	0	2256	0	1167.8	0	5.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	199.90	0	12.3750	0	34.8212	0	26.398	0	198.690	0	25.08	0	9.6	0	-1e10	1	0.0021	0	0.000279	0	0.98	0	7.6048	0	7.4454	0	2299	0	2258	0	1170.2	0	5.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	198.00	0	12.3820	0	34.8212	0	26.397	0	196.802	0	25.06	0	9.6	0	-1e10	1	0.0021	0	0.000272	0	0.96	0	7.6055	0	7.4461	0	2299	0	2258	0	1168.4	0	5.25	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	196.00	0	12.4150	0	34.8232	0	26.392	0	194.815	0	25.18	0	9.6	0	-1e10	1	0.0010	0	0.000272	0	0.96	0	7.6056	0	7.4466	0	2298	0	2258	0	1168.5	0	5.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	194.00	0	12.4350	0	34.8251	0	26.390	0	192.828	0	25.30	0	9.7	0	-1e10	1	0.0053	0	0.000281	0	0.98	0	7.6068	0	7.4479	0	2298	0	2258	0	1165.4	0	5.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	192.00	0	12.4610	0	34.8251	0	26.384	0	190.841	0	25.44	0	9.7	0	30.40	0	0.0021	0	0.000305	0	1.05	0	7.6070	0	7.4480	0	2298	0	2255	0	1163.7	0	5.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	190.00	0	12.4870	0	34.8251	0	26.379	0	188.854	0	25.53	0	9.8	0	-1e10	1	0.0021	0	0.000277	0	0.97	0	7.6074	0	7.4489	0	2298	0	2257	0	1164.4	0	5.21	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	188.00	0	12.4990	0	34.8241	0	26.376	0	186.867	0	25.53	0	9.8	0	-1e10	1	0.0032	0	0.000277	0	0.97	0	7.6068	0	7.4484	0	2298	0	2257	0	1166.4	0	5.21	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	186.10	0	12.5200	0	34.8231	0	26.371	0	184.980	0	25.37	0	9.7	0	-1e10	1	-0.0000	0	0.000284	0	0.99	0	7.6062	0	7.4481	0	2298	0	2257	0	1168.3	0	5.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	184.10	0	12.5360	0	34.8231	0	26.368	0	182.993	0	25.03	0	9.6	0	-1e10	1	0.0021	0	0.000289	0	1.00	0	7.6044	0	7.4465	0	2298	0	2258	0	1174.0	0	5.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	182.00	0	12.5850	0	34.8231	0	26.358	0	180.906	0	24.72	0	9.5	0	30.19	0	0.0042	0	0.000429	0	1.37	0	7.6044	0	7.4468	0	2298	0	2255	0	1172.9	0	5.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	180.00	0	12.6410	0	34.8251	0	26.349	0	178.919	0	24.65	0	9.5	0	-1e10	1	-0.0000	0	0.000279	0	0.98	0	7.6055	0	7.4488	0	2298	0	2257	0	1171.6	0	5.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	178.00	0	12.6950	0	34.8261	0	26.339	0	176.932	0	24.58	0	9.5	0	-1e10	1	0.0010	0	0.000262	0	0.94	0	7.6057	0	7.4496	0	2298	0	2256	0	1171.6	0	5.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	176.00	0	12.7170	0	34.8281	0	26.336	0	174.945	0	24.89	0	9.6	0	-1e10	1	0.0021	0	0.000308	0	1.05	0	7.6077	0	7.4517	0	2298	0	2256	0	1166.3	0	5.33	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	174.00	0	12.7550	0	34.8291	0	26.329	0	172.958	0	25.44	0	9.8	0	-1e10	1	-0.0000	0	0.000282	0	0.99	0	7.6100	0	7.4542	0	2298	0	2255	0	1160.2	0	5.17	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	172.00	0	12.7910	0	34.8301	0	26.323	0	170.970	0	25.52	0	9.8	0	30.09	0	-0.0000	0	0.000282	0	0.99	0	7.6087	0	7.4531	0	2298	0	2252	0	1162.9	0	5.13	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	170.00	0	12.8280	0	34.8301	0	26.316	0	168.983	0	25.43	0	9.8	0	-1e10	1	0.0042	0	0.000294	0	1.02	0	7.6072	0	7.4524	0	2298	0	2255	0	1168.9	0	5.21	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	168.00	0	12.8550	0	34.8301	0	26.310	0	166.996	0	27.75	0	10.7	0	-1e10	1	0.0021	0	0.000296	0	1.02	0	7.6231	0	7.4675	0	2298	0	2250	0	1124.6	0	5.17	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	166.00	0	12.8800	0	34.8321	0	26.307	0	165.009	0	29.52	0	11.4	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.6235	0	7.4680	0	2298	0	2250	0	1124.0	0	5.13	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	164.00	0	12.8960	0	34.8341	0	26.305	0	163.021	0	31.42	0	12.1	0	-1e10	1	0.0074	0	0.000320	0	1.09	0	7.6289	0	7.4732	0	2298	0	2249	0	1109.4	0	5.13	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	162.00	0	12.8850	0	34.8231	0	26.299	0	161.034	0	32.55	0	12.6	0	-1e10	1	0.0095	0	0.000316	0	1.07	0	7.6286	0	7.4728	0	2298	0	2248	0	1110.1	0	5.17	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	160.00	0	12.9180	0	34.8231	0	26.292	0	159.047	0	28.34	0	11.0	0	29.37	0	0.0116	0	0.000275	0	0.97	0	7.6032	0	7.4491	0	2297	0	2253	0	1180.9	0	5.29	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	158.00	0	12.9640	0	34.8281	0	26.287	0	157.060	0	24.40	0	9.4	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.5954	0	7.4427	0	2298	0	2258	0	1205.6	0	5.17	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	156.00	0	13.0390	0	34.8331	0	26.275	0	155.072	0	20.68	0	8.0	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.5869	0	7.4357	0	2298	0	2261	0	1231.7	0	5.17	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	154.00	0	13.0730	0	34.8341	0	26.269	0	153.085	0	18.15	0	7.0	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.5835	0	7.4329	0	2298	0	2262	0	1242.5	0	5.13	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	152.00	0	13.1020	0	34.8351	0	26.264	0	151.097	0	17.14	0	6.7	0	30.33	0	0.0158	0	0.000289	0	1.01	0	7.5853	0	7.4346	0	2298	0	2258	0	1235.9	0	5.13	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	150.00	0	13.1070	0	34.8361	0	26.264	0	149.110	0	16.83	0	6.5	0	-1e10	1	0.0148	0	0.000309	0	1.06	0	7.5865	0	7.4360	0	2298	0	2261	0	1234.1	0	5.09	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	148.00	0	13.1500	0	34.8381	0	26.257	0	147.123	0	16.77	0	6.5	0	-1e10	1	0.0180	0	0.000282	0	0.99	0	7.5866	0	7.4366	0	2298	0	2260	0	1234.2	0	5.13	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	146.00	0	13.2200	0	34.8331	0	26.239	0	145.135	0	18.75	0	7.3	0	-1e10	1	0.0254	0	0.000299	0	1.03	0	7.5981	0	7.4481	0	2297	0	2256	0	1200.4	0	5.01	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	144.00	0	13.2770	0	34.8311	0	26.225	0	143.148	0	21.94	0	8.5	0	-1e10	1	0.0328	0	0.000314	0	1.07	0	7.6074	0	7.4574	0	2297	0	2253	0	1173.8	0	5.09	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	142.00	0	13.2970	0	34.8291	0	26.220	0	141.160	0	24.57	0	9.6	0	28.79	0	0.0359	0	0.000302	0	1.04	0	7.6124	0	7.4620	0	2297	0	2249	0	1158.4	0	5.05	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	140.00	0	13.3370	0	34.8281	0	26.211	0	139.173	0	27.09	0	10.6	0	-1e10	1	0.0402	0	0.000347	0	1.16	0	7.6178	0	7.4678	0	2297	0	2249	0	1144.8	0	4.98	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	138.00	0	13.3820	0	34.8271	0	26.201	0	137.185	0	28.66	0	11.2	0	-1e10	1	0.0433	0	0.000316	0	1.08	0	7.6205	0	7.4708	0	2297	0	2248	0	1137.6	0	5.09	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	136.00	0	13.4340	0	34.8291	0	26.192	0	135.198	0	30.08	0	11.8	0	-1e10	1	0.0455	0	0.000328	0	1.11	0	7.6235	0	7.4742	0	2297	0	2247	0	1129.8	0	4.94	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	134.00	0	13.5040	0	34.8331	0	26.180	0	133.210	0	31.40	0	12.3	0	-1e10	1	0.0529	0	0.000321	0	1.09	0	7.6263	0	7.4776	0	2297	0	2246	0	1122.7	0	5.01	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	132.00	0	13.5720	0	34.8331	0	26.166	0	131.223	0	32.27	0	12.6	0	28.48	0	0.0550	0	0.000321	0	1.09	0	7.6273	0	7.4791	0	2297	0	2243	0	1119.3	0	4.86	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	130.00	0	13.6780	0	34.8411	0	26.151	0	129.235	0	32.22	0	12.7	0	-1e10	1	0.0634	0	0.000348	0	1.16	0	7.6247	0	7.4782	0	2297	0	2246	0	1128.6	0	4.94	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	128.00	0	13.7060	0	34.8441	0	26.147	0	127.247	0	31.49	0	12.4	0	-1e10	1	0.0656	0	0.000343	0	1.14	0	7.6236	0	7.4775	0	2298	0	2247	0	1132.1	0	4.90	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	126.00	0	13.7280	0	34.8451	0	26.143	0	125.260	0	31.17	0	12.3	0	-1e10	1	0.0656	0	0.000341	0	1.14	0	7.6240	0	7.4781	0	2298	0	2246	0	1131.3	0	4.86	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	124.00	0	13.7730	0	34.8451	0	26.134	0	123.272	0	30.88	0	12.1	0	-1e10	1	0.0677	0	0.000314	0	1.07	0	7.6234	0	7.4781	0	2297	0	2246	0	1133.3	0	4.78	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	122.00	0	13.8670	0	34.8341	0	26.106	0	121.284	0	31.54	0	12.4	0	28.27	0	0.0835	0	0.000317	0	1.08	0	7.6263	0	7.4816	0	2297	0	2242	0	1124.4	0	4.90	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	120.00	0	14.0040	0	34.8251	0	26.070	0	119.297	0	32.31	0	12.8	0	-1e10	1	0.0846	0	0.000312	0	1.06	0	7.6260	0	7.4833	0	2296	0	2243	0	1127.2	0	4.90	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	118.00	0	14.0660	0	34.8211	0	26.054	0	117.309	0	32.96	0	13.0	0	-1e10	1	0.0814	0	0.000329	0	1.11	0	7.6276	0	7.4856	0	2296	0	2242	0	1123.2	0	4.82	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	116.00	0	14.1490	0	34.8151	0	26.032	0	115.321	0	34.28	0	13.6	0	-1e10	1	0.0867	0	0.000331	0	1.12	0	7.6308	0	7.4896	0	2295	0	2240	0	1114.8	0	4.78	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	114.00	0	14.2930	0	34.8091	0	25.996	0	113.334	0	35.21	0	14.0	0	-1e10	1	0.1004	0	0.000351	0	1.17	0	7.6311	0	7.4917	0	2295	0	2239	0	1114.7	0	4.78	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	112.00	0	14.4690	0	34.8261	0	25.972	0	111.346	0	33.23	0	13.3	0	27.82	0	0.0888	0	0.000353	0	1.17	0	7.6213	0	7.4845	0	2296	0	2240	0	1141.9	0	4.82	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	110.00	0	14.5550	0	34.8321	0	25.958	0	109.358	0	31.72	0	12.7	0	-1e10	1	0.0867	0	0.000358	0	1.18	0	7.6218	0	7.4862	0	2296	0	2242	0	1142.7	0	4.70	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	108.00	0	14.5940	0	34.8321	0	25.950	0	107.370	0	31.23	0	12.5	0	-1e10	1	0.0973	0	0.000361	0	1.19	0	7.6217	0	7.4865	0	2296	0	2242	0	1143.5	0	4.74	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	106.00	0	14.6480	0	34.8361	0	25.941	0	105.382	0	31.22	0	12.5	0	-1e10	1	0.0888	0	0.000342	0	1.14	0	7.6220	0	7.4875	0	2296	0	2242	0	1143.2	0	4.74	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	104.00	0	14.6830	0	34.8401	0	25.936	0	103.394	0	31.25	0	12.5	0	-1e10	1	0.0878	0	0.000351	0	1.17	0	7.6224	0	7.4883	0	2296	0	2242	0	1142.5	0	4.74	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	102.00	0	14.7350	0	34.8411	0	25.926	0	101.407	0	31.27	0	12.5	0	27.68	0	0.0899	0	0.000358	0	1.19	0	7.6232	0	7.4893	0	2296	0	2239	0	1139.4	0	4.82	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	100.00	0	14.7780	0	34.7901	0	25.877	0	99.419	0	33.29	0	13.4	0	-1e10	1	0.1015	0	0.000339	0	1.14	0	7.6335	0	7.4998	0	2293	0	2235	0	1111.1	0	4.74	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	98.00	0	14.8630	0	34.7662	0	25.840	0	97.431	0	41.75	0	16.8	0	-1e10	1	0.1174	0	0.000352	0	1.17	0	7.6619	0	7.5276	0	2292	0	2224	0	1035.8	0	4.58	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	96.00	0	15.0380	0	34.7602	0	25.797	0	95.443	0	46.01	0	18.6	0	25.23	0	0.1248	0	0.000373	0	1.22	0	7.6536	0	7.5218	0	2291	0	2223	0	1057.0	0	4.62	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	94.00	0	15.1850	0	34.7242	0	25.737	0	93.455	0	52.80	0	21.3	0	-1e10	1	0.1480	0	0.000362	0	1.19	0	7.6844	0	7.5532	0	2289	0	2213	0	979.9	0	4.50	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	92.00	0	15.2600	0	34.7152	0	25.713	0	91.467	0	60.00	0	24.3	0	23.24	0	0.1554	0	0.000379	0	1.24	0	7.6900	0	7.5592	0	2289	0	2208	0	965.6	0	4.54	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	90.00	0	15.3580	0	34.6972	0	25.678	0	89.479	0	61.92	0	25.1	0	-1e10	1	0.1554	0	0.000410	0	1.32	0	7.6878	0	7.5586	0	2288	0	2209	0	972.1	0	4.50	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	88.00	0	15.5310	0	34.6992	0	25.641	0	87.491	0	63.10	0	25.7	0	-1e10	1	0.1628	0	0.000393	0	1.28	0	7.6893	0	7.5623	0	2288	0	2208	0	969.1	0	4.54	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	86.00	0	15.7060	0	34.6972	0	25.600	0	85.503	0	61.67	0	25.2	0	22.88	0	0.1734	0	0.000398	0	1.29	0	7.6802	0	7.5557	0	2287	0	2208	0	991.3	0	4.50	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	84.00	0	15.8960	0	34.6952	0	25.555	0	83.515	0	59.33	0	24.3	0	-1e10	1	0.1787	0	0.000459	0	1.45	0	7.6742	0	7.5527	0	2287	0	2211	0	1007.9	0	4.46	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	82.00	0	16.1940	0	34.6892	0	25.482	0	81.527	0	58.01	0	23.9	0	22.99	0	0.1914	0	0.000625	0	1.88	0	7.6719	0	7.5542	0	2286	0	2207	0	1013.8	0	4.46	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	80.00	0	16.6610	0	34.6902	0	25.375	0	79.539	0	57.97	0	24.1	0	-1e10	1	0.2062	0	0.000457	0	1.44	0	7.6713	0	7.5600	0	2286	0	2207	0	1018.2	0	4.58	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	78.00	0	17.2800	0	34.7222	0	25.253	0	77.551	0	57.43	0	24.2	0	-1e10	1	0.2242	0	0.000470	0	1.47	0	7.6693	0	7.5663	0	2287	0	2206	0	1026.2	0	4.54	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	76.00	0	17.7950	0	34.7481	0	25.148	0	75.563	0	60.10	0	25.5	0	21.66	0	0.2527	0	0.000499	0	1.55	0	7.6821	0	7.5854	0	2289	0	2198	0	994.9	0	4.58	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	74.00	0	17.9730	0	34.7581	0	25.112	0	73.575	0	63.61	0	27.1	0	-1e10	1	0.2517	0	0.000525	0	1.62	0	7.6893	0	7.5949	0	2289	0	2197	0	978.9	0	4.50	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	72.00	0	18.0910	0	34.7621	0	25.086	0	71.586	0	65.73	0	28.1	0	21.00	0	0.2612	0	0.000550	0	1.68	0	7.6926	0	7.5994	0	2289	0	2194	0	970.6	0	4.50	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	70.00	0	18.4110	0	34.7561	0	25.002	0	69.598	0	68.56	0	29.5	0	-1e10	1	0.2792	0	0.000557	0	1.70	0	7.6968	0	7.6079	0	2289	0	2192	0	962.2	0	4.50	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	68.00	0	19.1110	0	34.7441	0	24.816	0	67.610	0	75.14	0	32.7	0	-1e10	1	0.3437	0	0.000644	0	1.93	0	7.7093	0	7.6296	0	2288	0	2183	0	933.8	0	4.46	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	66.00	0	19.3500	0	34.6782	0	24.704	0	65.622	0	77.16	0	33.7	0	18.53	0	0.3574	0	0.000570	0	1.74	0	7.7069	0	7.6304	0	2283	0	2177	0	938.2	0	4.46	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	64.00	0	20.4210	0	34.6072	0	24.369	0	63.634	0	83.74	0	37.3	0	-1e10	1	0.3447	0	0.000609	0	1.84	0	7.7258	0	7.6637	0	2278	0	2162	0	895.9	0	4.46	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	62.30	0	21.2390	0	34.5472	0	24.103	0	61.944	0	93.37	0	42.2	0	15.58	0	0.3479	0	0.000624	0	1.88	0	7.7335	0	7.6827	0	2274	0	2149	0	878.0	0	4.46	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	59.90	0	22.1080	0	34.4503	0	23.789	0	59.558	0	96.20	0	44.1	0	-1e10	1	0.3669	0	0.000618	0	1.86	0	7.7361	0	7.6973	0	2268	0	2139	0	872.6	0	4.46	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	58.10	0	22.9030	0	34.3873	0	23.516	0	57.768	0	102.29	0	47.6	0	-1e10	1	0.3669	0	0.000659	0	1.97	0	7.7506	0	7.7229	0	2263	0	2125	0	840.6	0	4.42	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	56.20	0	24.2000	0	34.2943	0	23.067	0	55.879	0	124.18	0	59.0	0	13.73	0	0.4283	0	0.000727	0	2.14	0	7.7927	0	7.7832	0	2257	0	2093	0	752.3	0	4.38	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	54.00	0	25.0690	0	34.2573	0	22.779	0	53.692	0	139.06	0	67.0	0	-1e10	1	0.4336	0	0.000727	0	2.14	0	7.8206	0	7.8235	0	2255	0	2075	0	699.4	0	4.34	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	52.10	0	25.7000	0	34.2523	0	22.582	0	51.803	0	150.04	0	73.1	0	6.13	0	0.4188	0	0.000795	0	2.32	0	7.8423	0	7.8543	0	2254	0	2059	0	660.0	0	4.22	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	49.60	0	26.2410	0	34.1674	0	22.350	0	49.318	0	159.63	0	78.4	0	-1e10	1	0.4198	0	0.000704	0	2.08	0	7.8599	0	7.8797	0	2249	0	2044	0	628.8	0	4.06	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	48.20	0	26.6030	0	34.1094	0	22.192	0	47.926	0	166.49	0	82.2	0	-1e10	1	0.4251	0	0.000684	0	2.03	0	7.8704	0	7.8956	0	2245	0	2033	0	610.4	0	3.94	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	46.20	0	27.1770	0	34.0434	0	21.960	0	45.937	0	178.82	0	89.1	0	1.39	0	0.3807	0	0.000689	0	2.05	0	7.8909	0	7.9245	0	2241	0	2015	0	576.4	0	3.74	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	44.00	0	27.7880	0	33.9465	0	21.691	0	43.750	0	184.52	0	92.8	0	-1e10	1	0.3109	0	0.000670	0	2.00	0	7.9060	0	7.9486	0	2235	0	1998	0	551.7	0	3.58	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	41.60	0	28.0830	0	33.8945	0	21.556	0	41.364	0	188.60	0	95.3	0	-0.73	0	0.2792	0	0.000685	0	2.03	0	7.9169	0	7.9638	0	2231	0	1987	0	534.8	0	3.38	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	39.90	0	28.4680	0	33.8026	0	21.361	0	39.674	0	190.80	0	96.9	0	-1e10	1	0.2316	0	0.000627	0	1.88	0	7.9278	0	7.9805	0	2225	0	1974	0	517.5	0	3.18	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	37.80	0	28.6400	0	33.7156	0	21.238	0	37.586	0	192.86	0	98.2	0	-1e10	1	0.1840	0	0.000656	0	1.96	0	7.9379	0	7.9932	0	2220	0	1962	0	502.3	0	3.10	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	36.10	0	28.7610	0	33.6057	0	21.116	0	35.896	0	194.17	0	99.0	0	-0.58	0	0.1385	0	0.000652	0	1.95	0	7.9457	0	8.0027	0	2213	0	1952	0	490.4	0	2.95	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	34.00	0	28.7990	0	33.4907	0	21.017	0	33.808	0	195.22	0	99.5	0	-1e10	1	0.1142	0	0.000628	0	1.89	0	7.9516	0	8.0091	0	2206	0	1943	0	481.4	0	2.91	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	32.00	0	28.7790	0	33.4018	0	20.956	0	31.819	0	195.83	0	99.7	0	-0.58	0	0.0973	0	0.000614	0	1.85	0	7.9559	0	8.0131	0	2201	0	1936	0	475.0	0	2.83	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	30.00	0	28.7620	0	33.3598	0	20.930	0	29.831	0	196.15	0	99.8	0	-1e10	1	0.0846	0	0.000587	0	1.78	0	7.9578	0	8.0148	0	2198	0	1933	0	472.1	0	2.95	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	28.10	0	28.7510	0	33.3358	0	20.916	0	27.942	0	196.26	0	99.8	0	-1e10	1	0.0793	0	0.000592	0	1.79	0	7.9595	0	8.0162	0	2197	0	1931	0	469.8	0	2.83	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	26.00	0	28.7390	0	33.3129	0	20.902	0	25.854	0	196.53	0	100.0	0	-0.24	0	0.0761	0	0.000590	0	1.79	0	7.9607	0	8.0172	0	2195	0	1930	0	468.1	0	2.91	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	24.00	0	28.7320	0	33.2999	0	20.895	0	23.865	0	196.49	0	99.9	0	-1e10	1	0.0782	4	0.000595	0	1.80	0	7.9623	0	8.0185	0	2194	0	1928	0	466.1	0	2.91	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	22.00	0	28.7220	0	33.2919	0	20.892	0	21.876	0	196.57	0	99.9	0	-0.33	0	0.0761	4	0.000583	0	1.77	0	7.9627	0	8.0188	0	2194	0	1928	0	465.6	0	2.91	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	20.00	0	28.7060	0	33.2789	0	20.887	0	19.888	0	196.69	0	100.0	0	-1e10	1	0.0751	4	0.000566	0	1.72	0	7.9634	0	8.0192	0	2193	0	1927	0	464.6	0	2.75	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	18.00	0	28.6940	0	33.2719	0	20.886	0	17.899	0	196.77	0	100.0	0	-1e10	1	0.0751	4	0.000573	0	1.74	0	7.9648	0	8.0203	0	2193	0	1926	0	462.9	0	2.79	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	16.00	0	28.6960	0	33.2719	0	20.885	0	15.910	0	196.72	0	100.0	0	-0.35	0	0.0772	4	0.000568	0	1.73	0	7.9653	0	8.0208	0	2193	0	1926	0	462.3	0	2.83	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	14.00	0	28.6990	0	33.2739	0	20.885	0	13.922	0	196.71	0	100.0	0	-1e10	1	0.0772	4	0.000566	0	1.72	0	7.9656	0	8.0211	0	2193	0	1925	0	461.9	0	2.87	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	12.10	0	28.6990	0	33.2729	0	20.884	0	12.032	0	196.80	0	100.0	0	-1e10	1	0.0761	4	0.000571	0	1.74	0	7.9661	0	8.0216	0	2193	0	1925	0	461.4	0	3.02	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	10.00	0	28.6950	0	33.2709	0	20.884	0	9.944	0	196.82	0	100.0	0	-0.39	0	0.0719	4	0.000571	0	1.74	0	7.9667	0	8.0220	0	2193	0	1925	0	460.7	0	2.75	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	8.00	0	28.6930	0	33.2699	0	20.884	0	7.955	0	196.77	0	100.0	0	-0.31	0	0.0761	4	0.000578	0	1.76	0	7.9665	0	8.0217	0	2192	0	1925	0	461.1	0	2.71	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	6.00	0	28.6920	0	33.2709	0	20.885	0	5.966	0	196.76	0	100.0	0	-1e10	1	0.0761	4	0.000583	0	1.77	0	7.9673	0	8.0224	0	2192	0	1924	0	460.1	0	2.99	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0	4.30	0	28.6950	0	33.2709	0	20.884	0	4.276	0	196.87	0	100.0	0	-1e10	1	0.0761	4	0.000576	0	1.75	0	7.9683	0	8.0234	0	2192	0	1924	0	458.9	0	3.14	1
7902103	2	C	07/18/2024	14:29	262.754	7.003	0	0																																		
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	1999.22	0	2.3877	0	34.6357	0	27.676	0	1978.626	0	78.61	8	23.9	8	40.74	0	0.0074	0	0.000209	0	0.80	0	7.7202	0	7.4851	4	2413	4	2355	4	714.2	4	6.81	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	1946.67	0	2.4309	0	34.6327	0	27.670	0	1926.855	0	85.96	0	26.2	0	40.80	0	0.0084	0	0.000202	0	0.78	0	7.7190	0	7.4828	0	2413	0	2356	0	720.8	0	6.93	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	1898.90	0	2.5082	0	34.6297	0	27.661	0	1879.782	0	83.57	0	25.5	0	41.03	0	0.0095	0	0.000202	0	0.78	0	7.7143	0	7.4779	0	2411	0	2356	0	733.1	0	6.77	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	1849.09	0	2.6092	0	34.6267	0	27.650	0	1830.688	0	80.28	0	24.6	0	41.13	0	0.0095	0	0.000210	0	0.80	0	7.7068	0	7.4708	0	2410	0	2357	0	751.1	0	6.81	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	1799.47	0	2.6787	0	34.6227	0	27.640	0	1781.769	0	77.56	0	23.8	0	41.42	0	0.0095	0	0.000210	0	0.80	0	7.7003	0	7.4642	0	2407	0	2357	0	767.1	0	6.93	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	1749.33	0	2.7866	0	34.6167	0	27.626	0	1732.327	0	73.67	0	22.7	0	41.78	0	0.0116	0	0.000205	0	0.79	0	7.6879	0	7.4530	0	2404	0	2358	0	794.6	0	6.85	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	1699.66	0	2.8277	0	34.6167	0	27.622	0	1683.337	0	71.59	0	22.0	0	41.75	0	0.0116	0	0.000203	0	0.78	0	7.6867	0	7.4507	0	2404	0	2358	0	801.6	0	6.89	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	1649.44	0	2.9360	0	34.6127	0	27.609	0	1633.792	0	69.85	0	21.6	0	41.52	0	0.0127	0	0.000206	0	0.79	0	7.6826	0	7.4466	0	2401	0	2357	0	814.0	0	6.89	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	1599.52	0	3.0321	0	34.6097	0	27.598	0	1584.533	0	66.90	0	20.7	0	42.07	0	0.0137	0	0.000208	0	0.79	0	7.6760	0	7.4403	0	2399	0	2357	0	831.8	0	6.97	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	1549.96	0	3.1313	0	34.6057	0	27.585	0	1535.617	0	64.95	0	20.1	0	41.95	0	0.0127	0	0.000220	0	0.83	0	7.6739	0	7.4379	0	2396	0	2355	0	840.4	0	6.81	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	1499.02	0	3.2168	0	34.6027	0	27.574	0	1485.327	0	62.82	0	19.5	0	42.41	0	0.0106	0	0.000204	0	0.78	0	7.6688	0	7.4327	0	2394	0	2355	0	855.6	0	6.85	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	1449.16	0	3.3441	0	34.5987	0	27.559	0	1436.092	0	60.87	0	19.0	0	42.31	0	0.0158	0	0.000226	0	0.84	0	7.6641	0	7.4284	0	2391	0	2353	0	870.0	0	6.89	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	1399.22	0	3.4699	0	34.5967	0	27.545	0	1386.766	0	57.87	0	18.1	0	42.56	0	0.0127	0	0.000207	0	0.79	0	7.6581	0	7.4229	0	2388	0	2352	0	887.5	0	6.81	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	1349.52	0	3.5675	0	34.5917	0	27.531	0	1337.666	0	56.58	0	17.7	0	42.56	0	0.0137	0	0.000207	0	0.79	0	7.6571	0	7.4215	0	2385	0	2349	0	894.0	0	6.81	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	1299.65	0	3.6563	0	34.5887	0	27.520	0	1288.387	0	56.75	0	17.8	0	42.70	0	0.0148	0	0.000229	0	0.85	0	7.6570	0	7.4207	0	2382	0	2347	0	898.8	0	6.81	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	1249.35	0	3.8726	0	34.5837	0	27.494	0	1238.670	0	50.80	0	16.0	0	43.10	0	0.0137	0	0.000212	0	0.81	0	7.6378	0	7.4048	0	2378	0	2348	0	946.8	0	6.81	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	1199.24	0	3.9938	0	34.5797	0	27.478	0	1189.130	0	49.05	0	15.5	0	42.98	0	0.0116	0	0.000220	0	0.83	0	7.6378	0	7.4045	0	2374	0	2345	0	951.7	0	6.81	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	1149.03	0	4.1816	0	34.5767	0	27.456	0	1139.480	0	45.95	0	14.6	0	43.22	0	0.0127	0	0.000208	0	0.79	0	7.6304	0	7.3986	0	2370	0	2342	0	973.7	0	6.81	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	1099.89	0	4.3426	0	34.5737	0	27.436	0	1090.876	0	40.88	0	13.1	0	43.63	0	0.0148	0	0.000228	0	0.85	0	7.6180	0	7.3879	0	2366	0	2342	0	1008.5	0	6.77	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	1049.62	0	4.5087	0	34.5717	0	27.417	0	1041.142	0	37.56	0	12.0	0	43.85	0	0.0137	0	0.000207	0	0.79	0	7.6100	0	7.3811	0	2363	0	2341	0	1033.7	0	6.69	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	999.92	0	4.7158	0	34.5707	0	27.393	0	991.961	0	33.75	0	10.9	0	44.09	0	0.0169	0	0.000226	0	0.84	0	7.6024	0	7.3752	0	2358	0	2339	0	1058.4	0	6.57	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	979.60	0	4.8270	0	-1e10	8	27.378	8	971.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	978.00	0	4.8440	0	34.5687	0	27.377	0	970.266	0	32.03	0	10.4	0	-1e10	1	0.0190	0	0.000214	0	0.81	0	7.6008	0	7.3753	0	2355	0	2340	0	1066.4	0	6.69	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	976.10	0	4.8640	0	34.5687	0	27.374	0	968.386	0	31.88	0	10.3	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5996	0	7.3744	0	2355	0	2339	0	1069.7	0	6.65	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	974.00	0	4.8750	0	34.5687	0	27.373	0	966.307	0	31.62	0	10.2	0	-1e10	1	0.0158	0	0.001054	0	2.99	0	7.5989	0	7.3739	0	2355	0	2339	0	1071.5	0	6.57	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	972.00	0	4.8790	0	34.5687	0	27.373	0	964.328	0	31.49	0	10.2	0	-1e10	1	0.0148	0	0.000212	0	0.80	0	7.5985	0	7.3735	0	2355	0	2340	0	1072.9	0	6.57	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	970.00	0	4.8810	0	34.5687	0	27.372	0	962.348	0	31.45	0	10.2	0	-1e10	1	0.0116	0	0.000215	0	0.81	0	7.5985	0	7.3735	0	2355	0	2339	0	1073.1	0	6.57	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	968.00	0	4.8840	0	34.5687	0	27.372	0	960.368	0	31.44	0	10.2	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5987	0	7.3736	0	2355	0	2339	0	1072.8	0	6.57	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	966.00	0	4.8860	0	34.5687	0	27.372	0	958.389	0	31.48	0	10.2	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5988	0	7.3737	0	2354	0	2339	0	1072.7	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	964.00	0	4.8900	0	34.5687	0	27.371	0	956.409	0	31.53	0	10.2	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5982	0	7.3731	0	2354	0	2339	0	1074.6	0	6.57	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	962.00	0	4.8960	0	34.5687	0	27.371	0	954.429	0	31.65	0	10.2	0	-1e10	1	0.0158	0	0.000280	0	0.98	0	7.5987	0	7.3735	0	2354	0	2339	0	1073.4	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	960.00	0	4.8980	0	34.5687	0	27.370	0	952.450	0	31.76	0	10.3	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5991	0	7.3738	0	2354	0	2339	0	1072.6	0	6.53	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	958.00	0	4.9040	0	34.5687	0	27.370	0	950.470	0	31.88	0	10.3	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5993	0	7.3740	0	2354	0	2339	0	1072.3	0	6.57	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	956.00	0	4.9050	0	34.5687	0	27.369	0	948.490	0	32.08	0	10.4	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.6001	0	7.3747	0	2354	0	2338	0	1070.4	0	6.57	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	954.00	0	4.9120	0	34.5687	0	27.369	0	946.510	0	32.29	0	10.5	0	-1e10	1	0.0169	0	0.000215	0	0.81	0	7.6002	0	7.3747	0	2354	0	2338	0	1070.5	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	952.00	0	4.9220	0	34.5687	0	27.368	0	944.531	0	32.46	0	10.5	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.6004	0	7.3749	0	2353	0	2338	0	1070.2	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	950.00	0	4.9300	0	34.5687	0	27.367	0	942.551	0	32.59	0	10.6	0	43.68	0	0.0148	0	0.000215	0	0.81	0	7.6007	0	7.3746	0	2353	0	2334	0	1067.8	0	6.53	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	948.00	0	4.9310	0	34.5687	0	27.366	0	940.571	0	32.72	0	10.6	0	-1e10	1	0.0148	0	0.000210	0	0.80	0	7.6012	0	7.3756	0	2353	0	2337	0	1068.5	0	6.57	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	946.00	0	4.9360	0	34.5687	0	27.366	0	938.591	0	32.85	0	10.6	0	-1e10	1	0.0158	0	0.000212	0	0.81	0	7.6012	0	7.3756	0	2353	0	2337	0	1068.7	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	944.00	0	4.9450	0	34.5677	0	27.364	0	936.611	0	32.74	0	10.6	0	-1e10	1	0.0116	0	0.000215	0	0.81	0	7.6005	0	7.3750	0	2353	0	2337	0	1070.7	0	6.53	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	942.00	0	4.9590	0	34.5687	0	27.363	0	934.631	0	32.49	0	10.5	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5992	0	7.3740	0	2353	0	2337	0	1074.2	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	940.00	0	4.9790	0	34.5687	0	27.361	0	932.651	0	32.70	0	10.6	0	-1e10	1	0.0127	0	0.000203	0	0.78	0	7.6012	0	7.3759	0	2352	0	2336	0	1069.3	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	938.00	0	4.9880	0	34.5687	0	27.360	0	930.672	0	32.87	0	10.7	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.6013	0	7.3761	0	2352	0	2336	0	1069.2	0	6.53	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	936.00	0	4.9990	0	34.5697	0	27.359	0	928.692	0	32.89	0	10.7	0	-1e10	1	0.0127	0	0.000215	0	0.81	0	7.6006	0	7.3755	0	2352	0	2336	0	1071.3	0	6.53	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	934.00	0	5.0060	0	34.5697	0	27.359	0	926.712	0	33.19	0	10.8	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.6020	0	7.3767	0	2351	0	2335	0	1067.8	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	932.00	0	5.0100	0	34.5697	0	27.358	0	924.732	0	33.49	0	10.9	0	-1e10	1	0.0137	0	0.000297	0	1.02	0	7.6025	0	7.3772	0	2351	0	2335	0	1066.6	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	930.00	0	5.0270	0	34.5687	0	27.355	0	922.752	0	33.45	0	10.9	0	-1e10	1	0.0148	0	0.000205	0	0.79	0	7.6020	0	7.3769	0	2351	0	2335	0	1068.1	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	928.00	0	5.0330	0	34.5687	0	27.355	0	920.772	0	33.07	0	10.7	0	-1e10	1	0.0137	0	0.000205	0	0.79	0	7.6005	0	7.3755	0	2351	0	2335	0	1072.3	0	6.57	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	926.00	0	5.0350	0	34.5687	0	27.354	0	918.792	0	32.83	0	10.7	0	-1e10	1	0.0137	0	0.000237	0	0.87	0	7.6000	0	7.3750	0	2351	0	2335	0	1073.9	0	6.53	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	924.00	0	5.0370	0	34.5687	0	27.354	0	916.812	0	32.68	0	10.6	0	-1e10	1	0.0180	0	0.000215	0	0.81	0	7.6000	0	7.3750	0	2351	0	2335	0	1074.0	0	6.53	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	922.00	0	5.0460	0	34.5687	0	27.353	0	914.832	0	32.48	0	10.5	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5994	0	7.3745	0	2351	0	2335	0	1075.8	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	920.00	0	5.0600	0	34.5677	0	27.351	0	912.851	0	32.24	0	10.5	0	-1e10	1	0.0158	0	0.000398	0	1.29	0	7.5982	0	7.3735	0	2350	0	2335	0	1079.3	0	6.61	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	918.00	0	5.0640	0	34.5687	0	27.351	0	910.871	0	32.23	0	10.5	0	-1e10	1	0.0148	0	0.000208	0	0.79	0	7.5981	0	7.3735	0	2350	0	2335	0	1079.5	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	916.00	0	5.0730	0	34.5687	0	27.350	0	908.891	0	32.41	0	10.5	0	-1e10	1	0.0158	0	0.000213	0	0.81	0	7.5997	0	7.3749	0	2350	0	2334	0	1075.7	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	914.00	0	5.0830	0	34.5677	0	27.348	0	906.911	0	32.57	0	10.6	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.6004	0	7.3755	0	2350	0	2334	0	1074.1	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	912.00	0	5.0930	0	34.5687	0	27.348	0	904.931	0	32.41	0	10.5	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5997	0	7.3750	0	2349	0	2334	0	1076.2	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	910.00	0	5.1060	0	34.5677	0	27.345	0	902.951	0	32.14	0	10.5	0	-1e10	1	0.0127	0	0.000215	0	0.81	0	7.5983	0	7.3738	0	2349	0	2334	0	1080.0	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	908.00	0	5.1280	0	34.5677	0	27.343	0	900.971	0	31.83	0	10.4	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5972	0	7.3731	0	2349	0	2334	0	1083.1	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	906.00	0	5.1320	0	34.5677	0	27.342	0	898.990	0	31.58	0	10.3	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5971	0	7.3729	0	2349	0	2334	0	1083.6	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	904.00	0	5.1330	0	34.5677	0	27.342	0	897.010	0	31.48	0	10.2	0	-1e10	1	0.0127	0	0.000213	0	0.81	0	7.5970	0	7.3728	0	2349	0	2334	0	1084.0	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	902.00	0	5.1350	0	34.5677	0	27.342	0	895.030	0	31.46	0	10.2	0	43.54	0	0.0148	0	0.000222	0	0.83	0	7.5968	0	7.3720	0	2349	0	2330	0	1083.0	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	900.00	0	5.1370	0	34.5687	0	27.342	0	893.050	0	31.49	0	10.2	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5969	0	7.3726	0	2348	0	2334	0	1084.8	0	6.53	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	898.00	0	5.1470	0	34.5687	0	27.341	0	891.069	0	31.58	0	10.3	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.5969	0	7.3727	0	2348	0	2333	0	1085.0	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	896.00	0	5.1550	0	34.5687	0	27.340	0	889.089	0	31.76	0	10.3	0	-1e10	1	0.0127	0	0.000213	0	0.81	0	7.5977	0	7.3734	0	2348	0	2333	0	1082.9	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	894.00	0	5.1640	0	34.5677	0	27.338	0	887.109	0	31.71	0	10.3	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5973	0	7.3731	0	2348	0	2333	0	1084.3	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	892.00	0	5.1780	0	34.5677	0	27.337	0	885.128	0	31.66	0	10.3	0	-1e10	1	0.0169	0	0.000213	0	0.81	0	7.5972	0	7.3731	0	2347	0	2332	0	1084.7	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	890.00	0	5.1950	0	34.5677	0	27.335	0	883.148	0	31.52	0	10.3	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5966	0	7.3728	0	2347	0	2332	0	1086.4	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	888.00	0	5.2080	0	34.5677	0	27.333	0	881.167	0	31.24	0	10.2	0	-1e10	1	0.0158	0	0.000249	0	0.90	0	7.5954	0	7.3718	0	2347	0	2332	0	1089.7	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	886.00	0	5.2210	0	34.5667	0	27.331	0	879.187	0	30.57	0	10.0	0	-1e10	1	0.0180	0	0.000222	0	0.83	0	7.5930	0	7.3697	0	2346	0	2333	0	1096.5	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	884.00	0	5.2300	0	34.5667	0	27.330	0	877.207	0	29.90	0	9.8	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5906	0	7.3676	0	2346	0	2333	0	1103.2	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	882.00	0	5.2370	0	34.5677	0	27.330	0	875.226	0	29.70	0	9.7	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5916	0	7.3686	0	2346	0	2333	0	1100.6	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	880.00	0	5.2440	0	34.5677	0	27.329	0	873.246	0	29.59	0	9.7	0	-1e10	1	0.0148	0	0.000210	0	0.80	0	7.5919	0	7.3688	0	2346	0	2332	0	1100.1	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	878.00	0	5.2510	0	34.5677	0	27.328	0	871.265	0	29.35	0	9.6	0	-1e10	1	0.0148	0	0.000324	0	1.10	0	7.5909	0	7.3680	0	2346	0	2333	0	1102.9	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	876.00	0	5.2560	0	34.5677	0	27.328	0	869.285	0	29.15	0	9.5	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5900	0	7.3672	0	2346	0	2333	0	1105.6	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	874.00	0	5.2630	0	34.5677	0	27.327	0	867.304	0	28.92	0	9.4	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5892	0	7.3665	0	2346	0	2333	0	1107.9	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	872.00	0	5.2710	0	34.5677	0	27.326	0	865.324	0	28.60	0	9.3	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5886	0	7.3659	0	2346	0	2333	0	1109.9	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	870.00	0	5.2750	0	34.5677	0	27.325	0	863.343	0	28.36	0	9.3	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5880	0	7.3654	0	2345	0	2333	0	1111.8	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	868.00	0	5.2780	0	34.5677	0	27.325	0	861.362	0	28.17	0	9.2	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5878	0	7.3652	0	2345	0	2333	0	1112.4	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	866.00	0	5.2860	0	34.5677	0	27.324	0	859.382	0	28.00	0	9.1	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5880	0	7.3654	0	2345	0	2333	0	1112.2	0	6.57	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	864.00	0	5.2940	0	34.5677	0	27.323	0	857.401	0	27.79	0	9.1	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5868	0	7.3644	0	2345	0	2333	0	1115.5	0	6.57	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	862.00	0	5.2960	0	34.5677	0	27.323	0	855.421	0	27.59	0	9.0	0	-1e10	1	0.0137	0	0.000208	0	0.79	0	7.5862	0	7.3638	0	2345	0	2333	0	1117.5	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	860.00	0	5.2980	0	34.5677	0	27.322	0	853.440	0	27.41	0	9.0	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5861	0	7.3636	0	2345	0	2333	0	1118.1	0	6.57	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	858.00	0	5.3020	0	34.5667	0	27.321	0	851.459	0	27.22	0	8.9	0	-1e10	1	0.0180	0	0.000211	0	0.80	0	7.5854	0	7.3630	0	2345	0	2333	0	1120.2	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	856.00	0	5.3060	0	34.5667	0	27.321	0	849.479	0	26.95	0	8.8	0	-1e10	1	0.0169	0	0.000215	0	0.81	0	7.5847	0	7.3624	0	2345	0	2333	0	1122.2	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	854.00	0	5.3130	0	34.5667	0	27.320	0	847.498	0	26.54	0	8.7	0	-1e10	1	0.0137	0	0.000213	0	0.81	0	7.5840	0	7.3618	0	2345	0	2334	0	1124.4	0	6.57	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	852.00	0	5.3250	0	34.5657	0	27.318	0	845.517	0	26.08	0	8.5	0	43.83	0	0.0169	0	0.000215	0	0.81	0	7.5823	0	7.3597	0	2345	0	2330	0	1127.6	0	6.53	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	850.00	0	5.3380	0	34.5667	0	27.317	0	843.536	0	25.98	0	8.5	0	-1e10	1	0.0137	0	0.000228	0	0.84	0	7.5825	0	7.3606	0	2345	0	2334	0	1129.1	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	848.00	0	5.3530	0	34.5667	0	27.315	0	841.556	0	26.10	0	8.5	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.5842	0	7.3622	0	2344	0	2333	0	1124.6	0	6.57	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	846.00	0	5.3650	0	34.5667	0	27.314	0	839.575	0	26.03	0	8.5	0	-1e10	1	0.0148	0	0.000216	0	0.81	0	7.5836	0	7.3618	0	2344	0	2333	0	1126.4	0	6.53	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	844.00	0	5.3690	0	34.5667	0	27.313	0	837.594	0	25.83	0	8.5	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5827	0	7.3609	0	2344	0	2333	0	1129.3	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	842.00	0	5.3760	0	34.5667	0	27.312	0	835.613	0	25.68	0	8.4	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5826	0	7.3609	0	2344	0	2333	0	1129.6	0	6.53	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	840.00	0	5.3830	0	34.5667	0	27.311	0	833.632	0	25.59	0	8.4	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5823	0	7.3606	0	2344	0	2333	0	1130.9	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	838.00	0	5.3910	0	34.5657	0	27.310	0	831.652	0	25.47	0	8.3	0	-1e10	1	0.0158	0	0.000213	0	0.81	0	7.5820	0	7.3604	0	2344	0	2333	0	1131.7	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	836.00	0	5.3980	0	34.5657	0	27.309	0	829.671	0	25.20	0	8.2	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5811	0	7.3596	0	2343	0	2333	0	1134.7	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	834.00	0	5.4130	0	34.5657	0	27.307	0	827.690	0	24.46	0	8.0	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5783	0	7.3572	0	2343	0	2334	0	1142.6	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	832.00	0	5.4170	0	34.5657	0	27.306	0	825.709	0	23.73	0	7.8	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5764	0	7.3555	0	2343	0	2334	0	1148.1	0	6.53	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	830.00	0	5.4220	0	34.5657	0	27.306	0	823.728	0	23.23	0	7.6	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5757	0	7.3549	0	2343	0	2334	0	1150.4	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	828.00	0	5.4310	0	34.5657	0	27.305	0	821.747	0	22.87	0	7.5	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5750	0	7.3543	0	2343	0	2334	0	1152.7	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	826.00	0	5.4490	0	34.5657	0	27.303	0	819.766	0	22.59	0	7.4	0	-1e10	1	0.0158	0	0.000257	0	0.92	0	7.5743	0	7.3539	0	2343	0	2334	0	1154.8	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	824.00	0	5.4580	0	34.5657	0	27.301	0	817.785	0	22.33	0	7.3	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5733	0	7.3530	0	2343	0	2334	0	1157.8	0	6.57	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	822.00	0	5.4650	0	34.5657	0	27.301	0	815.804	0	22.12	0	7.3	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5735	0	7.3532	0	2343	0	2334	0	1157.6	0	6.57	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	820.00	0	5.4740	0	34.5657	0	27.300	0	813.823	0	21.77	0	7.1	0	-1e10	1	0.0148	0	0.000216	0	0.81	0	7.5721	0	7.3520	0	2343	0	2335	0	1161.8	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	818.00	0	5.4870	0	34.5657	0	27.298	0	811.842	0	21.58	0	7.1	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5720	0	7.3520	0	2342	0	2334	0	1162.3	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	816.00	0	5.4990	0	34.5657	0	27.296	0	809.861	0	21.53	0	7.1	0	-1e10	1	0.0148	0	0.000250	0	0.90	0	7.5724	0	7.3524	0	2342	0	2334	0	1161.3	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	814.00	0	5.5100	0	34.5657	0	27.295	0	807.880	0	21.57	0	7.1	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5730	0	7.3530	0	2342	0	2334	0	1160.0	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	812.00	0	5.5230	0	34.5657	0	27.294	0	805.899	0	21.53	0	7.1	0	-1e10	1	0.0190	0	0.000221	0	0.83	0	7.5726	0	7.3528	0	2342	0	2333	0	1161.2	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	810.00	0	5.5420	0	34.5657	0	27.291	0	803.918	0	21.34	0	7.0	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5718	0	7.3522	0	2341	0	2333	0	1163.8	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	808.00	0	5.5620	0	34.5657	0	27.289	0	801.936	0	21.00	0	6.9	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5706	0	7.3513	0	2341	0	2333	0	1167.4	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	806.00	0	5.5810	0	34.5657	0	27.287	0	799.955	0	20.65	0	6.8	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5696	0	7.3506	0	2341	0	2333	0	1170.5	0	6.53	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	804.00	0	5.5970	0	34.5667	0	27.285	0	797.974	0	20.34	0	6.7	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5686	0	7.3499	0	2341	0	2333	0	1173.5	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	802.00	0	5.6030	0	34.5667	0	27.285	0	795.993	0	20.13	0	6.6	0	43.95	0	0.0158	0	0.000221	0	0.83	0	7.5684	0	7.3490	0	2340	0	2330	0	1172.8	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	800.00	0	5.6060	0	34.5667	0	27.284	0	794.012	0	20.09	0	6.6	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5685	0	7.3497	0	2340	0	2333	0	1174.5	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	798.00	0	5.6120	0	34.5667	0	27.283	0	792.030	0	20.30	0	6.7	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5691	0	7.3503	0	2340	0	2333	0	1172.9	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	796.00	0	5.6180	0	34.5667	0	27.283	0	790.049	0	20.84	0	6.9	0	-1e10	1	0.0169	0	0.000281	0	0.98	0	7.5710	0	7.3519	0	2340	0	2332	0	1167.7	0	6.53	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	794.00	0	5.6230	0	34.5667	0	27.282	0	788.068	0	21.32	0	7.0	0	-1e10	1	0.0169	0	0.000252	0	0.91	0	7.5728	0	7.3535	0	2340	0	2331	0	1162.9	0	6.53	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	792.00	0	5.6380	0	34.5667	0	27.280	0	786.087	0	21.79	0	7.2	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5734	0	7.3541	0	2339	0	2331	0	1161.5	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	790.00	0	5.6460	0	34.5667	0	27.279	0	784.105	0	22.14	0	7.3	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5741	0	7.3548	0	2339	0	2330	0	1159.6	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	788.00	0	5.6520	0	34.5667	0	27.278	0	782.124	0	22.24	0	7.3	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5741	0	7.3548	0	2339	0	2330	0	1159.7	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	786.00	0	5.6650	0	34.5667	0	27.277	0	780.143	0	21.94	0	7.2	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5725	0	7.3535	0	2339	0	2330	0	1164.7	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	784.00	0	5.6870	0	34.5667	0	27.274	0	778.161	0	21.49	0	7.1	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.5709	0	7.3522	0	2339	0	2331	0	1169.4	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	782.00	0	5.7020	0	34.5667	0	27.272	0	776.180	0	20.70	0	6.8	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5684	0	7.3501	0	2339	0	2331	0	1176.9	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	780.00	0	5.7110	0	34.5667	0	27.271	0	774.198	0	20.67	0	6.8	0	-1e10	1	0.0190	0	0.000221	0	0.83	0	7.5700	0	7.3516	0	2338	0	2331	0	1172.5	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	778.00	0	5.7290	0	34.5667	0	27.269	0	772.217	0	20.83	0	6.9	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5708	0	7.3524	0	2338	0	2330	0	1170.6	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	776.00	0	5.7470	0	34.5667	0	27.267	0	770.236	0	20.77	0	6.9	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5699	0	7.3518	0	2338	0	2330	0	1173.5	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	774.00	0	5.7490	0	34.5667	0	27.266	0	768.254	0	20.60	0	6.8	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5698	0	7.3517	0	2338	0	2330	0	1173.9	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	772.00	0	5.7530	0	34.5667	0	27.266	0	766.273	0	20.48	0	6.8	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5697	0	7.3516	0	2338	0	2330	0	1174.3	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	770.00	0	5.7580	0	34.5667	0	27.265	0	764.291	0	20.32	0	6.7	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5694	0	7.3513	0	2338	0	2330	0	1175.4	0	6.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	768.00	0	5.7650	0	34.5677	0	27.265	0	762.310	0	20.06	0	6.6	0	-1e10	1	0.0169	0	0.000289	0	1.00	0	7.5690	0	7.3509	0	2338	0	2330	0	1177.1	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	766.00	0	5.7810	0	34.5677	0	27.263	0	760.328	0	19.66	0	6.5	0	-1e10	1	0.0169	0	0.000274	0	0.97	0	7.5673	0	7.3496	0	2337	0	2330	0	1182.0	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	764.00	0	5.7930	0	34.5677	0	27.262	0	758.346	0	18.98	0	6.3	0	-1e10	1	0.0169	0	0.000296	0	1.02	0	7.5658	0	7.3483	0	2337	0	2331	0	1186.7	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	762.00	0	5.7940	0	34.5677	0	27.262	0	756.365	0	18.53	0	6.1	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5650	0	7.3476	0	2337	0	2331	0	1189.3	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	760.00	0	5.7960	0	34.5677	0	27.261	0	754.383	0	18.33	0	6.1	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.5652	0	7.3477	0	2337	0	2331	0	1189.0	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	758.00	0	5.8190	0	34.5677	0	27.258	0	752.402	0	18.07	0	6.0	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5639	0	7.3467	0	2337	0	2331	0	1193.0	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	756.00	0	5.8270	0	34.5677	0	27.257	0	750.420	0	17.70	0	5.9	0	-1e10	1	0.0169	0	0.000224	0	0.83	0	7.5632	0	7.3461	0	2337	0	2331	0	1195.4	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	754.00	0	5.8330	0	34.5677	0	27.257	0	748.438	0	17.46	0	5.8	0	-1e10	1	0.0180	0	0.000257	0	0.92	0	7.5625	0	7.3455	0	2337	0	2331	0	1197.8	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	752.00	0	5.8540	0	34.5677	0	27.254	0	746.457	0	17.10	0	5.7	0	43.71	0	0.0180	0	0.000243	0	0.89	0	7.5611	0	7.3438	0	2337	0	2328	0	1200.3	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	750.00	0	5.8770	0	34.5667	0	27.250	0	744.475	0	16.08	0	5.3	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5571	0	7.3412	0	2337	0	2332	0	1214.0	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	748.00	0	5.8870	0	34.5667	0	27.249	0	742.493	0	14.70	0	4.9	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5531	0	7.3376	0	2337	0	2334	0	1226.5	0	6.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	746.00	0	5.8950	0	34.5667	0	27.248	0	740.512	0	13.66	0	4.5	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5516	0	7.3363	0	2337	0	2334	0	1231.2	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	744.00	0	5.9130	0	34.5667	0	27.246	0	738.530	0	13.03	0	4.3	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5502	0	7.3352	0	2337	0	2335	0	1235.8	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	742.00	0	5.9340	0	34.5667	0	27.243	0	736.548	0	12.75	0	4.2	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5506	0	7.3358	0	2337	0	2334	0	1234.7	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	740.00	0	5.9520	0	34.5667	0	27.241	0	734.566	0	12.64	0	4.2	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5506	0	7.3359	0	2337	0	2334	0	1235.1	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	738.00	0	5.9790	0	34.5667	0	27.237	0	732.584	0	12.38	0	4.1	0	-1e10	1	0.0190	0	0.000260	0	0.93	0	7.5499	0	7.3355	0	2336	0	2334	0	1237.7	0	6.57	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	736.00	0	5.9960	0	34.5667	0	27.235	0	730.603	0	11.97	0	4.0	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5487	0	7.3346	0	2336	0	2334	0	1241.6	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	734.00	0	6.0120	0	34.5677	0	27.234	0	728.621	0	11.64	0	3.9	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5485	0	7.3346	0	2336	0	2334	0	1242.5	0	6.53	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	732.00	0	6.0330	0	34.5677	0	27.231	0	726.639	0	11.55	0	3.8	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5482	0	7.3345	0	2336	0	2334	0	1243.6	0	6.57	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	730.00	0	6.0580	0	34.5676	0	27.228	0	724.657	0	11.62	0	3.9	0	-1e10	1	0.0169	0	0.000258	0	0.92	0	7.5483	0	7.3348	0	2335	0	2333	0	1243.7	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	728.00	0	6.0910	0	34.5676	0	27.224	0	722.675	0	11.50	0	3.8	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5474	0	7.3343	0	2335	0	2333	0	1246.7	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	726.00	0	6.1020	0	34.5676	0	27.223	0	720.693	0	11.21	0	3.7	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5462	0	7.3333	0	2335	0	2333	0	1250.7	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	724.00	0	6.1140	0	34.5686	0	27.222	0	718.711	0	10.94	0	3.6	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5451	0	7.3325	0	2335	0	2333	0	1254.3	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	722.00	0	6.1300	0	34.5686	0	27.220	0	716.729	0	10.65	0	3.5	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5444	0	7.3319	0	2335	0	2333	0	1256.8	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	720.00	0	6.1410	0	34.5686	0	27.218	0	714.747	0	10.43	0	3.5	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5444	0	7.3320	0	2335	0	2333	0	1257.1	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	718.00	0	6.1660	0	34.5696	0	27.216	0	712.765	0	10.60	0	3.5	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5457	0	7.3334	0	2334	0	2332	0	1253.4	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	716.00	0	6.2010	0	34.5686	0	27.211	0	710.783	0	11.31	0	3.8	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5489	0	7.3366	0	2334	0	2331	0	1244.1	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	714.00	0	6.2090	0	34.5696	0	27.210	0	708.801	0	12.02	0	4.0	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5506	0	7.3381	0	2333	0	2330	0	1239.2	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	712.10	0	6.2130	0	34.5696	0	27.210	0	706.918	0	12.26	0	4.1	0	-1e10	1	0.0158	0	0.000263	0	0.94	0	7.5501	0	7.3377	0	2333	0	2330	0	1240.8	0	6.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	710.00	0	6.2270	0	34.5696	0	27.208	0	704.837	0	12.43	0	4.2	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5499	0	7.3376	0	2333	0	2330	0	1241.7	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	708.00	0	6.2550	0	34.5696	0	27.204	0	702.855	0	12.75	0	4.3	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5515	0	7.3392	0	2333	0	2329	0	1237.4	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	706.00	0	6.2690	0	34.5696	0	27.203	0	700.873	0	12.97	0	4.3	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5520	0	7.3398	0	2333	0	2329	0	1236.2	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	704.00	0	6.2900	0	34.5706	0	27.201	0	698.891	0	12.93	0	4.3	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5512	0	7.3392	0	2332	0	2329	0	1239.0	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	702.00	0	6.3070	0	34.5706	0	27.198	0	696.909	0	12.75	0	4.3	0	-1e10	1	0.0158	0	0.000249	0	0.90	0	7.5504	0	7.3387	0	2332	0	2329	0	1241.4	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	700.00	0	6.3180	0	34.5706	0	27.197	0	694.927	0	12.59	0	4.2	0	43.02	0	0.0180	0	0.000241	0	0.88	0	7.5499	0	7.3377	0	2332	0	2325	0	1241.4	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	698.00	0	6.3270	0	34.5716	0	27.197	0	692.944	0	12.46	0	4.2	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5504	0	7.3388	0	2332	0	2328	0	1242.0	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	696.00	0	6.3290	0	34.5716	0	27.196	0	690.962	0	12.40	0	4.2	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5506	0	7.3389	0	2332	0	2328	0	1241.7	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	694.00	0	6.3320	0	34.5716	0	27.196	0	688.980	0	12.37	0	4.1	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5504	0	7.3387	0	2332	0	2328	0	1242.5	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	692.00	0	6.3410	0	34.5716	0	27.195	0	686.998	0	12.33	0	4.1	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5506	0	7.3390	0	2332	0	2328	0	1242.1	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	690.00	0	6.3510	0	34.5716	0	27.193	0	685.015	0	12.30	0	4.1	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5506	0	7.3390	0	2332	0	2328	0	1242.4	0	6.53	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	688.00	0	6.3540	0	34.5716	0	27.193	0	683.033	0	12.31	0	4.1	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5507	0	7.3390	0	2331	0	2328	0	1242.4	0	6.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	686.00	0	6.3660	0	34.5716	0	27.191	0	681.051	0	12.36	0	4.1	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5512	0	7.3395	0	2331	0	2327	0	1241.3	0	6.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	684.00	0	6.3780	0	34.5726	0	27.191	0	679.069	0	12.34	0	4.1	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5512	0	7.3396	0	2331	0	2327	0	1241.6	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	682.00	0	6.3990	0	34.5726	0	27.188	0	677.086	0	12.21	0	4.1	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5507	0	7.3394	0	2331	0	2327	0	1243.3	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	680.00	0	6.4080	0	34.5726	0	27.187	0	675.104	0	12.04	0	4.0	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5503	0	7.3390	0	2331	0	2327	0	1244.9	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	678.00	0	6.4250	0	34.5726	0	27.184	0	673.122	0	11.95	0	4.0	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5499	0	7.3388	0	2331	0	2327	0	1246.4	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	676.00	0	6.4450	0	34.5736	0	27.183	0	671.139	0	11.88	0	4.0	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5501	0	7.3392	0	2330	0	2327	0	1246.1	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	674.00	0	6.4650	0	34.5736	0	27.180	0	669.157	0	11.75	0	3.9	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5501	0	7.3393	0	2330	0	2326	0	1246.5	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	672.00	0	6.4740	0	34.5736	0	27.179	0	667.174	0	11.72	0	3.9	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5502	0	7.3394	0	2330	0	2326	0	1246.5	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	669.90	0	6.4970	0	34.5746	0	27.176	0	665.093	0	11.70	0	3.9	0	-1e10	1	0.0190	0	0.000239	0	0.88	0	7.5500	0	7.3395	0	2330	0	2326	0	1247.3	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	668.00	0	6.5140	0	34.5746	0	27.174	0	663.209	0	11.58	0	3.9	0	-1e10	1	0.0211	0	0.000242	0	0.88	0	7.5493	0	7.3390	0	2330	0	2326	0	1249.6	0	6.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	666.00	0	6.5260	0	34.5746	0	27.173	0	661.227	0	11.46	0	3.9	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5494	0	7.3391	0	2329	0	2326	0	1249.8	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	664.00	0	6.5480	0	34.5756	0	27.170	0	659.244	0	11.32	0	3.8	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5488	0	7.3388	0	2329	0	2326	0	1252.0	0	6.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	662.00	0	6.5680	0	34.5756	0	27.168	0	657.262	0	11.15	0	3.8	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5483	0	7.3386	0	2329	0	2325	0	1253.7	0	6.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	660.00	0	6.5900	0	34.5766	0	27.166	0	655.279	0	10.93	0	3.7	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5477	0	7.3382	0	2329	0	2325	0	1255.8	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	658.00	0	6.6050	0	34.5766	0	27.164	0	653.297	0	10.81	0	3.6	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5478	0	7.3384	0	2329	0	2325	0	1256.0	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	656.00	0	6.6070	0	34.5766	0	27.163	0	651.314	0	10.79	0	3.6	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5480	0	7.3385	0	2329	0	2325	0	1255.6	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	654.00	0	6.6110	0	34.5766	0	27.163	0	649.332	0	10.80	0	3.6	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5480	0	7.3385	0	2329	0	2325	0	1255.8	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	652.00	0	6.6190	0	34.5766	0	27.162	0	647.349	0	10.86	0	3.7	0	42.30	0	0.0169	0	0.000235	0	0.86	0	7.5486	0	7.3384	0	2329	0	2321	0	1252.6	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	650.00	0	6.6330	0	34.5776	0	27.161	0	645.366	0	10.87	0	3.7	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5489	0	7.3394	0	2328	0	2324	0	1253.7	0	6.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	648.00	0	6.6600	0	34.5776	0	27.157	0	643.384	0	10.68	0	3.6	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5478	0	7.3387	0	2328	0	2324	0	1257.5	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	646.00	0	6.7090	0	34.5786	0	27.151	0	641.401	0	10.37	0	3.5	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5457	0	7.3374	0	2328	0	2324	0	1264.2	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	644.00	0	6.7450	0	34.5796	0	27.147	0	639.418	0	10.02	0	3.4	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5458	0	7.3378	0	2327	0	2324	0	1264.5	0	6.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	642.00	0	6.7680	0	34.5796	0	27.144	0	637.436	0	9.72	0	3.3	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5455	0	7.3378	0	2327	0	2324	0	1265.6	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	640.00	0	6.7860	0	34.5806	0	27.142	0	635.453	0	9.50	0	3.2	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5453	0	7.3378	0	2327	0	2324	0	1266.5	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	638.00	0	6.7950	0	34.5806	0	27.141	0	633.470	0	9.30	0	3.1	0	-1e10	1	0.0169	0	0.000252	0	0.91	0	7.5448	0	7.3374	0	2327	0	2324	0	1268.3	0	6.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	636.00	0	6.8130	0	34.5816	0	27.139	0	631.487	0	9.24	0	3.1	0	-1e10	1	0.0180	0	0.000556	0	1.70	0	7.5455	0	7.3381	0	2327	0	2323	0	1266.7	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	634.00	0	6.8250	0	34.5816	0	27.138	0	629.505	0	9.38	0	3.2	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5465	0	7.3391	0	2327	0	2323	0	1263.9	0	6.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	632.00	0	6.8350	0	34.5816	0	27.136	0	627.522	0	9.39	0	3.2	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5460	0	7.3387	0	2327	0	2323	0	1265.7	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	630.00	0	6.8440	0	34.5826	0	27.136	0	625.539	0	9.36	0	3.2	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5455	0	7.3383	0	2327	0	2323	0	1267.5	0	6.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	628.00	0	6.8630	0	34.5826	0	27.133	0	623.556	0	9.24	0	3.1	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5450	0	7.3379	0	2326	0	2323	0	1269.5	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	626.00	0	6.8780	0	34.5826	0	27.131	0	621.573	0	9.74	0	3.3	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5474	0	7.3402	0	2326	0	2322	0	1262.3	0	6.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	624.00	0	6.8870	0	34.5836	0	27.131	0	619.590	0	10.34	0	3.5	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.5500	0	7.3426	0	2326	0	2321	0	1254.6	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	622.00	0	6.9050	0	34.5836	0	27.128	0	617.607	0	10.40	0	3.5	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5489	0	7.3417	0	2326	0	2321	0	1258.3	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	620.00	0	6.9140	0	34.5836	0	27.127	0	615.625	0	10.72	0	3.6	0	-1e10	1	0.0169	0	0.000257	0	0.92	0	7.5502	0	7.3430	0	2326	0	2320	0	1254.5	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	618.00	0	6.9300	0	34.5836	0	27.125	0	613.642	0	10.80	0	3.7	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5497	0	7.3426	0	2325	0	2320	0	1256.5	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	616.00	0	6.9390	0	34.5846	0	27.124	0	611.659	0	10.51	0	3.6	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5489	0	7.3420	0	2325	0	2321	0	1259.1	0	6.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	614.00	0	6.9460	0	34.5846	0	27.123	0	609.676	0	10.02	0	3.4	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5473	0	7.3405	0	2326	0	2321	0	1264.5	0	6.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	612.00	0	6.9590	0	34.5846	0	27.122	0	607.693	0	9.94	0	3.4	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5478	0	7.3411	0	2325	0	2321	0	1263.2	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	610.00	0	6.9940	0	34.5856	0	27.118	0	605.710	0	9.64	0	3.3	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5471	0	7.3408	0	2325	0	2321	0	1265.8	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	608.00	0	7.0190	0	34.5856	0	27.114	0	603.727	0	8.92	0	3.0	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5436	0	7.3379	0	2325	0	2322	0	1277.0	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	606.00	0	7.0350	0	34.5866	0	27.113	0	601.744	0	8.53	0	2.9	0	-1e10	1	0.0158	0	0.000250	0	0.90	0	7.5438	0	7.3382	0	2325	0	2322	0	1276.9	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	604.00	0	7.0540	0	34.5876	0	27.111	0	599.760	0	8.47	0	2.9	0	-1e10	1	0.0180	0	0.000291	0	1.01	0	7.5444	0	7.3389	0	2325	0	2321	0	1275.3	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	602.00	0	7.0810	0	34.5876	0	27.107	0	597.777	0	8.57	0	2.9	0	40.82	0	0.0190	0	0.000238	0	0.87	0	7.5449	0	7.3390	0	2325	0	2317	0	1272.3	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	600.00	0	7.0940	0	34.5886	0	27.106	0	595.794	0	8.66	0	2.9	0	-1e10	1	0.0180	0	0.000243	0	0.88	0	7.5452	0	7.3400	0	2325	0	2320	0	1273.4	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	598.00	0	7.1120	0	34.5886	0	27.103	0	593.811	0	8.67	0	3.0	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5451	0	7.3400	0	2324	0	2320	0	1274.0	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	596.00	0	7.1350	0	34.5896	0	27.101	0	591.828	0	8.60	0	2.9	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5450	0	7.3401	0	2324	0	2320	0	1274.9	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	594.00	0	7.1660	0	34.5906	0	27.098	0	589.845	0	8.44	0	2.9	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5446	0	7.3401	0	2324	0	2320	0	1276.3	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	592.00	0	7.1910	0	34.5916	0	27.095	0	587.862	0	8.17	0	2.8	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5435	0	7.3393	0	2324	0	2320	0	1280.1	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	590.00	0	7.2180	0	34.5916	0	27.091	0	585.878	0	7.91	0	2.7	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5432	0	7.3393	0	2323	0	2319	0	1281.4	0	6.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	588.00	0	7.2290	0	34.5926	0	27.090	0	583.895	0	7.93	0	2.7	0	-1e10	1	0.0158	0	0.000248	0	0.90	0	7.5435	0	7.3396	0	2323	0	2319	0	1280.9	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	586.00	0	7.2440	0	34.5926	0	27.088	0	581.912	0	8.55	0	2.9	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5463	0	7.3423	0	2323	0	2318	0	1272.3	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	584.00	0	7.2540	0	34.5936	0	27.087	0	579.929	0	9.36	0	3.2	0	-1e10	1	0.0158	0	0.000248	0	0.90	0	7.5488	0	7.3445	0	2323	0	2317	0	1265.0	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	582.00	0	7.2680	0	34.5946	0	27.086	0	577.945	0	10.20	0	3.5	0	-1e10	1	0.0158	0	0.000248	0	0.90	0	7.5511	0	7.3467	0	2322	0	2316	0	1258.0	0	6.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	580.00	0	7.2900	0	34.5956	0	27.084	0	575.962	0	10.87	0	3.7	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5528	0	7.3484	0	2322	0	2315	0	1253.1	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	578.00	0	7.3180	0	34.5966	0	27.081	0	573.979	0	10.96	0	3.8	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5515	0	7.3476	0	2322	0	2315	0	1257.2	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	576.00	0	7.3470	0	34.5966	0	27.077	0	571.995	0	10.80	0	3.7	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5509	0	7.3473	0	2321	0	2315	0	1259.4	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	574.00	0	7.3560	0	34.5976	0	27.076	0	570.012	0	10.47	0	3.6	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5498	0	7.3464	0	2321	0	2315	0	1263.1	0	6.21	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	572.00	0	7.4060	0	34.5986	0	27.070	0	568.029	0	10.18	0	3.5	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5487	0	7.3459	0	2321	0	2315	0	1266.9	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	570.00	0	7.4400	0	34.5996	0	27.066	0	566.045	0	9.76	0	3.4	0	-1e10	1	0.0158	0	0.000243	0	0.89	0	7.5476	0	7.3453	0	2321	0	2315	0	1270.7	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	568.00	0	7.4610	0	34.6006	0	27.063	0	564.062	0	9.51	0	3.3	0	-1e10	1	0.0180	0	0.000251	0	0.90	0	7.5473	0	7.3451	0	2321	0	2315	0	1272.3	0	6.21	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	566.00	0	7.4740	0	34.6006	0	27.062	0	562.079	0	9.21	0	3.2	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5467	0	7.3447	0	2320	0	2315	0	1274.3	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	564.00	0	7.4820	0	34.6006	0	27.060	0	560.095	0	8.70	0	3.0	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5451	0	7.3433	0	2321	0	2315	0	1279.7	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	562.00	0	7.4960	0	34.6006	0	27.058	0	558.112	0	8.29	0	2.8	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5451	0	7.3434	0	2321	0	2315	0	1280.1	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	560.00	0	7.5100	0	34.6016	0	27.057	0	556.128	0	8.09	0	2.8	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5451	0	7.3435	0	2320	0	2315	0	1280.5	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	558.00	0	7.5610	0	34.6036	0	27.051	0	554.145	0	8.13	0	2.8	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5453	0	7.3442	0	2320	0	2314	0	1280.2	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	556.00	0	7.5860	0	34.6046	0	27.049	0	552.161	0	8.52	0	2.9	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5472	0	7.3461	0	2320	0	2313	0	1274.7	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	554.00	0	7.6150	0	34.6056	0	27.045	0	550.178	0	8.65	0	3.0	0	-1e10	1	0.0169	0	0.000260	0	0.93	0	7.5470	0	7.3463	0	2319	0	2313	0	1275.4	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	552.00	0	7.6600	0	34.6056	0	27.039	0	548.194	0	8.12	0	2.8	0	39.06	0	0.0180	0	0.000263	0	0.94	0	7.5451	0	7.3445	0	2319	0	2310	0	1280.1	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	550.00	0	7.6890	0	34.6066	0	27.035	0	546.210	0	7.64	0	2.6	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5442	0	7.3445	0	2319	0	2313	0	1285.1	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	548.00	0	7.6930	0	34.6076	0	27.035	0	544.227	0	7.42	0	2.6	0	-1e10	1	0.0190	0	0.000256	0	0.92	0	7.5445	0	7.3447	0	2319	0	2313	0	1284.6	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	546.00	0	7.7020	0	34.6076	0	27.034	0	542.243	0	7.26	0	2.5	0	-1e10	1	0.0169	0	0.000270	0	0.96	0	7.5440	0	7.3444	0	2319	0	2313	0	1286.3	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	544.00	0	7.7130	0	34.6086	0	27.033	0	540.260	0	7.17	0	2.5	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5439	0	7.3443	0	2319	0	2313	0	1287.2	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	542.00	0	7.7260	0	34.6086	0	27.031	0	538.276	0	7.09	0	2.5	0	-1e10	1	0.0180	0	0.000265	0	0.94	0	7.5434	0	7.3440	0	2319	0	2313	0	1288.8	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	540.00	0	7.7450	0	34.6096	0	27.029	0	536.292	0	7.06	0	2.4	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5430	0	7.3438	0	2319	0	2313	0	1290.5	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	538.00	0	7.7800	0	34.6106	0	27.025	0	534.308	0	7.02	0	2.4	0	-1e10	1	0.0190	0	0.000261	0	0.93	0	7.5425	0	7.3437	0	2318	0	2313	0	1292.6	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	536.00	0	7.7950	0	34.6116	0	27.024	0	532.325	0	6.97	0	2.4	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5434	0	7.3446	0	2318	0	2313	0	1290.1	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	534.00	0	7.8100	0	34.6126	0	27.022	0	530.341	0	6.93	0	2.4	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5434	0	7.3447	0	2318	0	2312	0	1290.5	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	532.00	0	7.8210	0	34.6126	0	27.020	0	528.357	0	6.89	0	2.4	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5430	0	7.3444	0	2318	0	2312	0	1291.8	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	530.00	0	7.8280	0	34.6126	0	27.019	0	526.373	0	6.86	0	2.4	0	-1e10	1	0.0169	0	0.000328	0	1.11	0	7.5434	0	7.3448	0	2318	0	2312	0	1290.9	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	528.00	0	7.8360	0	34.6136	0	27.019	0	524.390	0	6.83	0	2.4	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5437	0	7.3451	0	2318	0	2312	0	1290.4	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	526.00	0	7.8390	0	34.6136	0	27.018	0	522.406	0	6.81	0	2.4	0	-1e10	1	0.0211	0	0.000244	0	0.89	0	7.5435	0	7.3449	0	2318	0	2312	0	1291.2	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	524.00	0	7.8710	0	34.6146	0	27.015	0	520.422	0	6.80	0	2.4	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5434	0	7.3451	0	2318	0	2312	0	1291.9	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	522.00	0	7.8930	0	34.6156	0	27.012	0	518.438	0	6.74	0	2.3	0	-1e10	1	0.0201	0	0.000246	0	0.89	0	7.5429	0	7.3448	0	2318	0	2312	0	1294.0	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	520.00	0	7.8980	0	34.6156	0	27.011	0	516.454	0	6.69	0	2.3	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5432	0	7.3451	0	2318	0	2312	0	1293.2	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	518.00	0	7.8980	0	34.6156	0	27.011	0	514.470	0	6.67	0	2.3	0	-1e10	1	0.0201	0	0.000256	0	0.92	0	7.5431	0	7.3449	0	2318	0	2312	0	1293.8	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	516.00	0	7.9020	0	34.6166	0	27.011	0	512.487	0	6.66	0	2.3	0	-1e10	1	0.0211	0	0.000271	0	0.96	0	7.5430	0	7.3448	0	2318	0	2312	0	1294.6	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	514.00	0	7.9140	0	34.6166	0	27.010	0	510.503	0	6.64	0	2.3	0	-1e10	1	0.0190	0	0.000261	0	0.93	0	7.5434	0	7.3452	0	2317	0	2311	0	1293.7	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	512.00	0	7.9480	0	34.6176	0	27.005	0	508.519	0	6.60	0	2.3	0	-1e10	1	0.0190	0	0.000251	0	0.91	0	7.5428	0	7.3450	0	2317	0	2311	0	1296.0	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	510.00	0	7.9810	0	34.6186	0	27.001	0	506.535	0	6.56	0	2.3	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5427	0	7.3453	0	2317	0	2311	0	1296.5	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	508.00	0	8.0170	0	34.6196	0	26.997	0	504.551	0	6.44	0	2.2	0	-1e10	1	0.0169	0	0.000247	0	0.89	0	7.5426	0	7.3456	0	2317	0	2311	0	1297.3	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	506.00	0	8.0610	0	34.6216	0	26.992	0	502.567	0	6.28	0	2.2	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5421	0	7.3456	0	2317	0	2310	0	1299.3	0	6.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	504.00	0	8.1000	0	34.6226	0	26.987	0	500.583	0	6.12	0	2.1	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5418	0	7.3457	0	2316	0	2310	0	1300.7	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	502.00	0	8.1120	0	34.6226	0	26.985	0	498.599	0	5.97	0	2.1	0	36.51	0	0.0180	0	0.000244	0	0.89	0	7.5417	0	7.3452	0	2316	0	2307	0	1299.7	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	500.00	0	8.1140	0	34.6236	0	26.985	0	496.615	0	5.89	0	2.1	0	-1e10	1	0.0201	0	0.000244	0	0.89	0	7.5419	0	7.3458	0	2316	0	2310	0	1301.1	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	498.00	0	8.1370	0	34.6246	0	26.983	0	494.631	0	5.82	0	2.0	0	-1e10	1	0.0211	0	0.000242	0	0.88	0	7.5417	0	7.3458	0	2316	0	2310	0	1302.0	0	6.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	496.00	0	8.1620	0	34.6246	0	26.979	0	492.646	0	5.72	0	2.0	0	-1e10	1	0.0201	0	0.000230	0	0.85	0	7.5418	0	7.3462	0	2316	0	2309	0	1302.0	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	494.00	0	8.1910	0	34.6256	0	26.975	0	490.662	0	5.62	0	2.0	0	-1e10	1	0.0211	0	0.000235	0	0.86	0	7.5410	0	7.3457	0	2315	0	2309	0	1304.9	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	492.00	0	8.2520	0	34.6286	0	26.968	0	488.678	0	5.48	0	1.9	0	-1e10	1	0.0211	0	0.000247	0	0.90	0	7.5402	0	7.3457	0	2315	0	2309	0	1307.8	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	490.00	0	8.2940	0	34.6296	0	26.963	0	486.694	0	5.40	0	1.9	0	-1e10	1	0.0211	0	0.000237	0	0.87	0	7.5406	0	7.3465	0	2315	0	2308	0	1307.0	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	488.00	0	8.3300	0	34.6316	0	26.959	0	484.710	0	5.36	0	1.9	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5403	0	7.3466	0	2314	0	2308	0	1308.3	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	486.00	0	8.3490	0	34.6326	0	26.957	0	482.726	0	5.32	0	1.9	0	-1e10	1	0.0222	0	0.000242	0	0.88	0	7.5398	0	7.3463	0	2314	0	2308	0	1310.2	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	484.00	0	8.3540	0	34.6326	0	26.956	0	480.741	0	5.30	0	1.9	0	-1e10	1	0.0211	0	0.000225	0	0.84	0	7.5406	0	7.3470	0	2314	0	2307	0	1308.1	0	6.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	482.00	0	8.3620	0	34.6336	0	26.955	0	478.757	0	5.28	0	1.9	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5403	0	7.3467	0	2314	0	2307	0	1309.3	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	480.00	0	8.3810	0	34.6336	0	26.952	0	476.773	0	5.24	0	1.8	0	-1e10	1	0.0211	0	0.000238	0	0.87	0	7.5407	0	7.3473	0	2314	0	2307	0	1308.3	0	6.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	478.00	0	8.4220	0	34.6356	0	26.948	0	474.789	0	5.16	0	1.8	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5404	0	7.3474	0	2313	0	2306	0	1309.7	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	476.00	0	8.4720	0	34.6356	0	26.940	0	472.804	0	5.10	0	1.8	0	-1e10	1	0.0211	0	0.000250	0	0.90	0	7.5403	0	7.3479	0	2313	0	2306	0	1310.5	0	6.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	474.00	0	8.4850	0	34.6366	0	26.939	0	470.820	0	5.05	0	1.8	0	-1e10	1	0.0190	0	0.000235	0	0.87	0	7.5404	0	7.3481	0	2313	0	2306	0	1310.5	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	472.00	0	8.5270	0	34.6386	0	26.934	0	468.836	0	5.00	0	1.8	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5401	0	7.3483	0	2312	0	2305	0	1311.7	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	470.00	0	8.5710	0	34.6396	0	26.928	0	466.851	0	4.96	0	1.7	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5399	0	7.3485	0	2312	0	2305	0	1312.9	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	468.00	0	8.5980	0	34.6406	0	26.924	0	464.867	0	4.94	0	1.7	0	-1e10	1	0.0201	0	0.000233	0	0.86	0	7.5400	0	7.3488	0	2312	0	2305	0	1313.1	0	6.21	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	466.00	0	8.6180	0	34.6416	0	26.922	0	462.883	0	4.92	0	1.7	0	-1e10	1	0.0201	0	0.000250	0	0.90	0	7.5399	0	7.3490	0	2312	0	2304	0	1313.5	0	6.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	464.00	0	8.6440	0	34.6426	0	26.919	0	460.898	0	4.91	0	1.7	0	-1e10	1	0.0201	0	0.000226	0	0.84	0	7.5388	0	7.3482	0	2312	0	2304	0	1317.5	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	462.00	0	8.6780	0	34.6436	0	26.914	0	458.914	0	4.90	0	1.7	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5392	0	7.3489	0	2311	0	2304	0	1316.6	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	460.00	0	8.6940	0	34.6446	0	26.912	0	456.929	0	4.88	0	1.7	0	-1e10	1	0.0233	0	0.000236	0	0.87	0	7.5395	0	7.3493	0	2311	0	2304	0	1316.1	0	6.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	458.00	0	8.7270	0	34.6466	0	26.909	0	454.945	0	4.87	0	1.7	0	-1e10	1	0.0211	0	0.000240	0	0.88	0	7.5392	0	7.3494	0	2311	0	2303	0	1317.2	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	456.00	0	8.7640	0	34.6476	0	26.904	0	452.960	0	4.87	0	1.7	0	-1e10	1	0.0201	0	0.000243	0	0.88	0	7.5397	0	7.3502	0	2311	0	2303	0	1316.3	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	454.00	0	8.8090	0	34.6496	0	26.898	0	450.976	0	4.85	0	1.7	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5398	0	7.3508	0	2311	0	2302	0	1316.3	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	452.00	0	8.8390	0	34.6506	0	26.894	0	448.991	0	4.82	0	1.7	0	33.46	0	0.0201	0	0.000238	0	0.87	0	7.5391	0	7.3500	0	2310	0	2300	0	1317.3	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	450.00	0	8.8510	0	34.6516	0	26.893	0	447.007	0	4.81	0	1.7	0	-1e10	1	0.0211	0	0.000243	0	0.89	0	7.5392	0	7.3506	0	2310	0	2302	0	1319.0	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	448.00	0	8.9240	0	34.6546	0	26.884	0	445.022	0	4.79	0	1.7	0	-1e10	1	0.0201	0	0.000241	0	0.88	0	7.5389	0	7.3512	0	2310	0	2302	0	1320.6	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	446.00	0	8.9450	0	34.6555	0	26.881	0	443.038	0	4.81	0	1.7	0	-1e10	1	0.0201	0	0.000241	0	0.88	0	7.5396	0	7.3519	0	2310	0	2301	0	1318.8	0	6.21	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	444.00	0	8.9520	0	34.6565	0	26.881	0	441.053	0	4.84	0	1.7	0	-1e10	1	0.0201	0	0.000272	0	0.96	0	7.5400	0	7.3523	0	2310	0	2301	0	1317.8	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	442.00	0	8.9740	0	34.6576	0	26.878	0	439.069	0	4.85	0	1.7	0	-1e10	1	0.0211	0	0.000238	0	0.87	0	7.5399	0	7.3525	0	2310	0	2301	0	1318.4	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	440.00	0	9.0160	0	34.6586	0	26.872	0	437.084	0	4.86	0	1.7	0	-1e10	1	0.0211	0	0.000241	0	0.88	0	7.5399	0	7.3529	0	2309	0	2301	0	1318.9	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	438.00	0	9.0530	0	34.6595	0	26.867	0	435.099	0	4.85	0	1.7	0	-1e10	1	0.0201	0	0.000272	0	0.96	0	7.5398	0	7.3532	0	2309	0	2300	0	1319.8	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	436.00	0	9.0840	0	34.6615	0	26.864	0	433.115	0	4.85	0	1.7	0	-1e10	1	0.0190	0	0.000243	0	0.89	0	7.5403	0	7.3539	0	2309	0	2300	0	1318.7	0	6.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	434.00	0	9.1440	0	34.6635	0	26.856	0	431.130	0	4.88	0	1.7	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5395	0	7.3539	0	2309	0	2300	0	1321.6	0	6.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	432.00	0	9.1880	0	34.6645	0	26.849	0	429.145	0	4.96	0	1.8	0	-1e10	1	0.0201	0	0.000246	0	0.89	0	7.5408	0	7.3555	0	2309	0	2299	0	1318.0	0	6.17	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	430.00	0	9.2040	0	34.6665	0	26.848	0	427.161	0	5.07	0	1.8	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5420	0	7.3567	0	2309	0	2298	0	1314.7	0	6.21	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	428.00	0	9.2360	0	34.6685	0	26.845	0	425.176	0	5.18	0	1.9	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5427	0	7.3576	0	2308	0	2298	0	1312.9	0	6.21	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	426.00	0	9.2720	0	34.6705	0	26.840	0	423.191	0	5.38	0	1.9	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5435	0	7.3587	0	2308	0	2297	0	1310.8	0	6.13	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	424.00	0	9.3180	0	34.6715	0	26.834	0	421.206	0	5.59	0	2.0	0	-1e10	1	0.0190	0	0.000318	0	1.08	0	7.5441	0	7.3598	0	2308	0	2297	0	1309.3	0	6.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	421.90	0	9.3480	0	34.6735	0	26.830	0	419.122	0	5.66	0	2.0	0	-1e10	1	0.0201	0	0.000249	0	0.90	0	7.5436	0	7.3596	0	2308	0	2297	0	1311.4	0	6.13	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	420.00	0	9.3580	0	34.6735	0	26.829	0	417.237	0	5.59	0	2.0	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5437	0	7.3598	0	2308	0	2297	0	1311.4	0	6.17	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	418.00	0	9.3660	0	34.6745	0	26.828	0	415.252	0	5.53	0	2.0	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5431	0	7.3593	0	2308	0	2297	0	1313.6	0	6.21	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	416.00	0	9.3800	0	34.6745	0	26.826	0	413.267	0	5.47	0	2.0	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5428	0	7.3591	0	2308	0	2297	0	1315.0	0	6.17	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	414.00	0	9.3910	0	34.6745	0	26.824	0	411.282	0	5.44	0	2.0	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5429	0	7.3593	0	2308	0	2297	0	1314.8	0	6.17	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	412.00	0	9.4300	0	34.6775	0	26.820	0	409.297	0	5.45	0	2.0	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5429	0	7.3596	0	2308	0	2296	0	1315.5	0	6.17	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	410.10	0	9.5130	0	34.6805	0	26.808	0	407.411	0	5.64	0	2.0	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5438	0	7.3615	0	2307	0	2296	0	1313.1	0	6.13	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	408.10	0	9.5420	0	34.6825	0	26.805	0	405.427	0	6.07	0	2.2	0	-1e10	1	0.0190	0	0.000266	0	0.94	0	7.5463	0	7.3639	0	2307	0	2295	0	1305.9	0	6.01	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	406.00	0	9.5700	0	34.6815	0	26.800	0	403.342	0	6.39	0	2.3	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5474	0	7.3652	0	2307	0	2294	0	1302.8	0	6.05	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	404.00	0	9.6260	0	34.6825	0	26.791	0	401.357	0	6.38	0	2.3	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5462	0	7.3648	0	2307	0	2294	0	1307.2	0	6.13	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	402.00	0	9.6340	0	34.6825	0	26.790	0	399.372	0	6.35	0	2.3	0	32.67	0	0.0180	0	0.000247	0	0.89	0	7.5467	0	7.3648	0	2307	0	2291	0	1304.4	0	6.09	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	400.00	0	9.6530	0	34.6845	0	26.788	0	397.387	0	6.26	0	2.3	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5461	0	7.3649	0	2307	0	2294	0	1308.0	0	6.09	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	398.00	0	9.6730	0	34.6855	0	26.786	0	395.402	0	6.35	0	2.3	0	-1e10	1	0.0148	0	0.000261	0	0.93	0	7.5471	0	7.3659	0	2307	0	2293	0	1305.3	0	6.05	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	396.00	0	9.6940	0	34.6875	0	26.784	0	393.417	0	6.60	0	2.4	0	-1e10	1	0.0169	0	0.000247	0	0.89	0	7.5481	0	7.3671	0	2306	0	2293	0	1302.3	0	6.05	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	394.00	0	9.7180	0	34.6875	0	26.780	0	391.432	0	6.80	0	2.5	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5486	0	7.3677	0	2306	0	2293	0	1301.4	0	6.05	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	392.00	0	9.7430	0	34.6895	0	26.777	0	389.447	0	6.97	0	2.5	0	-1e10	1	0.0169	0	0.000259	0	0.93	0	7.5486	0	7.3679	0	2306	0	2292	0	1301.7	0	5.97	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	390.00	0	9.7790	0	34.6925	0	26.773	0	387.462	0	7.71	0	2.8	0	-1e10	1	0.0180	0	0.000283	0	0.99	0	7.5535	0	7.3728	0	2306	0	2290	0	1286.5	0	5.97	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	388.00	0	9.8050	0	34.6935	0	26.770	0	385.477	0	8.36	0	3.0	0	-1e10	1	0.0148	0	0.000261	0	0.93	0	7.5551	0	7.3744	0	2306	0	2290	0	1282.2	0	5.93	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	386.00	0	9.8350	0	34.6945	0	26.765	0	383.492	0	8.80	0	3.2	0	-1e10	1	0.0148	0	0.000264	0	0.94	0	7.5562	0	7.3758	0	2306	0	2289	0	1278.9	0	6.09	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	384.00	0	9.8540	0	34.6955	0	26.763	0	381.507	0	8.96	0	3.2	0	-1e10	1	0.0158	0	0.000269	0	0.95	0	7.5562	0	7.3759	0	2306	0	2289	0	1279.5	0	5.97	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	382.00	0	9.8680	0	34.6965	0	26.761	0	379.521	0	9.04	0	3.3	0	33.41	0	0.0158	0	0.000254	0	0.91	0	7.5561	0	7.3755	0	2305	0	2286	0	1278.3	0	6.01	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	380.00	0	9.8960	0	34.6985	0	26.758	0	377.536	0	9.09	0	3.3	0	-1e10	1	0.0148	0	0.000254	0	0.91	0	7.5565	0	7.3765	0	2305	0	2289	0	1279.2	0	5.93	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	378.00	0	9.9280	0	34.6995	0	26.753	0	375.551	0	8.96	0	3.3	0	-1e10	1	0.0148	0	0.000259	0	0.93	0	7.5553	0	7.3758	0	2305	0	2289	0	1283.2	0	5.89	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	376.00	0	9.9370	0	34.6995	0	26.752	0	373.566	0	8.87	0	3.2	0	-1e10	1	0.0148	0	0.000242	0	0.88	0	7.5554	0	7.3759	0	2305	0	2289	0	1283.3	0	5.93	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	374.00	0	9.9460	0	34.7005	0	26.751	0	371.580	0	8.86	0	3.2	0	-1e10	1	0.0148	0	0.000307	0	1.05	0	7.5556	0	7.3762	0	2305	0	2288	0	1282.9	0	5.85	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	372.00	0	9.9610	0	34.7015	0	26.749	0	369.595	0	8.93	0	3.2	0	-1e10	1	0.0158	0	0.000257	0	0.92	0	7.5560	0	7.3766	0	2305	0	2288	0	1282.1	0	5.89	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	370.00	0	9.9860	0	34.7025	0	26.746	0	367.610	0	9.19	0	3.3	0	-1e10	1	0.0158	0	0.000257	0	0.92	0	7.5573	0	7.3781	0	2305	0	2288	0	1278.3	0	5.89	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	368.00	0	9.9970	0	34.7035	0	26.745	0	365.625	0	9.51	0	3.5	0	-1e10	1	0.0148	0	0.000334	0	1.12	0	7.5589	0	7.3795	0	2305	0	2287	0	1273.8	0	6.01	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	366.00	0	10.0150	0	34.7035	0	26.742	0	363.639	0	9.78	0	3.6	0	-1e10	1	0.0137	0	0.000315	0	1.07	0	7.5595	0	7.3803	0	2305	0	2287	0	1272.1	0	5.93	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	364.00	0	10.0270	0	34.7055	0	26.741	0	361.654	0	9.89	0	3.6	0	-1e10	1	0.0169	0	0.000264	0	0.94	0	7.5594	0	7.3803	0	2305	0	2287	0	1272.7	0	5.93	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	362.00	0	10.0910	0	34.7075	0	26.732	0	359.668	0	10.15	0	3.7	0	33.32	0	0.0127	0	0.000262	0	0.93	0	7.5603	0	7.3814	0	2304	0	2283	0	1269.1	0	5.93	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	360.00	0	10.1400	0	34.7095	0	26.725	0	357.683	0	10.58	0	3.9	0	-1e10	1	0.0137	0	0.000283	0	0.99	0	7.5627	0	7.3845	0	2304	0	2285	0	1263.7	0	5.85	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	358.00	0	10.1680	0	34.7105	0	26.721	0	355.698	0	10.97	0	4.0	0	-1e10	1	0.0148	0	0.000276	0	0.97	0	7.5636	0	7.3856	0	2304	0	2284	0	1261.4	0	5.77	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	356.00	0	10.1880	0	34.7115	0	26.718	0	353.712	0	11.24	0	4.1	0	-1e10	1	0.0137	0	0.000305	0	1.05	0	7.5642	0	7.3863	0	2304	0	2284	0	1259.8	0	5.85	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	354.00	0	10.2140	0	34.7125	0	26.714	0	351.727	0	11.48	0	4.2	0	-1e10	1	0.0137	0	0.000286	0	1.00	0	7.5647	0	7.3870	0	2304	0	2284	0	1258.9	0	5.89	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	352.00	0	10.2650	0	34.7145	0	26.707	0	349.741	0	11.84	0	4.3	0	33.21	0	0.0106	0	0.000286	0	1.00	0	7.5666	0	7.3889	0	2304	0	2280	0	1252.0	0	5.85	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	350.00	0	10.3060	0	34.7165	0	26.701	0	347.756	0	12.43	0	4.5	0	-1e10	1	0.0127	0	0.000332	0	1.12	0	7.5690	0	7.3920	0	2304	0	2282	0	1246.6	0	5.77	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	348.00	0	10.3270	0	34.7175	0	26.699	0	345.770	0	13.51	0	4.9	0	-1e10	1	0.0137	0	0.000313	0	1.07	0	7.5741	0	7.3967	0	2304	0	2280	0	1231.7	0	5.77	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	346.00	0	10.3620	0	34.7185	0	26.693	0	343.785	0	14.67	0	5.4	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.5778	0	7.4005	0	2303	0	2279	0	1221.0	0	5.73	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	344.00	0	10.3970	0	34.7205	0	26.689	0	341.799	0	15.21	0	5.6	0	-1e10	1	0.0137	0	0.000284	0	0.99	0	7.5766	0	7.3997	0	2303	0	2279	0	1225.2	0	5.77	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	342.00	0	10.4270	0	34.7215	0	26.684	0	339.814	0	16.33	0	6.0	0	32.97	0	0.0127	0	0.000293	0	1.02	0	7.5819	0	7.4045	0	2303	0	2274	0	1208.2	0	5.77	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	340.00	0	10.4380	0	34.7225	0	26.683	0	337.828	0	16.71	0	6.1	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.5797	0	7.4030	0	2303	0	2278	0	1216.5	0	5.77	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	338.00	0	10.4580	0	34.7245	0	26.681	0	335.842	0	14.80	0	5.4	0	-1e10	1	0.0148	0	0.000284	0	0.99	0	7.5676	0	7.3921	0	2303	0	2281	0	1253.5	0	5.89	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	336.00	0	10.4900	0	34.7265	0	26.677	0	333.857	0	13.50	0	5.0	0	-1e10	1	0.0148	0	0.000315	0	1.07	0	7.5686	0	7.3934	0	2303	0	2281	0	1250.7	0	5.73	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	334.00	0	10.5090	0	34.7275	0	26.674	0	331.871	0	14.44	0	5.3	0	-1e10	1	0.0095	0	0.000279	0	0.98	0	7.5765	0	7.4007	0	2303	0	2278	0	1227.3	0	5.73	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	332.00	0	10.5370	0	34.7295	0	26.671	0	329.886	0	15.54	0	5.7	0	33.21	0	0.0116	0	0.000274	0	0.97	0	7.5805	0	7.4042	0	2303	0	2274	0	1214.3	0	5.69	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	330.00	0	10.5830	0	34.7305	0	26.664	0	327.900	0	17.07	0	6.3	0	-1e10	1	0.0106	0	0.000296	0	1.02	0	7.5857	0	7.4099	0	2303	0	2275	0	1200.8	0	5.77	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	328.00	0	10.6120	0	34.7315	0	26.659	0	325.914	0	19.29	0	7.1	0	-1e10	1	0.0106	0	0.000282	0	0.99	0	7.5917	0	7.4156	0	2303	0	2273	0	1183.9	0	5.65	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	326.00	0	10.6290	0	34.7335	0	26.658	0	323.928	0	20.85	0	7.7	0	-1e10	1	0.0106	0	0.000311	0	1.06	0	7.5952	0	7.4190	0	2303	0	2272	0	1173.9	0	5.65	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	324.00	0	10.6470	0	34.7345	0	26.655	0	321.943	0	20.96	0	7.7	0	-1e10	1	0.0074	0	0.000274	0	0.97	0	7.5924	0	7.4166	0	2303	0	2272	0	1182.3	0	5.69	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	322.00	0	10.6640	0	34.7355	0	26.653	0	319.957	0	21.15	0	7.8	0	32.89	0	0.0106	0	0.000282	0	0.99	0	7.5938	0	7.4176	0	2303	0	2269	0	1177.2	0	5.61	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	320.00	0	10.6780	0	34.7355	0	26.651	0	317.971	0	20.80	0	7.7	0	-1e10	1	0.0095	0	0.000284	0	0.99	0	7.5909	0	7.4154	0	2303	0	2273	0	1187.6	0	5.65	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	318.00	0	10.7220	0	34.7375	0	26.644	0	315.985	0	19.22	0	7.1	0	-1e10	1	0.0106	0	0.000270	0	0.95	0	7.5838	0	7.4095	0	2303	0	2275	0	1208.6	0	5.69	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	316.00	0	10.7580	0	34.7385	0	26.639	0	314.000	0	19.96	0	7.4	0	-1e10	1	0.0074	0	0.000277	0	0.97	0	7.5907	0	7.4161	0	2302	0	2272	0	1189.0	0	5.57	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	314.00	0	10.7910	0	34.7415	0	26.635	0	312.014	0	19.28	0	7.1	0	-1e10	1	0.0106	0	0.000260	0	0.93	0	7.5869	0	7.4131	0	2302	0	2273	0	1200.3	0	5.69	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	312.00	0	10.8120	0	34.7425	0	26.632	0	310.028	0	16.71	0	6.2	0	32.90	0	0.0116	0	0.000275	0	0.97	0	7.5787	0	7.4053	0	2302	0	2273	0	1223.5	0	5.77	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	310.00	0	10.8280	0	34.7435	0	26.630	0	308.042	0	16.74	0	6.2	0	-1e10	1	0.0106	0	0.000267	0	0.95	0	7.5849	0	7.4115	0	2302	0	2274	0	1206.9	0	5.61	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	308.00	0	10.8460	0	34.7445	0	26.628	0	306.056	0	16.95	0	6.3	0	-1e10	1	0.0095	0	0.000270	0	0.95	0	7.5847	0	7.4115	0	2302	0	2274	0	1207.9	0	5.73	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	306.00	0	10.8620	0	34.7455	0	26.625	0	304.070	0	17.42	0	6.4	0	-1e10	1	0.0106	0	0.000279	0	0.98	0	7.5866	0	7.4134	0	2302	0	2273	0	1202.6	0	5.53	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	304.00	0	10.9130	0	34.7475	0	26.618	0	302.084	0	16.78	0	6.2	0	-1e10	1	0.0095	0	0.000275	0	0.97	0	7.5818	0	7.4095	0	2302	0	2274	0	1217.3	0	5.69	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	302.00	0	10.9170	0	34.7485	0	26.618	0	300.098	0	15.86	0	5.9	0	32.76	0	0.0106	0	0.000263	0	0.94	0	7.5796	0	7.4071	0	2302	0	2272	0	1222.7	0	5.65	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	300.00	0	10.9200	0	34.7495	0	26.618	0	298.112	0	15.40	0	5.7	0	-1e10	1	0.0106	0	0.000263	0	0.94	0	7.5799	0	7.4077	0	2302	0	2275	0	1223.6	0	5.69	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	298.00	0	10.9420	0	34.7505	0	26.615	0	296.126	0	15.20	0	5.6	0	-1e10	1	0.0106	0	0.000253	0	0.91	0	7.5801	0	7.4081	0	2302	0	2274	0	1223.3	0	5.73	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	296.00	0	10.9760	0	34.7505	0	26.609	0	294.140	0	15.27	0	5.7	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.5809	0	7.4093	0	2302	0	2274	0	1221.2	0	5.65	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	294.00	0	10.9920	0	34.7515	0	26.606	0	292.154	0	15.14	0	5.6	0	-1e10	1	0.0106	0	0.000289	0	1.01	0	7.5800	0	7.4085	0	2302	0	2274	0	1224.4	0	5.73	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	292.00	0	11.0070	0	34.7525	0	26.604	0	290.168	0	15.29	0	5.7	0	32.74	0	0.0095	0	0.000265	0	0.94	0	7.5814	0	7.4096	0	2302	0	2271	0	1218.9	0	5.61	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	290.00	0	11.0270	0	34.7535	0	26.602	0	288.182	0	15.53	0	5.8	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5828	0	7.4114	0	2302	0	2273	0	1216.6	0	5.61	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	288.00	0	11.0450	0	34.7545	0	26.599	0	286.196	0	15.71	0	5.8	0	-1e10	1	0.0106	0	0.000253	0	0.91	0	7.5827	0	7.4115	0	2302	0	2273	0	1217.2	0	5.61	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	286.00	0	11.0700	0	34.7555	0	26.595	0	284.210	0	16.46	0	6.1	0	-1e10	1	0.0095	0	0.000275	0	0.97	0	7.5863	0	7.4150	0	2301	0	2272	0	1206.9	0	5.61	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	284.00	0	11.1040	0	34.7575	0	26.591	0	282.224	0	17.29	0	6.4	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.5896	0	7.4183	0	2301	0	2270	0	1197.8	0	5.57	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	282.00	0	11.1100	0	34.7575	0	26.590	0	280.238	0	17.71	0	6.6	0	32.51	0	0.0074	0	0.000268	0	0.95	0	7.5898	0	7.4182	0	2301	0	2268	0	1195.8	0	5.53	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	280.00	0	11.1130	0	34.7585	0	26.590	0	278.252	0	17.96	0	6.7	0	-1e10	1	0.0074	0	0.000436	0	1.39	0	7.5902	0	7.4189	0	2301	0	2270	0	1196.5	0	5.61	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	278.00	0	11.1170	0	34.7585	0	26.589	0	276.265	0	18.11	0	6.7	0	-1e10	1	0.0074	0	0.000285	0	0.99	0	7.5902	0	7.4189	0	2301	0	2270	0	1196.8	0	5.65	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	276.00	0	11.1230	0	34.7585	0	26.588	0	274.279	0	18.32	0	6.8	0	-1e10	1	0.0095	0	0.000280	0	0.98	0	7.5913	0	7.4199	0	2301	0	2270	0	1193.9	0	5.53	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	274.00	0	11.1270	0	34.7595	0	26.588	0	272.293	0	18.56	0	6.9	0	-1e10	1	0.0074	0	0.000275	0	0.97	0	7.5921	0	7.4206	0	2301	0	2270	0	1191.8	0	5.57	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	272.00	0	11.1490	0	34.7585	0	26.583	0	270.307	0	19.97	0	7.4	0	32.30	0	0.0074	0	0.000292	0	1.01	0	7.6020	0	7.4294	0	2301	0	2264	0	1162.3	0	5.57	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	270.00	0	11.1780	0	34.7585	0	26.578	0	268.321	0	26.85	0	10.0	0	-1e10	1	0.0053	0	0.000292	0	1.01	0	7.6293	0	7.4553	0	2301	0	2258	0	1088.7	0	5.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	268.10	0	11.2120	0	34.7595	0	26.572	0	266.434	0	33.46	0	12.5	0	-1e10	1	0.0042	0	0.000318	0	1.08	0	7.6416	0	7.4669	0	2301	0	2254	0	1056.8	0	5.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	266.00	0	11.2330	0	34.7605	0	26.569	0	264.348	0	35.90	0	13.4	0	-1e10	1	0.0063	0	0.000304	0	1.04	0	7.6403	0	7.4659	0	2301	0	2255	0	1060.5	0	5.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	264.00	0	11.2400	0	34.7605	0	26.568	0	262.362	0	36.68	0	13.7	0	-1e10	1	0.0074	0	0.000316	0	1.08	0	7.6400	0	7.4657	0	2301	0	2255	0	1061.5	0	5.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	262.00	0	11.2480	0	34.7605	0	26.566	0	260.375	0	36.98	0	13.8	0	31.06	0	0.0032	0	0.000304	0	1.04	0	7.6403	0	7.4656	0	2301	0	2252	0	1059.8	0	5.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	260.00	0	11.2510	0	34.7615	0	26.566	0	258.389	0	37.01	0	13.8	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.6403	0	7.4660	0	2301	0	2255	0	1061.2	0	5.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	258.00	0	11.2750	0	34.7615	0	26.562	0	256.403	0	36.97	0	13.8	0	-1e10	1	0.0053	0	0.000280	0	0.98	0	7.6405	0	7.4663	0	2301	0	2254	0	1061.2	0	5.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	256.00	0	11.2950	0	34.7625	0	26.559	0	254.416	0	37.12	0	13.9	0	-1e10	1	0.0042	0	0.000278	0	0.98	0	7.6417	0	7.4676	0	2301	0	2254	0	1058.4	0	5.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	254.00	0	11.3150	0	34.7625	0	26.555	0	252.430	0	37.32	0	14.0	0	-1e10	1	0.0042	0	0.000299	0	1.03	0	7.6426	0	7.4686	0	2301	0	2254	0	1056.3	0	5.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	252.00	0	11.3820	0	34.7635	0	26.544	0	250.443	0	38.78	0	14.5	0	30.76	0	0.0032	0	0.000304	0	1.04	0	7.6494	0	7.4754	0	2301	0	2248	0	1037.9	0	5.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	250.00	0	11.4250	0	34.7674	0	26.539	0	248.457	0	38.87	0	14.6	0	-1e10	1	0.0042	0	0.000285	0	0.99	0	7.6464	0	7.4734	0	2301	0	2252	0	1047.4	0	5.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	248.00	0	11.4340	0	34.7684	0	26.538	0	246.471	0	38.40	0	14.4	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.6453	0	7.4725	0	2301	0	2252	0	1050.4	0	5.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	246.00	0	11.4520	0	34.7664	0	26.533	0	244.484	0	38.30	0	14.4	0	-1e10	1	0.0042	0	0.000285	0	0.99	0	7.6459	0	7.4732	0	2301	0	2252	0	1049.1	0	5.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	244.00	0	11.4910	0	34.7694	0	26.528	0	242.498	0	38.31	0	14.4	0	-1e10	1	0.0042	0	0.000295	0	1.02	0	7.6464	0	7.4741	0	2301	0	2251	0	1048.2	0	5.49	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	242.00	0	11.5260	0	34.7714	0	26.523	0	240.511	0	37.76	0	14.2	0	30.43	0	0.0042	0	0.000285	0	0.99	0	7.6442	0	7.4721	0	2301	0	2249	0	1052.9	0	5.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	240.00	0	11.5470	0	34.7734	0	26.521	0	238.524	0	36.86	0	13.9	0	-1e10	1	0.0032	0	0.000292	0	1.01	0	7.6424	0	7.4710	0	2300	0	2252	0	1059.0	0	5.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	238.00	0	11.5600	0	34.7754	0	26.520	0	236.538	0	36.10	0	13.6	0	-1e10	1	-0.0000	0	0.000278	0	0.98	0	7.6416	0	7.4703	0	2300	0	2252	0	1061.5	0	5.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	236.00	0	11.5720	0	34.7774	0	26.519	0	234.551	0	35.60	0	13.4	0	-1e10	1	0.0032	0	0.000278	0	0.98	0	7.6408	0	7.4697	0	2300	0	2252	0	1063.6	0	5.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	234.00	0	11.5840	0	34.7784	0	26.518	0	232.565	0	35.06	0	13.2	0	-1e10	1	0.0032	0	0.000280	0	0.98	0	7.6400	0	7.4690	0	2300	0	2252	0	1066.1	0	5.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	232.00	0	11.5910	0	34.7794	0	26.517	0	230.578	0	34.61	0	13.0	0	31.00	0	0.0042	0	0.000300	0	1.03	0	7.6389	0	7.4677	0	2300	0	2250	0	1067.9	0	5.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	230.00	0	11.6270	0	34.7824	0	26.513	0	228.591	0	33.62	0	12.7	0	-1e10	1	0.0032	0	0.000292	0	1.01	0	7.6349	0	7.4648	0	2300	0	2253	0	1080.0	0	5.41	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	228.00	0	11.6400	0	34.7824	0	26.510	0	226.605	0	32.17	0	12.1	0	-1e10	1	0.0074	0	0.000268	0	0.95	0	7.6325	0	7.4626	0	2300	0	2254	0	1086.9	0	5.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	226.00	0	11.6560	0	34.7824	0	26.507	0	224.618	0	31.25	0	11.8	0	-1e10	1	0.0042	0	0.000300	0	1.03	0	7.6311	0	7.4615	0	2300	0	2254	0	1090.8	0	5.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	224.00	0	11.6690	0	34.7804	0	26.503	0	222.631	0	30.80	0	11.6	0	-1e10	1	0.0021	0	0.000297	0	1.03	0	7.6305	0	7.4610	0	2300	0	2254	0	1092.7	0	5.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	222.00	0	11.6740	0	34.7714	0	26.495	0	220.645	0	31.41	0	11.8	0	30.66	0	0.0042	0	0.000288	0	1.00	0	7.6351	0	7.4649	0	2299	0	2250	0	1079.1	0	5.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	220.00	0	11.6820	0	34.7694	0	26.492	0	218.658	0	33.00	0	12.4	0	-1e10	1	0.0042	0	0.000312	0	1.06	0	7.6398	0	7.4696	0	2299	0	2251	0	1068.5	0	5.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	218.00	0	11.6900	0	34.7704	0	26.491	0	216.671	0	33.99	0	12.8	0	-1e10	1	0.0042	0	0.000273	0	0.96	0	7.6407	0	7.4705	0	2299	0	2251	0	1066.3	0	5.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	216.00	0	11.7310	0	34.7744	0	26.487	0	214.684	0	34.42	0	13.0	0	-1e10	1	-0.0000	0	0.000290	0	1.01	0	7.6407	0	7.4709	0	2299	0	2251	0	1066.8	0	5.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	214.00	0	11.7880	0	34.7784	0	26.479	0	212.698	0	34.17	0	12.9	0	-1e10	1	0.0010	0	0.000300	0	1.03	0	7.6394	0	7.4704	0	2299	0	2251	0	1070.6	0	5.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	212.00	0	11.8140	0	34.7814	0	26.476	0	210.711	0	33.99	0	12.8	0	30.63	0	0.0010	0	0.000302	0	1.04	0	7.6405	0	7.4713	0	2299	0	2248	0	1066.8	0	5.45	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	210.00	0	11.8330	0	34.7844	0	26.475	0	208.724	0	34.06	0	12.9	0	-1e10	1	0.0042	0	0.000285	0	1.00	0	7.6416	0	7.4729	0	2299	0	2250	0	1065.5	0	5.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	208.00	0	11.8770	0	34.7894	0	26.471	0	206.737	0	33.77	0	12.8	0	-1e10	1	0.0010	0	0.000435	0	1.38	0	7.6407	0	7.4725	0	2299	0	2250	0	1068.2	0	5.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	206.00	0	11.9050	0	34.7924	0	26.468	0	204.750	0	33.24	0	12.6	0	-1e10	1	0.0021	0	0.000310	0	1.06	0	7.6399	0	7.4721	0	2299	0	2250	0	1070.6	0	5.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	204.00	0	11.9350	0	34.7974	0	26.466	0	202.763	0	32.91	0	12.5	0	-1e10	1	0.0021	0	0.000288	0	1.00	0	7.6393	0	7.4718	0	2299	0	2250	0	1072.7	0	5.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	202.00	0	11.9920	0	34.8024	0	26.459	0	200.777	0	32.29	0	12.2	0	30.85	0	0.0021	0	0.000288	0	1.00	0	7.6372	0	7.4702	0	2299	0	2248	0	1077.3	0	5.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	200.00	0	12.0520	0	34.8074	0	26.451	0	198.790	0	31.56	0	12.0	0	-1e10	1	0.0021	0	0.000305	0	1.05	0	7.6359	0	7.4701	0	2299	0	2251	0	1082.6	0	5.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	198.00	0	12.1250	0	34.8114	0	26.440	0	196.803	0	30.58	0	11.6	0	-1e10	1	0.0010	0	0.000288	0	1.00	0	7.6345	0	7.4697	0	2299	0	2251	0	1086.8	0	5.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	196.00	0	12.1400	0	34.8124	0	26.438	0	194.816	0	29.47	0	11.2	0	-1e10	1	0.0032	0	0.000298	0	1.03	0	7.6320	0	7.4675	0	2299	0	2251	0	1093.7	0	5.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	194.00	0	12.1430	0	34.8134	0	26.438	0	192.829	0	28.76	0	10.9	0	-1e10	1	0.0021	0	0.000279	0	0.98	0	7.6319	0	7.4673	0	2299	0	2251	0	1094.3	0	5.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	192.00	0	12.1480	0	34.8124	0	26.436	0	190.842	0	28.52	0	10.9	0	30.82	0	0.0010	0	0.000286	0	1.00	0	7.6317	0	7.4668	0	2299	0	2249	0	1093.8	0	5.33	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	190.00	0	12.1660	0	34.8124	0	26.433	0	188.855	0	29.00	0	11.0	0	-1e10	1	0.0021	0	0.000271	0	0.96	0	7.6348	0	7.4701	0	2299	0	2250	0	1087.1	0	5.37	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	188.00	0	12.1930	0	34.8114	0	26.427	0	186.868	0	31.37	0	12.0	0	-1e10	1	-0.0000	0	0.000259	0	0.93	0	7.6448	0	7.4797	0	2299	0	2247	0	1060.8	0	5.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	186.00	0	12.2230	0	34.8134	0	26.423	0	184.881	0	34.44	0	13.1	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.6528	0	7.4874	0	2299	0	2244	0	1040.6	0	5.21	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	184.00	0	12.2700	0	34.8154	0	26.415	0	182.894	0	37.90	0	14.5	0	-1e10	1	-0.0011	0	0.000269	0	0.95	0	7.6614	0	7.4960	0	2299	0	2241	0	1019.0	0	5.21	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	182.00	0	12.3100	0	34.8194	0	26.410	0	180.906	0	39.08	0	14.9	0	29.55	0	0.0032	0	0.000271	0	0.96	0	7.6593	0	7.4941	0	2299	0	2239	0	1023.7	0	5.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	180.00	0	12.3410	0	34.8224	0	26.407	0	178.919	0	37.23	0	14.2	0	-1e10	1	0.0021	0	0.000276	0	0.97	0	7.6521	0	7.4881	0	2299	0	2244	0	1043.6	0	5.21	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	178.00	0	12.3520	0	34.8244	0	26.406	0	176.932	0	35.56	0	13.6	0	-1e10	1	0.0032	0	0.000281	0	0.98	0	7.6493	0	7.4856	0	2299	0	2245	0	1051.0	0	5.29	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	176.00	0	12.3590	0	34.8224	0	26.403	0	174.945	0	35.55	0	13.6	0	-1e10	1	0.0010	0	0.000272	0	0.96	0	7.6528	0	7.4889	0	2299	0	2244	0	1042.1	0	5.21	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	174.00	0	12.4010	0	34.8254	0	26.397	0	172.958	0	35.31	0	13.5	0	-1e10	1	0.0021	0	0.000279	0	0.98	0	7.6490	0	7.4858	0	2299	0	2245	0	1052.5	0	5.25	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	172.00	0	12.4070	0	34.8154	0	26.388	0	170.971	0	36.54	0	14.0	0	29.51	0	0.0010	0	0.000284	0	0.99	0	7.6573	0	7.4932	0	2298	0	2239	0	1030.0	0	5.21	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	170.00	0	12.4310	0	34.8154	0	26.383	0	168.983	0	37.83	0	14.5	0	-1e10	1	0.0032	0	0.000286	0	1.00	0	7.6569	0	7.4935	0	2298	0	2242	0	1032.5	0	5.17	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	168.00	0	12.4400	0	34.8154	0	26.382	0	166.996	0	38.20	0	14.6	0	-1e10	1	0.0032	0	0.000289	0	1.00	0	7.6582	0	7.4947	0	2298	0	2241	0	1029.6	0	5.17	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	166.00	0	12.4470	0	34.8154	0	26.380	0	165.009	0	38.39	0	14.7	0	-1e10	1	0.0021	0	0.000264	0	0.94	0	7.6587	0	7.4952	0	2298	0	2241	0	1028.4	0	5.21	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	164.00	0	12.4880	0	34.8194	0	26.375	0	163.022	0	38.67	0	14.8	0	-1e10	1	0.0032	0	0.000293	0	1.02	0	7.6584	0	7.4954	0	2298	0	2241	0	1029.7	0	5.17	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	162.00	0	12.5870	0	34.8314	0	26.365	0	161.034	0	35.76	0	13.7	0	-1e10	1	0.0021	0	0.000293	0	1.02	0	7.6462	0	7.4852	0	2299	0	2245	0	1062.0	0	5.21	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	160.00	0	12.6640	0	34.8354	0	26.353	0	159.047	0	32.13	0	12.4	0	29.80	0	0.0010	0	0.000310	0	1.06	0	7.6396	0	7.4796	0	2299	0	2244	0	1078.8	0	5.21	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	158.00	0	12.7110	0	34.8374	0	26.345	0	157.060	0	31.23	0	12.0	0	-1e10	1	0.0032	0	0.000303	0	1.04	0	7.6426	0	7.4833	0	2298	0	2245	0	1072.6	0	5.13	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	156.00	0	12.7650	0	34.8354	0	26.333	0	155.072	0	31.38	0	12.1	0	-1e10	1	0.0074	0	0.000303	0	1.04	0	7.6447	0	7.4859	0	2298	0	2244	0	1067.4	0	5.13	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	154.00	0	12.8520	0	34.8374	0	26.317	0	153.085	0	31.23	0	12.1	0	-1e10	1	0.0042	0	0.000306	0	1.05	0	7.6420	0	7.4845	0	2298	0	2245	0	1075.1	0	5.13	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	152.00	0	12.9190	0	34.8424	0	26.308	0	151.098	0	29.45	0	11.4	0	30.19	0	0.0042	0	0.000287	0	1.00	0	7.6359	0	7.4793	0	2298	0	2244	0	1090.5	0	5.21	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	150.00	0	12.9280	0	34.8384	0	26.303	0	149.110	0	28.82	0	11.1	0	-1e10	1	0.0074	0	0.000294	0	1.02	0	7.6352	0	7.4790	0	2298	0	2247	0	1094.1	0	5.13	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	148.10	0	12.9670	0	34.8394	0	26.296	0	147.222	0	30.40	0	11.8	0	-1e10	1	0.0074	0	0.000291	0	1.01	0	7.6449	0	7.4885	0	2298	0	2243	0	1068.5	0	5.13	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	146.00	0	12.9600	0	34.8364	0	26.295	0	145.135	0	31.43	0	12.2	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.6473	0	7.4906	0	2298	0	2243	0	1062.2	0	5.13	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	144.00	0	12.9580	0	34.8314	0	26.291	0	143.148	0	34.06	0	13.2	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.6567	0	7.4992	0	2298	0	2239	0	1038.1	0	4.94	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	142.00	0	12.9540	0	34.8174	0	26.281	0	141.160	0	38.11	0	14.7	0	28.31	0	0.0180	0	0.000289	0	1.01	0	7.6713	0	7.5124	0	2297	0	2231	0	1000.1	0	4.98	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	140.00	0	12.9660	0	34.7994	0	26.265	0	139.173	0	43.91	0	17.0	0	-1e10	1	0.0264	0	0.000289	0	1.01	0	7.6850	0	7.5257	0	2296	0	2229	0	967.6	0	4.98	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	138.00	0	13.0020	0	34.7914	0	26.251	0	137.185	0	47.82	0	18.5	0	-1e10	1	0.0307	0	0.000277	0	0.97	0	7.6874	0	7.5283	0	2296	0	2227	0	962.2	0	5.01	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	136.00	0	13.0370	0	34.7924	0	26.245	0	135.198	0	49.60	0	19.2	0	-1e10	1	0.0317	0	0.000272	0	0.96	0	7.6870	0	7.5283	0	2296	0	2228	0	963.5	0	4.90	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	134.00	0	13.0640	0	34.7964	0	26.243	0	133.210	0	49.68	0	19.3	0	-1e10	1	0.0296	0	0.000287	0	1.00	0	7.6842	0	7.5260	0	2296	0	2229	0	970.6	0	4.94	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	132.00	0	13.0850	0	34.7994	0	26.241	0	131.223	0	48.91	0	19.0	0	27.75	0	0.0317	0	0.000309	0	1.06	0	7.6810	0	7.5229	0	2296	0	2227	0	977.4	0	4.94	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	130.00	0	13.1020	0	34.7984	0	26.236	0	129.235	0	47.83	0	18.6	0	-1e10	1	0.0359	0	0.000292	0	1.01	0	7.6778	0	7.5204	0	2296	0	2230	0	986.6	0	5.01	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	128.00	0	13.0870	0	34.7904	0	26.233	0	127.248	0	48.10	0	18.7	0	-1e10	1	0.0338	0	0.000313	0	1.07	0	7.6824	0	7.5244	0	2296	0	2229	0	975.3	0	4.94	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	126.00	0	13.1030	0	34.7834	0	26.224	0	125.260	0	49.79	0	19.3	0	-1e10	1	0.0423	0	0.000287	0	1.00	0	7.6882	0	7.5300	0	2295	0	2226	0	961.6	0	4.98	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	124.00	0	13.1720	0	34.7764	0	26.205	0	123.272	0	50.51	0	19.6	0	-1e10	1	0.0476	0	0.000292	0	1.01	0	7.6868	0	7.5295	0	2295	0	2226	0	965.3	0	4.82	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	122.00	0	13.2100	0	34.7724	0	26.194	0	121.285	0	50.48	0	19.6	0	27.27	0	0.0539	0	0.000321	0	1.09	0	7.6850	0	7.5280	0	2294	0	2224	0	968.6	0	4.90	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	120.00	0	13.2500	0	34.7724	0	26.186	0	119.297	0	50.56	0	19.7	0	-1e10	1	0.0560	0	0.000357	0	1.18	0	7.6856	0	7.5293	0	2294	0	2226	0	968.7	0	4.94	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	118.00	0	13.3120	0	34.7674	0	26.170	0	117.309	0	50.79	0	19.8	0	-1e10	1	0.0592	0	0.000307	0	1.05	0	7.6871	0	7.5315	0	2294	0	2225	0	965.4	0	4.82	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	116.00	0	13.3610	0	34.7664	0	26.159	0	115.321	0	50.03	0	19.5	0	-1e10	1	0.0624	0	0.000299	0	1.03	0	7.6819	0	7.5272	0	2294	0	2226	0	978.3	0	4.94	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	114.00	0	13.4270	0	34.7684	0	26.147	0	113.334	0	48.80	0	19.1	0	-1e10	1	0.0719	0	0.000336	0	1.13	0	7.6778	0	7.5241	0	2294	0	2227	0	988.8	0	4.86	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	112.00	0	13.4620	0	34.7664	0	26.138	0	111.346	0	46.57	0	18.2	0	27.60	0	0.0708	0	0.000302	0	1.04	0	7.6704	0	7.5173	0	2293	0	2226	0	1006.3	0	4.82	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	110.00	0	13.6270	0	34.7644	0	26.103	0	109.358	0	43.75	0	17.2	0	-1e10	1	0.0804	0	0.000312	0	1.06	0	7.6589	0	7.5089	0	2293	0	2232	0	1037.4	0	4.86	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	108.00	0	13.7880	0	34.7644	0	26.069	0	107.370	0	41.38	0	16.3	0	-1e10	1	0.0941	0	0.000338	0	1.13	0	7.6569	0	7.5091	0	2293	0	2231	0	1043.4	0	4.86	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	106.00	0	13.8710	0	34.7624	0	26.050	0	105.382	0	39.73	0	15.7	0	-1e10	1	0.0962	0	0.000322	0	1.09	0	7.6541	0	7.5074	0	2293	0	2232	0	1051.2	0	4.82	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	104.00	0	13.9520	0	34.7704	0	26.039	0	103.395	0	37.44	0	14.8	0	-1e10	1	0.0994	0	0.000343	0	1.15	0	7.6469	0	7.5017	0	2293	0	2234	0	1070.6	0	4.82	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	102.00	0	14.0210	0	34.7734	0	26.027	0	101.407	0	35.47	0	14.0	0	28.01	0	0.1047	0	0.000339	0	1.13	0	7.6437	0	7.4993	0	2293	0	2232	0	1078.4	0	4.86	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	100.00	0	14.0900	0	34.7784	0	26.017	0	99.419	0	34.17	0	13.5	0	-1e10	1	0.1068	0	0.000331	0	1.12	0	7.6424	0	7.4991	0	2293	0	2235	0	1083.8	0	4.90	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	98.00	0	14.1670	0	34.7754	0	25.998	0	97.431	0	33.35	0	13.2	0	-1e10	1	0.1184	0	0.000373	0	1.22	0	7.6414	0	7.4992	0	2293	0	2235	0	1086.8	0	4.74	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	96.00	0	14.2280	0	34.7604	0	25.973	0	95.443	0	35.05	0	13.9	0	28.18	0	0.1258	0	0.000370	0	1.22	0	7.6488	0	7.5066	0	2292	0	2229	0	1066.0	0	4.78	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	94.00	0	14.4220	0	34.7354	0	25.913	0	93.455	0	39.46	0	15.7	0	-1e10	1	0.1417	0	0.000426	0	1.36	0	7.6602	0	7.5201	0	2290	0	2225	0	1037.9	0	4.74	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	92.00	0	14.7910	0	34.7214	0	25.822	0	91.467	0	42.93	0	17.2	0	26.61	0	0.1681	0	0.000395	0	1.28	0	7.6662	0	7.5304	0	2289	0	2218	0	1022.6	0	4.62	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	90.00	0	14.9620	0	34.7304	0	25.792	0	89.479	0	44.28	0	17.8	0	-1e10	1	0.1776	0	0.000407	0	1.31	0	7.6624	0	7.5292	0	2290	0	2221	0	1034.6	0	4.66	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	88.00	0	15.0760	0	34.7344	0	25.770	0	87.491	0	43.00	0	17.3	0	-1e10	1	0.1660	0	0.000405	0	1.31	0	7.6575	0	7.5260	0	2290	0	2222	0	1048.2	0	4.66	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	86.00	0	15.1410	0	34.7354	0	25.756	0	85.503	0	42.40	0	17.1	0	26.08	0	0.1755	0	0.000412	0	1.32	0	7.6572	0	7.5262	0	2290	0	2220	0	1048.2	0	4.74	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	84.00	0	15.3180	0	34.7374	0	25.719	0	83.515	0	42.16	0	17.1	0	-1e10	1	0.2009	0	0.000480	0	1.50	0	7.6571	0	7.5286	0	2290	0	2221	0	1050.6	0	4.70	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	82.00	0	15.7070	0	34.7364	0	25.631	0	81.527	0	41.40	0	16.9	0	26.09	0	0.2051	0	0.000475	0	1.49	0	7.6515	0	7.5283	0	2289	0	2219	0	1065.6	0	4.66	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	80.00	0	15.8650	0	34.7284	0	25.589	0	79.539	0	42.65	0	17.5	0	-1e10	1	0.2263	0	0.000558	0	1.70	0	7.6592	0	7.5378	0	2289	0	2217	0	1047.1	0	4.62	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	77.90	0	16.2440	0	34.7244	0	25.499	0	77.451	0	45.23	0	18.7	0	-1e10	1	0.2284	0	0.000469	0	1.47	0	7.6639	0	7.5473	0	2288	0	2213	0	1036.4	0	4.58	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	75.90	0	16.5130	0	34.7234	0	25.436	0	75.463	0	48.97	0	20.3	0	24.37	0	0.2474	0	0.000529	0	1.63	0	7.6735	0	7.5598	0	2288	0	2206	0	1012.0	0	4.58	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	74.00	0	16.9410	0	34.7074	0	25.323	0	73.575	0	54.68	0	22.9	0	-1e10	1	0.3141	0	0.000773	0	2.26	0	7.6860	0	7.5777	0	2287	0	2201	0	982.9	0	4.50	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	72.00	0	17.6130	0	34.6904	0	25.149	0	71.586	0	62.15	0	26.3	0	22.09	0	0.3479	0	0.001224	0	3.44	0	7.7012	0	7.6012	0	2285	0	2189	0	946.9	0	4.54	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	70.00	0	18.8950	0	34.6814	0	24.824	0	69.598	0	76.77	0	33.3	0	-1e10	1	0.3870	0	0.000697	0	2.07	0	7.7302	0	7.6470	0	2284	0	2173	0	883.7	0	4.46	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	67.90	0	19.0700	0	34.6874	0	24.784	0	67.511	0	80.87	0	35.2	0	18.41	0	0.3976	0	0.000676	0	2.01	0	7.7357	0	7.6547	0	2284	0	2169	0	871.3	0	4.50	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	65.70	0	19.8120	0	34.6644	0	24.575	0	65.324	0	87.90	0	38.8	0	-1e10	1	0.4251	0	0.000724	0	2.14	0	7.7504	0	7.6794	0	2282	0	2160	0	841.1	0	4.42	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	64.50	0	20.3770	0	34.6374	0	24.406	0	64.131	0	94.98	0	42.3	0	-1e10	1	0.4526	0	0.000751	0	2.21	0	7.7619	0	7.6985	0	2281	0	2150	0	817.2	0	4.42	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	61.90	0	21.2120	0	34.5884	0	24.143	0	61.546	0	105.28	0	47.6	0	15.49	0	0.4949	0	0.000728	0	2.15	0	7.7808	0	7.7288	0	2277	0	2133	0	778.0	0	4.34	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	60.10	0	21.4540	0	34.5765	0	24.068	0	59.757	0	108.82	0	49.4	0	-1e10	1	0.5002	0	0.000740	0	2.18	0	7.7856	0	7.7370	0	2276	0	2131	0	769.2	0	4.34	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	57.50	0	22.6690	0	34.4965	0	23.667	0	57.172	0	124.63	0	57.7	0	13.29	0	0.6112	0	0.000849	0	2.46	0	7.8137	0	7.7820	0	2271	0	2106	0	714.3	0	4.30	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	56.10	0	22.7940	0	34.4865	0	23.624	0	55.780	0	127.60	0	59.2	0	-1e10	1	0.5996	0	0.000929	0	2.67	0	7.8165	0	7.7866	0	2270	0	2105	0	709.6	0	4.34	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	53.70	0	23.5790	0	34.4075	0	23.337	0	53.394	0	135.03	0	63.5	0	-1e10	1	1.4382	0	0.001621	0	4.47	0	7.8292	0	7.8105	0	2265	0	2090	0	685.5	0	4.70	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	51.90	0	24.4640	0	34.3306	0	23.017	0	51.604	0	144.25	0	68.8	0	9.31	0	1.3504	0	0.001499	0	4.15	0	7.8435	0	7.8375	0	2260	0	2072	0	658.9	0	4.46	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	49.80	0	25.1140	0	34.2766	0	22.781	0	49.517	0	150.42	0	72.6	0	-1e10	1	0.6366	0	0.001000	0	2.85	0	7.8558	0	7.8592	0	2256	0	2060	0	637.4	0	4.38	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	48.00	0	26.1630	0	34.1647	0	22.373	0	47.727	0	163.10	0	80.0	0	-1e10	1	0.5890	0	0.000962	0	2.75	0	7.8819	0	7.9006	0	2249	0	2034	0	592.6	0	4.14	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	46.10	0	27.3180	0	34.0098	0	21.891	0	45.838	0	180.16	0	90.0	0	2.70	0	0.4262	0	0.000911	0	2.62	0	7.9143	0	7.9501	0	2239	0	2000	0	540.0	0	3.70	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	43.90	0	28.1190	0	33.7589	0	21.444	0	43.651	0	190.44	0	96.2	0	-1e10	1	0.2305	0	0.000784	0	2.29	0	7.9387	0	7.9865	0	2223	0	1969	0	501.8	0	3.38	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	41.90	0	28.4240	0	33.5011	0	21.150	0	41.662	0	194.64	0	98.6	0	0.06	0	0.1734	0	0.000717	0	2.12	0	7.9553	0	8.0076	0	2207	0	1944	0	476.6	0	3.22	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	39.80	0	28.4350	0	33.3372	0	21.023	0	39.574	0	196.96	0	99.7	0	-1e10	1	0.1406	0	0.000669	0	1.99	0	7.9645	0	8.0169	0	2197	0	1931	0	463.1	0	2.99	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	37.80	0	28.3950	0	33.0723	0	20.837	0	37.586	0	198.78	0	100.4	0	-1e10	1	0.0804	0	0.000591	0	1.79	0	7.9766	0	8.0284	0	2181	0	1912	0	445.5	0	2.87	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	36.00	0	28.3760	0	33.0234	0	20.806	0	35.796	0	198.99	0	100.4	0	0.10	0	0.0603	0	0.000545	0	1.67	0	7.9799	0	8.0314	0	2178	0	1908	0	441.1	0	2.87	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	34.00	0	28.3710	0	33.0104	0	20.798	0	33.808	0	199.02	0	100.4	0	-1e10	1	0.0497	0	0.000533	0	1.64	0	7.9809	0	8.0323	0	2177	0	1907	0	439.8	0	2.75	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	32.00	0	28.3710	0	33.0094	0	20.797	0	31.819	0	199.05	0	100.4	0	0.13	0	0.0455	4	0.000523	0	1.61	0	7.9816	0	8.0329	0	2177	0	1907	0	439.1	0	2.83	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	30.00	0	28.3690	0	33.0074	0	20.796	0	29.831	0	199.03	0	100.4	0	-1e10	1	0.0455	4	0.000535	0	1.64	0	7.9824	0	8.0336	0	2177	0	1906	0	438.1	0	2.91	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	28.00	0	28.3690	0	33.0064	0	20.795	0	27.842	0	199.06	0	100.4	0	-1e10	1	0.0412	4	0.000518	0	1.60	0	7.9833	0	8.0345	0	2177	0	1906	0	437.1	0	2.87	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	26.00	0	28.3690	0	33.0064	0	20.795	0	25.854	0	199.05	0	100.4	0	0.30	0	0.0412	4	0.000516	0	1.59	0	7.9833	0	8.0344	0	2177	0	1906	0	437.1	0	2.79	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	24.00	0	28.3700	0	33.0064	0	20.794	0	23.865	0	199.02	0	100.4	0	-1e10	1	0.0455	4	0.000634	0	1.90	0	7.9842	0	8.0352	0	2177	0	1905	0	436.2	0	2.95	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	22.00	0	28.3710	0	33.0064	0	20.794	0	21.876	0	198.99	0	100.4	0	-1e10	1	0.0666	4	0.000716	0	2.12	0	7.9847	0	8.0357	0	2177	0	1905	0	435.6	0	2.99	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	20.00	0	28.3730	0	33.0064	0	20.793	0	19.888	0	198.99	0	100.4	0	0.02	0	0.0455	4	0.000509	0	1.58	0	7.9847	0	8.0356	0	2177	0	1905	0	435.7	0	2.87	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	18.00	0	28.3750	0	33.0064	0	20.792	0	17.899	0	199.04	0	100.4	0	-1e10	1	0.0455	4	0.000540	0	1.66	0	7.9846	0	8.0355	0	2177	0	1905	0	435.9	0	3.02	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	16.00	0	28.3780	0	33.0074	0	20.792	0	15.910	0	199.02	0	100.4	0	0.16	0	0.0455	4	0.000545	0	1.67	0	7.9854	0	8.0362	0	2177	0	1904	0	435.1	0	2.99	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	14.00	0	28.3830	0	33.0074	0	20.790	0	13.922	0	199.06	0	100.5	0	-1e10	1	0.0455	4	0.000511	0	1.58	0	7.9853	0	8.0362	0	2177	0	1905	0	435.3	0	3.06	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	12.00	0	28.3970	0	33.0074	0	20.785	0	11.933	0	198.96	0	100.4	0	0.05	0	0.0455	4	0.000504	0	1.56	0	7.9858	0	8.0368	0	2177	0	1904	0	434.7	0	2.71	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	10.00	0	28.4200	0	33.0104	0	20.780	0	9.944	0	198.96	0	100.5	0	-1e10	1	0.0444	4	0.000480	0	1.50	0	7.9853	0	8.0367	0	2177	0	1904	0	435.3	0	2.83	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	8.00	0	28.4270	0	33.0114	0	20.778	0	7.955	0	198.96	0	100.5	0	0.16	0	0.0455	4	0.000499	0	1.55	0	7.9860	0	8.0374	0	2177	0	1904	0	434.6	0	2.43	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	6.00	0	28.4270	0	33.0104	0	20.777	0	5.966	0	199.00	0	100.5	0	-1e10	1	0.0455	4	0.000494	0	1.54	0	7.9856	0	8.0369	0	2177	0	1904	0	435.2	0	2.71	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0	4.10	0	28.4260	0	33.0114	0	20.778	0	4.077	0	198.96	0	100.5	0	-1e10	1	0.0455	4	0.000497	0	1.54	0	7.9855	0	8.0367	0	2177	0	1904	0	435.4	0	2.99	1
7902103	3	C	07/28/2024	20:19	262.487	6.952	0	0																																		
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	1999.35	0	2.3420	0	34.6387	0	27.680	0	1978.750	0	81.17	8	24.7	8	40.57	0	0.0032	0	0.000192	0	0.75	0	7.7227	0	7.4867	4	2415	4	2356	4	709.9	4	6.77	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	1945.90	0	2.4121	0	34.6357	0	27.672	0	1926.092	0	86.70	0	26.4	0	40.74	0	0.0084	0	0.000209	0	0.80	0	7.7203	0	7.4836	0	2415	0	2358	0	718.9	0	6.85	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	1899.03	0	2.4827	0	34.6327	0	27.663	0	1879.906	0	83.81	0	25.6	0	40.77	0	0.0063	0	0.000214	0	0.81	0	7.7145	0	7.4777	0	2413	0	2358	0	733.1	0	6.81	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	1848.77	0	2.5450	0	34.6297	0	27.655	0	1830.368	0	81.26	0	24.8	0	41.13	0	0.0095	0	0.000219	0	0.82	0	7.7081	0	7.4711	0	2412	0	2359	0	748.8	0	6.85	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	1799.49	0	2.6156	0	34.6257	0	27.646	0	1781.785	0	78.74	0	24.1	0	41.36	0	0.0106	0	0.000217	0	0.82	0	7.7016	0	7.4645	0	2409	0	2359	0	764.8	0	6.89	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	1748.87	0	2.7112	0	34.6217	0	27.634	0	1731.870	0	75.64	0	23.2	0	41.51	0	0.0106	0	0.000217	0	0.82	0	7.6938	0	7.4571	0	2407	0	2359	0	783.7	0	7.00	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	1699.68	0	2.7820	0	34.6187	0	27.625	0	1683.353	0	72.74	0	22.4	0	41.71	0	0.0158	0	0.000208	0	0.79	0	7.6886	0	7.4517	0	2405	0	2359	0	798.1	0	7.04	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	1649.88	0	2.9301	0	34.6147	0	27.609	0	1634.223	0	69.83	0	21.6	0	41.84	0	0.0116	0	0.000213	0	0.81	0	7.6813	0	7.4454	0	2402	0	2358	0	816.8	0	6.93	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	1599.57	0	3.0334	0	34.6107	0	27.596	0	1584.579	0	67.19	0	20.8	0	41.83	0	0.0106	0	0.000206	0	0.79	0	7.6764	0	7.4406	0	2399	0	2357	0	831.1	0	6.89	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	1549.99	0	3.1374	0	34.6077	0	27.584	0	1535.643	0	64.77	0	20.1	0	42.10	0	0.0148	0	0.000218	0	0.82	0	7.6705	0	7.4351	0	2397	0	2357	0	847.5	0	6.85	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	1499.49	0	3.2638	0	34.6017	0	27.567	0	1485.788	0	62.28	0	19.4	0	42.12	0	0.0116	0	0.000204	0	0.78	0	7.6671	0	7.4318	0	2393	0	2354	0	859.0	0	6.89	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	1449.76	0	3.3537	0	34.6017	0	27.558	0	1436.681	0	59.89	0	18.7	0	42.39	0	0.0116	0	0.000216	0	0.82	0	7.6624	0	7.4270	0	2392	0	2354	0	873.8	0	6.89	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	1399.63	0	3.4733	0	34.5967	0	27.542	0	1387.168	0	58.31	0	18.2	0	42.63	0	0.0127	0	0.000209	0	0.80	0	7.6591	0	7.4239	0	2388	0	2352	0	885.1	0	6.85	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	1349.37	0	3.6118	0	34.5927	0	27.525	0	1337.515	0	55.31	0	17.4	0	42.67	0	0.0106	0	0.000207	0	0.79	0	7.6517	0	7.4173	0	2385	0	2351	0	906.0	0	6.77	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	1299.72	0	3.7313	0	34.5877	0	27.509	0	1288.453	0	55.48	0	17.5	0	42.54	0	0.0127	0	0.000205	0	0.79	0	7.6555	0	7.4203	0	2381	0	2346	0	902.0	0	6.65	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	1250.13	0	3.9135	0	34.5827	0	27.487	0	1239.439	0	49.58	0	15.7	0	42.98	0	0.0127	0	0.000222	0	0.83	0	7.6422	0	7.4092	0	2377	0	2346	0	936.4	0	6.81	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	1199.17	0	4.0655	0	34.5787	0	27.468	0	1189.059	0	49.35	0	15.7	0	42.86	0	0.0116	0	0.000237	0	0.87	0	7.6386	0	7.4062	0	2373	0	2342	0	949.3	0	6.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	1149.58	0	4.1906	0	34.5757	0	27.452	0	1140.021	0	47.02	0	15.0	0	43.24	0	0.0148	0	0.000208	0	0.80	0	7.6340	0	7.4018	0	2369	0	2341	0	965.0	0	6.61	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	1099.39	0	4.3921	0	34.5737	0	27.429	0	1090.379	0	40.75	0	13.0	0	43.59	0	0.0180	0	0.000238	0	0.87	0	7.6174	0	7.3880	0	2365	0	2341	0	1009.8	0	6.73	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	1049.12	0	4.5889	0	34.5717	0	27.405	0	1040.645	0	36.11	0	11.6	0	43.78	0	0.0148	0	0.000224	0	0.83	0	7.6049	0	7.3776	0	2361	0	2341	0	1046.5	0	6.69	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	999.72	0	4.7856	0	34.5687	0	27.381	0	991.761	0	33.00	0	10.7	0	43.75	0	0.0190	0	0.000222	0	0.83	0	7.5978	0	7.3721	0	2357	0	2338	0	1069.8	0	6.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	979.40	0	4.8540	0	-1e10	8	27.372	8	971.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	978.00	0	4.8550	0	34.5687	0	27.373	0	970.264	0	31.94	0	10.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5930	0	7.3686	0	2355	0	2342	0	1086.5	0	-1e10	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	976.00	0	4.8620	0	34.5687	0	27.372	0	968.285	0	31.95	0	10.3	0	-1e10	1	0.0169	0	0.000215	0	0.81	0	7.5934	0	7.3689	0	2355	0	2341	0	1085.8	0	6.61	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	974.00	0	4.8680	0	34.5677	0	27.371	0	966.305	0	32.03	0	10.4	0	-1e10	1	0.0158	0	0.000212	0	0.80	0	7.5935	0	7.3690	0	2355	0	2341	0	1085.6	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	972.00	0	4.8730	0	34.5687	0	27.371	0	964.326	0	32.09	0	10.4	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5939	0	7.3693	0	2355	0	2341	0	1084.9	0	6.61	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	970.00	0	4.8850	0	34.5677	0	27.369	0	962.346	0	32.04	0	10.4	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5929	0	7.3686	0	2354	0	2341	0	1087.5	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	968.00	0	4.8940	0	34.5677	0	27.368	0	960.366	0	31.95	0	10.3	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5929	0	7.3686	0	2354	0	2341	0	1087.9	0	6.61	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	966.00	0	4.8980	0	34.5677	0	27.367	0	958.387	0	31.90	0	10.3	0	-1e10	1	0.0148	0	0.000297	0	1.02	0	7.5924	0	7.3682	0	2354	0	2341	0	1089.2	0	6.61	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	964.00	0	4.9010	0	34.5677	0	27.367	0	956.407	0	31.85	0	10.3	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.5924	0	7.3681	0	2354	0	2341	0	1089.5	0	6.61	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	962.00	0	4.9030	0	34.5677	0	27.367	0	954.427	0	31.85	0	10.3	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5925	0	7.3681	0	2354	0	2341	0	1089.6	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	960.00	0	4.9040	0	34.5677	0	27.366	0	952.448	0	31.82	0	10.3	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5922	0	7.3678	0	2354	0	2341	0	1090.6	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	958.00	0	4.9050	0	34.5677	0	27.366	0	950.468	0	31.81	0	10.3	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5921	0	7.3677	0	2354	0	2341	0	1091.0	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	956.00	0	4.9060	0	34.5677	0	27.366	0	948.488	0	31.81	0	10.3	0	-1e10	1	0.0169	0	0.000277	0	0.97	0	7.5916	0	7.3671	0	2354	0	2341	0	1092.7	0	6.65	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	954.00	0	4.9100	0	34.5677	0	27.366	0	946.508	0	31.85	0	10.3	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5919	0	7.3674	0	2354	0	2341	0	1092.1	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	952.00	0	4.9250	0	34.5677	0	27.364	0	944.529	0	31.86	0	10.3	0	43.56	0	0.0169	0	0.000217	0	0.82	0	7.5919	0	7.3669	0	2353	0	2337	0	1090.5	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	950.00	0	4.9370	0	34.5677	0	27.363	0	942.549	0	32.12	0	10.4	0	-1e10	1	0.0148	0	0.000207	0	0.79	0	7.5929	0	7.3685	0	2353	0	2340	0	1089.8	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	948.00	0	4.9460	0	34.5677	0	27.362	0	940.569	0	32.53	0	10.5	0	-1e10	1	0.0137	0	0.000212	0	0.81	0	7.5940	0	7.3695	0	2353	0	2339	0	1087.1	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	946.00	0	4.9630	0	34.5687	0	27.360	0	938.589	0	33.06	0	10.7	0	-1e10	1	0.0137	0	0.000212	0	0.81	0	7.5949	0	7.3704	0	2352	0	2338	0	1084.9	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	944.00	0	4.9850	0	34.5687	0	27.358	0	936.609	0	33.65	0	10.9	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.5959	0	7.3715	0	2352	0	2337	0	1082.4	0	6.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	942.00	0	4.9930	0	34.5687	0	27.357	0	934.629	0	33.97	0	11.0	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5968	0	7.3723	0	2352	0	2337	0	1080.4	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	940.00	0	5.0010	0	34.5687	0	27.356	0	932.650	0	34.00	0	11.0	0	-1e10	1	0.0127	0	0.000220	0	0.82	0	7.5967	0	7.3722	0	2351	0	2337	0	1080.8	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	938.00	0	5.0030	0	34.5687	0	27.356	0	930.670	0	33.88	0	11.0	0	-1e10	1	0.0148	0	0.000210	0	0.80	0	7.5964	0	7.3720	0	2351	0	2337	0	1081.6	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	936.10	0	5.0130	0	34.5687	0	27.355	0	928.789	0	33.70	0	10.9	0	-1e10	1	0.0148	0	0.000239	0	0.87	0	7.5960	0	7.3717	0	2351	0	2337	0	1082.9	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	934.00	0	5.0230	0	34.5687	0	27.353	0	926.710	0	33.40	0	10.8	0	-1e10	1	0.0127	0	0.000215	0	0.81	0	7.5951	0	7.3709	0	2351	0	2337	0	1085.6	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	932.00	0	5.0340	0	34.5677	0	27.351	0	924.730	0	33.20	0	10.8	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5948	0	7.3707	0	2351	0	2336	0	1086.4	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	930.00	0	5.0480	0	34.5677	0	27.350	0	922.750	0	32.76	0	10.6	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.5933	0	7.3695	0	2350	0	2337	0	1090.7	0	6.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	928.00	0	5.0590	0	34.5677	0	27.349	0	920.770	0	32.44	0	10.5	0	-1e10	1	0.0169	0	0.000215	0	0.81	0	7.5933	0	7.3695	0	2350	0	2336	0	1091.1	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	926.00	0	5.0640	0	34.5677	0	27.348	0	918.790	0	32.25	0	10.5	0	-1e10	1	0.0148	0	0.000213	0	0.81	0	7.5929	0	7.3692	0	2350	0	2336	0	1092.2	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	924.00	0	5.0730	0	34.5677	0	27.347	0	916.810	0	32.08	0	10.4	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5923	0	7.3687	0	2350	0	2336	0	1094.2	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	922.00	0	5.0790	0	34.5677	0	27.346	0	914.830	0	31.91	0	10.4	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5915	0	7.3680	0	2350	0	2337	0	1096.4	0	6.61	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	920.00	0	5.0850	0	34.5677	0	27.345	0	912.850	0	31.83	0	10.3	0	-1e10	1	0.0127	0	0.000208	0	0.79	0	7.5916	0	7.3681	0	2350	0	2336	0	1096.3	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	918.00	0	5.0920	0	34.5677	0	27.345	0	910.869	0	31.84	0	10.3	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5915	0	7.3680	0	2350	0	2336	0	1096.9	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	916.00	0	5.1040	0	34.5677	0	27.343	0	908.889	0	31.83	0	10.4	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5912	0	7.3678	0	2349	0	2336	0	1097.8	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	914.00	0	5.1210	0	34.5677	0	27.341	0	906.909	0	31.68	0	10.3	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5908	0	7.3676	0	2349	0	2336	0	1099.2	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	912.00	0	5.1300	0	34.5677	0	27.340	0	904.929	0	31.49	0	10.2	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5902	0	7.3671	0	2349	0	2336	0	1100.9	0	6.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	910.00	0	5.1340	0	34.5677	0	27.340	0	902.949	0	31.16	0	10.1	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5893	0	7.3663	0	2349	0	2336	0	1103.6	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	908.00	0	5.1380	0	34.5677	0	27.339	0	900.969	0	30.93	0	10.1	0	-1e10	1	0.0137	0	0.000234	0	0.86	0	7.5887	0	7.3657	0	2349	0	2336	0	1105.6	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	906.00	0	5.1400	0	34.5677	0	27.339	0	898.988	0	30.76	0	10.0	0	-1e10	1	0.0137	0	0.000205	0	0.79	0	7.5889	0	7.3659	0	2349	0	2336	0	1105.2	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	904.00	0	5.1450	0	34.5677	0	27.338	0	897.008	0	30.70	0	10.0	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5885	0	7.3655	0	2349	0	2336	0	1106.5	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	902.00	0	5.1550	0	34.5677	0	27.337	0	895.028	0	30.60	0	10.0	0	43.59	0	0.0137	0	0.000225	0	0.84	0	7.5883	0	7.3647	0	2348	0	2332	0	1105.5	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	900.00	0	5.1640	0	34.5667	0	27.335	0	893.048	0	30.43	0	9.9	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5879	0	7.3650	0	2348	0	2336	0	1108.6	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	898.00	0	5.1710	0	34.5677	0	27.335	0	891.067	0	30.25	0	9.9	0	-1e10	1	0.0180	0	0.000210	0	0.80	0	7.5873	0	7.3645	0	2348	0	2336	0	1110.4	0	6.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	896.00	0	5.1800	0	34.5677	0	27.334	0	889.087	0	30.13	0	9.8	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5868	0	7.3641	0	2348	0	2336	0	1112.0	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	894.00	0	5.2080	0	34.5667	0	27.330	0	887.107	0	29.92	0	9.8	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.5859	0	7.3636	0	2347	0	2335	0	1114.4	0	6.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	892.00	0	5.2170	0	34.5667	0	27.329	0	885.126	0	29.60	0	9.7	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5849	0	7.3628	0	2347	0	2335	0	1117.3	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	890.00	0	5.2230	0	34.5667	0	27.328	0	883.146	0	29.39	0	9.6	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5844	0	7.3624	0	2347	0	2335	0	1118.9	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	888.00	0	5.2300	0	34.5667	0	27.328	0	881.166	0	29.26	0	9.5	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.5845	0	7.3625	0	2347	0	2335	0	1118.9	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	886.00	0	5.2410	0	34.5667	0	27.326	0	879.185	0	29.08	0	9.5	0	-1e10	1	0.0137	0	0.000208	0	0.79	0	7.5838	0	7.3619	0	2346	0	2335	0	1121.0	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	884.00	0	5.2440	0	34.5667	0	27.326	0	877.205	0	28.91	0	9.4	0	-1e10	1	0.0169	0	0.000213	0	0.81	0	7.5835	0	7.3616	0	2346	0	2335	0	1122.1	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	882.00	0	5.2450	0	34.5667	0	27.326	0	875.224	0	28.78	0	9.4	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5836	0	7.3616	0	2346	0	2335	0	1122.2	0	6.61	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	880.00	0	5.2470	0	34.5667	0	27.325	0	873.244	0	28.66	0	9.4	0	-1e10	1	0.0148	0	0.000247	0	0.89	0	7.5837	0	7.3616	0	2346	0	2335	0	1122.1	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	878.00	0	5.2550	0	34.5667	0	27.324	0	871.263	0	28.59	0	9.3	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5829	0	7.3609	0	2346	0	2335	0	1124.6	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	876.00	0	5.2700	0	34.5667	0	27.323	0	869.283	0	28.36	0	9.3	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5817	0	7.3600	0	2346	0	2335	0	1128.0	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	874.00	0	5.2820	0	34.5667	0	27.321	0	867.302	0	28.18	0	9.2	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5817	0	7.3601	0	2345	0	2335	0	1128.0	0	6.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	872.00	0	5.2980	0	34.5667	0	27.319	0	865.322	0	27.96	0	9.1	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.5811	0	7.3597	0	2345	0	2335	0	1130.1	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	870.00	0	5.3160	0	34.5657	0	27.316	0	863.341	0	27.65	0	9.0	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5795	0	7.3585	0	2345	0	2335	0	1134.5	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	868.00	0	5.3240	0	34.5657	0	27.315	0	861.361	0	27.31	0	8.9	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5788	0	7.3579	0	2345	0	2335	0	1136.7	0	6.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	866.00	0	5.3290	0	34.5657	0	27.315	0	859.380	0	26.99	0	8.8	0	-1e10	1	0.0169	0	0.000213	0	0.81	0	7.5780	0	7.3571	0	2345	0	2335	0	1139.4	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	864.00	0	5.3290	0	34.5657	0	27.315	0	857.399	0	26.61	0	8.7	0	-1e10	1	0.0169	0	0.000213	0	0.81	0	7.5769	0	7.3561	0	2345	0	2335	0	1142.6	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	862.00	0	5.3300	0	34.5657	0	27.315	0	855.419	0	26.37	0	8.6	0	-1e10	1	0.0158	0	0.000264	0	0.94	0	7.5772	0	7.3563	0	2345	0	2335	0	1142.0	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	860.00	0	5.3340	0	34.5657	0	27.314	0	853.438	0	26.02	0	8.5	0	-1e10	1	0.0148	0	0.000213	0	0.81	0	7.5761	0	7.3553	0	2345	0	2336	0	1145.2	0	6.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	858.00	0	5.3440	0	34.5657	0	27.313	0	851.458	0	25.39	0	8.3	0	-1e10	1	0.0148	0	0.000228	0	0.84	0	7.5741	0	7.3536	0	2345	0	2336	0	1151.0	0	6.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	856.00	0	5.3530	0	34.5647	0	27.311	0	849.477	0	24.39	0	8.0	0	-1e10	1	0.0169	0	0.000324	0	1.10	0	7.5711	0	7.3510	0	2345	0	2337	0	1159.8	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	854.00	0	5.3700	0	34.5647	0	27.309	0	847.496	0	23.59	0	7.7	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5689	0	7.3491	0	2344	0	2337	0	1166.4	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	852.00	0	5.3780	0	34.5647	0	27.308	0	845.515	0	23.15	0	7.6	0	43.99	0	0.0148	0	0.000259	0	0.93	0	7.5686	0	7.3483	0	2344	0	2334	0	1165.6	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	850.00	0	5.3810	0	34.5647	0	27.308	0	843.535	0	23.01	0	7.5	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.5695	0	7.3496	0	2344	0	2337	0	1165.3	0	6.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	848.00	0	5.3940	0	34.5647	0	27.306	0	841.554	0	23.04	0	7.5	0	-1e10	1	0.0148	0	0.000259	0	0.93	0	7.5698	0	7.3500	0	2344	0	2337	0	1164.7	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	846.00	0	5.4090	0	34.5647	0	27.304	0	839.573	0	23.07	0	7.6	0	-1e10	1	0.0158	0	0.000216	0	0.81	0	7.5696	0	7.3499	0	2344	0	2336	0	1165.4	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	844.00	0	5.4200	0	34.5647	0	27.303	0	837.592	0	22.68	0	7.4	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5674	0	7.3481	0	2344	0	2337	0	1171.8	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	842.00	0	5.4310	0	34.5647	0	27.302	0	835.612	0	22.62	0	7.4	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5683	0	7.3489	0	2343	0	2336	0	1169.7	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	840.00	0	5.4420	0	34.5647	0	27.300	0	833.631	0	23.04	0	7.6	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5708	0	7.3512	0	2343	0	2335	0	1162.9	0	6.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	838.00	0	5.4460	0	34.5657	0	27.301	0	831.650	0	23.49	0	7.7	0	-1e10	1	0.0127	0	0.000218	0	0.82	0	7.5716	0	7.3519	0	2343	0	2335	0	1160.8	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	836.00	0	5.4500	0	34.5657	0	27.300	0	829.669	0	23.82	0	7.8	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5727	0	7.3528	0	2343	0	2335	0	1157.9	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	834.00	0	5.4540	0	34.5657	0	27.300	0	827.688	0	24.06	0	7.9	0	-1e10	1	0.0180	0	0.000216	0	0.81	0	7.5726	0	7.3527	0	2343	0	2334	0	1158.3	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	832.00	0	5.4620	0	34.5657	0	27.299	0	825.707	0	24.15	0	7.9	0	-1e10	1	0.0127	0	0.000218	0	0.82	0	7.5725	0	7.3526	0	2342	0	2334	0	1158.9	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	830.00	0	5.4680	0	34.5657	0	27.298	0	823.726	0	24.09	0	7.9	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5718	0	7.3521	0	2342	0	2334	0	1160.9	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	828.00	0	5.4790	0	34.5657	0	27.297	0	821.745	0	23.80	0	7.8	0	-1e10	1	0.0158	0	0.000216	0	0.81	0	7.5708	0	7.3512	0	2342	0	2334	0	1164.0	0	6.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	826.00	0	5.4890	0	34.5657	0	27.295	0	819.764	0	23.57	0	7.7	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5706	0	7.3511	0	2342	0	2334	0	1164.9	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	824.00	0	5.4910	0	34.5657	0	27.295	0	817.783	0	23.29	0	7.6	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5698	0	7.3503	0	2342	0	2335	0	1167.6	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	822.00	0	5.4990	0	34.5657	0	27.294	0	815.802	0	23.04	0	7.6	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5689	0	7.3496	0	2342	0	2335	0	1170.2	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	820.00	0	5.5120	0	34.5657	0	27.293	0	813.821	0	22.94	0	7.5	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.5691	0	7.3498	0	2342	0	2334	0	1170.0	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	818.00	0	5.5310	0	34.5657	0	27.290	0	811.840	0	23.25	0	7.6	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5711	0	7.3518	0	2341	0	2333	0	1164.4	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	816.00	0	5.5380	0	34.5657	0	27.289	0	809.859	0	23.71	0	7.8	0	-1e10	1	0.0158	0	0.000216	0	0.81	0	7.5722	0	7.3527	0	2341	0	2333	0	1161.6	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	814.00	0	5.5390	0	34.5667	0	27.290	0	807.878	0	23.94	0	7.9	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5723	0	7.3528	0	2341	0	2333	0	1161.6	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	812.00	0	5.5390	0	34.5667	0	27.290	0	805.897	0	24.14	0	7.9	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5731	0	7.3534	0	2341	0	2332	0	1159.5	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	810.00	0	5.5410	0	34.5667	0	27.290	0	803.916	0	24.31	0	8.0	0	-1e10	1	0.0137	0	0.000226	0	0.84	0	7.5734	0	7.3536	0	2341	0	2332	0	1159.0	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	808.00	0	5.5490	0	34.5667	0	27.289	0	801.935	0	24.46	0	8.0	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5735	0	7.3537	0	2341	0	2332	0	1158.9	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	806.00	0	5.5630	0	34.5667	0	27.287	0	799.954	0	24.56	0	8.1	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.5742	0	7.3544	0	2340	0	2332	0	1157.2	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	804.00	0	5.5680	0	34.5667	0	27.286	0	797.972	0	24.58	0	8.1	0	-1e10	1	0.0169	0	0.000267	0	0.95	0	7.5738	0	7.3541	0	2340	0	2332	0	1158.4	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	802.00	0	5.5740	0	34.5667	0	27.286	0	795.991	0	24.54	0	8.1	0	43.63	0	0.0158	0	0.000228	0	0.85	0	7.5738	0	7.3534	0	2340	0	2328	0	1157.0	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	800.00	0	5.5830	0	34.5667	0	27.285	0	794.010	0	24.32	0	8.0	0	-1e10	1	0.0180	0	0.000216	0	0.81	0	7.5725	0	7.3529	0	2340	0	2332	0	1162.8	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	798.00	0	5.5950	0	34.5657	0	27.282	0	792.029	0	24.06	0	7.9	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5723	0	7.3528	0	2340	0	2332	0	1163.5	0	6.61	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	796.00	0	5.6020	0	34.5667	0	27.282	0	790.047	0	23.60	0	7.8	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5709	0	7.3517	0	2340	0	2332	0	1167.6	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	794.00	0	5.6220	0	34.5667	0	27.280	0	788.066	0	23.17	0	7.6	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5700	0	7.3511	0	2339	0	2332	0	1170.4	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	792.00	0	5.6250	0	34.5667	0	27.279	0	786.085	0	22.77	0	7.5	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5690	0	7.3501	0	2339	0	2332	0	1173.7	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	790.00	0	5.6260	0	34.5667	0	27.279	0	784.104	0	22.58	0	7.4	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5688	0	7.3499	0	2339	0	2332	0	1174.4	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	788.00	0	5.6300	0	34.5667	0	27.279	0	782.122	0	22.50	0	7.4	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5692	0	7.3502	0	2339	0	2332	0	1173.5	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	786.00	0	5.6480	0	34.5667	0	27.277	0	780.141	0	22.58	0	7.4	0	-1e10	1	0.0158	0	0.000267	0	0.95	0	7.5691	0	7.3502	0	2339	0	2332	0	1174.1	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	784.00	0	5.6640	0	34.5667	0	27.275	0	778.160	0	22.15	0	7.3	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5678	0	7.3492	0	2339	0	2332	0	1178.1	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	782.00	0	5.6750	0	34.5667	0	27.273	0	776.178	0	21.78	0	7.2	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5675	0	7.3490	0	2339	0	2332	0	1179.3	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	780.00	0	5.6880	0	34.5667	0	27.272	0	774.197	0	20.90	0	6.9	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5641	0	7.3461	0	2339	0	2333	0	1189.4	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	778.00	0	5.6930	0	34.5667	0	27.271	0	772.215	0	19.85	0	6.5	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5615	0	7.3438	0	2339	0	2334	0	1197.2	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	776.00	0	5.7040	0	34.5667	0	27.270	0	770.234	0	19.26	0	6.4	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5608	0	7.3432	0	2339	0	2334	0	1199.6	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	774.00	0	5.7190	0	34.5667	0	27.268	0	768.252	0	18.86	0	6.2	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.5599	0	7.3426	0	2339	0	2334	0	1202.3	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	772.00	0	5.7290	0	34.5667	0	27.267	0	766.271	0	18.75	0	6.2	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5601	0	7.3428	0	2338	0	2334	0	1202.1	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	770.00	0	5.7520	0	34.5667	0	27.264	0	764.289	0	18.58	0	6.1	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5595	0	7.3424	0	2338	0	2333	0	1204.2	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	768.00	0	5.7620	0	34.5667	0	27.262	0	762.308	0	18.12	0	6.0	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5578	0	7.3410	0	2338	0	2334	0	1209.4	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	766.00	0	5.7700	0	34.5667	0	27.261	0	760.326	0	17.52	0	5.8	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5557	0	7.3392	0	2338	0	2334	0	1215.8	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	764.00	0	5.7790	0	34.5667	0	27.260	0	758.345	0	16.89	0	5.6	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5544	0	7.3381	0	2338	0	2335	0	1219.9	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	762.00	0	5.7830	0	34.5667	0	27.260	0	756.363	0	16.58	0	5.5	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5543	0	7.3379	0	2338	0	2335	0	1220.6	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	760.00	0	5.7850	0	34.5667	0	27.260	0	754.382	0	16.37	0	5.4	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5538	0	7.3374	0	2338	0	2335	0	1222.4	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	758.00	0	5.7900	0	34.5667	0	27.259	0	752.400	0	16.19	0	5.3	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5534	0	7.3370	0	2338	0	2335	0	1223.9	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	756.00	0	5.7980	0	34.5667	0	27.258	0	750.418	0	15.96	0	5.3	0	-1e10	1	0.0169	0	0.000267	0	0.95	0	7.5526	0	7.3364	0	2338	0	2335	0	1226.5	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	754.00	0	5.8160	0	34.5667	0	27.256	0	748.437	0	15.69	0	5.2	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5518	0	7.3358	0	2338	0	2335	0	1229.3	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	752.00	0	5.8290	0	34.5667	0	27.254	0	746.455	0	15.39	0	5.1	0	43.71	0	0.0169	0	0.000228	0	0.85	0	7.5510	0	7.3346	0	2338	0	2332	0	1230.0	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	750.00	0	5.8400	0	34.5667	0	27.253	0	744.473	0	15.09	0	5.0	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5506	0	7.3349	0	2338	0	2335	0	1233.4	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	748.00	0	5.8710	0	34.5667	0	27.249	0	742.492	0	14.55	0	4.8	0	-1e10	1	0.0180	0	0.000313	0	1.07	0	7.5487	0	7.3335	0	2337	0	2335	0	1239.4	0	6.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	746.00	0	5.8880	0	34.5666	0	27.247	0	740.510	0	13.99	0	4.6	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5479	0	7.3330	0	2337	0	2335	0	1242.1	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	744.00	0	5.8980	0	34.5666	0	27.245	0	738.528	0	13.75	0	4.6	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5478	0	7.3329	0	2337	0	2335	0	1242.8	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	742.00	0	5.9150	0	34.5676	0	27.244	0	736.547	0	13.70	0	4.5	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5478	0	7.3331	0	2337	0	2335	0	1242.9	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	740.00	0	5.9320	0	34.5676	0	27.242	0	734.565	0	13.71	0	4.5	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5476	0	7.3330	0	2337	0	2335	0	1244.0	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	738.00	0	5.9380	0	34.5676	0	27.241	0	732.583	0	13.62	0	4.5	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5477	0	7.3331	0	2336	0	2335	0	1243.8	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	736.00	0	5.9430	0	34.5676	0	27.240	0	730.601	0	13.56	0	4.5	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5474	0	7.3328	0	2336	0	2335	0	1245.2	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	734.00	0	5.9470	0	34.5676	0	27.240	0	728.619	0	13.66	0	4.5	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5476	0	7.3330	0	2336	0	2335	0	1244.8	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	732.00	0	5.9490	0	34.5676	0	27.240	0	726.637	0	13.87	0	4.6	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5485	0	7.3337	0	2336	0	2334	0	1242.5	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	730.00	0	5.9660	0	34.5676	0	27.237	0	724.656	0	14.06	0	4.7	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5490	0	7.3343	0	2336	0	2334	0	1241.1	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	728.00	0	6.0120	0	34.5676	0	27.232	0	722.674	0	13.76	0	4.6	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5474	0	7.3334	0	2336	0	2334	0	1246.4	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	726.00	0	6.0360	0	34.5676	0	27.229	0	720.692	0	13.21	0	4.4	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5455	0	7.3319	0	2335	0	2334	0	1252.5	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	724.00	0	6.0470	0	34.5676	0	27.227	0	718.710	0	13.26	0	4.4	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5472	0	7.3335	0	2335	0	2333	0	1247.6	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	722.00	0	6.0590	0	34.5676	0	27.226	0	716.728	0	13.24	0	4.4	0	-1e10	1	0.0169	0	0.000282	0	0.99	0	7.5471	0	7.3335	0	2335	0	2333	0	1248.0	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	720.00	0	6.1040	0	34.5676	0	27.220	0	714.746	0	14.09	0	4.7	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5510	0	7.3374	0	2334	0	2331	0	1236.8	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	718.00	0	6.1230	0	34.5686	0	27.218	0	712.764	0	14.49	0	4.8	0	-1e10	1	0.0180	0	0.000222	0	0.83	0	7.5506	0	7.3372	0	2334	0	2331	0	1238.3	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	716.00	0	6.1570	0	34.5686	0	27.214	0	710.782	0	14.60	0	4.9	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5503	0	7.3373	0	2334	0	2330	0	1239.4	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	714.00	0	6.1860	0	34.5686	0	27.210	0	708.800	0	14.82	0	4.9	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5518	0	7.3389	0	2333	0	2330	0	1235.3	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	712.00	0	6.2110	0	34.5686	0	27.207	0	706.818	0	15.12	0	5.0	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5530	0	7.3402	0	2333	0	2329	0	1232.0	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	710.00	0	6.2380	0	34.5696	0	27.204	0	704.836	0	15.12	0	5.0	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5522	0	7.3397	0	2333	0	2329	0	1234.7	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	708.00	0	6.2620	0	34.5706	0	27.202	0	702.854	0	14.92	0	5.0	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5512	0	7.3391	0	2332	0	2329	0	1237.8	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	706.00	0	6.2990	0	34.5716	0	27.198	0	700.872	0	14.79	0	4.9	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5505	0	7.3389	0	2332	0	2328	0	1240.2	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	704.00	0	6.3330	0	34.5716	0	27.194	0	698.889	0	14.89	0	5.0	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5512	0	7.3398	0	2331	0	2327	0	1238.6	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	702.00	0	6.3550	0	34.5716	0	27.191	0	696.907	0	14.44	0	4.8	0	42.88	0	0.0180	0	0.000237	0	0.87	0	7.5497	0	7.3381	0	2331	0	2324	0	1241.4	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	700.00	0	6.3860	0	34.5736	0	27.188	0	694.925	0	13.87	0	4.6	0	-1e10	1	0.0180	0	0.000297	0	1.03	0	7.5475	0	7.3370	0	2331	0	2328	0	1250.3	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	698.00	0	6.4270	0	34.5736	0	27.183	0	692.943	0	14.05	0	4.7	0	-1e10	1	0.0158	0	0.000290	0	1.01	0	7.5492	0	7.3390	0	2330	0	2327	0	1245.5	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	696.00	0	6.4430	0	34.5746	0	27.181	0	690.961	0	14.04	0	4.7	0	-1e10	1	0.0158	0	0.000249	0	0.90	0	7.5497	0	7.3395	0	2330	0	2326	0	1244.3	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	694.00	0	6.4620	0	34.5746	0	27.179	0	688.979	0	13.51	0	4.5	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5468	0	7.3371	0	2330	0	2327	0	1253.5	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	692.00	0	6.4670	0	34.5746	0	27.178	0	686.996	0	13.27	0	4.5	0	-1e10	1	0.0180	0	0.000239	0	0.88	0	7.5473	0	7.3376	0	2330	0	2327	0	1252.1	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	690.00	0	6.4830	0	34.5746	0	27.176	0	685.014	0	12.99	0	4.4	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5464	0	7.3368	0	2330	0	2327	0	1255.3	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	688.00	0	6.4980	0	34.5756	0	27.175	0	683.032	0	12.51	0	4.2	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5448	0	7.3356	0	2330	0	2327	0	1260.3	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	686.00	0	6.5140	0	34.5756	0	27.173	0	681.050	0	12.23	0	4.1	0	-1e10	1	0.0169	0	0.000239	0	0.88	0	7.5449	0	7.3357	0	2330	0	2327	0	1260.5	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	683.90	0	6.5300	0	34.5766	0	27.171	0	678.968	0	12.50	0	4.2	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5472	0	7.3380	0	2329	0	2326	0	1253.6	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	682.00	0	6.5370	0	34.5766	0	27.171	0	677.085	0	12.32	0	4.1	0	-1e10	1	0.0148	0	0.000239	0	0.88	0	7.5461	0	7.3369	0	2329	0	2326	0	1257.5	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	680.00	0	6.5390	0	34.5766	0	27.170	0	675.103	0	12.06	0	4.1	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5454	0	7.3363	0	2329	0	2326	0	1259.9	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	678.00	0	6.5400	0	34.5766	0	27.170	0	673.120	0	11.92	0	4.0	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5450	0	7.3359	0	2329	0	2327	0	1261.3	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	676.00	0	6.5420	0	34.5766	0	27.170	0	671.138	0	11.90	0	4.0	0	-1e10	1	0.0180	0	0.000239	0	0.88	0	7.5453	0	7.3361	0	2329	0	2326	0	1260.5	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	674.00	0	6.5430	0	34.5766	0	27.170	0	669.155	0	11.95	0	4.0	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5458	0	7.3365	0	2329	0	2326	0	1259.3	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	672.00	0	6.5510	0	34.5776	0	27.169	0	667.173	0	12.03	0	4.0	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5462	0	7.3368	0	2329	0	2326	0	1258.6	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	670.00	0	6.5670	0	34.5776	0	27.167	0	665.190	0	12.01	0	4.0	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.5463	0	7.3371	0	2329	0	2326	0	1258.4	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	668.00	0	6.5780	0	34.5776	0	27.166	0	663.208	0	11.86	0	4.0	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5452	0	7.3361	0	2329	0	2326	0	1262.2	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	666.00	0	6.5830	0	34.5776	0	27.165	0	661.226	0	11.85	0	4.0	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5455	0	7.3364	0	2329	0	2326	0	1261.6	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	664.00	0	6.5920	0	34.5776	0	27.164	0	659.243	0	11.97	0	4.0	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5456	0	7.3365	0	2329	0	2326	0	1261.4	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	662.00	0	6.6030	0	34.5786	0	27.163	0	657.261	0	12.30	0	4.1	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5473	0	7.3381	0	2328	0	2325	0	1256.5	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	660.00	0	6.6150	0	34.5786	0	27.161	0	655.278	0	12.91	0	4.3	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5493	0	7.3399	0	2328	0	2324	0	1250.7	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	658.00	0	6.6320	0	34.5786	0	27.159	0	653.295	0	13.51	0	4.6	0	-1e10	1	0.0148	0	0.000244	0	0.89	0	7.5509	0	7.3415	0	2328	0	2323	0	1246.0	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	656.00	0	6.6480	0	34.5796	0	27.158	0	651.313	0	13.85	0	4.7	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5513	0	7.3420	0	2327	0	2323	0	1245.3	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	654.00	0	6.6790	0	34.5796	0	27.154	0	649.330	0	13.50	0	4.6	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5483	0	7.3396	0	2327	0	2323	0	1254.7	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	652.00	0	6.6910	0	34.5796	0	27.152	0	647.348	0	13.15	0	4.4	0	42.07	0	0.0169	0	0.000235	0	0.86	0	7.5475	0	7.3384	0	2327	0	2320	0	1255.5	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	650.00	0	6.6910	0	34.5796	0	27.152	0	645.365	0	13.03	0	4.4	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5478	0	7.3392	0	2327	0	2323	0	1256.8	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	648.00	0	6.6910	0	34.5806	0	27.153	0	643.382	0	12.97	0	4.4	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5485	0	7.3398	0	2327	0	2323	0	1254.8	0	6.25	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	646.00	0	6.7000	0	34.5806	0	27.152	0	641.400	0	12.95	0	4.4	0	-1e10	1	0.0137	0	0.000237	0	0.87	0	7.5485	0	7.3397	0	2327	0	2323	0	1255.3	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	644.00	0	6.7180	0	34.5806	0	27.149	0	639.417	0	12.95	0	4.4	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5486	0	7.3400	0	2327	0	2323	0	1255.2	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	642.00	0	6.7350	0	34.5806	0	27.147	0	637.434	0	12.65	0	4.3	0	-1e10	1	0.0158	0	0.000329	0	1.11	0	7.5475	0	7.3392	0	2327	0	2323	0	1258.9	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	640.00	0	6.7460	0	34.5816	0	27.146	0	635.452	0	12.30	0	4.2	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5459	0	7.3378	0	2327	0	2323	0	1264.0	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	638.00	0	6.7600	0	34.5816	0	27.144	0	633.469	0	11.74	0	4.0	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5443	0	7.3364	0	2327	0	2324	0	1269.6	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	636.00	0	6.7680	0	34.5816	0	27.143	0	631.486	0	11.10	0	3.8	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5428	0	7.3351	0	2327	0	2324	0	1274.6	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	634.00	0	6.7730	0	34.5816	0	27.142	0	629.503	0	10.72	0	3.6	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5420	0	7.3345	0	2327	0	2325	0	1277.1	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	632.00	0	6.7790	0	34.5826	0	27.142	0	627.520	0	10.51	0	3.6	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5428	0	7.3351	0	2327	0	2324	0	1275.1	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	630.00	0	6.7820	0	34.5826	0	27.142	0	625.538	0	10.31	0	3.5	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5423	0	7.3346	0	2327	0	2325	0	1277.0	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	628.00	0	6.7830	0	34.5826	0	27.142	0	623.555	0	10.06	0	3.4	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5417	0	7.3341	0	2327	0	2325	0	1279.1	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	626.00	0	6.7860	0	34.5826	0	27.141	0	621.572	0	9.85	0	3.3	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5415	0	7.3339	0	2327	0	2325	0	1280.0	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	624.00	0	6.7960	0	34.5826	0	27.140	0	619.589	0	9.56	0	3.2	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5413	0	7.3337	0	2327	0	2325	0	1281.2	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	622.00	0	6.8220	0	34.5836	0	27.137	0	617.606	0	9.05	0	3.1	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5385	0	7.3315	0	2327	0	2326	0	1290.2	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	620.00	0	6.8510	0	34.5836	0	27.133	0	615.623	0	8.61	0	2.9	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5374	0	7.3307	0	2327	0	2326	0	1294.1	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	618.00	0	6.8560	0	34.5836	0	27.133	0	613.640	0	8.47	0	2.9	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5390	0	7.3321	0	2327	0	2325	0	1289.5	0	6.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	616.00	0	6.8650	0	34.5846	0	27.132	0	611.657	0	8.39	0	2.8	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5388	0	7.3320	0	2327	0	2325	0	1290.4	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	614.00	0	6.8750	0	34.5846	0	27.131	0	609.674	0	8.38	0	2.8	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5391	0	7.3323	0	2327	0	2325	0	1289.8	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	612.00	0	6.8830	0	34.5846	0	27.130	0	607.691	0	8.41	0	2.8	0	-1e10	1	0.0158	0	0.000257	0	0.92	0	7.5393	0	7.3325	0	2327	0	2325	0	1289.5	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	610.00	0	6.9050	0	34.5856	0	27.127	0	605.708	0	8.43	0	2.9	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5391	0	7.3325	0	2326	0	2325	0	1290.5	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	608.00	0	6.9200	0	34.5856	0	27.125	0	603.725	0	8.46	0	2.9	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5395	0	7.3330	0	2326	0	2324	0	1289.5	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	606.00	0	6.9340	0	34.5856	0	27.123	0	601.742	0	8.54	0	2.9	0	-1e10	1	0.0201	0	0.000252	0	0.91	0	7.5396	0	7.3332	0	2326	0	2324	0	1289.6	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	604.00	0	6.9390	0	34.5856	0	27.123	0	599.759	0	8.71	0	3.0	0	-1e10	1	0.0180	0	0.000250	0	0.90	0	7.5403	0	7.3338	0	2326	0	2324	0	1287.6	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	602.00	0	6.9420	0	34.5856	0	27.122	0	597.776	0	8.87	0	3.0	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5410	0	7.3344	0	2326	0	2324	0	1285.5	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	600.00	0	6.9450	0	34.5866	0	27.123	0	595.793	0	9.08	0	3.1	0	41.48	0	0.0148	0	0.000247	0	0.90	0	7.5410	0	7.3338	0	2326	0	2320	0	1283.8	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	598.00	0	6.9520	0	34.5866	0	27.122	0	593.810	0	9.29	0	3.2	0	-1e10	1	0.0201	0	0.000230	0	0.85	0	7.5411	0	7.3344	0	2326	0	2323	0	1285.9	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	596.00	0	6.9680	0	34.5866	0	27.119	0	591.827	0	9.50	0	3.2	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5417	0	7.3351	0	2325	0	2323	0	1284.3	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	594.00	0	6.9920	0	34.5866	0	27.116	0	589.844	0	9.61	0	3.3	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5419	0	7.3355	0	2325	0	2322	0	1284.1	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	592.00	0	7.0000	0	34.5876	0	27.116	0	587.860	0	9.66	0	3.3	0	-1e10	1	0.0180	0	0.000257	0	0.92	0	7.5420	0	7.3356	0	2325	0	2322	0	1283.9	0	6.25	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	590.00	0	7.0120	0	34.5876	0	27.114	0	585.877	0	9.61	0	3.3	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5421	0	7.3358	0	2325	0	2322	0	1284.0	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	588.00	0	7.0430	0	34.5886	0	27.111	0	583.894	0	9.47	0	3.2	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5417	0	7.3357	0	2325	0	2322	0	1285.5	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	586.00	0	7.0690	0	34.5886	0	27.107	0	581.911	0	9.24	0	3.1	0	-1e10	1	0.0158	0	0.000243	0	0.88	0	7.5406	0	7.3350	0	2324	0	2322	0	1289.2	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	584.10	0	7.0990	0	34.5896	0	27.104	0	580.027	0	8.97	0	3.1	0	-1e10	1	0.0169	0	0.000276	0	0.97	0	7.5397	0	7.3345	0	2324	0	2322	0	1292.3	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	582.00	0	7.1590	0	34.5906	0	27.096	0	577.944	0	8.79	0	3.0	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5392	0	7.3347	0	2324	0	2321	0	1294.6	0	6.21	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	580.00	0	7.1760	0	34.5916	0	27.094	0	575.961	0	8.76	0	3.0	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5400	0	7.3356	0	2323	0	2321	0	1292.3	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	578.00	0	7.2010	0	34.5926	0	27.092	0	573.978	0	8.73	0	3.0	0	-1e10	1	0.0180	0	0.000250	0	0.90	0	7.5401	0	7.3359	0	2323	0	2320	0	1292.5	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	576.00	0	7.2340	0	34.5936	0	27.088	0	571.994	0	8.64	0	3.0	0	-1e10	1	0.0201	0	0.000267	0	0.95	0	7.5401	0	7.3363	0	2323	0	2320	0	1292.6	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	574.00	0	7.2620	0	34.5946	0	27.085	0	570.011	0	8.19	0	2.8	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5385	0	7.3350	0	2323	0	2320	0	1298.3	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	572.00	0	7.2720	0	34.5956	0	27.084	0	568.028	0	7.71	0	2.6	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5380	0	7.3347	0	2323	0	2320	0	1300.1	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	570.00	0	7.2770	0	34.5956	0	27.083	0	566.044	0	7.45	0	2.5	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5380	0	7.3346	0	2323	0	2320	0	1300.4	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	568.00	0	7.2880	0	34.5966	0	27.082	0	564.061	0	7.27	0	2.5	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5383	0	7.3350	0	2323	0	2320	0	1299.8	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	566.00	0	7.3090	0	34.5966	0	27.079	0	562.077	0	7.13	0	2.4	0	-1e10	1	0.0180	0	0.000267	0	0.95	0	7.5377	0	7.3347	0	2322	0	2320	0	1301.9	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	564.00	0	7.3210	0	34.5966	0	27.078	0	560.094	0	7.23	0	2.5	0	-1e10	1	0.0201	0	0.000250	0	0.90	0	7.5382	0	7.3352	0	2322	0	2320	0	1300.6	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	562.00	0	7.3440	0	34.5976	0	27.075	0	558.110	0	7.33	0	2.5	0	-1e10	1	0.0169	0	0.000260	0	0.93	0	7.5386	0	7.3357	0	2322	0	2319	0	1299.9	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	560.00	0	7.3700	0	34.5986	0	27.072	0	556.127	0	7.35	0	2.5	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5382	0	7.3356	0	2322	0	2319	0	1301.4	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	558.00	0	7.4050	0	34.5996	0	27.068	0	554.143	0	7.19	0	2.5	0	-1e10	1	0.0211	0	0.000255	0	0.92	0	7.5370	0	7.3349	0	2321	0	2319	0	1305.6	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	556.00	0	7.4450	0	34.5996	0	27.062	0	552.160	0	6.88	0	2.4	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5364	0	7.3348	0	2321	0	2319	0	1307.9	0	6.25	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	554.00	0	7.4630	0	34.6006	0	27.061	0	550.176	0	6.71	0	2.3	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5365	0	7.3350	0	2321	0	2319	0	1308.0	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	552.00	0	7.4680	0	34.6016	0	27.061	0	548.193	0	6.70	0	2.3	0	39.10	0	0.0201	0	0.000258	0	0.92	0	7.5375	0	7.3354	0	2321	0	2315	0	1303.2	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	550.00	0	7.4730	0	34.6016	0	27.060	0	546.209	0	6.71	0	2.3	0	-1e10	1	0.0190	0	0.000243	0	0.89	0	7.5370	0	7.3354	0	2321	0	2318	0	1307.1	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	548.00	0	7.4850	0	34.6026	0	27.059	0	544.226	0	6.72	0	2.3	0	-1e10	1	0.0180	0	0.000258	0	0.92	0	7.5371	0	7.3356	0	2321	0	2318	0	1306.9	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	546.00	0	7.5350	0	34.6036	0	27.053	0	542.242	0	6.83	0	2.3	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5374	0	7.3364	0	2320	0	2317	0	1306.5	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	544.00	0	7.5480	0	34.6036	0	27.051	0	540.258	0	6.87	0	2.4	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5379	0	7.3369	0	2320	0	2317	0	1305.3	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	542.00	0	7.5540	0	34.6046	0	27.051	0	538.275	0	6.90	0	2.4	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5377	0	7.3367	0	2320	0	2317	0	1306.1	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	540.00	0	7.5860	0	34.6056	0	27.047	0	536.291	0	6.94	0	2.4	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5372	0	7.3366	0	2320	0	2317	0	1308.2	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	538.00	0	7.6320	0	34.6066	0	27.041	0	534.307	0	7.07	0	2.4	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5377	0	7.3375	0	2320	0	2316	0	1307.0	0	6.25	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	536.00	0	7.7010	0	34.6096	0	27.033	0	532.324	0	7.15	0	2.5	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5380	0	7.3386	0	2319	0	2315	0	1306.7	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	534.00	0	7.8080	0	34.6116	0	27.019	0	530.340	0	7.00	0	2.4	0	-1e10	1	0.0180	0	0.000258	0	0.93	0	7.5372	0	7.3392	0	2318	0	2314	0	1309.6	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	532.00	0	7.8390	0	34.6136	0	27.016	0	528.356	0	6.81	0	2.4	0	-1e10	1	0.0201	0	0.000268	0	0.95	0	7.5379	0	7.3400	0	2318	0	2314	0	1308.1	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	530.00	0	7.8690	0	34.6156	0	27.013	0	526.372	0	6.68	0	2.3	0	-1e10	1	0.0201	0	0.000266	0	0.94	0	7.5375	0	7.3400	0	2318	0	2314	0	1309.6	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	528.00	0	7.9050	0	34.6166	0	27.009	0	524.389	0	6.58	0	2.3	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5373	0	7.3401	0	2318	0	2313	0	1310.8	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	526.00	0	7.9230	0	34.6176	0	27.007	0	522.405	0	6.48	0	2.2	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5372	0	7.3403	0	2317	0	2313	0	1311.2	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	524.00	0	7.9310	0	34.6176	0	27.006	0	520.421	0	6.36	0	2.2	0	-1e10	1	0.0211	0	0.000280	0	0.98	0	7.5370	0	7.3401	0	2317	0	2313	0	1312.2	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	522.00	0	7.9530	0	34.6186	0	27.003	0	518.437	0	6.25	0	2.2	0	-1e10	1	0.0201	0	0.000244	0	0.89	0	7.5363	0	7.3396	0	2317	0	2313	0	1315.0	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	520.00	0	7.9710	0	34.6196	0	27.001	0	516.453	0	6.28	0	2.2	0	-1e10	1	0.0190	0	0.000251	0	0.91	0	7.5366	0	7.3400	0	2317	0	2313	0	1314.3	0	6.25	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	518.00	0	7.9850	0	34.6206	0	27.000	0	514.469	0	6.31	0	2.2	0	-1e10	1	0.0201	0	0.000259	0	0.93	0	7.5363	0	7.3399	0	2317	0	2313	0	1315.5	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	516.00	0	8.0000	0	34.6196	0	26.997	0	512.485	0	6.21	0	2.2	0	-1e10	1	0.0201	0	0.000249	0	0.90	0	7.5363	0	7.3400	0	2317	0	2313	0	1316.0	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	514.00	0	7.9980	0	34.6196	0	26.997	0	510.502	0	6.05	0	2.1	0	-1e10	1	0.0222	0	0.000244	0	0.89	0	7.5357	0	7.3394	0	2317	0	2313	0	1318.1	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	512.00	0	7.9970	0	34.6196	0	26.997	0	508.518	0	5.88	0	2.0	0	-1e10	1	0.0201	0	0.000256	0	0.92	0	7.5355	0	7.3391	0	2317	0	2313	0	1319.1	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	510.00	0	7.9990	0	34.6186	0	26.996	0	506.534	0	5.74	0	2.0	0	-1e10	1	0.0222	0	0.000290	0	1.01	0	7.5353	0	7.3388	0	2317	0	2313	0	1320.2	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	508.00	0	8.0270	0	34.6186	0	26.992	0	504.550	0	5.55	0	1.9	0	-1e10	1	0.0211	0	0.000261	0	0.93	0	7.5344	0	7.3383	0	2317	0	2313	0	1323.5	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	506.00	0	8.0440	0	34.6196	0	26.990	0	502.566	0	5.47	0	1.9	0	-1e10	1	0.0211	0	0.000259	0	0.93	0	7.5341	0	7.3382	0	2317	0	2313	0	1324.8	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	504.00	0	8.0810	0	34.6196	0	26.985	0	500.582	0	5.41	0	1.9	0	-1e10	1	0.0233	0	0.000276	0	0.97	0	7.5341	0	7.3386	0	2317	0	2313	0	1325.2	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	502.00	0	8.1130	0	34.6206	0	26.981	0	498.598	0	5.21	0	1.8	0	33.56	0	0.0233	0	0.000295	0	1.02	0	7.5340	0	7.3383	0	2316	0	2310	0	1324.5	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	500.00	0	8.1500	0	34.6226	0	26.977	0	496.614	0	5.07	0	1.8	0	-1e10	1	0.0243	0	0.000310	0	1.06	0	7.5335	0	7.3387	0	2316	0	2312	0	1328.0	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	498.00	0	8.1940	0	34.6226	0	26.970	0	494.629	0	4.98	0	1.7	0	-1e10	1	0.0233	0	0.000312	0	1.06	0	7.5336	0	7.3393	0	2316	0	2312	0	1328.1	0	6.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	496.00	0	8.2040	0	34.6246	0	26.970	0	492.645	0	4.98	0	1.7	0	-1e10	1	0.0233	0	0.000290	0	1.01	0	7.5338	0	7.3395	0	2316	0	2311	0	1327.7	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	494.00	0	8.2160	0	34.6256	0	26.969	0	490.661	0	5.05	0	1.8	0	-1e10	1	0.0211	0	0.000278	0	0.98	0	7.5340	0	7.3398	0	2315	0	2311	0	1327.3	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	492.00	0	8.2350	0	34.6276	0	26.968	0	488.677	0	5.16	0	1.8	0	-1e10	1	0.0222	0	0.000276	0	0.97	0	7.5350	0	7.3408	0	2315	0	2310	0	1324.3	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	490.00	0	8.2870	0	34.6306	0	26.962	0	486.693	0	5.27	0	1.8	0	-1e10	1	0.0211	0	0.000257	0	0.92	0	7.5350	0	7.3414	0	2315	0	2310	0	1324.8	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	488.00	0	8.3160	0	34.6316	0	26.959	0	484.709	0	5.31	0	1.9	0	-1e10	1	0.0201	0	0.000264	0	0.94	0	7.5351	0	7.3418	0	2314	0	2309	0	1324.7	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	486.00	0	8.3290	0	34.6326	0	26.957	0	482.725	0	5.29	0	1.9	0	-1e10	1	0.0211	0	0.000252	0	0.91	0	7.5351	0	7.3418	0	2314	0	2309	0	1325.2	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	484.00	0	8.3360	0	34.6326	0	26.956	0	480.740	0	5.26	0	1.8	0	-1e10	1	0.0222	0	0.000250	0	0.90	0	7.5352	0	7.3420	0	2314	0	2309	0	1324.9	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	482.00	0	8.3430	0	34.6336	0	26.956	0	478.756	0	5.24	0	1.8	0	-1e10	1	0.0211	0	0.000240	0	0.88	0	7.5350	0	7.3418	0	2314	0	2309	0	1326.0	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	480.00	0	8.3480	0	34.6336	0	26.955	0	476.772	0	5.22	0	1.8	0	-1e10	1	0.0211	0	0.000269	0	0.95	0	7.5349	0	7.3417	0	2314	0	2309	0	1326.5	0	6.25	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	478.00	0	8.3530	0	34.6336	0	26.954	0	474.788	0	5.20	0	1.8	0	-1e10	1	0.0190	0	0.000377	0	1.23	0	7.5349	0	7.3417	0	2314	0	2309	0	1326.7	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	476.00	0	8.3620	0	34.6346	0	26.954	0	472.803	0	5.19	0	1.8	0	-1e10	1	0.0201	0	0.000274	0	0.96	0	7.5350	0	7.3418	0	2314	0	2309	0	1326.7	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	474.00	0	8.4060	0	34.6356	0	26.948	0	470.819	0	5.15	0	1.8	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5339	0	7.3413	0	2313	0	2308	0	1330.6	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	472.00	0	8.4320	0	34.6346	0	26.943	0	468.835	0	5.08	0	1.8	0	-1e10	1	0.0190	0	0.000264	0	0.94	0	7.5340	0	7.3416	0	2313	0	2308	0	1330.7	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	470.00	0	8.4740	0	34.6356	0	26.937	0	466.850	0	4.98	0	1.7	0	-1e10	1	0.0233	0	0.000286	0	1.00	0	7.5336	0	7.3417	0	2313	0	2308	0	1332.4	0	6.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	468.00	0	8.4900	0	34.6366	0	26.936	0	464.866	0	4.93	0	1.7	0	-1e10	1	0.0201	0	0.000274	0	0.97	0	7.5341	0	7.3422	0	2313	0	2307	0	1331.3	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	466.00	0	8.5360	0	34.6366	0	26.928	0	462.882	0	4.89	0	1.7	0	-1e10	1	0.0211	0	0.000288	0	1.00	0	7.5342	0	7.3428	0	2312	0	2307	0	1331.5	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	464.00	0	8.5600	0	34.6376	0	26.925	0	460.897	0	4.85	0	1.7	0	-1e10	1	0.0222	0	0.000305	0	1.05	0	7.5340	0	7.3428	0	2312	0	2307	0	1332.5	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	462.00	0	8.6000	0	34.6406	0	26.922	0	458.913	0	4.83	0	1.7	0	-1e10	1	0.0211	0	0.000303	0	1.04	0	7.5339	0	7.3432	0	2312	0	2306	0	1333.3	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	460.00	0	8.6460	0	34.6446	0	26.918	0	456.928	0	4.84	0	1.7	0	-1e10	1	0.0201	0	0.000289	0	1.00	0	7.5337	0	7.3435	0	2311	0	2306	0	1334.3	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	458.00	0	8.7160	0	34.6456	0	26.907	0	454.944	0	4.81	0	1.7	0	-1e10	1	0.0254	0	0.000291	0	1.01	0	7.5332	0	7.3438	0	2311	0	2305	0	1336.6	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	456.00	0	8.7830	0	34.6476	0	26.898	0	452.960	0	4.78	0	1.7	0	-1e10	1	0.0233	0	0.000320	0	1.09	0	7.5330	0	7.3444	0	2311	0	2305	0	1337.6	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	454.00	0	8.8260	0	34.6506	0	26.894	0	450.975	0	4.76	0	1.7	0	-1e10	1	0.0211	0	0.000301	0	1.04	0	7.5330	0	7.3449	0	2310	0	2304	0	1338.1	0	6.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	452.00	0	8.8570	0	34.6526	0	26.891	0	448.991	0	4.75	0	1.7	0	29.88	0	0.0222	0	0.000291	0	1.01	0	7.5336	0	7.3453	0	2310	0	2302	0	1335.2	0	6.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	450.00	0	8.8700	0	34.6536	0	26.889	0	447.006	0	4.75	0	1.7	0	-1e10	1	0.0233	0	0.000282	0	0.99	0	7.5339	0	7.3461	0	2310	0	2304	0	1336.0	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	448.00	0	8.8880	0	34.6536	0	26.886	0	445.021	0	4.73	0	1.7	0	-1e10	1	0.0211	0	0.000270	0	0.95	0	7.5335	0	7.3458	0	2310	0	2304	0	1337.8	0	6.25	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	446.00	0	8.9180	0	34.6546	0	26.882	0	443.037	0	4.73	0	1.7	0	-1e10	1	0.0190	0	0.000284	0	0.99	0	7.5340	0	7.3466	0	2310	0	2303	0	1336.5	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	444.00	0	8.9780	0	34.6576	0	26.875	0	441.052	0	4.71	0	1.7	0	-1e10	1	0.0211	0	0.000275	0	0.97	0	7.5335	0	7.3468	0	2310	0	2303	0	1338.6	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	442.00	0	9.0200	0	34.6596	0	26.870	0	439.068	0	4.71	0	1.7	0	-1e10	1	0.0211	0	0.000270	0	0.95	0	7.5337	0	7.3474	0	2309	0	2303	0	1338.7	0	6.25	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	440.00	0	9.0790	0	34.6626	0	26.863	0	437.083	0	4.70	0	1.7	0	-1e10	1	0.0222	0	0.000301	0	1.04	0	7.5329	0	7.3474	0	2309	0	2302	0	1341.6	0	6.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	438.00	0	9.1350	0	34.6646	0	26.856	0	435.098	0	4.69	0	1.7	0	-1e10	1	0.0222	0	0.000258	0	0.92	0	7.5336	0	7.3486	0	2309	0	2302	0	1340.0	0	6.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	436.00	0	9.1670	0	34.6666	0	26.852	0	433.114	0	4.71	0	1.7	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5342	0	7.3495	0	2309	0	2301	0	1338.5	0	6.25	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	434.00	0	9.2020	0	34.6686	0	26.848	0	431.129	0	4.72	0	1.7	0	-1e10	1	0.0201	0	0.000256	0	0.92	0	7.5341	0	7.3497	0	2309	0	2301	0	1339.4	0	6.21	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	432.00	0	9.2890	0	34.6725	0	26.837	0	429.144	0	4.72	0	1.7	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5340	0	7.3506	0	2308	0	2300	0	1340.3	0	6.21	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	430.00	0	9.3120	0	34.6755	0	26.835	0	427.160	0	4.71	0	1.7	0	-1e10	1	0.0201	0	0.000251	0	0.91	0	7.5342	0	7.3510	0	2308	0	2300	0	1340.2	0	6.17	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	428.00	0	9.3500	0	34.6785	0	26.832	0	425.175	0	4.69	0	1.7	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5341	0	7.3513	0	2308	0	2300	0	1340.9	0	6.25	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	426.00	0	9.3710	0	34.6805	0	26.830	0	423.190	0	4.65	0	1.7	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5344	0	7.3518	0	2308	0	2299	0	1340.3	0	6.25	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	424.00	0	9.4260	0	34.6835	0	26.823	0	421.205	0	4.63	0	1.7	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5337	0	7.3518	0	2308	0	2299	0	1343.1	0	6.21	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	422.00	0	9.4650	0	34.6835	0	26.817	0	419.221	0	4.66	0	1.7	0	-1e10	1	0.0201	0	0.000270	0	0.96	0	7.5343	0	7.3527	0	2307	0	2299	0	1341.8	0	6.13	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	420.00	0	9.4600	0	34.6825	0	26.817	0	417.236	0	4.93	0	1.8	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5362	0	7.3543	0	2307	0	2298	0	1335.8	0	6.17	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	418.00	0	9.4950	0	34.6825	0	26.811	0	415.251	0	5.30	0	1.9	0	-1e10	1	0.0201	0	0.000246	0	0.89	0	7.5382	0	7.3564	0	2307	0	2297	0	1329.8	0	6.17	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	416.00	0	9.5370	0	34.6845	0	26.805	0	413.266	0	5.53	0	2.0	0	-1e10	1	0.0201	0	0.000263	0	0.94	0	7.5393	0	7.3579	0	2307	0	2297	0	1326.9	0	6.13	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	414.00	0	9.5510	0	34.6855	0	26.804	0	411.281	0	5.69	0	2.0	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5398	0	7.3584	0	2307	0	2296	0	1325.6	0	6.05	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	412.00	0	9.5670	0	34.6865	0	26.802	0	409.296	0	5.73	0	2.1	0	-1e10	1	0.0180	0	0.000275	0	0.97	0	7.5394	0	7.3582	0	2307	0	2296	0	1327.2	0	6.05	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	410.00	0	9.6060	0	34.6875	0	26.796	0	407.311	0	5.63	0	2.0	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5379	0	7.3572	0	2307	0	2297	0	1332.6	0	6.09	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	408.00	0	9.6330	0	34.6895	0	26.793	0	405.326	0	5.72	0	2.1	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.5394	0	7.3588	0	2307	0	2296	0	1328.2	0	6.09	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	406.00	0	9.6520	0	34.6905	0	26.791	0	403.341	0	5.91	0	2.1	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5405	0	7.3600	0	2307	0	2296	0	1325.1	0	6.01	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	404.00	0	9.6840	0	34.6915	0	26.786	0	401.357	0	6.09	0	2.2	0	-1e10	1	0.0158	0	0.000256	0	0.92	0	7.5413	0	7.3610	0	2307	0	2295	0	1323.1	0	6.05	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	402.00	0	9.7130	0	34.6935	0	26.783	0	399.372	0	6.22	0	2.2	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5420	0	7.3620	0	2307	0	2295	0	1321.1	0	6.09	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	400.00	0	9.7250	0	34.6935	0	26.781	0	397.387	0	6.35	0	2.3	0	33.15	0	0.0169	0	0.000239	0	0.88	0	7.5420	0	7.3616	0	2307	0	2292	0	1319.9	0	6.09	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	398.00	0	9.7430	0	34.6955	0	26.779	0	395.401	0	6.48	0	2.3	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5422	0	7.3623	0	2306	0	2294	0	1321.2	0	6.09	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	396.00	0	9.7820	0	34.6965	0	26.774	0	393.416	0	6.64	0	2.4	0	-1e10	1	0.0158	0	0.000309	0	1.06	0	7.5432	0	7.3637	0	2306	0	2294	0	1318.5	0	6.01	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	394.00	0	9.7960	0	34.6965	0	26.771	0	391.431	0	6.89	0	2.5	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.5448	0	7.3652	0	2306	0	2293	0	1313.7	0	5.97	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	392.00	0	9.8210	0	34.6975	0	26.768	0	389.446	0	7.09	0	2.6	0	-1e10	1	0.0169	0	0.000271	0	0.96	0	7.5446	0	7.3652	0	2306	0	2293	0	1314.8	0	6.09	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	390.00	0	9.8310	0	34.6985	0	26.767	0	387.461	0	7.30	0	2.6	0	-1e10	1	0.0158	0	0.000228	0	0.84	0	7.5453	0	7.3660	0	2306	0	2293	0	1312.7	0	6.05	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	388.00	0	9.8470	0	34.6995	0	26.765	0	385.476	0	7.44	0	2.7	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5458	0	7.3666	0	2306	0	2292	0	1311.3	0	5.97	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	386.00	0	9.8830	0	34.7015	0	26.760	0	383.491	0	7.52	0	2.7	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5460	0	7.3671	0	2306	0	2292	0	1311.2	0	5.97	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	384.00	0	9.9420	0	34.7025	0	26.751	0	381.506	0	7.75	0	2.8	0	-1e10	1	0.0158	0	0.000254	0	0.91	0	7.5476	0	7.3692	0	2305	0	2291	0	1306.8	0	5.93	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	382.00	0	9.9520	0	34.7035	0	26.750	0	379.521	0	8.57	0	3.1	0	-1e10	1	0.0148	0	0.000271	0	0.96	0	7.5522	0	7.3735	0	2305	0	2289	0	1292.4	0	5.93	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	380.00	0	9.9650	0	34.7035	0	26.748	0	377.535	0	9.36	0	3.4	0	33.38	0	0.0148	0	0.000252	0	0.91	0	7.5533	0	7.3741	0	2305	0	2286	0	1287.8	0	6.01	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	378.00	0	9.9790	0	34.7035	0	26.746	0	375.550	0	11.12	0	4.0	0	-1e10	1	0.0148	0	0.000278	0	0.98	0	7.5632	0	7.3836	0	2305	0	2286	0	1259.0	0	5.93	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	376.00	0	9.9860	0	34.7045	0	26.745	0	373.565	0	13.21	0	4.8	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.5686	0	7.3885	0	2305	0	2284	0	1242.9	0	5.81	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	374.00	0	10.0000	0	34.7045	0	26.743	0	371.580	0	15.19	0	5.5	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.5736	0	7.3932	0	2305	0	2282	0	1228.1	0	5.85	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	372.00	0	10.0130	0	34.7035	0	26.740	0	369.594	0	17.95	0	6.5	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.5831	0	7.4019	0	2304	0	2279	0	1200.1	0	5.69	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	370.00	0	10.0380	0	34.7045	0	26.736	0	367.609	0	22.57	0	8.2	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.6018	0	7.4191	0	2304	0	2273	0	1147.0	0	5.69	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	368.00	0	10.0820	0	34.7055	0	26.729	0	365.624	0	25.73	0	9.4	0	-1e10	1	0.0106	0	0.000288	0	1.00	0	7.6035	0	7.4212	0	2304	0	2272	0	1142.6	0	5.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	366.00	0	10.1130	0	34.7075	0	26.726	0	363.638	0	28.37	0	10.3	0	-1e10	1	0.0137	0	0.000300	0	1.03	0	7.6090	0	7.4266	0	2304	0	2270	0	1127.5	0	5.69	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	364.00	0	10.1590	0	34.7095	0	26.719	0	361.653	0	29.04	0	10.6	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.6064	0	7.4246	0	2303	0	2271	0	1135.4	0	5.65	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	362.00	0	10.1810	0	34.7095	0	26.715	0	359.668	0	29.57	0	10.8	0	32.84	0	0.0095	0	0.000300	0	1.03	0	7.6082	0	7.4261	0	2303	0	2267	0	1129.2	0	5.61	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	360.00	0	10.2000	0	34.7115	0	26.714	0	357.682	0	30.42	0	11.1	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.6107	0	7.4290	0	2303	0	2269	0	1123.9	0	5.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	358.00	0	10.2440	0	34.7135	0	26.708	0	355.697	0	29.43	0	10.8	0	-1e10	1	0.0095	0	0.000312	0	1.07	0	7.6046	0	7.4239	0	2303	0	2271	0	1141.4	0	5.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	356.00	0	10.2660	0	34.7145	0	26.705	0	353.712	0	28.85	0	10.5	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.6042	0	7.4237	0	2303	0	2271	0	1142.8	0	5.61	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	354.00	0	10.2750	0	34.7155	0	26.704	0	351.726	0	29.01	0	10.6	0	-1e10	1	0.0095	0	0.000293	0	1.02	0	7.6072	0	7.4265	0	2303	0	2270	0	1134.7	0	5.69	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	352.00	0	10.2810	0	34.7155	0	26.703	0	349.741	0	28.94	0	10.6	0	32.77	0	0.0106	0	0.000288	0	1.00	0	7.6071	0	7.4259	0	2303	0	2267	0	1134.1	0	5.65	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	350.00	0	10.3010	0	34.7175	0	26.701	0	347.755	0	27.97	0	10.2	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.6012	0	7.4212	0	2303	0	2271	0	1152.1	0	5.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	348.00	0	10.3270	0	34.7195	0	26.698	0	345.770	0	25.36	0	9.3	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.5898	0	7.4111	0	2303	0	2275	0	1185.1	0	5.65	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	346.00	0	10.3370	0	34.7195	0	26.696	0	343.784	0	23.22	0	8.5	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.5881	0	7.4096	0	2303	0	2275	0	1190.4	0	5.69	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	344.00	0	10.3380	0	34.7195	0	26.696	0	341.799	0	23.37	0	8.6	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.5944	0	7.4153	0	2303	0	2274	0	1172.5	0	5.73	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	342.00	0	10.3480	0	34.7195	0	26.694	0	339.813	0	24.44	0	9.0	0	32.60	0	0.0116	0	0.000296	0	1.02	0	7.5983	0	7.4184	0	2303	0	2270	0	1160.4	0	5.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	340.00	0	10.3880	0	34.7215	0	26.689	0	337.827	0	23.19	0	8.5	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.5867	0	7.4087	0	2303	0	2276	0	1195.6	0	5.65	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	338.00	0	10.4180	0	34.7225	0	26.684	0	335.842	0	20.15	0	7.4	0	-1e10	1	0.0116	0	0.000383	0	1.25	0	7.5775	0	7.4006	0	2303	0	2278	0	1223.2	0	5.81	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	336.00	0	10.4400	0	34.7235	0	26.681	0	333.856	0	18.68	0	6.9	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.5777	0	7.4011	0	2303	0	2278	0	1222.8	0	5.65	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	334.00	0	10.4650	0	34.7255	0	26.678	0	331.871	0	17.98	0	6.6	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.5783	0	7.4018	0	2303	0	2278	0	1221.4	0	5.73	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	332.00	0	10.4830	0	34.7265	0	26.676	0	329.885	0	18.18	0	6.7	0	32.80	0	0.0106	0	0.000293	0	1.02	0	7.5820	0	7.4050	0	2303	0	2274	0	1209.3	0	5.69	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	330.00	0	10.5190	0	34.7285	0	26.671	0	327.899	0	18.34	0	6.7	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.5812	0	7.4050	0	2303	0	2277	0	1213.6	0	5.73	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	328.00	0	10.5570	0	34.7295	0	26.665	0	325.914	0	19.32	0	7.1	0	-1e10	1	0.0106	0	0.000296	0	1.02	0	7.5870	0	7.4107	0	2303	0	2275	0	1197.1	0	5.69	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	326.00	0	10.5690	0	34.7305	0	26.664	0	323.928	0	19.51	0	7.2	0	-1e10	1	0.0106	0	0.000332	0	1.12	0	7.5847	0	7.4087	0	2303	0	2275	0	1204.2	0	5.61	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	324.00	0	10.5910	0	34.7315	0	26.661	0	321.942	0	19.58	0	7.2	0	-1e10	1	0.0095	0	0.000277	0	0.97	0	7.5837	0	7.4080	0	2303	0	2275	0	1207.5	0	5.81	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	322.00	0	10.6380	0	34.7335	0	26.654	0	319.956	0	17.95	0	6.6	0	32.61	0	0.0127	0	0.000267	0	0.95	0	7.5755	0	7.4006	0	2303	0	2275	0	1230.9	0	5.73	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	320.00	0	10.6580	0	34.7345	0	26.651	0	317.971	0	17.23	0	6.4	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.5768	0	7.4024	0	2303	0	2277	0	1228.8	0	5.81	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	318.00	0	10.6850	0	34.7355	0	26.647	0	315.985	0	18.60	0	6.9	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.5847	0	7.4098	0	2303	0	2275	0	1205.8	0	5.73	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	316.00	0	10.6990	0	34.7355	0	26.644	0	313.999	0	21.24	0	7.8	0	-1e10	1	0.0095	0	0.000299	0	1.03	0	7.5954	0	7.4197	0	2303	0	2271	0	1175.0	0	5.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	314.00	0	10.7130	0	34.7375	0	26.643	0	312.013	0	22.65	0	8.4	0	-1e10	1	0.0063	0	0.000299	0	1.03	0	7.5974	0	7.4217	0	2303	0	2271	0	1169.5	0	5.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	312.00	0	10.7440	0	34.7375	0	26.638	0	310.027	0	22.40	0	8.3	0	32.49	0	0.0095	0	0.000311	0	1.06	0	7.5930	0	7.4176	0	2302	0	2269	0	1181.1	0	5.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	310.00	0	10.7730	0	34.7395	0	26.634	0	308.041	0	22.81	0	8.4	0	-1e10	1	0.0106	0	0.000294	0	1.02	0	7.5947	0	7.4198	0	2302	0	2271	0	1178.2	0	5.61	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	308.00	0	10.8200	0	34.7415	0	26.627	0	306.056	0	22.03	0	8.1	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.5898	0	7.4158	0	2302	0	2272	0	1192.7	0	5.69	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	306.00	0	10.8540	0	34.7435	0	26.623	0	304.070	0	21.15	0	7.8	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.5885	0	7.4149	0	2302	0	2273	0	1197.1	0	5.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	304.00	0	10.9000	0	34.7455	0	26.616	0	302.084	0	20.10	0	7.4	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.5851	0	7.4124	0	2302	0	2273	0	1207.5	0	5.61	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	302.00	0	10.9310	0	34.7465	0	26.611	0	300.098	0	20.59	0	7.6	0	32.30	0	0.0127	0	0.000284	0	0.99	0	7.5908	0	7.4175	0	2302	0	2269	0	1189.8	0	5.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	300.00	0	10.9600	0	34.7475	0	26.607	0	298.112	0	24.56	0	9.1	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.6092	0	7.4350	0	2302	0	2266	0	1139.3	0	5.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	298.00	0	10.9840	0	34.7485	0	26.603	0	296.126	0	27.61	0	10.2	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.6162	0	7.4417	0	2302	0	2263	0	1120.1	0	5.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	296.00	0	11.0100	0	34.7495	0	26.599	0	294.140	0	29.68	0	11.0	0	-1e10	1	0.0063	0	0.000297	0	1.02	0	7.6176	0	7.4433	0	2302	0	2263	0	1116.7	0	5.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	294.00	0	11.0300	0	34.7505	0	26.596	0	292.154	0	30.04	0	11.2	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.6161	0	7.4421	0	2302	0	2263	0	1121.1	0	5.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	292.00	0	11.0570	0	34.7525	0	26.593	0	290.168	0	29.99	0	11.2	0	31.59	0	0.0074	0	0.000335	0	1.12	0	7.6156	0	7.4415	0	2302	0	2260	0	1121.5	0	5.61	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	290.00	0	11.1100	0	34.7555	0	26.586	0	288.182	0	29.81	0	11.1	0	-1e10	1	0.0074	0	0.000280	0	0.98	0	7.6156	0	7.4425	0	2302	0	2263	0	1123.3	0	5.65	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	288.00	0	11.1340	0	34.7585	0	26.584	0	286.196	0	26.48	0	9.9	0	-1e10	1	0.0095	0	0.000285	0	0.99	0	7.5988	0	7.4273	0	2302	0	2268	0	1170.7	0	5.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	286.00	0	11.1470	0	34.7595	0	26.582	0	284.209	0	23.11	0	8.6	0	-1e10	1	0.0074	0	0.000277	0	0.97	0	7.5919	0	7.4211	0	2301	0	2270	0	1191.0	0	5.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	284.00	0	11.1760	0	34.7605	0	26.578	0	282.223	0	21.18	0	7.9	0	-1e10	1	0.0074	0	0.000280	0	0.98	0	7.5902	0	7.4198	0	2301	0	2270	0	1196.3	0	5.61	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	282.00	0	11.2080	0	34.7615	0	26.572	0	280.237	0	19.91	0	7.4	0	32.28	0	0.0106	0	0.000270	0	0.96	0	7.5873	0	7.4171	0	2301	0	2268	0	1203.8	0	5.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	280.00	0	11.2360	0	34.7625	0	26.568	0	278.251	0	19.54	0	7.3	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5902	0	7.4204	0	2301	0	2270	0	1197.1	0	5.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	278.00	0	11.2490	0	34.7635	0	26.566	0	276.265	0	19.94	0	7.4	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5924	0	7.4225	0	2301	0	2269	0	1191.0	0	5.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	276.00	0	11.2760	0	34.7655	0	26.563	0	274.279	0	19.88	0	7.4	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5909	0	7.4215	0	2301	0	2269	0	1195.6	0	5.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	274.00	0	11.3230	0	34.7665	0	26.555	0	272.293	0	19.61	0	7.3	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.5911	0	7.4222	0	2301	0	2269	0	1195.5	0	5.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	272.00	0	11.3670	0	34.7685	0	26.549	0	270.306	0	20.70	0	7.7	0	31.98	0	0.0063	0	0.000258	0	0.93	0	7.5962	0	7.4269	0	2301	0	2264	0	1179.9	0	5.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	270.00	0	11.3990	0	34.7705	0	26.544	0	268.320	0	20.22	0	7.6	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.5917	0	7.4235	0	2301	0	2268	0	1194.7	0	5.65	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	268.00	0	11.4260	0	34.7695	0	26.538	0	266.334	0	20.80	0	7.8	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.6006	0	7.4319	0	2301	0	2265	0	1169.5	0	5.57	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	266.00	0	11.4590	0	34.7685	0	26.531	0	264.347	0	26.33	0	9.9	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.6220	0	7.4520	0	2301	0	2258	0	1110.1	0	5.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	264.00	0	11.4770	0	34.7705	0	26.530	0	262.361	0	28.08	0	10.5	0	-1e10	1	0.0032	0	0.000275	0	0.97	0	7.6166	0	7.4472	0	2301	0	2260	0	1125.2	0	5.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	262.00	0	11.4800	0	34.7715	0	26.530	0	260.375	0	27.92	0	10.5	0	31.41	0	0.0053	0	0.000273	0	0.96	0	7.6144	0	7.4448	0	2301	0	2258	0	1130.1	0	5.53	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	260.00	0	11.5050	0	34.7735	0	26.527	0	258.388	0	27.23	0	10.2	0	-1e10	1	0.0053	0	0.000261	0	0.93	0	7.6113	0	7.4425	0	2301	0	2262	0	1140.6	0	5.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	258.00	0	11.5220	0	34.7755	0	26.525	0	256.402	0	26.60	0	10.0	0	-1e10	1	0.0053	0	0.000268	0	0.95	0	7.6110	0	7.4424	0	2301	0	2262	0	1141.6	0	5.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	256.00	0	11.5420	0	34.7765	0	26.522	0	254.416	0	26.43	0	9.9	0	-1e10	1	0.0053	0	0.000273	0	0.96	0	7.6116	0	7.4431	0	2301	0	2261	0	1140.3	0	5.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	254.00	0	11.5600	0	34.7775	0	26.519	0	252.429	0	26.73	0	10.0	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.6142	0	7.4457	0	2300	0	2260	0	1133.2	0	5.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	252.00	0	11.5680	0	34.7745	0	26.516	0	250.443	0	27.10	0	10.2	0	31.09	0	0.0042	0	0.000295	0	1.02	0	7.6155	0	7.4465	0	2300	0	2257	0	1128.6	0	5.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	250.00	0	11.5950	0	34.7755	0	26.511	0	248.456	0	28.96	0	10.9	0	-1e10	1	0.0042	0	0.000278	0	0.98	0	7.6223	0	7.4535	0	2300	0	2258	0	1111.6	0	5.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	248.00	0	11.5910	0	34.7735	0	26.510	0	246.470	0	30.76	0	11.6	0	-1e10	1	0.0053	0	0.000307	0	1.05	0	7.6271	0	7.4577	0	2300	0	2256	0	1099.0	0	5.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	246.00	0	11.5860	0	34.7715	0	26.510	0	244.484	0	32.45	0	12.2	0	-1e10	1	0.0032	0	0.000280	0	0.98	0	7.6313	0	7.4615	0	2300	0	2255	0	1087.8	0	5.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	244.00	0	11.5930	0	34.7705	0	26.508	0	242.497	0	33.96	0	12.8	0	-1e10	1	0.0032	0	0.000278	0	0.98	0	7.6345	0	7.4644	0	2300	0	2254	0	1079.5	0	5.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	242.00	0	11.6090	0	34.7725	0	26.506	0	240.511	0	34.81	0	13.1	0	30.67	0	0.0063	0	0.000285	0	0.99	0	7.6353	0	7.4650	0	2300	0	2251	0	1076.3	0	5.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	240.00	0	11.6410	0	34.7775	0	26.504	0	238.524	0	34.46	0	13.0	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.6324	0	7.4630	0	2300	0	2254	0	1085.8	0	5.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	238.00	0	11.6850	0	34.7825	0	26.500	0	236.537	0	32.26	0	12.2	0	-1e10	1	0.0021	0	0.000276	0	0.97	0	7.6236	0	7.4554	0	2300	0	2257	0	1109.7	0	5.49	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	236.00	0	11.7080	0	34.7845	0	26.497	0	234.551	0	30.82	0	11.6	0	-1e10	1	0.0032	0	0.000297	0	1.03	0	7.6235	0	7.4554	0	2300	0	2256	0	1110.5	0	5.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	234.00	0	11.7230	0	34.7855	0	26.495	0	232.564	0	31.04	0	11.7	0	-1e10	1	0.0042	0	0.000273	0	0.96	0	7.6278	0	7.4596	0	2300	0	2255	0	1098.9	0	5.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	232.00	0	11.7300	0	34.7825	0	26.491	0	230.578	0	30.94	0	11.7	0	30.88	0	0.0053	0	0.000283	0	0.99	0	7.6269	0	7.4584	0	2300	0	2252	0	1100.3	0	5.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	230.00	0	11.7450	0	34.7825	0	26.488	0	228.591	0	30.16	0	11.4	0	-1e10	1	0.0032	0	0.000288	0	1.00	0	7.6232	0	7.4555	0	2300	0	2256	0	1111.9	0	5.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	228.00	0	11.7830	0	34.7855	0	26.483	0	226.604	0	28.21	0	10.7	0	-1e10	1	0.0042	0	0.000261	0	0.93	0	7.6155	0	7.4488	0	2299	0	2258	0	1133.6	0	5.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	226.00	0	11.8540	0	34.7915	0	26.475	0	224.618	0	26.71	0	10.1	0	-1e10	1	0.0032	0	0.000269	0	0.95	0	7.6140	0	7.4483	0	2299	0	2258	0	1138.2	0	5.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	224.00	0	11.8910	0	34.7955	0	26.471	0	222.631	0	27.44	0	10.4	0	-1e10	1	0.0021	0	0.000312	0	1.06	0	7.6217	0	7.4557	0	2299	0	2256	0	1117.5	0	5.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	222.00	0	11.9060	0	34.7965	0	26.469	0	220.644	0	28.60	0	10.8	0	30.85	0	0.0032	0	0.000295	0	1.02	0	7.6253	0	7.4589	0	2299	0	2252	0	1106.4	0	5.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	220.00	0	11.9110	0	34.7965	0	26.468	0	218.658	0	28.90	0	10.9	0	-1e10	1	0.0032	0	0.000382	0	1.25	0	7.6239	0	7.4579	0	2299	0	2255	0	1112.0	0	5.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	218.00	0	11.9170	0	34.7975	0	26.467	0	216.671	0	29.29	0	11.1	0	-1e10	1	0.0032	0	0.000312	0	1.06	0	7.6257	0	7.4596	0	2299	0	2255	0	1107.4	0	5.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	216.00	0	11.9450	0	34.7985	0	26.463	0	214.684	0	29.65	0	11.2	0	-1e10	1	0.0042	0	0.000305	0	1.05	0	7.6265	0	7.4606	0	2299	0	2254	0	1105.6	0	5.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	214.00	0	11.9890	0	34.7995	0	26.455	0	212.697	0	29.75	0	11.3	0	-1e10	1	0.0032	0	0.000266	0	0.95	0	7.6264	0	7.4610	0	2299	0	2254	0	1106.3	0	5.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	212.00	0	12.0340	0	34.8014	0	26.448	0	210.710	0	29.03	0	11.0	0	31.05	0	0.0053	0	0.000274	0	0.96	0	7.6231	0	7.4581	0	2299	0	2252	0	1114.2	0	5.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	210.00	0	12.0670	0	34.8034	0	26.443	0	208.724	0	28.19	0	10.7	0	-1e10	1	0.0032	0	0.000274	0	0.96	0	7.6215	0	7.4574	0	2299	0	2255	0	1120.3	0	5.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	208.00	0	12.0770	0	34.8044	0	26.442	0	206.737	0	27.13	0	10.3	0	-1e10	1	0.0032	0	0.000281	0	0.98	0	7.6194	0	7.4555	0	2299	0	2256	0	1126.4	0	5.41	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	206.00	0	12.0820	0	34.8044	0	26.441	0	204.750	0	26.18	0	9.9	0	-1e10	1	0.0021	0	0.000278	0	0.98	0	7.6175	0	7.4537	0	2299	0	2256	0	1131.9	0	5.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	204.00	0	12.0830	0	34.8044	0	26.441	0	202.763	0	25.82	0	9.8	0	-1e10	1	0.0032	0	0.000276	0	0.97	0	7.6179	0	7.4540	0	2299	0	2256	0	1131.0	0	5.45	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	202.00	0	12.1110	0	34.8034	0	26.434	0	200.776	0	27.36	0	10.4	0	30.79	0	0.0021	0	0.000293	0	1.02	0	7.6261	0	7.4615	0	2299	0	2250	0	1107.6	0	5.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	200.00	0	12.1460	0	34.8055	0	26.429	0	198.789	0	29.51	0	11.2	0	-1e10	1	-0.0000	0	0.000281	0	0.98	0	7.6321	0	7.4678	0	2299	0	2251	0	1092.9	0	5.21	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	198.00	0	12.1870	0	34.8074	0	26.423	0	196.802	0	30.47	0	11.6	0	-1e10	1	0.0021	0	0.000279	0	0.98	0	7.6329	0	7.4689	0	2299	0	2251	0	1091.4	0	5.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	196.00	0	12.2130	0	34.8084	0	26.419	0	194.815	0	30.98	0	11.8	0	-1e10	1	0.0021	0	0.000283	0	0.99	0	7.6338	0	7.4701	0	2299	0	2250	0	1089.1	0	5.37	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	194.00	0	12.2300	0	34.8104	0	26.417	0	192.828	0	31.01	0	11.8	0	-1e10	1	-0.0000	0	0.000305	0	1.05	0	7.6328	0	7.4693	0	2299	0	2250	0	1092.1	0	5.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	192.00	0	12.2650	0	34.8134	0	26.412	0	190.841	0	30.89	0	11.8	0	-1e10	1	0.0010	0	0.000305	0	1.05	0	7.6328	0	7.4697	0	2299	0	2250	0	1092.4	0	5.25	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	190.00	0	12.3080	0	34.8144	0	26.405	0	188.854	0	31.84	0	12.2	0	30.49	0	0.0021	0	0.000284	0	0.99	0	7.6383	0	7.4749	0	2299	0	2246	0	1077.0	0	5.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	188.00	0	12.3210	0	34.8134	0	26.401	0	186.867	0	32.70	0	12.5	0	-1e10	1	0.0021	0	0.000284	0	0.99	0	7.6396	0	7.4765	0	2298	0	2248	0	1075.2	0	5.25	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	186.00	0	12.3150	0	34.8084	0	26.399	0	184.880	0	33.11	0	12.6	0	-1e10	1	0.0021	0	0.000267	0	0.95	0	7.6397	0	7.4765	0	2298	0	2248	0	1075.0	0	5.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	184.00	0	12.3320	0	34.8074	0	26.395	0	182.893	0	33.49	0	12.8	0	-1e10	1	-0.0000	0	0.000281	0	0.98	0	7.6396	0	7.4765	0	2298	0	2247	0	1075.5	0	5.25	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	182.00	0	12.3550	0	34.8044	0	26.388	0	180.906	0	33.26	0	12.7	0	30.11	0	0.0010	0	0.000274	0	0.97	0	7.6374	0	7.4744	0	2298	0	2245	0	1080.2	0	5.25	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	180.00	0	12.4070	0	34.8034	0	26.377	0	178.919	0	32.24	0	12.3	0	-1e10	1	0.0010	0	0.000289	0	1.00	0	7.6322	0	7.4705	0	2298	0	2249	0	1095.9	0	5.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	178.00	0	12.4490	0	34.8024	0	26.368	0	176.932	0	29.37	0	11.2	0	-1e10	1	0.0032	0	0.000296	0	1.02	0	7.6224	0	7.4620	0	2297	0	2252	0	1122.9	0	5.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	176.00	0	12.4860	0	34.8054	0	26.363	0	174.945	0	27.20	0	10.4	0	-1e10	1	0.0021	0	0.000308	0	1.05	0	7.6193	0	7.4595	0	2297	0	2253	0	1131.9	0	5.33	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	174.00	0	12.5350	0	34.8094	0	26.356	0	172.957	0	26.08	0	10.0	0	-1e10	1	0.0053	0	0.000289	0	1.00	0	7.6183	0	7.4591	0	2297	0	2253	0	1135.2	0	5.29	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	172.00	0	12.6330	0	34.8184	0	26.344	0	170.970	0	25.56	0	9.8	0	30.56	0	0.0032	0	0.000323	0	1.09	0	7.6194	0	7.4609	0	2298	0	2250	0	1131.8	0	5.25	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	170.00	0	12.7490	0	34.8314	0	26.331	0	168.983	0	26.07	0	10.0	0	-1e10	1	0.0032	0	0.000352	0	1.17	0	7.6255	0	7.4683	0	2298	0	2250	0	1117.3	0	5.17	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	168.00	0	12.8730	0	34.8474	0	26.319	0	166.996	0	27.45	0	10.6	0	-1e10	1	0.0042	0	0.000311	0	1.06	0	7.6309	0	7.4749	0	2299	0	2248	0	1103.4	0	5.09	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	166.00	0	12.9270	0	34.8544	0	26.314	0	165.009	0	28.16	0	10.9	0	-1e10	1	0.0021	0	0.000299	0	1.03	0	7.6327	0	7.4772	0	2299	0	2248	0	1099.1	0	5.17	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	164.00	0	12.9500	0	34.8594	0	26.313	0	163.021	0	28.29	0	11.0	0	-1e10	1	0.0021	0	0.000313	0	1.07	0	7.6333	0	7.4780	0	2299	0	2248	0	1098.0	0	5.13	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	162.00	0	12.9760	0	34.8634	0	26.311	0	161.034	0	28.17	0	10.9	0	30.07	0	0.0032	0	0.000296	0	1.02	0	7.6330	0	7.4777	0	2299	0	2245	0	1097.8	0	5.13	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	160.00	0	13.0100	0	34.8684	0	26.308	0	159.047	0	27.58	0	10.7	0	-1e10	1	0.0032	0	0.000316	0	1.07	0	7.6313	0	7.4768	0	2300	0	2249	0	1104.2	0	5.17	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	158.00	0	13.0370	0	34.8724	0	26.305	0	157.059	0	27.01	0	10.5	0	-1e10	1	0.0021	0	0.000313	0	1.07	0	7.6305	0	7.4763	0	2300	0	2249	0	1106.9	0	5.17	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	156.00	0	13.0660	0	34.8744	0	26.301	0	155.072	0	26.65	0	10.3	0	-1e10	1	0.0032	0	0.000306	0	1.05	0	7.6303	0	7.4765	0	2300	0	2249	0	1107.7	0	5.09	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	154.00	0	13.0980	0	34.8774	0	26.297	0	153.085	0	26.47	0	10.3	0	-1e10	1	0.0032	0	0.000316	0	1.07	0	7.6307	0	7.4771	0	2300	0	2249	0	1107.3	0	5.05	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	152.00	0	13.1360	0	34.8804	0	26.291	0	151.097	0	26.55	0	10.3	0	30.02	0	0.0021	0	0.000349	0	1.16	0	7.6321	0	7.4785	0	2300	0	2246	0	1102.6	0	5.09	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	150.00	0	13.1660	0	34.8834	0	26.288	0	149.110	0	26.73	0	10.4	0	-1e10	1	0.0032	0	0.000340	0	1.14	0	7.6328	0	7.4798	0	2300	0	2248	0	1102.4	0	5.05	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	148.00	0	13.1860	0	34.8844	0	26.284	0	147.123	0	26.89	0	10.5	0	-1e10	1	0.0042	0	0.000330	0	1.11	0	7.6331	0	7.4803	0	2300	0	2248	0	1101.9	0	5.09	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	146.00	0	13.2210	0	34.8854	0	26.278	0	145.135	0	27.01	0	10.5	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.6332	0	7.4808	0	2300	0	2248	0	1102.0	0	5.13	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	144.00	0	13.2560	0	34.8874	0	26.272	0	143.148	0	27.81	0	10.8	0	-1e10	1	0.0116	0	0.000338	0	1.13	0	7.6367	0	7.4844	0	2300	0	2247	0	1093.1	0	5.05	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	142.00	0	13.2760	0	34.8884	0	26.269	0	141.160	0	28.75	0	11.2	0	-1e10	1	0.0127	0	0.000340	0	1.14	0	7.6395	0	7.4873	0	2300	0	2246	0	1085.7	0	5.17	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	140.00	0	13.2870	0	34.8884	0	26.267	0	139.173	0	28.78	0	11.2	0	29.62	0	0.0148	0	0.000342	0	1.14	0	7.6382	0	7.4858	0	2300	0	2243	0	1088.2	0	5.09	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	138.00	0	13.3160	0	34.8864	0	26.259	0	137.185	0	28.76	0	11.2	0	-1e10	1	0.0158	0	0.000333	0	1.12	0	7.6375	0	7.4858	0	2300	0	2246	0	1091.7	0	5.13	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	136.00	0	13.3390	0	34.8854	0	26.254	0	135.198	0	27.47	0	10.7	0	-1e10	1	0.0148	0	0.000321	0	1.09	0	7.6316	0	7.4804	0	2300	0	2248	0	1108.2	0	5.09	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	134.00	0	13.3270	0	34.8764	0	26.249	0	133.210	0	26.54	0	10.4	0	-1e10	1	0.0169	0	0.000318	0	1.08	0	7.6299	0	7.4786	0	2300	0	2248	0	1112.9	0	5.01	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	132.00	0	13.3460	0	34.8704	0	26.240	0	131.222	0	26.13	0	10.2	0	29.94	0	0.0254	0	0.000326	0	1.10	0	7.6287	0	7.4774	0	2299	0	2245	0	1115.0	0	5.09	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	130.00	0	13.3830	0	34.8704	0	26.233	0	129.235	0	25.89	0	10.1	0	-1e10	1	0.0328	0	0.000314	0	1.07	0	7.6280	0	7.4775	0	2299	0	2248	0	1118.7	0	4.98	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	128.00	0	13.4110	0	34.8684	0	26.226	0	127.247	0	25.76	0	10.1	0	-1e10	1	0.0359	0	0.000321	0	1.09	0	7.6273	0	7.4771	0	2299	0	2248	0	1120.8	0	4.94	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	126.00	0	13.4400	0	34.8644	0	26.216	0	125.260	0	26.28	0	10.3	0	-1e10	1	0.0455	0	0.000318	0	1.08	0	7.6299	0	7.4799	0	2299	0	2247	0	1113.8	0	4.94	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	124.00	0	13.4510	0	34.8644	0	26.214	0	123.272	0	26.76	0	10.5	0	-1e10	1	0.0476	0	0.000362	0	1.19	0	7.6308	0	7.4808	0	2299	0	2247	0	1111.7	0	5.01	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	122.00	0	13.4650	0	34.8644	0	26.211	0	121.284	0	26.96	0	10.5	0	29.61	0	0.0507	0	0.000347	0	1.16	0	7.6305	0	7.4803	0	2299	0	2244	0	1111.6	0	5.01	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	120.00	0	13.5320	0	34.8624	0	26.196	0	119.297	0	26.87	0	10.5	0	-1e10	1	0.0613	0	0.000398	0	1.29	0	7.6293	0	7.4803	0	2299	0	2246	0	1116.5	0	5.01	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	118.00	0	13.5950	0	34.8574	0	26.179	0	117.309	0	26.58	0	10.4	0	-1e10	1	0.0719	0	0.000360	0	1.19	0	7.6276	0	7.4794	0	2298	0	2246	0	1121.7	0	5.01	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	116.00	0	13.6070	0	34.8584	0	26.177	0	115.321	0	26.40	0	10.4	0	-1e10	1	0.0719	0	0.000364	0	1.20	0	7.6277	0	7.4796	0	2298	0	2246	0	1121.6	0	4.98	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	114.00	0	13.6200	0	34.8584	0	26.175	0	113.333	0	26.28	0	10.3	0	-1e10	1	0.0687	0	0.000408	0	1.31	0	7.6281	0	7.4801	0	2298	0	2246	0	1120.9	0	4.98	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	112.00	0	13.7150	0	34.8564	0	26.153	0	111.346	0	25.95	0	10.2	0	29.56	0	0.0804	0	0.000365	0	1.20	0	7.6255	0	7.4786	0	2298	0	2244	0	1127.3	0	4.90	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	110.00	0	13.7690	0	34.8594	0	26.144	0	109.358	0	25.38	0	10.0	0	-1e10	1	0.0856	0	0.000329	0	1.11	0	7.6236	0	7.4777	0	2298	0	2247	0	1134.7	0	4.90	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	108.00	0	13.8270	0	34.8624	0	26.135	0	107.370	0	24.93	0	9.8	0	-1e10	1	0.0899	0	0.000336	0	1.13	0	7.6228	0	7.4776	0	2298	0	2247	0	1137.6	0	4.90	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	106.00	0	13.8780	0	34.8634	0	26.125	0	105.382	0	24.71	0	9.7	0	-1e10	1	0.0930	0	0.000336	0	1.13	0	7.6222	0	7.4776	0	2298	0	2247	0	1139.7	0	4.98	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	104.00	0	13.9920	0	34.8544	0	26.094	0	103.394	0	24.59	0	9.7	0	-1e10	1	0.1068	0	0.000343	0	1.15	0	7.6214	0	7.4783	0	2298	0	2246	0	1142.5	0	4.94	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	102.00	0	14.0810	0	34.8344	0	26.059	0	101.407	0	24.82	0	9.8	0	29.37	0	0.1153	0	0.000360	0	1.19	0	7.6207	0	7.4784	0	2296	0	2242	0	1143.1	0	4.82	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	100.00	0	14.0930	0	34.8344	0	26.057	0	99.419	0	25.76	0	10.2	0	-1e10	1	0.1184	0	0.000396	0	1.28	0	7.6243	0	7.4822	0	2296	0	2244	0	1134.7	0	4.86	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	98.00	0	14.1680	0	34.8284	0	26.036	0	97.431	0	26.44	0	10.5	0	-1e10	1	0.1227	0	0.000387	0	1.26	0	7.6243	0	7.4831	0	2296	0	2243	0	1135.1	0	4.90	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	96.00	0	14.2870	0	34.8294	0	26.012	0	95.443	0	26.37	0	10.5	0	28.91	0	0.1755	0	0.000392	0	1.27	0	7.6220	0	7.4821	0	2296	0	2241	0	1141.0	0	4.90	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	94.00	0	14.3540	0	34.8314	0	25.999	0	93.455	0	26.38	0	10.5	0	-1e10	1	0.1353	0	0.000387	0	1.26	0	7.6225	0	7.4837	0	2296	0	2243	0	1141.4	0	4.94	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	92.00	0	14.5030	0	34.8204	0	25.959	0	91.467	0	27.34	0	10.9	0	28.48	0	0.1480	0	0.000394	0	1.28	0	7.6261	0	7.4887	0	2295	0	2238	0	1130.6	0	4.78	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	90.00	0	14.6070	0	34.8134	0	25.931	0	89.479	0	28.86	0	11.5	0	-1e10	1	0.1544	0	0.000419	0	1.34	0	7.6307	0	7.4946	0	2294	0	2238	0	1119.7	0	4.70	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	88.00	0	14.6940	0	34.8044	0	25.905	0	87.491	0	30.54	0	12.2	0	-1e10	1	0.1692	0	0.000426	0	1.36	0	7.6343	0	7.4991	0	2294	0	2236	0	1110.0	0	4.78	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	86.00	0	14.8310	0	34.8014	0	25.873	0	85.503	0	32.22	0	12.9	0	27.81	0	0.1840	0	0.000484	0	1.51	0	7.6380	0	7.5039	0	2294	0	2231	0	1099.6	0	4.66	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	83.90	0	14.9510	0	34.7934	0	25.841	0	83.416	0	33.55	0	13.5	0	-1e10	1	0.1872	0	0.000422	0	1.35	0	7.6387	0	7.5064	0	2293	0	2232	0	1099.4	0	4.70	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	82.00	0	15.1660	0	34.7714	0	25.776	0	81.527	0	35.47	0	14.3	0	27.03	0	0.1893	0	0.000458	0	1.44	0	7.6410	0	7.5111	0	2292	0	2227	0	1092.3	0	4.74	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	80.00	0	15.4410	0	34.7794	0	25.721	0	79.539	0	37.74	0	15.3	0	-1e10	1	0.2009	0	0.000465	0	1.46	0	7.6481	0	7.5216	0	2292	0	2226	0	1076.1	0	4.50	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	78.00	0	15.5130	0	34.7844	0	25.709	0	77.551	0	39.37	0	16.0	0	-1e10	1	0.2104	0	0.000439	0	1.39	0	7.6518	0	7.5260	0	2292	0	2225	0	1066.8	0	4.66	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	76.00	0	15.5700	0	34.7854	0	25.697	0	75.563	0	40.17	0	16.4	0	26.36	0	0.2104	0	0.000453	0	1.43	0	7.6528	0	7.5274	0	2292	0	2222	0	1063.4	0	4.62	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	74.00	0	15.7240	0	34.7764	0	25.655	0	73.574	0	41.34	0	16.9	0	-1e10	1	0.2178	0	0.000458	0	1.45	0	7.6549	0	7.5316	0	2291	0	2222	0	1059.7	0	4.62	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	72.00	0	15.8940	0	34.7614	0	25.605	0	71.586	0	44.45	0	18.2	0	25.42	0	0.2305	0	0.000630	0	1.89	0	7.6639	0	7.5422	0	2290	0	2215	0	1035.5	0	4.66	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	70.00	0	16.2070	0	34.7195	0	25.501	0	69.598	0	49.58	0	20.4	0	-1e10	1	0.2622	0	0.000512	0	1.58	0	7.6765	0	7.5585	0	2288	0	2209	0	1005.0	0	4.54	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	68.00	0	16.6590	0	34.6985	0	25.380	0	67.610	0	56.19	0	23.4	0	-1e10	1	0.3162	0	0.000529	0	1.63	0	7.6862	0	7.5738	0	2286	0	2203	0	982.1	0	4.54	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	66.00	0	17.0670	0	34.6955	0	25.282	0	65.622	0	59.34	0	24.9	0	22.56	0	0.3913	0	0.001091	0	3.09	0	7.6888	0	7.5816	0	2286	0	2197	0	975.9	0	4.54	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	63.90	0	17.7500	0	34.6895	0	25.113	0	63.534	0	63.43	0	26.9	0	-1e10	1	0.3997	0	0.000634	0	1.90	0	7.6969	0	7.5988	0	2285	0	2192	0	959.2	0	4.54	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	62.00	0	18.4750	0	34.6775	0	24.924	0	61.645	0	71.10	0	30.6	0	20.59	0	0.4970	0	0.000825	0	2.40	0	7.7121	0	7.6233	0	2284	0	2180	0	924.0	0	4.54	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	59.90	0	19.5950	0	34.6385	0	24.609	0	59.558	0	79.74	0	35.0	0	-1e10	1	0.5055	0	0.000720	0	2.12	0	7.7282	0	7.6545	0	2281	0	2168	0	889.7	0	4.50	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	58.20	0	20.1830	0	34.6355	0	24.453	0	57.868	0	90.63	0	40.2	0	-1e10	1	0.5245	0	0.000746	0	2.19	0	7.7435	0	7.6775	0	2281	0	2159	0	856.8	0	4.54	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	55.90	0	21.5710	0	34.5745	0	24.031	0	55.581	0	107.90	0	49.1	0	16.34	0	0.6017	0	0.000836	0	2.43	0	7.7800	0	7.7329	0	2276	0	2131	0	780.1	0	4.50	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	54.50	0	21.8120	0	34.5605	0	23.954	0	54.189	0	113.73	0	51.9	0	-1e10	1	0.6229	0	0.000829	0	2.41	0	7.7871	0	7.7434	0	2275	0	2127	0	766.8	0	4.42	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	52.00	0	22.1210	0	34.5345	0	23.848	0	51.704	0	116.21	0	53.3	0	12.99	0	0.6440	0	0.000868	0	2.51	0	7.7927	0	7.7532	0	2273	0	2120	0	755.1	0	4.46	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	49.80	0	22.8070	0	34.4745	0	23.608	0	49.517	0	122.76	0	57.0	0	-1e10	1	0.7434	0	0.001221	0	3.43	0	7.8084	0	7.7786	0	2269	0	2107	0	725.0	0	4.42	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	48.40	0	23.3260	0	34.4295	0	23.425	0	48.125	0	134.77	0	63.1	0	-1e10	1	0.6197	0	0.000960	0	2.75	0	7.8253	0	7.8028	0	2267	0	2094	0	693.3	0	4.58	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	46.00	0	23.5220	0	34.3936	0	23.340	0	45.739	0	138.59	0	65.1	0	10.14	0	0.5890	0	0.000908	0	2.61	0	7.8302	0	7.8104	0	2264	0	2088	0	683.7	0	4.58	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	44.00	0	24.1840	0	34.3036	0	23.077	0	43.750	0	148.39	0	70.5	0	-1e10	1	0.6112	0	0.001303	0	3.64	0	7.8488	0	7.8384	0	2259	0	2071	0	650.3	0	4.42	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	41.90	0	25.3900	0	34.1087	0	22.567	0	41.662	0	169.52	0	82.0	0	7.26	0	0.6588	0	0.001116	0	3.15	0	7.8861	0	7.8933	0	2246	0	2034	0	585.6	0	3.98	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	40.60	0	25.8560	0	34.0078	0	22.347	0	40.370	0	178.20	0	86.9	0	-1e10	1	0.6567	0	0.001210	0	3.40	0	7.9019	0	7.9159	0	2240	0	2019	0	560.2	0	3.90	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	37.50	0	27.4880	0	33.4760	0	21.432	0	37.288	0	195.80	0	97.7	0	3.42	0	0.4780	0	0.001231	0	3.45	0	7.9503	0	7.9885	0	2206	0	1954	0	484.1	0	3.34	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	36.30	0	27.7260	0	33.4021	0	21.300	0	36.095	0	198.33	0	99.3	0	-1e10	1	0.3839	0	0.001021	0	2.91	0	7.9587	0	8.0004	0	2202	0	1944	0	472.2	0	3.22	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	34.00	0	28.1950	0	33.2471	0	21.031	0	33.808	0	199.57	0	100.6	0	-1e10	1	0.1808	0	0.000872	0	2.52	0	7.9713	0	8.0200	0	2192	0	1925	0	454.1	0	2.99	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	32.10	0	28.2400	0	33.2192	0	20.995	0	31.919	0	199.59	0	100.6	0	0.22	0	0.1628	0	0.000764	0	2.24	0	7.9730	0	8.0223	0	2190	0	1923	0	451.7	0	2.91	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	30.00	0	28.3270	0	33.1362	0	20.904	0	29.831	0	199.49	0	100.7	0	-1e10	1	0.1227	0	0.000733	0	2.16	0	7.9763	0	8.0269	0	2185	0	1916	0	446.8	0	2.87	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	27.90	0	28.3590	0	33.1092	0	20.873	0	27.743	0	199.42	0	100.7	0	-1e10	1	0.1015	0	0.000665	0	1.98	0	7.9775	0	8.0284	0	2183	0	1914	0	445.2	0	2.83	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	26.20	0	28.3720	0	33.0882	0	20.853	0	26.052	0	199.35	0	100.7	0	0.05	0	0.0856	0	0.000644	0	1.93	0	7.9784	0	8.0295	0	2182	0	1912	0	443.9	0	2.87	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	24.00	0	28.3730	0	33.0692	0	20.839	0	23.865	0	199.37	0	100.6	0	-1e10	1	0.0687	0	0.000603	0	1.82	0	7.9785	0	8.0296	0	2181	0	1911	0	443.7	0	2.83	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	22.00	0	28.3730	0	33.0632	0	20.834	0	21.876	0	199.34	0	100.6	0	0.11	0	0.0666	0	0.000593	0	1.79	0	7.9795	0	8.0305	0	2180	0	1910	0	442.5	0	2.83	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	20.00	0	28.3710	0	33.0562	0	20.829	0	19.888	0	199.39	0	100.6	0	-1e10	1	0.0613	0	0.000583	0	1.77	0	7.9797	0	8.0305	0	2180	0	1910	0	442.3	0	2.95	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	17.90	0	28.3630	0	33.0333	0	20.814	0	17.799	0	199.30	0	100.6	0	-1e10	1	0.0539	0	0.000557	0	1.70	0	7.9803	0	8.0310	0	2178	0	1909	0	441.5	0	2.95	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	16.00	0	28.3610	0	33.0293	0	20.812	0	15.910	0	199.26	0	100.5	0	0.23	0	0.0539	0	0.000562	0	1.71	0	7.9806	0	8.0312	0	2178	0	1908	0	441.1	0	2.83	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	14.00	0	28.3570	0	33.0213	0	20.807	0	13.922	0	199.28	0	100.5	0	-1e10	1	0.0529	0	0.000557	0	1.70	0	7.9811	0	8.0316	0	2178	0	1908	0	440.6	0	2.91	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	12.00	0	28.3500	0	33.0083	0	20.799	0	11.933	0	199.30	0	100.5	0	-1e10	1	0.0518	0	0.000564	0	1.72	0	7.9817	0	8.0320	0	2177	0	1907	0	439.8	0	2.91	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	10.00	0	28.3450	0	33.0003	0	20.795	0	9.944	0	199.32	0	100.5	0	-0.10	0	0.0486	0	0.000562	0	1.71	0	7.9819	0	8.0321	0	2176	0	1906	0	439.6	0	2.95	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	8.00	0	28.3350	0	32.9783	0	20.781	0	7.955	0	199.32	0	100.5	0	0.02	0	0.0518	0	0.000567	0	1.73	0	7.9818	0	8.0318	0	2175	0	1905	0	439.6	0	2.91	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	6.00	0	28.3130	0	32.9223	0	20.746	0	5.966	0	199.42	0	100.5	0	-1e10	1	0.0518	0	0.000567	0	1.73	0	7.9826	0	8.0321	0	2171	0	1902	0	438.2	0	2.87	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0	4.30	0	28.2950	0	32.8554	0	20.702	0	4.276	0	199.56	0	100.5	0	-1e10	1	0.0507	0	0.000540	0	1.66	0	7.9831	0	8.0323	0	2167	0	1899	0	437.1	0	2.87	1
7902103	4	C	08/08/2024	01:45	262.418	7.045	0	0																																		
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	1998.93	0	2.3741	0	34.6367	0	27.674	0	1978.327	0	81.42	8	24.8	8	40.55	0	0.0074	0	0.000204	0	0.78	0	7.7191	0	7.4840	4	2414	4	2356	4	716.2	4	6.89	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	1945.42	0	2.4292	0	34.6337	0	27.667	0	1925.610	0	86.04	0	26.2	0	40.79	0	0.0095	0	0.000207	0	0.79	0	7.7177	0	7.4815	0	2414	0	2357	0	723.5	0	6.77	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	1899.11	0	2.5051	0	34.6307	0	27.658	0	1879.976	0	83.02	0	25.4	0	40.87	0	0.0084	0	0.000209	0	0.80	0	7.7108	0	7.4748	0	2412	0	2358	0	739.5	0	6.85	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	1848.60	0	2.5883	0	34.6257	0	27.647	0	1830.192	0	80.03	0	24.5	0	41.17	0	0.0095	0	0.000210	0	0.80	0	7.7031	0	7.4673	0	2410	0	2358	0	757.6	0	6.85	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	1798.88	0	2.6619	0	34.6227	0	27.638	0	1781.175	0	77.53	0	23.8	0	41.35	0	0.0084	0	0.000205	0	0.79	0	7.6978	0	7.4619	0	2408	0	2358	0	771.6	0	6.89	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	1749.53	0	2.7117	0	34.6207	0	27.631	0	1732.512	0	75.25	0	23.1	0	41.47	0	0.0137	0	0.000220	0	0.82	0	7.6935	0	7.4569	0	2406	0	2358	0	784.0	0	6.89	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	1699.47	0	2.8074	0	34.6177	0	27.620	0	1683.138	0	72.10	0	22.2	0	41.82	0	0.0116	0	0.000234	0	0.86	0	7.6876	0	7.4512	0	2404	0	2359	0	799.9	0	6.93	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	1649.47	0	2.9158	0	34.6147	0	27.608	0	1633.811	0	69.59	0	21.5	0	41.92	0	0.0095	0	0.000222	0	0.83	0	7.6833	0	7.4470	0	2402	0	2358	0	812.8	0	6.85	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	1600.10	0	3.0167	0	34.6097	0	27.595	0	1585.094	0	67.50	0	20.9	0	41.97	0	0.0116	0	0.000203	0	0.78	0	7.6779	0	7.4418	0	2399	0	2356	0	827.7	0	7.00	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	1549.34	0	3.1435	0	34.6057	0	27.580	0	1534.994	0	65.54	0	20.3	0	41.95	0	0.0106	0	0.000225	0	0.84	0	7.6736	0	7.4378	0	2396	0	2355	0	840.9	0	6.85	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	1499.60	0	3.2632	0	34.6007	0	27.565	0	1485.890	0	63.01	0	19.6	0	42.57	0	0.0106	0	0.000216	0	0.81	0	7.6676	0	7.4323	0	2393	0	2353	0	857.7	0	6.89	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	1448.92	0	3.3589	0	34.5977	0	27.553	0	1435.845	0	60.99	0	19.0	0	42.47	0	0.0106	0	0.000211	0	0.80	0	7.6627	0	7.4273	0	2390	0	2353	0	872.8	0	6.85	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	1398.93	0	3.4295	0	34.5957	0	27.544	0	1386.470	0	58.85	0	18.4	0	42.52	0	0.0137	0	0.000219	0	0.82	0	7.6592	0	7.4233	0	2388	0	2352	0	885.0	0	6.81	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	1349.66	0	3.5604	0	34.5937	0	27.530	0	1337.795	0	55.68	0	17.5	0	42.64	0	0.0148	0	0.000209	0	0.80	0	7.6533	0	7.4181	0	2386	0	2351	0	902.5	0	6.89	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	1299.77	0	3.7060	0	34.5887	0	27.511	0	1288.496	0	53.19	0	16.7	0	42.96	0	0.0158	0	0.000219	0	0.82	0	7.6440	0	7.4099	0	2382	0	2350	0	927.8	0	6.85	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	1249.97	0	3.9059	0	34.5817	0	27.485	0	1239.275	0	48.01	0	15.2	0	43.26	0	0.0137	0	0.000215	0	0.81	0	7.6350	0	7.4028	0	2377	0	2348	0	952.9	0	6.73	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	1199.60	0	4.0577	0	34.5787	0	27.467	0	1189.478	0	46.48	0	14.7	0	43.40	0	0.0137	0	0.000227	0	0.84	0	7.6308	0	7.3992	0	2373	0	2345	0	967.8	0	6.73	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	1149.33	0	4.2458	0	34.5737	0	27.443	0	1139.768	0	43.84	0	14.0	0	43.23	0	0.0137	0	0.000230	0	0.85	0	7.6254	0	7.3950	0	2368	0	2342	0	985.2	0	6.69	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	1099.06	0	4.3646	0	34.5717	0	27.428	0	1090.047	0	43.04	0	13.8	0	43.31	0	0.0169	0	0.000223	0	0.83	0	7.6230	0	7.3926	0	2365	0	2340	0	996.0	0	6.65	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	1049.41	0	4.5659	0	34.5696	0	27.405	0	1040.927	0	36.52	0	11.7	0	43.79	0	0.0158	0	0.000221	0	0.83	0	7.6072	0	7.3793	0	2361	0	2340	0	1040.5	0	6.81	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	1000.11	0	4.7811	0	34.5686	0	27.380	0	992.142	0	36.25	0	11.7	0	43.34	0	0.0148	0	0.000217	0	0.82	0	7.6104	0	7.3831	0	2356	0	2334	0	1037.4	0	6.61	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	979.70	0	4.8490	0	-1e10	8	27.370	8	971.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	978.00	0	4.8560	0	34.5666	0	27.370	0	970.260	0	31.77	0	10.3	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.6080	0	7.3818	0	2355	0	2337	0	1047.5	0	6.65	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	976.00	0	4.8580	0	34.5666	0	27.369	0	968.280	0	31.59	0	10.2	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.6075	0	7.3813	0	2355	0	2337	0	1049.1	0	6.57	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	974.00	0	4.8600	0	34.5666	0	27.369	0	966.301	0	31.48	0	10.2	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.6074	0	7.3812	0	2355	0	2337	0	1049.6	0	6.61	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	972.00	0	4.8700	0	34.5666	0	27.368	0	964.321	0	31.42	0	10.2	0	-1e10	1	0.0148	0	0.000231	0	0.86	0	7.6069	0	7.3808	0	2355	0	2337	0	1051.2	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	970.00	0	4.8870	0	34.5656	0	27.365	0	962.341	0	31.38	0	10.1	0	-1e10	1	0.0137	0	0.000212	0	0.81	0	7.6066	0	7.3806	0	2354	0	2336	0	1052.1	0	6.57	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	968.00	0	4.8920	0	34.5656	0	27.365	0	960.362	0	31.33	0	10.1	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.6062	0	7.3802	0	2354	0	2337	0	1053.4	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	966.00	0	4.8950	0	34.5656	0	27.364	0	958.382	0	31.31	0	10.1	0	-1e10	1	0.0158	0	0.000212	0	0.81	0	7.6064	0	7.3804	0	2354	0	2336	0	1053.0	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	964.00	0	4.8990	0	34.5656	0	27.364	0	956.403	0	31.32	0	10.1	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.6056	0	7.3797	0	2354	0	2336	0	1055.1	0	6.57	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	962.00	0	4.9100	0	34.5656	0	27.363	0	954.423	0	31.43	0	10.2	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.6063	0	7.3804	0	2354	0	2336	0	1053.5	0	6.65	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	960.00	0	4.9130	0	34.5656	0	27.362	0	952.443	0	31.61	0	10.2	0	-1e10	1	0.0148	0	0.000212	0	0.81	0	7.6064	0	7.3804	0	2353	0	2336	0	1053.7	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	958.00	0	4.9220	0	34.5656	0	27.361	0	950.463	0	31.78	0	10.3	0	-1e10	1	0.0137	0	0.000212	0	0.81	0	7.6070	0	7.3810	0	2353	0	2335	0	1052.2	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	956.00	0	4.9360	0	34.5656	0	27.360	0	948.484	0	32.08	0	10.4	0	-1e10	1	0.0158	0	0.000212	0	0.81	0	7.6079	0	7.3819	0	2353	0	2335	0	1050.2	0	6.57	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	954.00	0	4.9430	0	34.5656	0	27.359	0	946.504	0	32.55	0	10.5	0	-1e10	1	0.0127	0	0.000224	0	0.84	0	7.6097	0	7.3835	0	2353	0	2334	0	1045.8	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	952.00	0	4.9480	0	34.5666	0	27.359	0	944.524	0	32.91	0	10.7	0	43.63	0	0.0137	0	0.000210	0	0.80	0	7.6105	0	7.3835	0	2353	0	2330	0	1042.4	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	950.00	0	4.9510	0	34.5666	0	27.359	0	942.544	0	33.17	0	10.7	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.6109	0	7.3845	0	2352	0	2333	0	1043.2	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	948.00	0	4.9610	0	34.5666	0	27.358	0	940.565	0	33.45	0	10.8	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.6117	0	7.3853	0	2352	0	2333	0	1041.2	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	946.00	0	4.9820	0	34.5666	0	27.355	0	938.585	0	33.79	0	11.0	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.6125	0	7.3861	0	2352	0	2332	0	1039.5	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	944.00	0	4.9910	0	34.5666	0	27.354	0	936.605	0	34.01	0	11.0	0	-1e10	1	0.0137	0	0.000210	0	0.80	0	7.6133	0	7.3869	0	2351	0	2332	0	1037.6	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	942.00	0	5.0040	0	34.5666	0	27.353	0	934.625	0	34.07	0	11.1	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.6132	0	7.3869	0	2351	0	2331	0	1038.0	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	940.00	0	5.0150	0	34.5656	0	27.350	0	932.645	0	33.90	0	11.0	0	-1e10	1	0.0148	0	0.000205	0	0.79	0	7.6121	0	7.3860	0	2351	0	2331	0	1041.0	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	938.00	0	5.0210	0	34.5656	0	27.350	0	930.665	0	33.74	0	10.9	0	-1e10	1	0.0137	0	0.000203	0	0.78	0	7.6118	0	7.3858	0	2351	0	2331	0	1041.9	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	936.00	0	5.0270	0	34.5656	0	27.349	0	928.685	0	33.69	0	10.9	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.6116	0	7.3855	0	2351	0	2331	0	1042.8	0	6.65	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	934.00	0	5.0290	0	34.5656	0	27.349	0	926.705	0	33.64	0	10.9	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.6112	0	7.3852	0	2350	0	2331	0	1043.9	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	932.00	0	5.0320	0	34.5656	0	27.348	0	924.725	0	33.62	0	10.9	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.6113	0	7.3852	0	2350	0	2331	0	1044.0	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	930.00	0	5.0360	0	34.5656	0	27.348	0	922.745	0	33.51	0	10.9	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.6110	0	7.3849	0	2350	0	2331	0	1044.9	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	928.00	0	5.0430	0	34.5656	0	27.347	0	920.765	0	33.30	0	10.8	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.6107	0	7.3847	0	2350	0	2331	0	1045.8	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	926.00	0	5.0490	0	34.5656	0	27.346	0	918.785	0	33.04	0	10.7	0	-1e10	1	0.0169	0	0.000215	0	0.81	0	7.6104	0	7.3844	0	2350	0	2331	0	1047.0	0	6.57	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	924.00	0	5.0580	0	34.5656	0	27.345	0	916.805	0	32.82	0	10.7	0	-1e10	1	0.0148	0	0.000208	0	0.79	0	7.6096	0	7.3837	0	2350	0	2331	0	1049.2	0	6.57	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	922.00	0	5.0730	0	34.5656	0	27.344	0	914.825	0	32.53	0	10.6	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.6082	0	7.3826	0	2350	0	2331	0	1052.9	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	920.00	0	5.0850	0	34.5656	0	27.342	0	912.845	0	32.15	0	10.4	0	-1e10	1	0.0127	0	0.000215	0	0.81	0	7.6072	0	7.3818	0	2349	0	2331	0	1055.6	0	6.57	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	918.00	0	5.0990	0	34.5646	0	27.340	0	910.865	0	31.79	0	10.3	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.6067	0	7.3815	0	2349	0	2331	0	1057.1	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	916.00	0	5.1050	0	34.5646	0	27.339	0	908.885	0	31.59	0	10.3	0	-1e10	1	0.0169	0	0.000220	0	0.82	0	7.6061	0	7.3810	0	2349	0	2331	0	1058.8	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	914.00	0	5.1090	0	34.5656	0	27.339	0	906.905	0	31.51	0	10.2	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.6059	0	7.3807	0	2349	0	2331	0	1059.8	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	912.00	0	5.1130	0	34.5656	0	27.339	0	904.925	0	31.44	0	10.2	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.6060	0	7.3808	0	2349	0	2331	0	1059.7	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	910.00	0	5.1170	0	34.5656	0	27.338	0	902.945	0	31.43	0	10.2	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.6058	0	7.3806	0	2349	0	2331	0	1060.3	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	908.00	0	5.1240	0	34.5656	0	27.338	0	900.964	0	31.42	0	10.2	0	-1e10	1	0.0127	0	0.000220	0	0.83	0	7.6055	0	7.3804	0	2349	0	2331	0	1061.4	0	6.57	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	906.00	0	5.1330	0	34.5656	0	27.337	0	898.984	0	31.44	0	10.2	0	-1e10	1	0.0148	0	0.000210	0	0.80	0	7.6056	0	7.3804	0	2348	0	2331	0	1061.4	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	904.00	0	5.1500	0	34.5646	0	27.334	0	897.004	0	31.24	0	10.2	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.6045	0	7.3797	0	2348	0	2331	0	1064.3	0	6.57	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	902.00	0	5.1580	0	34.5646	0	27.333	0	895.024	0	30.95	0	10.1	0	43.47	0	0.0169	0	0.000218	0	0.82	0	7.6034	0	7.3781	0	2348	0	2327	0	1065.7	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	900.00	0	5.1600	0	34.5646	0	27.333	0	893.043	0	30.78	0	10.0	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.6037	0	7.3789	0	2348	0	2331	0	1066.9	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	898.00	0	5.1670	0	34.5646	0	27.332	0	891.063	0	30.64	0	10.0	0	-1e10	1	0.0137	0	0.000210	0	0.80	0	7.6038	0	7.3790	0	2348	0	2331	0	1066.8	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	896.00	0	5.1740	0	34.5646	0	27.331	0	889.083	0	30.40	0	9.9	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.6028	0	7.3782	0	2348	0	2331	0	1069.5	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	894.00	0	5.1800	0	34.5646	0	27.330	0	887.102	0	30.22	0	9.8	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.6026	0	7.3780	0	2347	0	2331	0	1070.3	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	892.00	0	5.1970	0	34.5646	0	27.328	0	885.122	0	30.11	0	9.8	0	-1e10	1	0.0106	0	0.000218	0	0.82	0	7.6025	0	7.3780	0	2347	0	2330	0	1070.8	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	890.00	0	5.2000	0	34.5646	0	27.328	0	883.142	0	30.00	0	9.8	0	-1e10	1	0.0148	0	0.000268	0	0.95	0	7.6029	0	7.3783	0	2347	0	2330	0	1070.0	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	888.00	0	5.2050	0	34.5646	0	27.327	0	881.161	0	29.95	0	9.8	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.6024	0	7.3779	0	2347	0	2330	0	1071.5	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	886.00	0	5.2070	0	34.5646	0	27.327	0	879.181	0	29.86	0	9.7	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.6018	0	7.3773	0	2347	0	2330	0	1073.3	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	884.00	0	5.2080	0	34.5646	0	27.327	0	877.201	0	29.74	0	9.7	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.6020	0	7.3774	0	2347	0	2330	0	1073.0	0	6.57	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	882.00	0	5.2140	0	34.5646	0	27.326	0	875.220	0	29.59	0	9.6	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.6015	0	7.3770	0	2347	0	2330	0	1074.5	0	6.57	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	880.00	0	5.2200	0	34.5646	0	27.325	0	873.240	0	29.44	0	9.6	0	-1e10	1	0.0148	0	0.000210	0	0.80	0	7.6011	0	7.3767	0	2346	0	2330	0	1075.6	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	878.00	0	5.2250	0	34.5646	0	27.325	0	871.259	0	29.35	0	9.6	0	-1e10	1	0.0148	0	0.000396	0	1.28	0	7.6007	0	7.3763	0	2346	0	2330	0	1077.0	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	876.00	0	5.2390	0	34.5636	0	27.322	0	869.279	0	29.18	0	9.5	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.6004	0	7.3761	0	2346	0	2330	0	1078.0	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	874.00	0	5.2460	0	34.5636	0	27.322	0	867.298	0	28.84	0	9.4	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5990	0	7.3749	0	2346	0	2330	0	1081.9	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	872.00	0	5.2550	0	34.5636	0	27.320	0	865.318	0	28.24	0	9.2	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5973	0	7.3734	0	2346	0	2331	0	1086.6	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	870.00	0	5.2680	0	34.5626	0	27.318	0	863.337	0	27.30	0	8.9	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5944	0	7.3710	0	2346	0	2331	0	1094.6	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	868.00	0	5.2830	0	34.5636	0	27.317	0	861.357	0	27.05	0	8.8	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5943	0	7.3710	0	2345	0	2331	0	1095.0	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	866.00	0	5.2940	0	34.5636	0	27.316	0	859.376	0	27.26	0	8.9	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5967	0	7.3732	0	2345	0	2330	0	1088.9	0	6.57	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	864.00	0	5.3050	0	34.5636	0	27.315	0	857.395	0	27.10	0	8.9	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5954	0	7.3721	0	2345	0	2330	0	1092.6	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	862.00	0	5.3130	0	34.5636	0	27.314	0	855.415	0	27.09	0	8.9	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5954	0	7.3721	0	2345	0	2330	0	1092.8	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	860.00	0	5.3210	0	34.5636	0	27.313	0	853.434	0	26.99	0	8.8	0	-1e10	1	0.0180	0	0.000215	0	0.81	0	7.5952	0	7.3720	0	2345	0	2330	0	1093.6	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	858.00	0	5.3290	0	34.5626	0	27.311	0	851.453	0	26.63	0	8.7	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5942	0	7.3711	0	2345	0	2330	0	1096.5	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	856.00	0	5.3400	0	34.5626	0	27.310	0	849.473	0	25.78	0	8.4	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5911	0	7.3685	0	2344	0	2331	0	1104.9	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	854.00	0	5.3470	0	34.5616	0	27.308	0	847.492	0	24.83	0	8.1	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5881	0	7.3658	0	2344	0	2332	0	1113.3	0	6.57	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	852.00	0	5.3490	0	34.5626	0	27.308	0	845.511	0	24.21	0	7.9	0	-1e10	1	0.0180	0	0.000228	0	0.84	0	7.5877	0	7.3654	0	2345	0	2332	0	1114.9	0	6.61	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	850.00	0	5.3510	0	34.5626	0	27.308	0	843.531	0	23.83	0	7.8	0	43.92	0	0.0158	0	0.000220	0	0.83	0	7.5866	0	7.3637	0	2345	0	2329	0	1116.3	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	848.00	0	5.3530	0	34.5626	0	27.308	0	841.550	0	23.66	0	7.7	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5861	0	7.3639	0	2345	0	2333	0	1119.6	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	846.00	0	5.3640	0	34.5626	0	27.307	0	839.569	0	23.60	0	7.7	0	-1e10	1	0.0158	0	0.000216	0	0.81	0	7.5861	0	7.3639	0	2344	0	2332	0	1120.0	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	844.00	0	5.3710	0	34.5626	0	27.306	0	837.588	0	23.57	0	7.7	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5860	0	7.3639	0	2344	0	2332	0	1120.3	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	842.00	0	5.3790	0	34.5626	0	27.305	0	835.608	0	23.76	0	7.8	0	-1e10	1	0.0148	0	0.000216	0	0.81	0	7.5871	0	7.3649	0	2344	0	2332	0	1117.6	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	840.00	0	5.3880	0	34.5626	0	27.304	0	833.627	0	23.92	0	7.8	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5878	0	7.3656	0	2344	0	2331	0	1115.8	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	838.00	0	5.3910	0	34.5626	0	27.303	0	831.646	0	23.85	0	7.8	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5876	0	7.3654	0	2344	0	2331	0	1116.6	0	6.61	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	836.00	0	5.3940	0	34.5626	0	27.303	0	829.665	0	23.73	0	7.8	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5869	0	7.3646	0	2344	0	2332	0	1119.0	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	834.00	0	5.4020	0	34.5626	0	27.302	0	827.684	0	23.78	0	7.8	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5872	0	7.3650	0	2344	0	2331	0	1118.3	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	832.00	0	5.4090	0	34.5626	0	27.301	0	825.703	0	24.19	0	7.9	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5885	0	7.3662	0	2343	0	2331	0	1114.8	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	830.00	0	5.4150	0	34.5636	0	27.301	0	823.722	0	24.60	0	8.1	0	-1e10	1	0.0169	0	0.000216	0	0.81	0	7.5900	0	7.3674	0	2343	0	2330	0	1111.2	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	828.10	0	5.4280	0	34.5636	0	27.300	0	821.840	0	24.90	0	8.2	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5905	0	7.3679	0	2343	0	2329	0	1110.0	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	826.00	0	5.4400	0	34.5636	0	27.298	0	819.760	0	25.03	0	8.2	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5910	0	7.3685	0	2343	0	2329	0	1108.8	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	824.00	0	5.4510	0	34.5636	0	27.297	0	817.779	0	24.98	0	8.2	0	-1e10	1	0.0137	0	0.000218	0	0.82	0	7.5897	0	7.3674	0	2342	0	2329	0	1112.5	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	822.00	0	5.4570	0	34.5636	0	27.296	0	815.798	0	24.88	0	8.2	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5889	0	7.3667	0	2342	0	2329	0	1114.8	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	820.00	0	5.4600	0	34.5636	0	27.296	0	813.817	0	24.88	0	8.2	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5902	0	7.3678	0	2342	0	2329	0	1111.6	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	818.00	0	5.4610	0	34.5636	0	27.296	0	811.836	0	24.83	0	8.1	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5899	0	7.3675	0	2342	0	2329	0	1112.8	0	6.57	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	816.00	0	5.4630	0	34.5636	0	27.295	0	809.855	0	24.79	0	8.1	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5899	0	7.3674	0	2342	0	2329	0	1113.0	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	814.00	0	5.4670	0	34.5636	0	27.295	0	807.874	0	24.82	0	8.1	0	-1e10	1	0.0137	0	0.000228	0	0.85	0	7.5900	0	7.3675	0	2342	0	2329	0	1112.9	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	812.00	0	5.4770	0	34.5636	0	27.294	0	805.893	0	25.00	0	8.2	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5900	0	7.3676	0	2342	0	2329	0	1113.1	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	810.00	0	5.4850	0	34.5636	0	27.293	0	803.912	0	25.24	0	8.3	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5913	0	7.3688	0	2342	0	2328	0	1109.7	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	808.00	0	5.4970	0	34.5636	0	27.291	0	801.931	0	25.25	0	8.3	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5914	0	7.3689	0	2341	0	2328	0	1109.7	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	806.00	0	5.5050	0	34.5636	0	27.290	0	799.950	0	25.11	0	8.2	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5910	0	7.3686	0	2341	0	2328	0	1111.0	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	804.00	0	5.5070	0	34.5636	0	27.290	0	797.969	0	25.02	0	8.2	0	-1e10	1	0.0148	0	0.000213	0	0.81	0	7.5906	0	7.3681	0	2341	0	2328	0	1112.5	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	802.00	0	5.5120	0	34.5636	0	27.289	0	795.987	0	24.93	0	8.2	0	43.60	0	0.0158	0	0.000228	0	0.85	0	7.5905	0	7.3674	0	2341	0	2324	0	1111.1	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	800.00	0	5.5200	0	34.5636	0	27.288	0	794.006	0	24.71	0	8.1	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5895	0	7.3672	0	2341	0	2328	0	1115.8	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	798.00	0	5.5310	0	34.5636	0	27.287	0	792.025	0	24.32	0	8.0	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5880	0	7.3660	0	2341	0	2328	0	1120.1	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	796.00	0	5.5470	0	34.5636	0	27.285	0	790.044	0	23.57	0	7.7	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5849	0	7.3633	0	2341	0	2329	0	1129.0	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	794.00	0	5.5750	0	34.5636	0	27.282	0	788.062	0	23.07	0	7.6	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5850	0	7.3637	0	2340	0	2328	0	1129.0	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	792.00	0	5.5950	0	34.5636	0	27.279	0	786.081	0	22.88	0	7.5	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5849	0	7.3637	0	2340	0	2328	0	1129.6	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	790.00	0	5.6010	0	34.5636	0	27.278	0	784.100	0	22.95	0	7.5	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5859	0	7.3647	0	2340	0	2328	0	1126.9	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	788.00	0	5.6050	0	34.5636	0	27.278	0	782.119	0	23.08	0	7.6	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5867	0	7.3653	0	2340	0	2327	0	1125.0	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	786.00	0	5.6170	0	34.5636	0	27.276	0	780.137	0	23.18	0	7.6	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	7.5872	0	7.3659	0	2340	0	2327	0	1123.9	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	784.00	0	5.6270	0	34.5636	0	27.275	0	778.156	0	23.17	0	7.6	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5871	0	7.3658	0	2339	0	2327	0	1124.3	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	782.00	0	5.6290	0	34.5636	0	27.275	0	776.174	0	23.12	0	7.6	0	-1e10	1	0.0148	0	0.000216	0	0.82	0	7.5866	0	7.3654	0	2339	0	2327	0	1125.8	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	780.00	0	5.6440	0	34.5646	0	27.274	0	774.193	0	23.01	0	7.6	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5865	0	7.3653	0	2339	0	2327	0	1126.5	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	778.00	0	5.6690	0	34.5636	0	27.270	0	772.212	0	22.54	0	7.4	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5841	0	7.3635	0	2339	0	2327	0	1133.2	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	776.00	0	5.7010	0	34.5636	0	27.266	0	770.230	0	21.39	0	7.1	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5794	0	7.3597	0	2338	0	2328	0	1146.5	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	774.00	0	5.7050	0	34.5636	0	27.266	0	768.249	0	20.17	0	6.7	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.5766	0	7.3571	0	2339	0	2329	0	1154.9	0	6.61	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	772.00	0	5.7090	0	34.5636	0	27.265	0	766.267	0	19.45	0	6.4	0	-1e10	1	0.0158	0	0.000235	0	0.87	0	7.5760	0	7.3566	0	2339	0	2329	0	1156.9	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	770.00	0	5.7150	0	34.5636	0	27.264	0	764.286	0	18.78	0	6.2	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5755	0	7.3561	0	2339	0	2329	0	1158.6	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	768.00	0	5.7210	0	34.5636	0	27.264	0	762.304	0	18.05	0	6.0	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5730	0	7.3540	0	2339	0	2330	0	1165.8	0	6.61	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	766.00	0	5.7320	0	34.5636	0	27.262	0	760.323	0	17.44	0	5.8	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5716	0	7.3528	0	2339	0	2330	0	1170.1	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	764.00	0	5.7470	0	34.5626	0	27.259	0	758.341	0	16.81	0	5.5	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5693	0	7.3509	0	2339	0	2331	0	1176.9	0	6.57	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	762.00	0	5.7580	0	34.5626	0	27.258	0	756.360	0	16.61	0	5.5	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5692	0	7.3508	0	2339	0	2331	0	1177.5	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	760.00	0	5.7770	0	34.5616	0	27.255	0	754.378	0	17.49	0	5.8	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5737	0	7.3549	0	2338	0	2329	0	1165.1	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	758.00	0	5.7940	0	34.5616	0	27.253	0	752.397	0	17.96	0	5.9	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5741	0	7.3554	0	2338	0	2329	0	1164.2	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	756.00	0	5.8080	0	34.5626	0	27.252	0	750.415	0	18.14	0	6.0	0	-1e10	1	0.0180	0	0.000216	0	0.82	0	7.5738	0	7.3553	0	2337	0	2328	0	1165.1	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	754.00	0	5.8230	0	34.5626	0	27.250	0	748.433	0	18.10	0	6.0	0	-1e10	1	0.0169	0	0.000272	0	0.96	0	7.5734	0	7.3550	0	2337	0	2328	0	1166.6	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	752.00	0	5.8350	0	34.5626	0	27.248	0	746.452	0	18.03	0	6.0	0	43.72	0	0.0169	0	0.000228	0	0.85	0	7.5735	0	7.3545	0	2337	0	2324	0	1164.9	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	750.00	0	5.8450	0	34.5626	0	27.247	0	744.470	0	17.93	0	5.9	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5726	0	7.3545	0	2337	0	2328	0	1169.3	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	748.00	0	5.8680	0	34.5626	0	27.244	0	742.488	0	17.76	0	5.9	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5723	0	7.3544	0	2337	0	2328	0	1170.4	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	746.00	0	5.8800	0	34.5626	0	27.243	0	740.507	0	17.52	0	5.8	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5718	0	7.3540	0	2337	0	2328	0	1172.3	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	744.00	0	5.8880	0	34.5626	0	27.242	0	738.525	0	17.30	0	5.7	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5715	0	7.3538	0	2337	0	2328	0	1173.3	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	742.00	0	5.8950	0	34.5626	0	27.241	0	736.543	0	17.57	0	5.8	0	-1e10	1	0.0158	0	0.000284	0	0.99	0	7.5730	0	7.3551	0	2336	0	2327	0	1169.3	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	740.00	0	5.8980	0	34.5626	0	27.241	0	734.561	0	17.97	0	6.0	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5750	0	7.3569	0	2336	0	2327	0	1163.8	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	738.00	0	5.8990	0	34.5626	0	27.240	0	732.579	0	18.24	0	6.0	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5757	0	7.3574	0	2336	0	2326	0	1162.2	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	736.00	0	5.9060	0	34.5626	0	27.239	0	730.598	0	18.37	0	6.1	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5756	0	7.3573	0	2336	0	2326	0	1162.7	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	734.00	0	5.9410	0	34.5626	0	27.235	0	728.616	0	18.45	0	6.1	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5754	0	7.3575	0	2336	0	2326	0	1163.6	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	732.00	0	5.9690	0	34.5626	0	27.232	0	726.634	0	18.36	0	6.1	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5749	0	7.3573	0	2335	0	2325	0	1165.3	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	730.00	0	5.9740	0	34.5626	0	27.231	0	724.652	0	18.19	0	6.0	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5742	0	7.3568	0	2335	0	2326	0	1167.4	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	728.00	0	5.9830	0	34.5626	0	27.230	0	722.670	0	18.08	0	6.0	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5741	0	7.3567	0	2335	0	2325	0	1168.0	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	726.00	0	5.9910	0	34.5636	0	27.230	0	720.688	0	17.95	0	6.0	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5736	0	7.3563	0	2335	0	2326	0	1169.6	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	724.00	0	5.9980	0	34.5636	0	27.229	0	718.706	0	17.79	0	5.9	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5729	0	7.3557	0	2335	0	2326	0	1171.9	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	722.00	0	6.0070	0	34.5636	0	27.227	0	716.724	0	17.55	0	5.8	0	-1e10	1	0.0148	0	0.000263	0	0.94	0	7.5725	0	7.3553	0	2335	0	2326	0	1173.5	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	720.00	0	6.0170	0	34.5636	0	27.226	0	714.742	0	17.22	0	5.7	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5723	0	7.3552	0	2335	0	2326	0	1174.5	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	717.90	0	6.0300	0	34.5646	0	27.225	0	712.661	0	16.97	0	5.6	0	-1e10	1	0.0158	0	0.000251	0	0.90	0	7.5718	0	7.3548	0	2335	0	2326	0	1176.2	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	716.00	0	6.0630	0	34.5636	0	27.220	0	710.779	0	16.61	0	5.5	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5702	0	7.3538	0	2334	0	2326	0	1180.9	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	714.00	0	6.0800	0	34.5646	0	27.219	0	708.796	0	16.37	0	5.4	0	-1e10	1	0.0158	0	0.000248	0	0.90	0	7.5705	0	7.3542	0	2334	0	2326	0	1180.4	0	6.57	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	712.00	0	6.0930	0	34.5646	0	27.217	0	706.814	0	16.19	0	5.4	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5700	0	7.3538	0	2334	0	2326	0	1182.1	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	710.00	0	6.1140	0	34.5646	0	27.215	0	704.832	0	15.86	0	5.3	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5687	0	7.3528	0	2334	0	2326	0	1186.3	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	708.00	0	6.1280	0	34.5656	0	27.214	0	702.850	0	15.50	0	5.2	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5679	0	7.3523	0	2334	0	2326	0	1188.7	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	706.00	0	6.1370	0	34.5656	0	27.212	0	700.868	0	15.28	0	5.1	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5681	0	7.3524	0	2334	0	2326	0	1188.7	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	704.00	0	6.1490	0	34.5656	0	27.211	0	698.886	0	15.11	0	5.0	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5672	0	7.3518	0	2334	0	2326	0	1191.3	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	702.00	0	6.1600	0	34.5656	0	27.209	0	696.904	0	14.95	0	5.0	0	43.19	0	0.0169	0	0.000234	0	0.86	0	7.5670	0	7.3510	0	2334	0	2322	0	1190.5	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	700.00	0	6.1710	0	34.5656	0	27.208	0	694.922	0	14.79	0	4.9	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5666	0	7.3513	0	2334	0	2326	0	1193.7	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	698.00	0	6.1930	0	34.5656	0	27.205	0	692.940	0	14.64	0	4.9	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5662	0	7.3512	0	2333	0	2325	0	1195.2	0	6.33	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	696.00	0	6.2180	0	34.5666	0	27.203	0	690.957	0	14.49	0	4.8	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5659	0	7.3512	0	2333	0	2325	0	1196.2	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	694.00	0	6.2350	0	34.5666	0	27.200	0	688.975	0	14.22	0	4.7	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5651	0	7.3506	0	2333	0	2325	0	1198.8	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	692.00	0	6.2520	0	34.5676	0	27.199	0	686.993	0	13.89	0	4.6	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5641	0	7.3498	0	2333	0	2325	0	1202.0	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	690.00	0	6.2670	0	34.5676	0	27.197	0	685.011	0	13.56	0	4.5	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5631	0	7.3490	0	2332	0	2325	0	1205.4	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	688.00	0	6.2770	0	34.5676	0	27.196	0	683.029	0	13.31	0	4.4	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5629	0	7.3489	0	2332	0	2325	0	1206.3	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	686.00	0	6.2870	0	34.5686	0	27.195	0	681.046	0	13.12	0	4.4	0	-1e10	1	0.0148	0	0.000244	0	0.89	0	7.5630	0	7.3490	0	2332	0	2325	0	1206.3	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	684.00	0	6.2940	0	34.5686	0	27.194	0	679.064	0	13.01	0	4.4	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5624	0	7.3485	0	2332	0	2325	0	1208.2	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	682.00	0	6.3050	0	34.5686	0	27.193	0	677.082	0	12.90	0	4.3	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5618	0	7.3481	0	2332	0	2325	0	1210.3	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	680.00	0	6.3060	0	34.5686	0	27.193	0	675.099	0	12.81	0	4.3	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5620	0	7.3481	0	2332	0	2325	0	1210.0	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	678.00	0	6.3090	0	34.5686	0	27.192	0	673.117	0	12.75	0	4.3	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5623	0	7.3484	0	2332	0	2325	0	1209.3	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	676.00	0	6.3300	0	34.5696	0	27.190	0	671.135	0	12.64	0	4.2	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5619	0	7.3483	0	2332	0	2325	0	1210.7	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	674.00	0	6.3470	0	34.5696	0	27.188	0	669.152	0	12.45	0	4.2	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5615	0	7.3480	0	2331	0	2325	0	1212.2	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	672.00	0	6.3520	0	34.5696	0	27.187	0	667.170	0	12.33	0	4.1	0	-1e10	1	0.0169	0	0.000302	0	1.04	0	7.5619	0	7.3483	0	2331	0	2324	0	1211.5	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	670.00	0	6.3580	0	34.5696	0	27.187	0	665.187	0	12.21	0	4.1	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5616	0	7.3481	0	2331	0	2325	0	1212.6	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	668.00	0	6.3710	0	34.5696	0	27.185	0	663.205	0	12.10	0	4.1	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5609	0	7.3475	0	2331	0	2325	0	1215.0	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	666.00	0	6.3800	0	34.5706	0	27.185	0	661.222	0	11.94	0	4.0	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5605	0	7.3472	0	2331	0	2325	0	1216.4	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	664.00	0	6.3870	0	34.5706	0	27.184	0	659.240	0	11.84	0	4.0	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5603	0	7.3470	0	2331	0	2325	0	1217.3	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	662.00	0	6.3980	0	34.5706	0	27.182	0	657.257	0	11.81	0	4.0	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5601	0	7.3469	0	2331	0	2324	0	1218.1	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	660.00	0	6.4040	0	34.5706	0	27.181	0	655.275	0	11.73	0	3.9	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5601	0	7.3470	0	2331	0	2324	0	1218.3	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	658.00	0	6.4100	0	34.5706	0	27.181	0	653.292	0	11.71	0	3.9	0	-1e10	1	0.0148	0	0.000242	0	0.88	0	7.5605	0	7.3473	0	2331	0	2324	0	1217.5	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	656.00	0	6.4240	0	34.5706	0	27.179	0	651.310	0	11.78	0	3.9	0	-1e10	1	0.0169	0	0.000258	0	0.93	0	7.5609	0	7.3477	0	2331	0	2324	0	1216.7	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	654.00	0	6.4460	0	34.5716	0	27.177	0	649.327	0	11.73	0	3.9	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5606	0	7.3477	0	2330	0	2324	0	1217.7	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	652.00	0	6.4600	0	34.5716	0	27.175	0	647.345	0	11.25	0	3.8	0	42.82	0	0.0158	0	0.000246	0	0.89	0	7.5591	0	7.3458	0	2330	0	2321	0	1220.8	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	650.00	0	6.4750	0	34.5716	0	27.173	0	645.362	0	10.47	0	3.5	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5563	0	7.3441	0	2330	0	2325	0	1231.3	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	648.00	0	6.4900	0	34.5726	0	27.172	0	643.379	0	9.97	0	3.3	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5558	0	7.3437	0	2330	0	2325	0	1233.1	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	646.00	0	6.5040	0	34.5726	0	27.170	0	641.397	0	9.60	0	3.2	0	-1e10	1	0.0169	0	0.000247	0	0.89	0	7.5551	0	7.3432	0	2330	0	2325	0	1235.5	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	644.00	0	6.5230	0	34.5726	0	27.167	0	639.414	0	9.23	0	3.1	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5540	0	7.3424	0	2330	0	2325	0	1239.1	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	642.00	0	6.5540	0	34.5736	0	27.164	0	637.431	0	8.95	0	3.0	0	-1e10	1	0.0169	0	0.000247	0	0.89	0	7.5533	0	7.3421	0	2330	0	2325	0	1241.6	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	640.00	0	6.5600	0	34.5736	0	27.163	0	635.449	0	8.95	0	3.0	0	-1e10	1	0.0180	0	0.000280	0	0.98	0	7.5541	0	7.3428	0	2330	0	2325	0	1239.5	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	638.00	0	6.5620	0	34.5736	0	27.163	0	633.466	0	9.00	0	3.0	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5548	0	7.3434	0	2330	0	2324	0	1237.7	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	636.10	0	6.5640	0	34.5736	0	27.162	0	631.582	0	8.99	0	3.0	0	-1e10	1	0.0211	0	0.000242	0	0.88	0	7.5547	0	7.3432	0	2330	0	2325	0	1238.3	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	634.00	0	6.5670	0	34.5736	0	27.162	0	629.500	0	8.87	0	3.0	0	-1e10	1	0.0180	0	0.000239	0	0.88	0	7.5541	0	7.3426	0	2330	0	2325	0	1240.5	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	632.00	0	6.5740	0	34.5746	0	27.162	0	627.517	0	8.77	0	2.9	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5541	0	7.3427	0	2330	0	2325	0	1240.7	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	630.00	0	6.5990	0	34.5746	0	27.158	0	625.535	0	8.97	0	3.0	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5545	0	7.3432	0	2329	0	2324	0	1239.9	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	628.00	0	6.6210	0	34.5746	0	27.156	0	623.552	0	9.02	0	3.0	0	-1e10	1	0.0180	0	0.000247	0	0.89	0	7.5548	0	7.3437	0	2329	0	2324	0	1239.2	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	626.00	0	6.6300	0	34.5756	0	27.155	0	621.569	0	9.11	0	3.1	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5557	0	7.3445	0	2329	0	2323	0	1236.9	0	6.33	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	624.00	0	6.6350	0	34.5756	0	27.154	0	619.586	0	9.13	0	3.1	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5555	0	7.3444	0	2329	0	2323	0	1237.6	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	622.00	0	6.6520	0	34.5756	0	27.152	0	617.603	0	9.08	0	3.1	0	-1e10	1	0.0158	0	0.000252	0	0.91	0	7.5549	0	7.3440	0	2329	0	2323	0	1239.9	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	620.00	0	6.6870	0	34.5766	0	27.148	0	615.620	0	8.95	0	3.0	0	-1e10	1	0.0169	0	0.000252	0	0.91	0	7.5547	0	7.3442	0	2328	0	2323	0	1240.8	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	618.00	0	6.7110	0	34.5766	0	27.145	0	613.637	0	8.88	0	3.0	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5547	0	7.3444	0	2328	0	2323	0	1241.1	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	616.00	0	6.7210	0	34.5766	0	27.144	0	611.654	0	8.84	0	3.0	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5545	0	7.3442	0	2328	0	2323	0	1242.1	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	614.00	0	6.7270	0	34.5766	0	27.143	0	609.672	0	8.46	0	2.9	0	-1e10	1	0.0180	0	0.000259	0	0.93	0	7.5532	0	7.3431	0	2328	0	2323	0	1246.4	0	6.33	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	612.00	0	6.7350	0	34.5776	0	27.142	0	607.689	0	8.20	0	2.8	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5529	0	7.3428	0	2328	0	2323	0	1247.6	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	610.00	0	6.7460	0	34.5776	0	27.141	0	605.706	0	8.09	0	2.7	0	-1e10	1	0.0169	0	0.000257	0	0.92	0	7.5530	0	7.3430	0	2328	0	2323	0	1247.4	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	608.00	0	6.7750	0	34.5786	0	27.138	0	603.722	0	7.92	0	2.7	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5524	0	7.3427	0	2328	0	2323	0	1249.8	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	606.00	0	6.7990	0	34.5786	0	27.135	0	601.739	0	7.77	0	2.6	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5522	0	7.3428	0	2328	0	2323	0	1250.6	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	604.00	0	6.8100	0	34.5796	0	27.134	0	599.756	0	7.71	0	2.6	0	-1e10	1	0.0190	0	0.000269	0	0.95	0	7.5529	0	7.3435	0	2328	0	2322	0	1248.7	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	602.00	0	6.8220	0	34.5786	0	27.131	0	597.773	0	7.54	0	2.6	0	41.42	0	0.0190	0	0.000245	0	0.89	0	7.5522	0	7.3424	0	2328	0	2319	0	1249.4	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	600.00	0	6.8290	0	34.5786	0	27.130	0	595.790	0	7.30	0	2.5	0	-1e10	1	0.0190	0	0.000254	0	0.91	0	7.5516	0	7.3424	0	2327	0	2323	0	1253.5	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	598.00	0	6.8620	0	34.5786	0	27.126	0	593.807	0	7.00	0	2.4	0	-1e10	1	0.0201	0	0.000250	0	0.90	0	7.5504	0	7.3416	0	2327	0	2323	0	1257.6	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	596.00	0	6.8900	0	34.5786	0	27.122	0	591.824	0	6.63	0	2.2	0	-1e10	1	0.0180	0	0.000252	0	0.91	0	7.5500	0	7.3416	0	2327	0	2322	0	1259.1	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	594.00	0	6.9240	0	34.5796	0	27.118	0	589.841	0	6.27	0	2.1	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5489	0	7.3409	0	2327	0	2322	0	1262.9	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	592.00	0	6.9330	0	34.5806	0	27.118	0	587.858	0	6.05	0	2.1	0	-1e10	1	0.0180	0	0.000375	0	1.23	0	7.5485	0	7.3406	0	2327	0	2322	0	1264.3	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	590.00	0	6.9650	0	34.5806	0	27.113	0	585.874	0	5.94	0	2.0	0	-1e10	1	0.0211	0	0.000252	0	0.91	0	7.5486	0	7.3410	0	2326	0	2322	0	1264.5	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	588.00	0	7.0210	0	34.5806	0	27.106	0	583.891	0	5.78	0	2.0	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5483	0	7.3414	0	2326	0	2321	0	1265.8	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	586.00	0	7.0690	0	34.5826	0	27.101	0	581.908	0	5.61	0	1.9	0	-1e10	1	0.0222	0	0.000252	0	0.91	0	7.5475	0	7.3412	0	2325	0	2321	0	1268.7	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	584.00	0	7.1190	0	34.5836	0	27.094	0	579.925	0	5.49	0	1.9	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5476	0	7.3418	0	2325	0	2320	0	1268.7	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	582.00	0	7.1520	0	34.5856	0	27.091	0	577.942	0	5.41	0	1.8	0	-1e10	1	0.0201	0	0.000257	0	0.92	0	7.5478	0	7.3424	0	2325	0	2320	0	1268.4	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	580.00	0	7.1670	0	34.5866	0	27.090	0	575.958	0	5.36	0	1.8	0	-1e10	1	0.0222	0	0.000272	0	0.96	0	7.5478	0	7.3424	0	2324	0	2319	0	1268.9	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	578.00	0	7.1800	0	34.5876	0	27.089	0	573.975	0	5.33	0	1.8	0	-1e10	1	0.0211	0	0.000257	0	0.92	0	7.5479	0	7.3426	0	2324	0	2319	0	1268.8	0	6.57	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	576.00	0	7.2010	0	34.5886	0	27.087	0	571.992	0	5.28	0	1.8	0	-1e10	1	0.0190	0	0.000284	0	0.99	0	7.5480	0	7.3428	0	2324	0	2319	0	1268.9	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	574.00	0	7.2430	0	34.5896	0	27.082	0	570.008	0	5.23	0	1.8	0	-1e10	1	0.0201	0	0.000277	0	0.97	0	7.5473	0	7.3427	0	2324	0	2319	0	1271.2	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	572.00	0	7.2510	0	34.5906	0	27.081	0	568.025	0	5.23	0	1.8	0	-1e10	1	0.0211	0	0.000262	0	0.94	0	7.5476	0	7.3430	0	2324	0	2318	0	1270.7	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	570.00	0	7.2640	0	34.5906	0	27.080	0	566.041	0	5.24	0	1.8	0	-1e10	1	0.0180	0	0.000270	0	0.95	0	7.5480	0	7.3435	0	2323	0	2318	0	1269.6	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	568.00	0	7.2710	0	34.5906	0	27.079	0	564.058	0	5.24	0	1.8	0	-1e10	1	0.0211	0	0.000272	0	0.96	0	7.5480	0	7.3435	0	2323	0	2318	0	1269.9	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	566.00	0	7.2800	0	34.5906	0	27.077	0	562.075	0	5.24	0	1.8	0	-1e10	1	0.0180	0	0.000274	0	0.97	0	7.5481	0	7.3435	0	2323	0	2318	0	1270.2	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	564.00	0	7.2860	0	34.5916	0	27.077	0	560.091	0	5.23	0	1.8	0	-1e10	1	0.0211	0	0.000272	0	0.96	0	7.5476	0	7.3431	0	2323	0	2318	0	1271.8	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	562.00	0	7.2930	0	34.5916	0	27.076	0	558.108	0	5.21	0	1.8	0	-1e10	1	0.0190	0	0.000284	0	0.99	0	7.5479	0	7.3434	0	2323	0	2318	0	1271.3	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	560.00	0	7.3190	0	34.5926	0	27.073	0	556.124	0	5.20	0	1.8	0	-1e10	1	0.0201	0	0.000277	0	0.97	0	7.5479	0	7.3437	0	2323	0	2317	0	1271.5	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	558.00	0	7.3840	0	34.5936	0	27.065	0	554.141	0	5.15	0	1.8	0	-1e10	1	0.0211	0	0.000301	0	1.04	0	7.5468	0	7.3434	0	2322	0	2317	0	1275.5	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	556.00	0	7.4170	0	34.5946	0	27.061	0	552.157	0	5.12	0	1.8	0	-1e10	1	0.0180	0	0.000294	0	1.02	0	7.5471	0	7.3440	0	2322	0	2317	0	1274.9	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	554.00	0	7.4370	0	34.5956	0	27.059	0	550.174	0	5.11	0	1.8	0	-1e10	1	0.0201	0	0.000301	0	1.04	0	7.5467	0	7.3438	0	2322	0	2316	0	1276.3	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	552.00	0	7.4490	0	34.5966	0	27.058	0	548.190	0	5.10	0	1.8	0	37.21	0	0.0201	0	0.000308	0	1.06	0	7.5475	0	7.3441	0	2322	0	2313	0	1272.7	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	550.00	0	7.4650	0	34.5976	0	27.056	0	546.207	0	5.10	0	1.8	0	-1e10	1	0.0190	0	0.000311	0	1.06	0	7.5474	0	7.3446	0	2322	0	2316	0	1275.0	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	548.00	0	7.4880	0	34.5986	0	27.054	0	544.223	0	5.10	0	1.8	0	-1e10	1	0.0201	0	0.000292	0	1.01	0	7.5476	0	7.3450	0	2321	0	2315	0	1274.8	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	546.00	0	7.5590	0	34.5996	0	27.044	0	542.239	0	5.07	0	1.7	0	-1e10	1	0.0233	0	0.000330	0	1.11	0	7.5470	0	7.3453	0	2321	0	2315	0	1277.1	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	544.00	0	7.5830	0	34.6016	0	27.043	0	540.256	0	5.06	0	1.7	0	-1e10	1	0.0222	0	0.000292	0	1.01	0	7.5474	0	7.3458	0	2321	0	2314	0	1276.1	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	542.00	0	7.6090	0	34.6016	0	27.039	0	538.272	0	5.06	0	1.7	0	-1e10	1	0.0201	0	0.000400	0	1.29	0	7.5473	0	7.3460	0	2320	0	2314	0	1276.9	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	540.00	0	7.6180	0	34.6026	0	27.038	0	536.289	0	5.06	0	1.7	0	-1e10	1	0.0211	0	0.000316	0	1.07	0	7.5475	0	7.3462	0	2320	0	2314	0	1276.6	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	538.00	0	7.6240	0	34.6016	0	27.037	0	534.305	0	5.05	0	1.7	0	-1e10	1	0.0211	0	0.000311	0	1.06	0	7.5477	0	7.3464	0	2320	0	2314	0	1276.3	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	536.00	0	7.6370	0	34.6016	0	27.035	0	532.321	0	5.05	0	1.7	0	-1e10	1	0.0211	0	0.000304	0	1.04	0	7.5476	0	7.3464	0	2320	0	2314	0	1276.8	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	534.00	0	7.6500	0	34.6026	0	27.034	0	530.337	0	5.05	0	1.7	0	-1e10	1	0.0201	0	0.000335	0	1.13	0	7.5473	0	7.3462	0	2320	0	2314	0	1278.0	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	532.00	0	7.6740	0	34.6026	0	27.030	0	528.354	0	5.04	0	1.7	0	-1e10	1	0.0211	0	0.000311	0	1.06	0	7.5473	0	7.3464	0	2320	0	2314	0	1278.5	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	530.00	0	7.6970	0	34.6036	0	27.027	0	526.370	0	5.04	0	1.7	0	-1e10	1	0.0211	0	0.000316	0	1.08	0	7.5472	0	7.3466	0	2320	0	2313	0	1279.1	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	528.00	0	7.7250	0	34.6046	0	27.024	0	524.386	0	5.03	0	1.7	0	-1e10	1	0.0233	0	0.000328	0	1.11	0	7.5475	0	7.3471	0	2319	0	2313	0	1278.5	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	526.00	0	7.7310	0	34.6046	0	27.023	0	522.402	0	5.03	0	1.7	0	-1e10	1	0.0233	0	0.000335	0	1.13	0	7.5479	0	7.3475	0	2319	0	2313	0	1277.6	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	524.00	0	7.7390	0	34.6056	0	27.023	0	520.418	0	5.03	0	1.7	0	-1e10	1	0.0222	0	0.000323	0	1.09	0	7.5480	0	7.3475	0	2319	0	2313	0	1277.7	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	522.00	0	7.7470	0	34.6056	0	27.022	0	518.435	0	5.02	0	1.7	0	-1e10	1	0.0211	0	0.000338	0	1.13	0	7.5480	0	7.3476	0	2319	0	2312	0	1277.9	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	520.00	0	7.7510	0	34.6056	0	27.021	0	516.451	0	5.03	0	1.7	0	-1e10	1	0.0233	0	0.000326	0	1.10	0	7.5480	0	7.3475	0	2319	0	2312	0	1278.3	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	518.00	0	7.7640	0	34.6066	0	27.020	0	514.467	0	5.03	0	1.7	0	-1e10	1	0.0233	0	0.000328	0	1.11	0	7.5481	0	7.3477	0	2319	0	2312	0	1278.2	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	516.00	0	7.7980	0	34.6066	0	27.015	0	512.483	0	5.02	0	1.7	0	-1e10	1	0.0222	0	0.000350	0	1.16	0	7.5478	0	7.3478	0	2319	0	2312	0	1279.6	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	514.00	0	7.8240	0	34.6076	0	27.012	0	510.499	0	5.00	0	1.7	0	-1e10	1	0.0222	0	0.000352	0	1.17	0	7.5482	0	7.3484	0	2319	0	2312	0	1278.6	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	512.00	0	7.8460	0	34.6086	0	27.009	0	508.515	0	5.00	0	1.7	0	-1e10	1	0.0211	0	0.000352	0	1.17	0	7.5482	0	7.3486	0	2319	0	2311	0	1279.0	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	510.00	0	7.8740	0	34.6086	0	27.005	0	506.531	0	4.99	0	1.7	0	-1e10	1	0.0222	0	0.000345	0	1.15	0	7.5481	0	7.3488	0	2318	0	2311	0	1279.6	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	508.00	0	7.9080	0	34.6096	0	27.001	0	504.547	0	4.98	0	1.7	0	-1e10	1	0.0222	0	0.000326	0	1.10	0	7.5479	0	7.3490	0	2318	0	2311	0	1280.7	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	506.00	0	7.9340	0	34.6106	0	26.998	0	502.563	0	4.98	0	1.7	0	-1e10	1	0.0243	0	0.000345	0	1.15	0	7.5481	0	7.3494	0	2318	0	2311	0	1280.5	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	504.00	0	7.9570	0	34.6116	0	26.995	0	500.579	0	4.98	0	1.7	0	-1e10	1	0.0211	0	0.000331	0	1.11	0	7.5482	0	7.3497	0	2318	0	2310	0	1280.5	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	502.00	0	7.9820	0	34.6126	0	26.992	0	498.595	0	4.97	0	1.7	0	32.56	0	0.0233	0	0.000355	0	1.18	0	7.5482	0	7.3495	0	2318	0	2307	0	1279.3	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	500.00	0	8.0020	0	34.6136	0	26.990	0	496.611	0	4.96	0	1.7	0	-1e10	1	0.0222	0	0.000362	0	1.20	0	7.5483	0	7.3502	0	2317	0	2310	0	1280.9	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	498.00	0	8.0570	0	34.6146	0	26.983	0	494.627	0	4.95	0	1.7	0	-1e10	1	0.0233	0	0.000336	0	1.13	0	7.5477	0	7.3503	0	2317	0	2309	0	1283.1	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	496.00	0	8.1000	0	34.6156	0	26.977	0	492.643	0	4.94	0	1.7	0	-1e10	1	0.0222	0	0.000326	0	1.10	0	7.5481	0	7.3511	0	2316	0	2308	0	1282.2	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	494.00	0	8.1060	0	34.6156	0	26.976	0	490.659	0	4.96	0	1.7	0	-1e10	1	0.0264	0	0.000297	0	1.03	0	7.5489	0	7.3518	0	2316	0	2308	0	1280.0	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	492.00	0	8.1090	0	34.6166	0	26.976	0	488.675	0	4.96	0	1.7	0	-1e10	1	0.0211	0	0.000307	0	1.05	0	7.5490	0	7.3519	0	2316	0	2308	0	1279.9	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	490.00	0	8.1110	0	34.6166	0	26.976	0	486.691	0	4.96	0	1.7	0	-1e10	1	0.0222	0	0.000317	0	1.08	0	7.5488	0	7.3516	0	2316	0	2308	0	1280.8	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	488.00	0	8.1210	0	34.6166	0	26.975	0	484.707	0	4.96	0	1.7	0	-1e10	1	0.0243	0	0.000293	0	1.01	0	7.5486	0	7.3515	0	2316	0	2308	0	1281.8	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	486.00	0	8.1520	0	34.6176	0	26.971	0	482.722	0	4.96	0	1.7	0	-1e10	1	0.0201	0	0.000302	0	1.04	0	7.5492	0	7.3523	0	2316	0	2307	0	1280.2	0	6.57	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	484.00	0	8.1710	0	34.6186	0	26.969	0	480.738	0	4.94	0	1.7	0	-1e10	1	0.0233	0	0.000300	0	1.03	0	7.5492	0	7.3525	0	2315	0	2307	0	1280.5	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	482.00	0	8.2140	0	34.6206	0	26.964	0	478.754	0	4.92	0	1.7	0	-1e10	1	0.0233	0	0.000310	0	1.06	0	7.5486	0	7.3524	0	2315	0	2306	0	1282.9	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	480.00	0	8.2600	0	34.6216	0	26.957	0	476.770	0	4.91	0	1.7	0	-1e10	1	0.0254	0	0.000322	0	1.09	0	7.5484	0	7.3527	0	2315	0	2306	0	1283.8	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	478.00	0	8.2970	0	34.6226	0	26.953	0	474.785	0	4.90	0	1.7	0	-1e10	1	0.0243	0	0.000331	0	1.12	0	7.5484	0	7.3531	0	2314	0	2306	0	1284.0	0	6.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	476.00	0	8.3460	0	34.6246	0	26.947	0	472.801	0	4.88	0	1.7	0	-1e10	1	0.0243	0	0.000332	0	1.12	0	7.5479	0	7.3532	0	2314	0	2305	0	1286.1	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	474.00	0	8.3710	0	34.6256	0	26.944	0	470.817	0	4.87	0	1.7	0	-1e10	1	0.0233	0	0.000351	0	1.17	0	7.5485	0	7.3540	0	2314	0	2305	0	1284.6	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	472.00	0	8.3870	0	34.6266	0	26.942	0	468.833	0	4.86	0	1.7	0	-1e10	1	0.0233	0	0.000322	0	1.09	0	7.5484	0	7.3540	0	2313	0	2304	0	1285.2	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	470.00	0	8.4170	0	34.6276	0	26.938	0	466.848	0	4.86	0	1.7	0	-1e10	1	0.0222	0	0.000339	0	1.13	0	7.5482	0	7.3541	0	2313	0	2304	0	1286.3	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	468.00	0	8.4830	0	34.6296	0	26.930	0	464.864	0	4.85	0	1.7	0	-1e10	1	0.0222	0	0.000349	0	1.16	0	7.5476	0	7.3543	0	2313	0	2304	0	1288.7	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	466.00	0	8.5390	0	34.6316	0	26.922	0	462.879	0	4.83	0	1.7	0	-1e10	1	0.0222	0	0.000337	0	1.13	0	7.5476	0	7.3549	0	2312	0	2303	0	1289.0	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	464.00	0	8.5580	0	34.6326	0	26.920	0	460.895	0	4.83	0	1.7	0	-1e10	1	0.0233	0	0.000317	0	1.08	0	7.5479	0	7.3553	0	2312	0	2303	0	1288.5	0	6.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	462.00	0	8.5700	0	34.6336	0	26.919	0	458.911	0	4.82	0	1.7	0	-1e10	1	0.0222	0	0.000308	0	1.05	0	7.5483	0	7.3558	0	2312	0	2302	0	1287.6	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	460.00	0	8.5830	0	34.6336	0	26.917	0	456.926	0	4.81	0	1.7	0	-1e10	1	0.0243	0	0.000445	0	1.41	0	7.5480	0	7.3556	0	2312	0	2302	0	1288.8	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	458.00	0	8.5940	0	34.6346	0	26.916	0	454.942	0	4.81	0	1.7	0	-1e10	1	0.0211	0	0.000305	0	1.05	0	7.5480	0	7.3556	0	2312	0	2302	0	1289.3	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	456.00	0	8.6160	0	34.6356	0	26.914	0	452.957	0	4.81	0	1.7	0	-1e10	1	0.0233	0	0.000356	0	1.18	0	7.5477	0	7.3556	0	2312	0	2302	0	1290.4	0	6.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	454.00	0	8.6460	0	34.6376	0	26.910	0	450.973	0	4.80	0	1.7	0	-1e10	1	0.0222	0	0.000305	0	1.05	0	7.5478	0	7.3559	0	2312	0	2302	0	1290.6	0	6.33	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	452.00	0	8.6890	0	34.6396	0	26.905	0	448.988	0	4.79	0	1.7	0	30.13	0	0.0211	0	0.000315	0	1.07	0	7.5479	0	7.3561	0	2311	0	2299	0	1289.3	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	450.00	0	8.7450	0	34.6426	0	26.899	0	447.004	0	4.78	0	1.7	0	-1e10	1	0.0222	0	0.000313	0	1.07	0	7.5481	0	7.3573	0	2311	0	2301	0	1290.6	0	6.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	448.00	0	8.7740	0	34.6446	0	26.896	0	445.019	0	4.77	0	1.7	0	-1e10	1	0.0222	0	0.000301	0	1.04	0	7.5482	0	7.3577	0	2311	0	2300	0	1290.5	0	6.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	446.00	0	8.8030	0	34.6456	0	26.892	0	443.035	0	4.77	0	1.7	0	-1e10	1	0.0201	0	0.000301	0	1.04	0	7.5485	0	7.3582	0	2311	0	2300	0	1290.1	0	6.29	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	444.00	0	8.8180	0	34.6466	0	26.890	0	441.050	0	4.76	0	1.7	0	-1e10	1	0.0201	0	0.000294	0	1.02	0	7.5481	0	7.3580	0	2311	0	2300	0	1291.6	0	6.29	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	442.00	0	8.8480	0	34.6486	0	26.887	0	439.066	0	4.75	0	1.7	0	-1e10	1	0.0190	0	0.000286	0	1.00	0	7.5482	0	7.3584	0	2310	0	2300	0	1291.7	0	6.25	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	440.00	0	8.8870	0	34.6506	0	26.883	0	437.081	0	4.74	0	1.7	0	-1e10	1	0.0201	0	0.000277	0	0.97	0	7.5482	0	7.3588	0	2310	0	2299	0	1292.3	0	6.29	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	438.00	0	8.9220	0	34.6526	0	26.879	0	435.096	0	4.74	0	1.7	0	-1e10	1	0.0201	0	0.000325	0	1.10	0	7.5484	0	7.3594	0	2310	0	2299	0	1291.9	0	6.33	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	436.00	0	8.9600	0	34.6545	0	26.874	0	433.112	0	4.73	0	1.7	0	-1e10	1	0.0190	0	0.000267	0	0.95	0	7.5480	0	7.3594	0	2310	0	2299	0	1293.6	0	6.21	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	434.00	0	8.9970	0	34.6566	0	26.870	0	431.127	0	4.72	0	1.7	0	-1e10	1	0.0201	0	0.000265	0	0.94	0	7.5485	0	7.3602	0	2310	0	2298	0	1292.6	0	6.25	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	432.00	0	9.0290	0	34.6576	0	26.865	0	429.142	0	4.71	0	1.7	0	-1e10	1	0.0201	0	0.000272	0	0.96	0	7.5484	0	7.3604	0	2310	0	2298	0	1293.3	0	6.21	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	430.00	0	9.0380	0	34.6576	0	26.864	0	427.158	0	4.70	0	1.7	0	-1e10	1	0.0211	0	0.000282	0	0.99	0	7.5489	0	7.3610	0	2309	0	2298	0	1291.9	0	6.25	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	428.00	0	9.0540	0	34.6576	0	26.861	0	425.173	0	4.71	0	1.7	0	-1e10	1	0.0201	0	0.000272	0	0.96	0	7.5487	0	7.3609	0	2309	0	2298	0	1293.0	0	6.25	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	426.00	0	9.0670	0	34.6585	0	26.860	0	423.188	0	4.70	0	1.7	0	-1e10	1	0.0211	0	0.000282	0	0.99	0	7.5489	0	7.3611	0	2309	0	2298	0	1292.7	0	6.21	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	424.00	0	9.0800	0	34.6585	0	26.858	0	421.203	0	4.71	0	1.7	0	-1e10	1	0.0222	0	0.000280	0	0.98	0	7.5485	0	7.3609	0	2309	0	2298	0	1294.3	0	6.21	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	422.00	0	9.1030	0	34.6595	0	26.855	0	419.219	0	4.70	0	1.7	0	-1e10	1	0.0201	0	0.000270	0	0.96	0	7.5490	0	7.3615	0	2309	0	2297	0	1293.2	0	6.25	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	420.00	0	9.1510	0	34.6615	0	26.849	0	417.234	0	4.68	0	1.7	0	-1e10	1	0.0190	0	0.000263	0	0.94	0	7.5484	0	7.3615	0	2309	0	2297	0	1295.6	0	6.25	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	418.00	0	9.1740	0	34.6635	0	26.847	0	415.249	0	4.68	0	1.7	0	-1e10	1	0.0201	0	0.000270	0	0.96	0	7.5484	0	7.3617	0	2309	0	2297	0	1296.0	0	6.21	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	416.00	0	9.2490	0	34.6685	0	26.838	0	413.264	0	4.66	0	1.7	0	-1e10	1	0.0190	0	0.000265	0	0.94	0	7.5480	0	7.3622	0	2308	0	2297	0	1297.9	0	6.29	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	414.00	0	9.2760	0	34.6705	0	26.836	0	411.279	0	4.65	0	1.7	0	-1e10	1	0.0180	0	0.000270	0	0.96	0	7.5487	0	7.3631	0	2308	0	2296	0	1296.1	0	6.17	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	412.00	0	9.2940	0	34.6725	0	26.834	0	409.294	0	4.65	0	1.7	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5489	0	7.3634	0	2308	0	2296	0	1295.8	0	6.13	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	410.00	0	9.3240	0	34.6745	0	26.831	0	407.309	0	4.65	0	1.7	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5489	0	7.3637	0	2308	0	2296	0	1296.2	0	6.13	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	408.00	0	9.3510	0	34.6755	0	26.827	0	405.324	0	4.64	0	1.7	0	-1e10	1	0.0190	0	0.000263	0	0.94	0	7.5492	0	7.3643	0	2308	0	2295	0	1295.5	0	6.29	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	406.00	0	9.3710	0	34.6755	0	26.824	0	403.340	0	4.65	0	1.7	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5493	0	7.3645	0	2308	0	2295	0	1295.8	0	6.17	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	404.00	0	9.3940	0	34.6775	0	26.822	0	401.355	0	4.65	0	1.7	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5491	0	7.3645	0	2308	0	2295	0	1296.9	0	6.21	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	402.00	0	9.4160	0	34.6775	0	26.818	0	399.370	0	4.63	0	1.7	0	32.50	0	0.0201	0	0.000232	0	0.86	0	7.5496	0	7.3648	0	2308	0	2292	0	1294.1	0	6.21	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	400.00	0	9.4270	0	34.6785	0	26.817	0	397.385	0	4.63	0	1.7	0	-1e10	1	0.0211	0	0.000239	0	0.87	0	7.5498	0	7.3654	0	2308	0	2295	0	1295.3	0	6.17	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	398.00	0	9.4390	0	34.6775	0	26.814	0	395.400	0	4.65	0	1.7	0	-1e10	1	0.0201	0	0.000254	0	0.91	0	7.5501	0	7.3658	0	2308	0	2294	0	1294.5	0	6.17	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	396.00	0	9.4580	0	34.6755	0	26.809	0	393.415	0	4.84	0	1.7	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5517	0	7.3673	0	2307	0	2294	0	1290.1	0	6.17	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	394.00	0	9.4880	0	34.6765	0	26.805	0	391.430	0	5.17	0	1.9	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5530	0	7.3689	0	2307	0	2293	0	1286.3	0	6.09	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	392.00	0	9.5020	0	34.6775	0	26.804	0	389.444	0	5.39	0	1.9	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5539	0	7.3698	0	2307	0	2293	0	1283.6	0	6.17	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	390.00	0	9.5460	0	34.6785	0	26.797	0	387.459	0	5.57	0	2.0	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5545	0	7.3708	0	2307	0	2292	0	1282.3	0	6.09	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	388.00	0	9.5840	0	34.6805	0	26.792	0	385.474	0	5.80	0	2.1	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5557	0	7.3723	0	2307	0	2291	0	1279.1	0	6.17	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	386.00	0	9.6000	0	34.6815	0	26.790	0	383.489	0	6.00	0	2.2	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5563	0	7.3729	0	2307	0	2291	0	1277.5	0	6.09	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	384.00	0	9.6140	0	34.6825	0	26.789	0	381.504	0	6.12	0	2.2	0	-1e10	1	0.0180	0	0.000256	0	0.92	0	7.5564	0	7.3731	0	2307	0	2291	0	1277.7	0	6.09	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	382.00	0	9.6520	0	34.6845	0	26.784	0	379.519	0	6.22	0	2.2	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5564	0	7.3735	0	2306	0	2291	0	1278.0	0	6.09	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	380.00	0	9.6890	0	34.6855	0	26.779	0	377.534	0	6.31	0	2.3	0	32.79	0	0.0169	0	0.000247	0	0.89	0	7.5568	0	7.3738	0	2306	0	2287	0	1275.8	0	6.01	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	378.00	0	9.7070	0	34.6865	0	26.776	0	375.548	0	6.23	0	2.3	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5566	0	7.3742	0	2306	0	2290	0	1278.2	0	6.09	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	376.00	0	9.7300	0	34.6885	0	26.774	0	373.563	0	6.04	0	2.2	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5553	0	7.3733	0	2306	0	2290	0	1282.6	0	6.13	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	374.00	0	9.7650	0	34.6885	0	26.768	0	371.578	0	5.74	0	2.1	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5545	0	7.3729	0	2306	0	2290	0	1285.7	0	6.01	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	372.00	0	9.7870	0	34.6895	0	26.765	0	369.593	0	5.73	0	2.1	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5551	0	7.3736	0	2306	0	2290	0	1284.2	0	6.05	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	370.00	0	9.8130	0	34.6905	0	26.762	0	367.607	0	6.05	0	2.2	0	-1e10	1	0.0148	0	0.000247	0	0.90	0	7.5577	0	7.3763	0	2306	0	2289	0	1276.3	0	6.13	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	368.00	0	9.8340	0	34.6915	0	26.759	0	365.622	0	6.52	0	2.4	0	-1e10	1	0.0169	0	0.000247	0	0.90	0	7.5599	0	7.3785	0	2305	0	2288	0	1269.8	0	6.01	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	366.00	0	9.8510	0	34.6925	0	26.757	0	363.637	0	6.62	0	2.4	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5589	0	7.3777	0	2305	0	2288	0	1273.2	0	6.01	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	364.00	0	9.8730	0	34.6925	0	26.753	0	361.651	0	6.61	0	2.4	0	-1e10	1	0.0180	0	0.000293	0	1.01	0	7.5581	0	7.3771	0	2305	0	2288	0	1276.2	0	6.05	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	362.00	0	9.8960	0	34.6935	0	26.750	0	359.666	0	6.69	0	2.4	0	32.16	0	0.0169	0	0.000242	0	0.88	0	7.5594	0	7.3781	0	2305	0	2285	0	1271.0	0	6.05	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	360.00	0	9.9240	0	34.6945	0	26.746	0	357.681	0	7.04	0	2.6	0	-1e10	1	0.0158	0	0.000254	0	0.91	0	7.5617	0	7.3809	0	2305	0	2287	0	1265.9	0	5.93	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	358.00	0	9.9300	0	34.6955	0	26.746	0	355.695	0	7.53	0	2.7	0	-1e10	1	0.0169	0	0.000247	0	0.90	0	7.5634	0	7.3825	0	2305	0	2286	0	1260.8	0	6.01	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	356.00	0	9.9350	0	34.6955	0	26.745	0	353.710	0	7.89	0	2.9	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5644	0	7.3834	0	2305	0	2286	0	1258.0	0	5.97	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	354.00	0	9.9470	0	34.6965	0	26.743	0	351.724	0	8.24	0	3.0	0	-1e10	1	0.0148	0	0.000247	0	0.90	0	7.5655	0	7.3844	0	2305	0	2285	0	1255.1	0	5.93	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	352.00	0	9.9930	0	34.6985	0	26.737	0	349.739	0	8.54	0	3.1	0	33.18	0	0.0148	0	0.000264	0	0.94	0	7.5663	0	7.3852	0	2305	0	2282	0	1251.7	0	5.97	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	350.00	0	10.0290	0	34.7005	0	26.733	0	347.753	0	8.94	0	3.3	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.5686	0	7.3881	0	2305	0	2284	0	1246.5	0	5.81	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	348.00	0	10.0550	0	34.7015	0	26.729	0	345.768	0	9.23	0	3.4	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5685	0	7.3882	0	2304	0	2284	0	1247.4	0	5.89	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	346.00	0	10.0740	0	34.7025	0	26.726	0	343.782	0	9.61	0	3.5	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	7.5702	0	7.3899	0	2304	0	2283	0	1242.6	0	5.93	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	344.00	0	10.1010	0	34.7045	0	26.723	0	341.797	0	9.90	0	3.6	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.5705	0	7.3905	0	2304	0	2283	0	1242.0	0	6.01	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	342.00	0	10.1550	0	34.7065	0	26.716	0	339.811	0	10.18	0	3.7	0	33.43	0	0.0180	0	0.000281	0	0.98	0	7.5713	0	7.3915	0	2304	0	2279	0	1238.4	0	5.89	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	340.00	0	10.1910	0	34.7075	0	26.710	0	337.826	0	10.17	0	3.7	0	-1e10	1	0.0148	0	0.000250	0	0.90	0	7.5708	0	7.3917	0	2304	0	2282	0	1242.1	0	5.89	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	338.00	0	10.2020	0	34.7075	0	26.708	0	335.840	0	10.13	0	3.7	0	-1e10	1	0.0158	0	0.000255	0	0.92	0	7.5710	0	7.3920	0	2304	0	2282	0	1241.8	0	5.93	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	336.00	0	10.2200	0	34.7085	0	26.706	0	333.855	0	10.17	0	3.7	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.5711	0	7.3923	0	2304	0	2282	0	1241.7	0	5.89	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	334.00	0	10.2370	0	34.7095	0	26.704	0	331.869	0	10.20	0	3.7	0	-1e10	1	0.0158	0	0.000269	0	0.95	0	7.5712	0	7.3925	0	2304	0	2282	0	1241.9	0	5.85	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	332.00	0	10.2470	0	34.7105	0	26.703	0	329.883	0	10.25	0	3.7	0	32.86	0	0.0158	0	0.000271	0	0.96	0	7.5708	0	7.3918	0	2304	0	2279	0	1241.8	0	5.85	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	330.00	0	10.2590	0	34.7105	0	26.701	0	327.898	0	10.38	0	3.8	0	-1e10	1	0.0127	0	0.000262	0	0.93	0	7.5717	0	7.3931	0	2304	0	2281	0	1240.8	0	5.85	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	328.00	0	10.2960	0	34.7125	0	26.696	0	325.912	0	10.79	0	3.9	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.5741	0	7.3956	0	2304	0	2281	0	1234.2	0	5.85	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	326.00	0	10.3280	0	34.7135	0	26.691	0	323.926	0	11.20	0	4.1	0	-1e10	1	0.0148	0	0.000344	0	1.15	0	7.5753	0	7.3970	0	2304	0	2280	0	1231.1	0	5.81	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	324.00	0	10.3860	0	34.7175	0	26.684	0	321.941	0	11.51	0	4.2	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.5756	0	7.3980	0	2303	0	2279	0	1230.6	0	5.89	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	322.00	0	10.4590	0	34.7195	0	26.673	0	319.955	0	12.21	0	4.5	0	33.09	0	0.0137	0	0.000315	0	1.07	0	7.5799	0	7.4024	0	2303	0	2275	0	1216.9	0	5.81	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	320.00	0	10.4710	0	34.7205	0	26.671	0	317.969	0	12.71	0	4.7	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.5808	0	7.4037	0	2303	0	2277	0	1216.0	0	5.73	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	318.00	0	10.5070	0	34.7225	0	26.667	0	315.983	0	13.20	0	4.8	0	-1e10	1	0.0106	0	0.000269	0	0.95	0	7.5822	0	7.4053	0	2303	0	2277	0	1212.4	0	5.81	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	316.00	0	10.5330	0	34.7235	0	26.663	0	313.997	0	13.88	0	5.1	0	-1e10	1	0.0148	0	0.000269	0	0.95	0	7.5852	0	7.4083	0	2303	0	2276	0	1204.0	0	5.69	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	314.00	0	10.5590	0	34.7245	0	26.659	0	312.012	0	14.52	0	5.3	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.5870	0	7.4102	0	2303	0	2275	0	1199.1	0	5.77	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	312.00	0	10.5730	0	34.7255	0	26.657	0	310.026	0	15.00	0	5.5	0	32.85	0	0.0095	0	0.000269	0	0.95	0	7.5879	0	7.4107	0	2303	0	2272	0	1195.2	0	5.69	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	310.00	0	10.6000	0	34.7275	0	26.654	0	308.040	0	15.37	0	5.7	0	-1e10	1	0.0127	0	0.000325	0	1.10	0	7.5890	0	7.4124	0	2303	0	2274	0	1193.7	0	5.69	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	308.00	0	10.6330	0	34.7285	0	26.649	0	306.054	0	15.58	0	5.7	0	-1e10	1	0.0116	0	0.000320	0	1.09	0	7.5891	0	7.4129	0	2303	0	2274	0	1193.9	0	5.69	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	306.00	0	10.6600	0	34.7305	0	26.646	0	304.068	0	16.06	0	5.9	0	-1e10	1	0.0116	0	0.000270	0	0.95	0	7.5909	0	7.4148	0	2303	0	2273	0	1189.0	0	5.69	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	304.00	0	10.6780	0	34.7315	0	26.643	0	302.082	0	16.34	0	6.0	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.5914	0	7.4154	0	2303	0	2273	0	1188.0	0	5.69	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	302.00	0	10.7010	0	34.7325	0	26.640	0	300.096	0	16.85	0	6.2	0	32.70	0	0.0106	0	0.000265	0	0.94	0	7.5940	0	7.4176	0	2303	0	2269	0	1179.3	0	5.65	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	300.00	0	10.7290	0	34.7335	0	26.636	0	298.110	0	17.03	0	6.3	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.5935	0	7.4178	0	2302	0	2272	0	1182.6	0	5.77	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	298.00	0	10.7610	0	34.7345	0	26.631	0	296.124	0	17.46	0	6.5	0	-1e10	1	0.0106	0	0.000296	0	1.02	0	7.5957	0	7.4201	0	2302	0	2271	0	1176.7	0	5.65	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	296.00	0	10.7720	0	34.7355	0	26.630	0	294.138	0	18.14	0	6.7	0	-1e10	1	0.0106	0	0.000272	0	0.96	0	7.5988	0	7.4230	0	2302	0	2270	0	1168.1	0	5.69	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	294.00	0	10.8040	0	34.7365	0	26.625	0	292.152	0	19.09	0	7.1	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.6020	0	7.4263	0	2302	0	2269	0	1159.4	0	5.57	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	292.00	0	10.8170	0	34.7375	0	26.623	0	290.166	0	19.27	0	7.1	0	32.63	0	0.0084	0	0.000284	0	0.99	0	7.6006	0	7.4247	0	2302	0	2266	0	1162.3	0	5.65	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	290.00	0	10.8430	0	34.7395	0	26.620	0	288.180	0	19.30	0	7.1	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.6005	0	7.4252	0	2302	0	2269	0	1164.3	0	5.73	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	288.00	0	10.8620	0	34.7405	0	26.617	0	286.194	0	19.11	0	7.1	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.5998	0	7.4248	0	2302	0	2269	0	1166.6	0	5.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	286.00	0	10.9050	0	34.7425	0	26.611	0	284.208	0	17.82	0	6.6	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.5926	0	7.4187	0	2302	0	2271	0	1187.6	0	5.81	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	284.00	0	10.9460	0	34.7445	0	26.605	0	282.222	0	15.33	0	5.7	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.5842	0	7.4114	0	2302	0	2273	0	1212.7	0	5.73	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	282.00	0	10.9980	0	34.7475	0	26.598	0	280.236	0	14.46	0	5.4	0	32.27	0	0.0106	0	0.000253	0	0.91	0	7.5847	0	7.4121	0	2302	0	2270	0	1210.4	0	5.73	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	280.00	0	11.0350	0	34.7495	0	26.593	0	278.250	0	15.02	0	5.6	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.5912	0	7.4188	0	2301	0	2270	0	1193.3	0	5.61	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	278.00	0	11.0500	0	34.7505	0	26.591	0	276.264	0	15.64	0	5.8	0	-1e10	1	0.0084	0	0.000289	0	1.01	0	7.5935	0	7.4211	0	2301	0	2270	0	1186.7	0	5.57	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	276.00	0	11.0850	0	34.7525	0	26.586	0	274.277	0	16.54	0	6.2	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5972	0	7.4248	0	2301	0	2268	0	1176.5	0	5.61	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	274.00	0	11.1180	0	34.7535	0	26.581	0	272.291	0	17.18	0	6.4	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5982	0	7.4261	0	2301	0	2268	0	1174.0	0	5.57	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	272.00	0	11.1190	0	34.7495	0	26.578	0	270.305	0	18.64	0	6.9	0	32.35	0	0.0074	0	0.000287	0	1.00	0	7.6051	0	7.4319	0	2301	0	2263	0	1153.3	0	5.57	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	270.00	0	11.1380	0	34.7495	0	26.574	0	268.319	0	20.95	0	7.8	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.6134	0	7.4402	0	2301	0	2263	0	1131.6	0	5.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	268.00	0	11.1810	0	34.7515	0	26.568	0	266.332	0	23.13	0	8.6	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.6188	0	7.4455	0	2301	0	2261	0	1117.4	0	5.57	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	266.00	0	11.2120	0	34.7545	0	26.564	0	264.346	0	23.63	0	8.8	0	-1e10	1	0.0063	0	0.000285	0	0.99	0	7.6152	0	7.4426	0	2301	0	2262	0	1127.6	0	5.65	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	264.00	0	11.2350	0	34.7555	0	26.561	0	262.360	0	22.70	0	8.5	0	-1e10	1	0.0053	0	0.000270	0	0.96	0	7.6113	0	7.4392	0	2301	0	2263	0	1138.9	0	5.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	262.00	0	11.2430	0	34.7565	0	26.560	0	260.374	0	22.29	0	8.3	0	32.39	0	0.0084	0	0.000285	0	0.99	0	7.6121	0	7.4396	0	2301	0	2260	0	1135.3	0	5.61	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	260.00	0	11.2500	0	34.7575	0	26.560	0	258.387	0	22.16	0	8.3	0	-1e10	1	0.0053	0	0.000280	0	0.98	0	7.6123	0	7.4402	0	2301	0	2263	0	1136.5	0	5.57	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	258.00	0	11.2610	0	34.7575	0	26.558	0	256.401	0	22.17	0	8.3	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.6127	0	7.4406	0	2301	0	2263	0	1135.8	0	5.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	256.00	0	11.2740	0	34.7565	0	26.554	0	254.415	0	23.26	0	8.7	0	-1e10	1	0.0074	0	0.000278	0	0.98	0	7.6182	0	7.4458	0	2301	0	2261	0	1120.8	0	5.57	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	254.00	0	11.2780	0	34.7565	0	26.554	0	252.428	0	24.79	0	9.3	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.6229	0	7.4501	0	2301	0	2259	0	1108.1	0	5.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	252.00	0	11.2920	0	34.7575	0	26.552	0	250.442	0	25.88	0	9.7	0	31.70	0	0.0074	0	0.000273	0	0.96	0	7.6244	0	7.4512	0	2301	0	2256	0	1102.9	0	5.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	250.00	0	11.3170	0	34.7575	0	26.547	0	248.455	0	26.69	0	10.0	0	-1e10	1	0.0053	0	0.000302	0	1.04	0	7.6271	0	7.4543	0	2301	0	2258	0	1097.4	0	5.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	248.00	0	11.3330	0	34.7575	0	26.544	0	246.469	0	26.73	0	10.0	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.6256	0	7.4531	0	2301	0	2258	0	1101.7	0	5.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	246.00	0	11.3440	0	34.7585	0	26.543	0	244.482	0	26.18	0	9.8	0	-1e10	1	0.0095	0	0.000280	0	0.98	0	7.6231	0	7.4508	0	2300	0	2259	0	1108.9	0	5.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	244.00	0	11.3570	0	34.7595	0	26.541	0	242.496	0	25.70	0	9.6	0	-1e10	1	0.0074	0	0.000273	0	0.96	0	7.6220	0	7.4499	0	2300	0	2259	0	1112.1	0	5.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	242.00	0	11.3720	0	34.7605	0	26.539	0	240.509	0	25.58	0	9.6	0	31.70	0	0.0074	0	0.000326	0	1.10	0	7.6228	0	7.4504	0	2300	0	2256	0	1108.7	0	5.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	240.00	0	11.3940	0	34.7615	0	26.536	0	238.523	0	25.43	0	9.5	0	-1e10	1	0.0074	0	0.000292	0	1.01	0	7.6224	0	7.4506	0	2300	0	2258	0	1111.5	0	5.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	238.00	0	11.4210	0	34.7625	0	26.532	0	236.536	0	25.43	0	9.5	0	-1e10	1	0.0053	0	0.000292	0	1.01	0	7.6231	0	7.4515	0	2300	0	2258	0	1109.8	0	5.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	236.00	0	11.4430	0	34.7645	0	26.529	0	234.550	0	25.47	0	9.5	0	-1e10	1	0.0074	0	0.000278	0	0.98	0	7.6233	0	7.4519	0	2300	0	2258	0	1109.6	0	5.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	234.00	0	11.4600	0	34.7655	0	26.527	0	232.563	0	25.38	0	9.5	0	-1e10	1	0.0053	0	0.000307	0	1.05	0	7.6233	0	7.4520	0	2300	0	2258	0	1110.0	0	5.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	232.00	0	11.4860	0	34.7675	0	26.523	0	230.577	0	25.15	0	9.4	0	31.64	0	0.0063	0	0.000280	0	0.98	0	7.6231	0	7.4518	0	2300	0	2255	0	1109.3	0	5.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	230.00	0	11.5250	0	34.7695	0	26.518	0	228.590	0	25.38	0	9.5	0	-1e10	1	0.0042	0	0.000314	0	1.07	0	7.6250	0	7.4543	0	2300	0	2257	0	1106.1	0	5.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	228.00	0	11.5470	0	34.7705	0	26.514	0	226.603	0	24.77	0	9.3	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.6212	0	7.4510	0	2300	0	2258	0	1116.7	0	5.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	226.00	0	11.5650	0	34.7715	0	26.512	0	224.617	0	24.41	0	9.2	0	-1e10	1	0.0032	0	0.000331	0	1.11	0	7.6226	0	7.4525	0	2300	0	2257	0	1113.1	0	5.49	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	224.00	0	11.5800	0	34.7715	0	26.509	0	222.630	0	24.87	0	9.4	0	-1e10	1	0.0053	0	0.000290	0	1.01	0	7.6254	0	7.4552	0	2299	0	2256	0	1105.8	0	5.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	222.00	0	11.5950	0	34.7725	0	26.507	0	220.643	0	25.18	0	9.5	0	31.68	0	0.0063	0	0.000273	0	0.96	0	7.6256	0	7.4551	0	2299	0	2253	0	1104.1	0	5.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	220.00	0	11.6140	0	34.7735	0	26.504	0	218.657	0	25.34	0	9.5	0	-1e10	1	0.0074	0	0.000307	0	1.05	0	7.6258	0	7.4558	0	2299	0	2256	0	1105.4	0	5.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	218.00	0	11.6280	0	34.7735	0	26.501	0	216.670	0	25.50	0	9.6	0	-1e10	1	0.0032	0	0.000292	0	1.01	0	7.6270	0	7.4571	0	2299	0	2256	0	1102.4	0	5.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	216.00	0	11.6540	0	34.7755	0	26.498	0	214.683	0	25.68	0	9.7	0	-1e10	1	0.0042	0	0.000360	0	1.19	0	7.6273	0	7.4576	0	2299	0	2255	0	1102.0	0	5.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	214.00	0	11.6890	0	34.7765	0	26.492	0	212.696	0	25.57	0	9.6	0	-1e10	1	0.0053	0	0.000283	0	0.99	0	7.6273	0	7.4579	0	2299	0	2255	0	1102.5	0	5.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	212.00	0	11.7060	0	34.7765	0	26.489	0	210.709	0	25.86	0	9.7	0	31.33	0	0.0063	0	0.000288	0	1.00	0	7.6288	0	7.4591	0	2299	0	2252	0	1097.3	0	5.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	210.00	0	11.7200	0	34.7745	0	26.485	0	208.723	0	28.15	0	10.6	0	-1e10	1	0.0032	0	0.000302	0	1.04	0	7.6404	0	7.4703	0	2299	0	2251	0	1067.9	0	5.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	208.00	0	11.7380	0	34.7755	0	26.482	0	206.736	0	29.69	0	11.2	0	-1e10	1	0.0042	0	0.000288	0	1.00	0	7.6416	0	7.4715	0	2299	0	2250	0	1065.2	0	5.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	206.00	0	11.7530	0	34.7755	0	26.479	0	204.749	0	30.52	0	11.5	0	-1e10	1	0.0042	0	0.000295	0	1.02	0	7.6436	0	7.4735	0	2299	0	2250	0	1060.2	0	5.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	204.00	0	11.7650	0	34.7755	0	26.477	0	202.762	0	31.10	0	11.7	0	-1e10	1	0.0042	0	0.000288	0	1.00	0	7.6447	0	7.4746	0	2299	0	2249	0	1057.6	0	5.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	202.00	0	11.7840	0	34.7765	0	26.474	0	200.775	0	31.47	0	11.9	0	30.89	0	0.0053	0	0.000290	0	1.01	0	7.6448	0	7.4745	0	2299	0	2246	0	1056.3	0	5.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	200.00	0	11.7910	0	34.7765	0	26.473	0	198.788	0	31.75	0	12.0	0	-1e10	1	0.0021	0	0.000285	0	1.00	0	7.6455	0	7.4756	0	2299	0	2249	0	1055.9	0	5.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	198.00	0	11.8090	0	34.7765	0	26.469	0	196.801	0	31.45	0	11.9	0	-1e10	1	0.0042	0	0.000290	0	1.01	0	7.6431	0	7.4735	0	2299	0	2249	0	1062.4	0	5.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	196.00	0	11.8440	0	34.7805	0	26.466	0	194.814	0	30.37	0	11.5	0	-1e10	1	0.0053	0	0.000293	0	1.01	0	7.6390	0	7.4701	0	2299	0	2250	0	1073.7	0	5.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	194.00	0	11.8880	0	34.7835	0	26.460	0	192.827	0	28.54	0	10.8	0	-1e10	1	0.0032	0	0.000305	0	1.05	0	7.6344	0	7.4663	0	2298	0	2251	0	1086.3	0	5.53	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	192.00	0	11.9160	0	34.7845	0	26.455	0	190.840	0	27.51	0	10.4	0	31.26	0	0.0053	0	0.000295	0	1.02	0	7.6341	0	7.4660	0	2298	0	2248	0	1085.9	0	5.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	190.00	0	11.9320	0	34.7825	0	26.450	0	188.853	0	27.61	0	10.5	0	-1e10	1	0.0021	0	0.000302	0	1.04	0	7.6374	0	7.4695	0	2298	0	2250	0	1078.7	0	5.29	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	188.00	0	11.9410	0	34.7835	0	26.449	0	186.866	0	28.10	0	10.6	0	-1e10	1	0.0053	0	0.000300	0	1.03	0	7.6388	0	7.4709	0	2298	0	2249	0	1075.3	0	5.45	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	186.00	0	11.9710	0	34.7855	0	26.445	0	184.879	0	28.29	0	10.7	0	-1e10	1	0.0074	0	0.000329	0	1.11	0	7.6382	0	7.4707	0	2298	0	2249	0	1077.0	0	5.33	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	184.00	0	12.0080	0	34.7885	0	26.440	0	182.892	0	28.51	0	10.8	0	-1e10	1	0.0042	0	0.000293	0	1.01	0	7.6415	0	7.4741	0	2298	0	2248	0	1068.7	0	5.33	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	182.00	0	12.0340	0	34.7905	0	26.437	0	180.905	0	29.77	0	11.3	0	30.77	0	0.0032	0	0.000310	0	1.06	0	7.6456	0	7.4778	0	2298	0	2244	0	1057.1	0	5.33	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	180.00	0	12.0600	0	34.7915	0	26.433	0	178.918	0	30.52	0	11.6	0	-1e10	1	0.0053	0	0.000327	0	1.10	0	7.6460	0	7.4788	0	2298	0	2247	0	1057.7	0	5.29	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	178.00	0	12.1030	0	34.7934	0	26.426	0	176.931	0	31.04	0	11.8	0	-1e10	1	0.0042	0	0.000293	0	1.02	0	7.6473	0	7.4805	0	2298	0	2246	0	1054.8	0	5.37	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	176.00	0	12.1650	0	34.7984	0	26.418	0	174.944	0	30.94	0	11.8	0	-1e10	1	0.0042	0	0.001065	0	3.02	0	7.6467	0	7.4807	0	2298	0	2246	0	1056.9	0	5.29	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	174.00	0	12.2240	0	34.8034	0	26.410	0	172.957	0	30.68	0	11.7	0	-1e10	1	0.0021	0	0.000298	0	1.03	0	7.6468	0	7.4815	0	2298	0	2246	0	1057.2	0	5.29	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	172.00	0	12.2600	0	34.8054	0	26.405	0	170.969	0	30.73	0	11.7	0	30.46	0	0.0021	0	0.000284	0	0.99	0	7.6486	0	7.4832	0	2298	0	2242	0	1051.4	0	5.33	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	170.00	0	12.2860	0	34.8054	0	26.400	0	168.982	0	31.41	0	12.0	0	-1e10	1	0.0042	0	0.000317	0	1.08	0	7.6517	0	7.4867	0	2298	0	2244	0	1045.1	0	5.21	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	168.00	0	12.2860	0	34.8014	0	26.397	0	166.995	0	31.46	0	12.0	0	-1e10	1	0.0032	0	0.000286	0	1.00	0	7.6505	0	7.4855	0	2298	0	2244	0	1048.4	0	5.21	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	166.00	0	12.2740	0	34.7934	0	26.393	0	165.008	0	29.36	0	11.2	0	-1e10	1	0.0010	0	0.000284	0	0.99	0	7.6380	0	7.4736	0	2297	0	2248	0	1081.3	0	5.29	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	164.00	0	12.3120	0	34.7954	0	26.387	0	163.021	0	27.18	0	10.4	0	-1e10	1	0.0032	0	0.000288	0	1.00	0	7.6353	0	7.4716	0	2297	0	2248	0	1088.8	0	5.41	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	162.00	0	12.3510	0	34.7984	0	26.382	0	161.033	0	26.65	0	10.2	0	30.74	0	0.0032	0	0.000298	0	1.03	0	7.6374	0	7.4737	0	2297	0	2245	0	1082.2	0	5.29	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	160.00	0	12.3680	0	34.8004	0	26.380	0	159.046	0	26.89	0	10.3	0	-1e10	1	0.0010	0	0.000296	0	1.02	0	7.6398	0	7.4763	0	2297	0	2247	0	1077.6	0	5.29	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	158.00	0	12.3750	0	34.8004	0	26.379	0	157.059	0	27.30	0	10.4	0	-1e10	1	0.0021	0	0.000288	0	1.00	0	7.6405	0	7.4771	0	2297	0	2246	0	1075.8	0	5.25	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	156.00	0	12.3950	0	34.8024	0	26.376	0	155.071	0	27.64	0	10.6	0	-1e10	1	0.0021	0	0.000289	0	1.00	0	7.6414	0	7.4781	0	2297	0	2246	0	1073.8	0	5.29	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	154.00	0	12.5110	0	34.8164	0	26.364	0	153.084	0	28.52	0	10.9	0	-1e10	1	0.0021	0	0.000291	0	1.01	0	7.6447	0	7.4826	0	2298	0	2245	0	1066.1	0	5.21	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	152.00	0	12.6410	0	34.8294	0	26.349	0	151.097	0	30.24	0	11.6	0	30.12	0	0.0021	0	0.000351	0	1.17	0	7.6526	0	7.4912	0	2298	0	2240	0	1045.2	0	5.21	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	150.00	0	12.6740	0	34.8364	0	26.348	0	149.109	0	31.40	0	12.1	0	-1e10	1	0.0021	0	0.000318	0	1.08	0	7.6558	0	7.4948	0	2298	0	2242	0	1038.9	0	5.17	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	148.00	0	12.6880	0	34.8394	0	26.347	0	147.122	0	31.95	0	12.3	0	-1e10	1	0.0032	0	0.000313	0	1.07	0	7.6569	0	7.4960	0	2299	0	2241	0	1036.2	0	5.21	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	146.00	0	12.7020	0	34.8414	0	26.346	0	145.134	0	32.20	0	12.4	0	-1e10	1	0.0032	0	0.000349	0	1.16	0	7.6568	0	7.4960	0	2299	0	2241	0	1036.9	0	5.21	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	144.00	0	12.7170	0	34.8424	0	26.344	0	143.147	0	32.12	0	12.4	0	-1e10	1	0.0010	0	0.000308	0	1.05	0	7.6573	0	7.4966	0	2299	0	2241	0	1035.9	0	5.21	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	142.00	0	12.7270	0	34.8434	0	26.343	0	141.159	0	31.87	0	12.3	0	29.71	0	-0.0000	0	0.000330	0	1.11	0	7.6568	0	7.4959	0	2299	0	2239	0	1036.0	0	5.21	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	140.00	0	12.7590	0	34.8444	0	26.337	0	139.172	0	31.33	0	12.1	0	-1e10	1	0.0032	0	0.000306	0	1.05	0	7.6550	0	7.4948	0	2299	0	2242	0	1042.5	0	5.17	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	138.00	0	12.7880	0	34.8434	0	26.330	0	137.184	0	29.44	0	11.4	0	-1e10	1	0.0032	0	0.000308	0	1.05	0	7.6478	0	7.4884	0	2299	0	2244	0	1061.5	0	5.21	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	136.00	0	12.7770	0	34.8314	0	26.323	0	135.197	0	26.31	0	10.1	0	-1e10	1	0.0021	0	0.000284	0	0.99	0	7.6343	0	7.4757	0	2298	0	2248	0	1097.1	0	5.25	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	134.00	0	12.8260	0	34.8244	0	26.308	0	133.209	0	20.89	0	8.1	0	-1e10	1	0.0032	0	0.000277	0	0.97	0	7.6154	0	7.4587	0	2297	0	2253	0	1149.9	0	5.17	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	132.00	0	12.8710	0	34.8254	0	26.300	0	131.222	0	18.14	0	7.0	0	-1e10	1	0.0063	0	0.000299	0	1.03	0	7.6152	0	7.4590	0	2297	0	2253	0	1150.9	0	5.29	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	130.00	0	12.9180	0	34.8274	0	26.292	0	129.234	0	16.98	0	6.6	0	31.02	0	0.0106	0	0.000325	0	1.10	0	7.6138	0	7.4579	0	2297	0	2250	0	1153.8	0	5.29	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	128.00	0	12.9600	0	34.8284	0	26.284	0	127.247	0	16.49	0	6.4	0	-1e10	1	0.0106	0	0.000299	0	1.03	0	7.6134	0	7.4584	0	2297	0	2253	0	1156.7	0	5.25	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	126.00	0	13.0480	0	34.8264	0	26.265	0	125.259	0	16.40	0	6.4	0	-1e10	1	0.0243	0	0.000318	0	1.08	0	7.6140	0	7.4600	0	2297	0	2252	0	1155.7	0	5.17	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	124.00	0	13.1130	0	34.8274	0	26.253	0	123.271	0	18.04	0	7.0	0	-1e10	1	0.0317	0	0.000318	0	1.08	0	7.6226	0	7.4688	0	2297	0	2249	0	1132.0	0	5.13	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	122.00	0	13.2090	0	34.8284	0	26.234	0	121.284	0	19.81	0	7.7	0	29.20	0	0.0423	0	0.000330	0	1.11	0	7.6266	0	7.4733	0	2297	0	2245	0	1120.5	0	5.13	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	120.00	0	13.2900	0	34.8244	0	26.214	0	119.296	0	21.76	0	8.5	0	-1e10	1	0.0613	0	0.000338	0	1.13	0	7.6311	0	7.4788	0	2297	0	2245	0	1109.7	0	5.01	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	118.00	0	13.3440	0	34.8194	0	26.199	0	117.308	0	24.33	0	9.5	0	-1e10	1	0.0656	0	0.000362	0	1.19	0	7.6391	0	7.4869	0	2296	0	2242	0	1088.5	0	4.98	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	116.00	0	13.3820	0	34.8214	0	26.193	0	115.321	0	24.72	0	9.6	0	-1e10	1	0.0698	0	0.000357	0	1.18	0	7.6334	0	7.4820	0	2296	0	2244	0	1104.3	0	4.98	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	114.00	0	13.4040	0	34.8214	0	26.189	0	113.333	0	24.37	0	9.5	0	-1e10	1	0.0751	0	0.000357	0	1.18	0	7.6320	0	7.4810	0	2296	0	2244	0	1108.4	0	5.13	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	112.00	0	13.4100	0	34.8184	0	26.185	0	111.345	0	24.04	0	9.4	0	28.20	0	0.0772	0	0.000360	0	1.19	0	7.6310	0	7.4797	0	2296	0	2242	0	1110.1	0	5.09	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	110.00	0	13.4040	0	34.8164	0	26.185	0	109.357	0	23.86	0	9.3	0	-1e10	1	0.0772	0	0.000357	0	1.18	0	7.6313	0	7.4802	0	2296	0	2244	0	1110.6	0	5.09	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	108.00	0	13.4160	0	34.8114	0	26.178	0	107.370	0	24.30	0	9.5	0	-1e10	1	0.0920	0	0.000362	0	1.19	0	7.6337	0	7.4825	0	2296	0	2243	0	1104.3	0	5.09	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	106.00	0	13.4780	0	34.8084	0	26.163	0	105.382	0	24.42	0	9.6	0	-1e10	1	0.0983	0	0.000364	0	1.20	0	7.6321	0	7.4817	0	2295	0	2243	0	1109.1	0	5.09	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	104.00	0	13.5220	0	34.8034	0	26.150	0	103.394	0	24.98	0	9.8	0	-1e10	1	0.1026	0	0.000365	0	1.20	0	7.6345	0	7.4844	0	2295	0	2242	0	1102.8	0	5.05	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	102.00	0	13.6520	0	34.7954	0	26.117	0	101.406	0	27.29	0	10.7	0	28.26	0	0.1205	0	0.000365	0	1.20	0	7.6463	0	7.4968	0	2294	0	2234	0	1070.6	0	4.98	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	100.00	0	13.8510	0	34.8054	0	26.084	0	99.418	0	31.06	0	12.2	0	-1e10	1	0.1427	0	0.000401	0	1.30	0	7.6539	0	7.5068	0	2295	0	2234	0	1052.9	0	4.98	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	98.00	0	13.9020	0	34.8124	0	26.078	0	97.430	0	32.13	0	12.7	0	-1e10	1	0.1438	0	0.000399	0	1.29	0	7.6534	0	7.5069	0	2295	0	2234	0	1055.0	0	4.82	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	96.00	0	13.9420	0	34.8184	0	26.075	0	95.442	0	32.37	0	12.8	0	28.20	0	0.1459	0	0.000382	0	1.25	0	7.6539	0	7.5076	0	2296	0	2232	0	1052.8	0	4.82	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	94.00	0	13.9860	0	34.8224	0	26.068	0	93.454	0	32.30	0	12.8	0	-1e10	1	0.1470	0	0.000382	0	1.25	0	7.6534	0	7.5079	0	2296	0	2235	0	1055.9	0	4.78	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	92.00	0	14.1080	0	34.8204	0	26.041	0	91.466	0	31.77	0	12.6	0	28.82	0	0.1502	0	0.000425	0	1.36	0	7.6505	0	7.5064	0	2296	0	2232	0	1062.8	0	4.90	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	90.00	0	14.3110	0	34.7884	0	25.973	0	89.479	0	31.81	0	12.6	0	-1e10	1	0.1618	0	0.000397	0	1.28	0	7.6495	0	7.5084	0	2293	0	2232	0	1067.0	0	4.78	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	88.00	0	14.4080	0	34.7654	0	25.935	0	87.491	0	34.15	0	13.6	0	-1e10	1	0.1618	0	0.000399	0	1.29	0	7.6589	0	7.5185	0	2292	0	2227	0	1042.5	0	4.78	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	86.00	0	14.4540	0	34.7594	0	25.920	0	85.503	0	36.87	0	14.7	0	27.39	0	0.1745	0	0.000397	0	1.29	0	7.6644	0	7.5239	0	2292	0	2222	0	1027.6	0	4.74	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	84.00	0	14.6370	0	34.7524	0	25.876	0	83.515	0	38.81	0	15.5	0	-1e10	1	0.1819	0	0.000395	0	1.28	0	7.6648	0	7.5269	0	2291	0	2224	0	1028.5	0	4.70	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	82.00	0	14.8460	0	34.7434	0	25.823	0	81.526	0	39.61	0	15.9	0	26.83	0	0.1956	0	0.000441	0	1.40	0	7.6638	0	7.5284	0	2290	0	2220	0	1030.6	0	4.74	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	80.00	0	14.9510	0	34.7384	0	25.796	0	79.538	0	40.93	0	16.5	0	-1e10	1	0.2051	0	0.000439	0	1.39	0	7.6683	0	7.5342	0	2290	0	2220	0	1020.9	0	4.66	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	78.00	0	15.1340	0	34.7364	0	25.755	0	77.550	0	41.62	0	16.8	0	-1e10	1	0.2696	0	0.000622	0	1.87	0	7.6672	0	7.5356	0	2290	0	2219	0	1024.4	0	4.74	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	76.00	0	15.2000	0	34.7404	0	25.743	0	75.562	0	41.64	0	16.8	0	26.17	0	0.2168	0	0.000427	0	1.36	0	7.6667	0	7.5357	0	2290	0	2217	0	1025.0	0	4.66	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	74.00	0	15.2280	0	34.7444	0	25.740	0	73.574	0	41.16	0	16.7	0	-1e10	1	0.2094	0	0.000477	0	1.49	0	7.6654	0	7.5350	0	2290	0	2220	0	1029.8	0	4.66	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	72.00	0	15.3240	0	34.7424	0	25.717	0	71.586	0	40.55	0	16.4	0	26.29	0	0.2083	0	0.000446	0	1.41	0	7.6633	0	7.5340	0	2290	0	2217	0	1034.7	0	4.66	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	70.00	0	15.5570	0	34.7215	0	25.649	0	69.598	0	41.74	0	17.0	0	-1e10	1	0.2686	0	0.000507	0	1.57	0	7.6686	0	7.5423	0	2288	0	2216	0	1022.9	0	4.66	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	68.00	0	15.7510	0	34.7065	0	25.594	0	67.610	0	44.75	0	18.3	0	-1e10	1	0.2221	0	0.000476	0	1.49	0	7.6758	0	7.5517	0	2287	0	2211	0	1005.1	0	4.58	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	66.00	0	15.9230	0	34.7005	0	25.550	0	65.621	0	47.60	0	19.5	0	24.64	0	0.3447	0	0.000490	0	1.53	0	7.6823	0	7.5599	0	2287	0	2206	0	988.5	0	4.54	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	64.00	0	16.1360	0	34.6995	0	25.500	0	63.633	0	49.82	0	20.5	0	-1e10	1	0.2707	0	0.000546	0	1.67	0	7.6859	0	7.5663	0	2287	0	2206	0	981.7	0	4.54	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	62.00	0	16.3720	0	34.6985	0	25.445	0	61.645	0	52.22	0	21.6	0	23.90	0	0.3754	0	0.000787	0	2.30	0	7.6921	0	7.5751	0	2287	0	2200	0	966.4	0	4.46	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	60.00	0	17.0410	0	34.6895	0	25.281	0	59.657	0	54.91	0	23.0	0	-1e10	1	0.3024	0	0.000561	0	1.71	0	7.6954	0	7.5876	0	2285	0	2197	0	961.2	0	4.54	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	58.00	0	17.8020	0	34.6805	0	25.091	0	57.668	0	61.36	0	26.1	0	-1e10	1	0.3426	0	0.000591	0	1.79	0	7.7132	0	7.6150	0	2284	0	2186	0	921.2	0	4.50	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	56.00	0	18.0300	0	34.6844	0	25.038	0	55.680	0	66.10	0	28.2	0	20.83	0	0.3468	0	0.000685	0	2.03	0	7.7198	0	7.6244	0	2285	0	2180	0	905.8	0	4.50	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	54.00	0	18.2400	0	34.6844	0	24.986	0	53.692	0	68.90	0	29.5	0	-1e10	1	0.3384	0	0.000579	0	1.76	0	7.7240	0	7.6313	0	2285	0	2180	0	897.9	0	4.46	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	52.00	0	18.7340	0	34.6694	0	24.851	0	51.703	0	71.89	0	31.1	0	19.96	0	0.3722	0	0.000733	0	2.16	0	7.7284	0	7.6423	0	2283	0	2172	0	888.0	0	4.42	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	49.80	0	20.2380	0	34.5845	0	24.398	0	49.516	0	85.97	0	38.2	0	-1e10	1	0.4367	0	0.000771	0	2.26	0	7.7536	0	7.6880	0	2277	0	2152	0	834.7	0	4.46	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	48.00	0	20.6190	0	34.5735	0	24.288	0	47.727	0	93.77	0	41.9	0	-1e10	1	0.4156	0	0.000819	0	2.38	0	7.7685	0	7.7078	0	2276	0	2143	0	804.0	0	4.46	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	45.90	0	20.8470	0	34.5615	0	24.217	0	45.639	0	96.94	0	43.5	0	15.99	0	0.4219	0	0.000817	0	2.38	0	7.7744	0	7.7168	0	2276	0	2137	0	791.3	0	4.42	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	44.40	0	21.3280	0	34.5355	0	24.066	0	44.148	0	104.19	0	47.2	0	-1e10	1	0.4304	0	0.000781	0	2.28	0	7.7879	0	7.7369	0	2274	0	2129	0	765.0	0	4.38	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	41.40	0	22.5700	0	34.4795	0	23.677	0	41.165	0	122.11	0	56.5	0	14.52	0	0.4769	0	0.000861	0	2.49	0	7.8212	0	7.7875	0	2270	0	2102	0	701.2	0	4.42	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	40.00	0	23.6730	0	34.4175	0	23.312	0	39.773	0	142.07	0	66.9	0	-1e10	1	0.4769	0	0.000893	0	2.58	0	7.8588	0	7.8409	0	2266	0	2077	0	634.8	0	4.22	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	38.10	0	25.2300	0	34.3076	0	22.764	0	37.884	0	171.17	0	82.7	0	-1e10	1	0.4663	0	0.000920	0	2.65	0	7.9100	0	7.9147	0	2259	0	2035	0	551.8	0	4.02	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	36.00	0	25.8020	0	34.2346	0	22.533	0	35.796	0	179.63	0	87.6	0	1.77	0	0.4262	0	0.000884	0	2.55	0	7.9255	0	7.9386	0	2254	0	2019	0	527.8	0	3.90	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	33.40	0	26.5740	0	34.1117	0	22.200	0	33.211	0	186.66	0	92.1	0	-1e10	1	0.3987	0	0.000868	0	2.51	0	7.9394	0	7.9638	0	2246	0	2000	0	506.5	0	3.74	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	31.60	0	27.8760	0	33.4939	0	21.319	0	31.421	0	194.15	0	97.5	0	0.16	0	0.2580	0	0.000705	0	2.09	0	7.9724	0	8.0163	0	2207	0	1940	0	455.3	0	3.10	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	30.50	0	28.1210	0	33.3400	0	21.123	0	30.328	0	195.78	0	98.6	0	-1e10	1	0.2062	0	0.000884	0	2.55	0	7.9808	0	8.0284	0	2197	0	1925	0	443.1	0	2.99	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	27.90	0	28.3010	0	33.1881	0	20.950	0	27.743	0	198.12	0	100.0	0	-1e10	1	0.1396	0	0.000617	0	1.86	0	7.9921	0	8.0423	0	2188	0	1910	0	427.9	0	2.87	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	25.90	0	28.3050	0	33.1751	0	20.939	0	25.754	0	198.18	0	100.0	0	0.11	0	0.1068	0	0.000557	0	1.70	0	7.9934	0	8.0436	0	2187	0	1909	0	426.3	0	2.79	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	24.00	0	28.2880	0	33.1391	0	20.917	0	23.865	0	198.37	0	100.1	0	-1e10	1	0.1004	0	0.000586	0	1.78	0	7.9948	0	8.0447	0	2185	0	1906	0	424.4	0	2.83	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	22.00	0	28.2720	0	33.1081	0	20.899	0	21.876	0	198.43	0	100.0	0	0.32	0	0.0973	0	0.000571	0	1.74	0	7.9961	0	8.0456	0	2183	0	1904	0	422.8	0	2.87	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	20.10	0	28.2630	0	33.0921	0	20.890	0	19.987	0	198.53	0	100.1	0	-1e10	1	0.0994	0	0.000603	0	1.82	0	7.9967	0	8.0461	0	2182	0	1903	0	422.0	0	2.79	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	18.00	0	28.2540	0	33.0771	0	20.881	0	17.899	0	198.54	0	100.0	0	-1e10	1	0.0920	0	0.000554	0	1.69	0	7.9971	0	8.0463	0	2181	0	1903	0	421.5	0	2.83	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	16.00	0	28.2430	0	33.0611	0	20.873	0	15.910	0	198.53	0	100.0	0	0.14	0	0.0952	0	0.000550	0	1.68	0	7.9982	0	8.0472	0	2180	0	1901	0	420.1	0	2.83	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	14.00	0	28.2250	0	33.0411	0	20.864	0	13.921	0	198.61	0	100.0	0	-1e10	1	0.0930	0	0.000550	0	1.68	0	7.9984	0	8.0471	0	2179	0	1900	0	419.8	0	2.83	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	12.00	0	28.1980	0	33.0192	0	20.856	0	11.933	0	198.74	0	100.0	0	0.12	0	0.0930	0	0.000612	0	1.85	0	7.9998	0	8.0480	0	2178	0	1899	0	418.1	0	2.83	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	10.00	0	28.1920	0	33.0152	0	20.855	0	9.944	0	198.72	0	100.0	0	-1e10	1	0.0888	0	0.000581	0	1.76	0	8.0008	0	8.0488	0	2177	0	1898	0	417.0	0	2.79	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	8.00	0	28.1850	0	33.0132	0	20.855	0	7.955	0	198.68	0	100.0	0	0.19	0	0.0888	0	0.000535	0	1.64	0	8.0015	0	8.0493	0	2177	0	1898	0	416.3	0	2.79	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	6.00	0	28.1870	0	33.0142	0	20.855	0	5.966	0	198.70	0	100.0	0	-1e10	1	0.0888	0	0.000550	0	1.68	0	8.0020	0	8.0498	0	2177	0	1897	0	415.8	0	2.83	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0	4.30	0	28.1880	0	33.0142	0	20.855	0	4.276	0	198.66	0	100.0	0	-1e10	1	0.0899	0	0.000542	0	1.66	0	8.0020	0	8.0497	0	2177	0	1897	0	415.8	0	2.83	1
7902103	5	C	08/18/2024	07:24	262.297	7.254	0	0																																		
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	1999.49	0	2.3202	0	34.6382	0	27.683	0	1978.874	0	85.44	8	26.0	8	40.54	0	0.0042	0	0.000197	0	0.77	0	7.7242	0	7.4878	4	2415	4	2356	4	707.1	4	6.81	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	1947.64	0	2.3787	0	34.6352	0	27.676	0	1927.793	0	87.14	0	26.5	0	40.66	0	0.0106	0	0.000195	0	0.76	0	7.7221	0	7.4848	0	2415	0	2357	0	715.3	0	6.77	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	1898.98	0	2.4589	0	34.6322	0	27.667	0	1879.843	0	84.83	0	25.9	0	40.80	0	0.0074	0	0.000212	0	0.80	0	7.7170	0	7.4796	0	2413	0	2357	0	728.2	0	6.73	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	1849.35	0	2.5185	0	34.6292	0	27.659	0	1830.927	0	82.69	0	25.3	0	40.89	0	0.0116	0	0.000212	0	0.80	0	7.7117	0	7.4739	0	2411	0	2358	0	741.9	0	6.85	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	1799.46	0	2.5936	0	34.6262	0	27.650	0	1781.743	0	80.55	0	24.7	0	41.09	0	0.0084	0	0.000202	0	0.78	0	7.7084	0	7.4702	0	2409	0	2357	0	751.9	0	6.77	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	1749.68	0	2.6738	0	34.6212	0	27.639	0	1732.656	0	76.75	0	23.5	0	41.26	0	0.0137	0	0.000215	0	0.81	0	7.6986	0	7.4609	0	2407	0	2357	0	774.0	0	6.89	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	1699.27	0	2.7651	0	34.6192	0	27.629	0	1682.936	0	74.74	0	23.0	0	41.49	0	0.0137	0	0.000208	0	0.79	0	7.6959	0	7.4579	0	2405	0	2357	0	783.7	0	6.93	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	1649.42	0	2.8556	0	34.6142	0	27.617	0	1633.758	0	70.23	0	21.6	0	41.88	0	0.0137	0	0.000222	0	0.83	0	7.6843	0	7.4471	0	2403	0	2358	0	810.5	0	6.89	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	1599.26	0	2.9654	0	34.6112	0	27.604	0	1584.261	0	68.66	0	21.2	0	41.93	0	0.0158	0	0.000206	0	0.79	0	7.6836	0	7.4461	0	2400	0	2356	0	816.3	0	6.85	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	1549.86	0	3.0778	0	34.6072	0	27.591	0	1535.504	0	66.59	0	20.6	0	41.82	0	0.0127	0	0.000218	0	0.82	0	7.6776	0	7.4405	0	2397	0	2355	0	832.6	0	6.97	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	1499.69	0	3.2117	0	34.6022	0	27.574	0	1485.975	0	62.65	0	19.5	0	42.36	0	0.0127	0	0.000209	0	0.80	0	7.6659	0	7.4301	0	2394	0	2355	0	861.2	0	6.97	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	1448.94	0	3.3162	0	34.5982	0	27.561	0	1435.861	0	60.88	0	19.0	0	42.31	0	0.0127	0	0.000209	0	0.80	0	7.6659	0	7.4296	0	2391	0	2353	0	865.8	0	6.85	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	1399.45	0	3.4762	0	34.5922	0	27.541	0	1386.981	0	57.80	0	18.1	0	42.65	0	0.0095	0	0.000228	0	0.85	0	7.6562	0	7.4214	0	2387	0	2351	0	890.9	0	6.89	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	1349.61	0	3.6175	0	34.5892	0	27.524	0	1337.743	0	53.93	0	16.9	0	42.72	0	0.0137	0	0.000219	0	0.82	0	7.6474	0	7.4137	0	2384	0	2351	0	914.9	0	6.89	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	1300.05	0	3.7920	0	34.5852	0	27.503	0	1288.770	0	50.25	0	15.8	0	43.14	0	0.0148	0	0.000227	0	0.84	0	7.6374	0	7.4053	0	2380	0	2350	0	942.4	0	6.81	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	1249.49	0	3.9765	0	34.5792	0	27.480	0	1238.797	0	46.30	0	14.7	0	43.21	0	0.0137	0	0.000222	0	0.83	0	7.6280	0	7.3976	0	2375	0	2348	0	968.9	0	6.73	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	1199.00	0	4.1018	0	34.5762	0	27.464	0	1188.882	0	43.75	0	13.9	0	43.49	0	0.0169	0	0.000252	0	0.91	0	7.6240	0	7.3938	0	2372	0	2346	0	983.6	0	6.69	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	1148.97	0	4.3035	0	34.5722	0	27.439	0	1139.410	0	43.91	0	14.0	0	43.19	0	0.0148	0	0.000223	0	0.83	0	7.6260	0	7.3963	0	2367	0	2340	0	983.3	0	6.65	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	1099.29	0	4.4388	0	34.5712	0	27.424	0	1090.272	0	41.03	0	13.1	0	43.47	0	0.0169	0	0.000231	0	0.85	0	7.6167	0	7.3880	0	2364	0	2340	0	1011.1	0	6.85	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	1049.43	0	4.5865	0	34.5682	0	27.405	0	1040.945	0	36.74	0	11.8	0	43.77	0	0.0190	0	0.000221	0	0.83	0	7.6059	0	7.3785	0	2360	0	2340	0	1043.3	0	6.69	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	999.72	0	4.7542	0	34.5672	0	27.385	0	991.754	0	35.35	0	11.4	0	43.54	0	0.0137	0	0.000217	0	0.82	0	7.6093	0	7.3817	0	2357	0	2335	0	1040.2	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	979.40	0	4.8340	0	-1e10	8	27.375	8	971.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	978.00	0	4.8480	0	34.5652	0	27.373	0	970.257	0	32.18	0	10.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6059	0	7.3798	0	2355	0	2337	0	1052.9	0	-1e10	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	976.00	0	4.8650	0	34.5642	0	27.370	0	968.278	0	31.94	0	10.3	0	-1e10	1	0.0148	0	0.000243	0	0.89	0	7.6059	0	7.3800	0	2354	0	2337	0	1052.8	0	6.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	974.00	0	4.8690	0	34.5652	0	27.371	0	966.298	0	31.83	0	10.3	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.6060	0	7.3800	0	2354	0	2337	0	1053.0	0	6.61	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	972.00	0	4.8860	0	34.5652	0	27.369	0	964.319	0	31.82	0	10.3	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.6059	0	7.3801	0	2354	0	2337	0	1053.4	0	6.61	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	970.00	0	4.9090	0	34.5642	0	27.365	0	962.339	0	32.11	0	10.4	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.6066	0	7.3809	0	2353	0	2336	0	1051.8	0	6.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	968.00	0	4.9160	0	34.5652	0	27.365	0	960.359	0	32.43	0	10.5	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.6077	0	7.3819	0	2353	0	2335	0	1049.1	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	966.00	0	4.9270	0	34.5652	0	27.364	0	958.380	0	32.75	0	10.6	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.6082	0	7.3824	0	2353	0	2335	0	1048.1	0	6.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	964.00	0	4.9430	0	34.5652	0	27.362	0	956.400	0	33.16	0	10.7	0	-1e10	1	0.0137	0	0.000234	0	0.86	0	7.6093	0	7.3835	0	2353	0	2334	0	1045.4	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	962.00	0	4.9630	0	34.5652	0	27.360	0	954.421	0	33.65	0	10.9	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.6108	0	7.3850	0	2352	0	2333	0	1041.8	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	960.00	0	4.9960	0	34.5652	0	27.356	0	952.441	0	33.96	0	11.0	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.6108	0	7.3854	0	2351	0	2332	0	1041.8	0	6.61	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	958.00	0	5.0120	0	34.5642	0	27.353	0	950.461	0	33.91	0	11.0	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.6104	0	7.3851	0	2351	0	2332	0	1043.1	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	956.00	0	5.0190	0	34.5652	0	27.353	0	948.481	0	33.85	0	11.0	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.6103	0	7.3850	0	2351	0	2332	0	1043.5	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	954.00	0	5.0240	0	34.5652	0	27.353	0	946.502	0	33.77	0	11.0	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.6098	0	7.3846	0	2351	0	2332	0	1045.1	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	952.00	0	5.0270	0	34.5652	0	27.352	0	944.522	0	33.70	0	10.9	0	43.57	0	0.0148	0	0.000241	0	0.88	0	7.6099	0	7.3840	0	2351	0	2328	0	1043.4	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	950.00	0	5.0390	0	34.5642	0	27.350	0	942.542	0	33.51	0	10.9	0	-1e10	1	0.0127	0	0.000222	0	0.83	0	7.6087	0	7.3837	0	2350	0	2332	0	1048.1	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	948.00	0	5.0420	0	34.5642	0	27.350	0	940.562	0	33.27	0	10.8	0	-1e10	1	0.0148	0	0.000212	0	0.81	0	7.6082	0	7.3832	0	2350	0	2332	0	1049.7	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	946.00	0	5.0420	0	34.5642	0	27.350	0	938.582	0	33.17	0	10.8	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.6088	0	7.3837	0	2350	0	2332	0	1048.4	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	944.00	0	5.0440	0	34.5642	0	27.350	0	936.603	0	33.17	0	10.8	0	-1e10	1	0.0148	0	0.000246	0	0.89	0	7.6083	0	7.3832	0	2350	0	2332	0	1049.9	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	942.00	0	5.0550	0	34.5642	0	27.348	0	934.623	0	33.05	0	10.7	0	-1e10	1	0.0127	0	0.000210	0	0.80	0	7.6075	0	7.3825	0	2350	0	2332	0	1052.1	0	6.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	940.00	0	5.0680	0	34.5642	0	27.347	0	932.643	0	32.68	0	10.6	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.6064	0	7.3816	0	2350	0	2332	0	1055.3	0	6.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	938.00	0	5.0770	0	34.5642	0	27.346	0	930.663	0	32.33	0	10.5	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.6057	0	7.3811	0	2350	0	2332	0	1057.1	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	936.00	0	5.0830	0	34.5642	0	27.345	0	928.683	0	32.05	0	10.4	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.6049	0	7.3804	0	2350	0	2332	0	1059.5	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	934.00	0	5.0910	0	34.5642	0	27.344	0	926.703	0	31.87	0	10.4	0	-1e10	1	0.0169	0	0.000213	0	0.81	0	7.6050	0	7.3804	0	2349	0	2332	0	1059.6	0	6.37	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	932.00	0	5.1020	0	34.5642	0	27.343	0	924.723	0	31.70	0	10.3	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.6046	0	7.3801	0	2349	0	2332	0	1060.8	0	6.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	930.00	0	5.1110	0	34.5642	0	27.342	0	922.743	0	31.56	0	10.3	0	-1e10	1	0.0148	0	0.000213	0	0.81	0	7.6036	0	7.3793	0	2349	0	2332	0	1063.6	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	928.00	0	5.1300	0	34.5642	0	27.340	0	920.763	0	31.44	0	10.2	0	-1e10	1	0.0148	0	0.000256	0	0.92	0	7.6033	0	7.3792	0	2349	0	2331	0	1064.5	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	926.00	0	5.1420	0	34.5632	0	27.337	0	918.783	0	31.28	0	10.2	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.6024	0	7.3786	0	2348	0	2331	0	1066.9	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	924.00	0	5.1460	0	34.5632	0	27.337	0	916.803	0	31.22	0	10.2	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.6028	0	7.3788	0	2348	0	2331	0	1066.3	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	922.00	0	5.1480	0	34.5642	0	27.337	0	914.823	0	31.20	0	10.2	0	-1e10	1	0.0137	0	0.000213	0	0.81	0	7.6028	0	7.3788	0	2348	0	2331	0	1066.4	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	920.00	0	5.1500	0	34.5642	0	27.337	0	912.843	0	31.14	0	10.1	0	-1e10	1	0.0137	0	0.000218	0	0.82	0	7.6026	0	7.3786	0	2348	0	2331	0	1067.2	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	918.00	0	5.1560	0	34.5642	0	27.336	0	910.863	0	31.08	0	10.1	0	-1e10	1	0.0127	0	0.000213	0	0.81	0	7.6024	0	7.3784	0	2348	0	2331	0	1067.8	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	916.00	0	5.1670	0	34.5632	0	27.334	0	908.883	0	31.07	0	10.1	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.6025	0	7.3785	0	2348	0	2331	0	1068.0	0	6.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	914.00	0	5.1700	0	34.5632	0	27.334	0	906.903	0	30.98	0	10.1	0	-1e10	1	0.0169	0	0.000215	0	0.81	0	7.6024	0	7.3784	0	2348	0	2331	0	1068.3	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	912.00	0	5.1720	0	34.5632	0	27.334	0	904.922	0	30.84	0	10.0	0	-1e10	1	0.0137	0	0.000218	0	0.82	0	7.6021	0	7.3781	0	2348	0	2331	0	1069.3	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	910.00	0	5.1730	0	34.5632	0	27.334	0	902.942	0	30.72	0	10.0	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.6017	0	7.3777	0	2348	0	2331	0	1070.6	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	908.00	0	5.1730	0	34.5632	0	27.334	0	900.962	0	30.65	0	10.0	0	-1e10	1	0.0127	0	0.000237	0	0.87	0	7.6015	0	7.3775	0	2348	0	2331	0	1071.3	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	906.00	0	5.1740	0	34.5632	0	27.333	0	898.982	0	30.59	0	10.0	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.6015	0	7.3774	0	2348	0	2331	0	1071.6	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	904.00	0	5.1760	0	34.5632	0	27.333	0	897.002	0	30.57	0	10.0	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.6013	0	7.3772	0	2348	0	2331	0	1072.2	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	902.00	0	5.1780	0	34.5632	0	27.333	0	895.021	0	30.53	0	9.9	0	43.66	0	0.0158	0	0.000213	0	0.81	0	7.6017	0	7.3768	0	2347	0	2327	0	1069.9	0	6.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	900.00	0	5.1840	0	34.5632	0	27.332	0	893.041	0	30.44	0	9.9	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.6016	0	7.3774	0	2347	0	2331	0	1072.0	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	898.00	0	5.1870	0	34.5632	0	27.332	0	891.061	0	30.32	0	9.9	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.6011	0	7.3769	0	2347	0	2331	0	1073.6	0	6.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	895.90	0	5.1890	0	34.5632	0	27.332	0	888.982	0	30.25	0	9.9	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.6006	0	7.3764	0	2347	0	2331	0	1075.2	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	893.90	0	5.1930	0	34.5632	0	27.331	0	887.001	0	30.18	0	9.8	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.6005	0	7.3763	0	2347	0	2331	0	1075.4	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	892.00	0	5.1990	0	34.5632	0	27.330	0	885.120	0	30.04	0	9.8	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5996	0	7.3755	0	2347	0	2331	0	1078.1	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	890.00	0	5.2030	0	34.5632	0	27.330	0	883.140	0	29.90	0	9.7	0	-1e10	1	0.0158	0	0.000213	0	0.81	0	7.5992	0	7.3751	0	2347	0	2331	0	1079.5	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	888.00	0	5.2040	0	34.5632	0	27.330	0	881.159	0	29.79	0	9.7	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5991	0	7.3750	0	2347	0	2331	0	1079.8	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	886.00	0	5.2050	0	34.5632	0	27.330	0	879.179	0	29.74	0	9.7	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5995	0	7.3753	0	2347	0	2331	0	1079.0	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	884.00	0	5.2070	0	34.5632	0	27.329	0	877.198	0	29.67	0	9.7	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5995	0	7.3752	0	2347	0	2331	0	1079.2	0	6.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	882.00	0	5.2100	0	34.5632	0	27.329	0	875.218	0	29.60	0	9.6	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5990	0	7.3747	0	2347	0	2331	0	1080.8	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	880.00	0	5.2160	0	34.5622	0	27.327	0	873.238	0	29.47	0	9.6	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.5986	0	7.3744	0	2346	0	2331	0	1082.0	0	6.37	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	878.00	0	5.2180	0	34.5622	0	27.327	0	871.257	0	29.31	0	9.6	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5982	0	7.3740	0	2346	0	2331	0	1083.2	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	876.00	0	5.2210	0	34.5622	0	27.327	0	869.277	0	29.15	0	9.5	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.5978	0	7.3736	0	2346	0	2331	0	1084.6	0	6.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	874.00	0	5.2250	0	34.5622	0	27.326	0	867.296	0	28.96	0	9.4	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5975	0	7.3733	0	2346	0	2331	0	1085.6	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	872.00	0	5.2380	0	34.5622	0	27.325	0	865.316	0	28.67	0	9.4	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5966	0	7.3726	0	2346	0	2331	0	1088.1	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	870.00	0	5.2580	0	34.5622	0	27.322	0	863.335	0	28.14	0	9.2	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5949	0	7.3713	0	2346	0	2331	0	1092.9	0	6.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	868.00	0	5.2750	0	34.5612	0	27.320	0	861.354	0	27.53	0	9.0	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5926	0	7.3694	0	2345	0	2332	0	1099.4	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	866.00	0	5.2850	0	34.5612	0	27.318	0	859.374	0	26.73	0	8.7	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5901	0	7.3673	0	2345	0	2332	0	1106.2	0	6.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	864.00	0	5.2980	0	34.5612	0	27.317	0	857.393	0	26.21	0	8.6	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5897	0	7.3670	0	2345	0	2332	0	1107.6	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	862.00	0	5.3040	0	34.5612	0	27.316	0	855.413	0	25.88	0	8.5	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5897	0	7.3669	0	2345	0	2332	0	1108.0	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	860.00	0	5.3070	0	34.5612	0	27.316	0	853.432	0	25.63	0	8.4	0	-1e10	1	0.0190	0	0.000218	0	0.82	0	7.5889	0	7.3663	0	2345	0	2332	0	1110.3	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	858.00	0	5.3140	0	34.5612	0	27.315	0	851.451	0	25.48	0	8.3	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5886	0	7.3660	0	2345	0	2332	0	1111.5	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	856.00	0	5.3300	0	34.5612	0	27.313	0	849.471	0	25.66	0	8.4	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5900	0	7.3674	0	2345	0	2331	0	1107.7	0	6.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	854.00	0	5.3420	0	34.5612	0	27.312	0	847.490	0	25.86	0	8.5	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5905	0	7.3679	0	2344	0	2331	0	1106.6	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	852.00	0	5.3480	0	34.5612	0	27.311	0	845.509	0	25.42	0	8.3	0	43.98	0	0.0137	0	0.000230	0	0.85	0	7.5886	0	7.3655	0	2344	0	2328	0	1110.4	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	850.00	0	5.3520	0	34.5612	0	27.310	0	843.529	0	24.80	0	8.1	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5868	0	7.3646	0	2344	0	2332	0	1117.2	0	6.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	848.00	0	5.3620	0	34.5612	0	27.309	0	841.548	0	24.52	0	8.0	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5857	0	7.3637	0	2344	0	2332	0	1120.3	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	846.00	0	5.3780	0	34.5612	0	27.307	0	839.567	0	24.55	0	8.0	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5867	0	7.3647	0	2344	0	2332	0	1117.9	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	844.00	0	5.3890	0	34.5612	0	27.306	0	837.586	0	24.73	0	8.1	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5873	0	7.3653	0	2344	0	2331	0	1116.4	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	842.00	0	5.4010	0	34.5612	0	27.305	0	835.605	0	24.78	0	8.1	0	-1e10	1	0.0148	0	0.000242	0	0.88	0	7.5873	0	7.3653	0	2343	0	2331	0	1116.9	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	840.00	0	5.4070	0	34.5612	0	27.304	0	833.625	0	24.60	0	8.1	0	-1e10	1	0.0137	0	0.000218	0	0.82	0	7.5866	0	7.3647	0	2343	0	2331	0	1118.9	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	838.00	0	5.4080	0	34.5612	0	27.304	0	831.644	0	24.34	0	8.0	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5856	0	7.3637	0	2343	0	2331	0	1122.0	0	6.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	836.00	0	5.4080	0	34.5612	0	27.304	0	829.663	0	24.01	0	7.9	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5852	0	7.3634	0	2343	0	2332	0	1123.1	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	834.00	0	5.4140	0	34.5612	0	27.303	0	827.682	0	23.69	0	7.8	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5846	0	7.3628	0	2343	0	2332	0	1125.1	0	6.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	832.00	0	5.4210	0	34.5612	0	27.302	0	825.701	0	23.41	0	7.7	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5836	0	7.3619	0	2343	0	2332	0	1128.2	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	830.00	0	5.4390	0	34.5622	0	27.301	0	823.720	0	23.54	0	7.7	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5844	0	7.3628	0	2343	0	2331	0	1126.0	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	828.00	0	5.4620	0	34.5612	0	27.297	0	821.739	0	23.69	0	7.8	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5846	0	7.3632	0	2342	0	2331	0	1125.7	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	826.00	0	5.4690	0	34.5612	0	27.296	0	819.758	0	23.66	0	7.8	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5847	0	7.3633	0	2342	0	2331	0	1125.7	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	824.00	0	5.4740	0	34.5622	0	27.296	0	817.777	0	23.73	0	7.8	0	-1e10	1	0.0158	0	0.000269	0	0.95	0	7.5849	0	7.3635	0	2342	0	2330	0	1125.4	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	822.00	0	5.4820	0	34.5622	0	27.295	0	815.796	0	23.90	0	7.8	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5855	0	7.3640	0	2342	0	2330	0	1123.9	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	820.00	0	5.4890	0	34.5622	0	27.295	0	813.815	0	24.07	0	7.9	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5862	0	7.3647	0	2342	0	2330	0	1122.3	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	818.00	0	5.5060	0	34.5622	0	27.293	0	811.834	0	24.18	0	7.9	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5861	0	7.3647	0	2342	0	2329	0	1122.7	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	816.00	0	5.5230	0	34.5622	0	27.290	0	809.853	0	24.19	0	7.9	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5860	0	7.3647	0	2341	0	2329	0	1123.4	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	814.00	0	5.5400	0	34.5622	0	27.288	0	807.872	0	24.15	0	7.9	0	-1e10	1	0.0148	0	0.000262	0	0.93	0	7.5863	0	7.3652	0	2341	0	2329	0	1122.6	0	6.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	812.00	0	5.5510	0	34.5622	0	27.287	0	805.891	0	24.15	0	7.9	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5860	0	7.3650	0	2341	0	2328	0	1123.7	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	810.00	0	5.5610	0	34.5622	0	27.286	0	803.910	0	23.95	0	7.9	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5853	0	7.3644	0	2341	0	2328	0	1125.9	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	808.00	0	5.5720	0	34.5622	0	27.284	0	801.929	0	23.54	0	7.7	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5834	0	7.3627	0	2341	0	2329	0	1131.5	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	806.00	0	5.5900	0	34.5622	0	27.282	0	799.948	0	23.12	0	7.6	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5825	0	7.3621	0	2340	0	2329	0	1134.1	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	804.00	0	5.5990	0	34.5622	0	27.281	0	797.967	0	22.54	0	7.4	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5805	0	7.3604	0	2340	0	2329	0	1140.0	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	802.00	0	5.6080	0	34.5622	0	27.280	0	795.985	0	21.90	0	7.2	0	43.91	0	0.0180	0	0.000216	0	0.81	0	7.5792	0	7.3586	0	2340	0	2326	0	1142.0	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	800.00	0	5.6180	0	34.5622	0	27.279	0	794.004	0	20.90	0	6.9	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5758	0	7.3563	0	2340	0	2331	0	1153.6	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	798.00	0	5.6230	0	34.5622	0	27.278	0	792.023	0	19.95	0	6.6	0	-1e10	1	0.0190	0	0.000223	0	0.83	0	7.5739	0	7.3546	0	2340	0	2331	0	1159.4	0	6.61	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	796.00	0	5.6310	0	34.5612	0	27.276	0	790.042	0	19.27	0	6.3	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5724	0	7.3533	0	2340	0	2332	0	1163.9	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	794.00	0	5.6420	0	34.5612	0	27.275	0	788.061	0	18.68	0	6.2	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5708	0	7.3519	0	2340	0	2332	0	1168.7	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	792.00	0	5.6510	0	34.5612	0	27.274	0	786.079	0	18.19	0	6.0	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5700	0	7.3513	0	2340	0	2332	0	1171.1	0	6.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	790.00	0	5.6720	0	34.5612	0	27.271	0	784.098	0	17.62	0	5.8	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5688	0	7.3504	0	2340	0	2332	0	1175.0	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	788.00	0	5.6870	0	34.5612	0	27.269	0	782.117	0	17.14	0	5.7	0	-1e10	1	0.0190	0	0.000235	0	0.87	0	7.5676	0	7.3495	0	2340	0	2333	0	1178.5	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	786.00	0	5.6950	0	34.5612	0	27.268	0	780.135	0	16.88	0	5.6	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.5675	0	7.3494	0	2340	0	2332	0	1179.1	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	784.00	0	5.6980	0	34.5602	0	27.267	0	778.154	0	16.87	0	5.6	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5684	0	7.3502	0	2340	0	2332	0	1176.8	0	6.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	782.00	0	5.6990	0	34.5612	0	27.268	0	776.173	0	17.01	0	5.6	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.5687	0	7.3504	0	2340	0	2332	0	1176.3	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	780.00	0	5.7010	0	34.5612	0	27.268	0	774.191	0	17.16	0	5.7	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5686	0	7.3502	0	2339	0	2332	0	1176.9	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	778.00	0	5.7100	0	34.5612	0	27.267	0	772.210	0	17.22	0	5.7	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5689	0	7.3505	0	2339	0	2332	0	1176.3	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	776.00	0	5.7210	0	34.5612	0	27.265	0	770.228	0	17.14	0	5.7	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.5686	0	7.3503	0	2339	0	2332	0	1177.3	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	774.00	0	5.7320	0	34.5612	0	27.264	0	768.247	0	17.10	0	5.6	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5684	0	7.3502	0	2339	0	2332	0	1178.1	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	772.00	0	5.7450	0	34.5612	0	27.262	0	766.265	0	16.98	0	5.6	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5683	0	7.3502	0	2339	0	2331	0	1178.6	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	770.00	0	5.7640	0	34.5612	0	27.260	0	764.284	0	16.85	0	5.6	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5679	0	7.3500	0	2338	0	2331	0	1180.1	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	768.00	0	5.7710	0	34.5622	0	27.260	0	762.302	0	16.74	0	5.5	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5675	0	7.3497	0	2338	0	2331	0	1181.4	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	766.00	0	5.7730	0	34.5622	0	27.259	0	760.321	0	16.70	0	5.5	0	-1e10	1	0.0158	0	0.000224	0	0.83	0	7.5679	0	7.3500	0	2338	0	2331	0	1180.6	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	764.00	0	5.7750	0	34.5622	0	27.259	0	758.339	0	16.74	0	5.5	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5680	0	7.3500	0	2338	0	2331	0	1180.5	0	6.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	762.00	0	5.7820	0	34.5622	0	27.258	0	756.358	0	16.70	0	5.5	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5683	0	7.3503	0	2338	0	2331	0	1179.9	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	760.00	0	5.8000	0	34.5622	0	27.256	0	754.376	0	16.52	0	5.5	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5673	0	7.3496	0	2338	0	2331	0	1182.9	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	758.00	0	5.8120	0	34.5622	0	27.255	0	752.395	0	16.30	0	5.4	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5669	0	7.3493	0	2338	0	2331	0	1184.4	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	756.00	0	5.8200	0	34.5622	0	27.254	0	750.413	0	16.03	0	5.3	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5662	0	7.3487	0	2338	0	2331	0	1186.8	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	754.00	0	5.8270	0	34.5622	0	27.253	0	748.431	0	15.65	0	5.2	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5645	0	7.3472	0	2338	0	2331	0	1191.9	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	752.00	0	5.8340	0	34.5622	0	27.252	0	746.450	0	15.26	0	5.0	0	43.89	0	0.0158	0	0.000236	0	0.87	0	7.5638	0	7.3459	0	2338	0	2328	0	1192.6	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	750.00	0	5.8400	0	34.5622	0	27.251	0	744.468	0	14.99	0	5.0	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5633	0	7.3461	0	2338	0	2332	0	1196.1	0	6.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	748.00	0	5.8490	0	34.5622	0	27.250	0	742.486	0	14.68	0	4.9	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5630	0	7.3459	0	2338	0	2332	0	1197.3	0	6.69	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	746.00	0	5.8620	0	34.5622	0	27.248	0	740.505	0	14.38	0	4.8	0	-1e10	1	0.0169	0	0.000255	0	0.92	0	7.5620	0	7.3451	0	2337	0	2332	0	1200.5	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	744.00	0	5.8810	0	34.5622	0	27.246	0	738.523	0	14.03	0	4.6	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5608	0	7.3442	0	2337	0	2332	0	1204.3	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	742.00	0	5.8970	0	34.5622	0	27.244	0	736.541	0	13.74	0	4.5	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5603	0	7.3439	0	2337	0	2332	0	1205.9	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	740.00	0	5.9160	0	34.5622	0	27.241	0	734.559	0	13.58	0	4.5	0	-1e10	1	0.0190	0	0.000243	0	0.89	0	7.5601	0	7.3439	0	2337	0	2332	0	1206.9	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	738.00	0	5.9260	0	34.5622	0	27.240	0	732.578	0	13.66	0	4.5	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5609	0	7.3447	0	2337	0	2331	0	1204.8	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	736.00	0	5.9610	0	34.5622	0	27.236	0	730.596	0	13.68	0	4.5	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5606	0	7.3447	0	2336	0	2331	0	1206.1	0	6.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	734.00	0	5.9920	0	34.5622	0	27.232	0	728.614	0	13.44	0	4.5	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5592	0	7.3438	0	2336	0	2331	0	1210.6	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	732.00	0	5.9990	0	34.5632	0	27.232	0	726.632	0	13.23	0	4.4	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5592	0	7.3438	0	2336	0	2331	0	1210.7	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	730.00	0	5.9990	0	34.5632	0	27.232	0	724.650	0	13.39	0	4.4	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5609	0	7.3453	0	2336	0	2330	0	1206.0	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	728.00	0	6.0000	0	34.5632	0	27.232	0	722.668	0	13.89	0	4.6	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5623	0	7.3464	0	2336	0	2330	0	1202.3	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	726.00	0	6.0040	0	34.5622	0	27.230	0	720.687	0	14.57	0	4.8	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5642	0	7.3481	0	2336	0	2329	0	1196.8	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	724.10	0	6.0130	0	34.5622	0	27.229	0	718.804	0	15.06	0	5.0	0	-1e10	1	0.0169	0	0.000258	0	0.92	0	7.5658	0	7.3495	0	2335	0	2328	0	1192.5	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	722.00	0	6.0210	0	34.5622	0	27.228	0	716.723	0	15.33	0	5.1	0	-1e10	1	0.0169	0	0.000260	0	0.93	0	7.5670	0	7.3506	0	2335	0	2328	0	1189.2	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	720.00	0	6.0280	0	34.5622	0	27.227	0	714.741	0	15.51	0	5.2	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5666	0	7.3503	0	2335	0	2328	0	1190.6	0	6.37	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	718.00	0	6.0380	0	34.5632	0	27.227	0	712.759	0	15.59	0	5.2	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5668	0	7.3506	0	2335	0	2327	0	1190.2	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	716.00	0	6.0570	0	34.5632	0	27.224	0	710.777	0	15.60	0	5.2	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5668	0	7.3507	0	2335	0	2327	0	1190.6	0	6.37	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	714.00	0	6.0720	0	34.5632	0	27.222	0	708.795	0	15.59	0	5.2	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5668	0	7.3508	0	2335	0	2327	0	1191.0	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	712.00	0	6.0890	0	34.5632	0	27.220	0	706.813	0	15.56	0	5.2	0	-1e10	1	0.0158	0	0.000287	0	1.00	0	7.5667	0	7.3508	0	2334	0	2327	0	1191.6	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	710.00	0	6.0960	0	34.5632	0	27.219	0	704.831	0	15.53	0	5.2	0	-1e10	1	0.0180	0	0.000219	0	0.82	0	7.5666	0	7.3507	0	2334	0	2327	0	1192.2	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	708.00	0	6.1040	0	34.5632	0	27.218	0	702.849	0	15.56	0	5.2	0	-1e10	1	0.0158	0	0.000277	0	0.97	0	7.5670	0	7.3511	0	2334	0	2327	0	1191.2	0	6.37	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	706.00	0	6.1180	0	34.5632	0	27.216	0	700.867	0	15.54	0	5.2	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5670	0	7.3513	0	2334	0	2326	0	1191.5	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	704.00	0	6.1380	0	34.5642	0	27.215	0	698.884	0	15.45	0	5.1	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5664	0	7.3509	0	2334	0	2326	0	1193.6	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	702.00	0	6.1840	0	34.5642	0	27.209	0	696.902	0	14.83	0	4.9	0	43.29	0	0.0158	0	0.000232	0	0.86	0	7.5633	0	7.3480	0	2333	0	2323	0	1201.0	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	700.00	0	6.1940	0	34.5652	0	27.208	0	694.920	0	13.85	0	4.6	0	-1e10	1	0.0137	0	0.000236	0	0.87	0	7.5602	0	7.3459	0	2333	0	2327	0	1212.3	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	698.00	0	6.1980	0	34.5652	0	27.208	0	692.938	0	13.05	0	4.4	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5594	0	7.3452	0	2334	0	2328	0	1215.1	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	696.00	0	6.2050	0	34.5652	0	27.207	0	690.956	0	12.55	0	4.2	0	-1e10	1	0.0190	0	0.000294	0	1.02	0	7.5588	0	7.3447	0	2334	0	2328	0	1217.0	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	694.00	0	6.2130	0	34.5662	0	27.206	0	688.974	0	12.14	0	4.1	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5578	0	7.3438	0	2333	0	2328	0	1220.2	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	692.00	0	6.2210	0	34.5662	0	27.205	0	686.991	0	11.82	0	3.9	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5573	0	7.3434	0	2333	0	2328	0	1222.1	0	6.37	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	690.00	0	6.2320	0	34.5662	0	27.204	0	685.009	0	11.48	0	3.8	0	-1e10	1	0.0169	0	0.000253	0	0.91	0	7.5565	0	7.3427	0	2333	0	2328	0	1224.8	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	688.00	0	6.2430	0	34.5662	0	27.203	0	683.027	0	11.20	0	3.7	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5563	0	7.3427	0	2333	0	2328	0	1225.5	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	686.00	0	6.2540	0	34.5662	0	27.201	0	681.045	0	11.13	0	3.7	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5565	0	7.3428	0	2333	0	2328	0	1225.5	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	684.00	0	6.2640	0	34.5662	0	27.200	0	679.062	0	11.13	0	3.7	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5563	0	7.3427	0	2333	0	2328	0	1226.2	0	6.37	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	682.00	0	6.2700	0	34.5672	0	27.200	0	677.080	0	11.12	0	3.7	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5565	0	7.3429	0	2333	0	2328	0	1226.0	0	6.33	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	680.00	0	6.2900	0	34.5672	0	27.197	0	675.098	0	10.97	0	3.7	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5556	0	7.3423	0	2333	0	2328	0	1228.7	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	678.00	0	6.3280	0	34.5672	0	27.192	0	673.115	0	10.33	0	3.5	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5530	0	7.3403	0	2332	0	2328	0	1237.1	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	676.00	0	6.3310	0	34.5672	0	27.192	0	671.133	0	9.72	0	3.3	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5528	0	7.3401	0	2332	0	2328	0	1238.0	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	674.00	0	6.3330	0	34.5682	0	27.192	0	669.151	0	9.45	0	3.2	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5525	0	7.3398	0	2332	0	2328	0	1239.2	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	672.00	0	6.3460	0	34.5682	0	27.191	0	667.168	0	9.28	0	3.1	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5518	0	7.3393	0	2332	0	2328	0	1241.4	0	6.37	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	670.00	0	6.3760	0	34.5682	0	27.187	0	665.186	0	9.25	0	3.1	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5516	0	7.3394	0	2332	0	2328	0	1242.5	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	668.00	0	6.3880	0	34.5682	0	27.185	0	663.203	0	9.43	0	3.2	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5530	0	7.3408	0	2332	0	2327	0	1238.4	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	666.00	0	6.3930	0	34.5692	0	27.185	0	661.221	0	9.53	0	3.2	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5534	0	7.3411	0	2332	0	2327	0	1237.4	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	664.00	0	6.4000	0	34.5692	0	27.184	0	659.238	0	9.55	0	3.2	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5538	0	7.3414	0	2331	0	2327	0	1236.7	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	662.00	0	6.4070	0	34.5692	0	27.183	0	657.256	0	9.53	0	3.2	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5526	0	7.3404	0	2331	0	2327	0	1240.4	0	6.37	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	660.00	0	6.4150	0	34.5692	0	27.182	0	655.273	0	9.50	0	3.2	0	-1e10	1	0.0169	0	0.000239	0	0.88	0	7.5529	0	7.3407	0	2331	0	2327	0	1240.0	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	658.00	0	6.4340	0	34.5692	0	27.180	0	653.291	0	9.48	0	3.2	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5531	0	7.3410	0	2331	0	2327	0	1239.8	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	656.00	0	6.4510	0	34.5702	0	27.178	0	651.308	0	9.65	0	3.2	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5538	0	7.3418	0	2331	0	2326	0	1237.7	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	654.00	0	6.4680	0	34.5702	0	27.176	0	649.326	0	9.57	0	3.2	0	-1e10	1	0.0180	0	0.000259	0	0.93	0	7.5530	0	7.3412	0	2331	0	2326	0	1240.5	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	652.00	0	6.4900	0	34.5702	0	27.173	0	647.343	0	9.16	0	3.1	0	-1e10	1	0.0180	0	0.000271	0	0.96	0	7.5509	0	7.3395	0	2331	0	2327	0	1247.2	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	650.10	0	6.5030	0	34.5702	0	27.171	0	645.459	0	8.61	0	2.9	0	42.38	0	0.0180	0	0.000263	0	0.94	0	7.5497	0	7.3379	0	2331	0	2324	0	1249.4	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	648.00	0	6.5200	0	34.5712	0	27.170	0	643.378	0	8.22	0	2.8	0	-1e10	1	0.0190	0	0.000254	0	0.91	0	7.5494	0	7.3384	0	2330	0	2327	0	1252.4	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	646.00	0	6.5270	0	34.5712	0	27.169	0	641.395	0	8.26	0	2.8	0	-1e10	1	0.0180	0	0.000247	0	0.89	0	7.5507	0	7.3396	0	2330	0	2326	0	1248.8	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	644.00	0	6.5440	0	34.5722	0	27.168	0	639.412	0	8.36	0	2.8	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5511	0	7.3401	0	2330	0	2326	0	1247.9	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	642.00	0	6.5830	0	34.5732	0	27.163	0	637.430	0	8.32	0	2.8	0	-1e10	1	0.0190	0	0.000239	0	0.88	0	7.5503	0	7.3398	0	2330	0	2326	0	1250.6	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	640.00	0	6.6070	0	34.5732	0	27.160	0	635.447	0	8.07	0	2.7	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5491	0	7.3390	0	2330	0	2326	0	1254.6	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	638.00	0	6.6130	0	34.5732	0	27.159	0	633.464	0	7.92	0	2.7	0	-1e10	1	0.0180	0	0.000256	0	0.92	0	7.5496	0	7.3394	0	2330	0	2326	0	1253.5	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	636.00	0	6.6130	0	34.5742	0	27.160	0	631.482	0	7.84	0	2.6	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5496	0	7.3393	0	2330	0	2326	0	1253.9	0	6.33	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	634.00	0	6.6220	0	34.5742	0	27.159	0	629.499	0	7.79	0	2.6	0	-1e10	1	0.0201	0	0.000247	0	0.89	0	7.5496	0	7.3394	0	2329	0	2326	0	1253.9	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	632.00	0	6.6270	0	34.5742	0	27.158	0	627.516	0	7.75	0	2.6	0	-1e10	1	0.0211	0	0.000283	0	0.99	0	7.5497	0	7.3394	0	2329	0	2326	0	1254.0	0	6.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	630.00	0	6.6580	0	34.5752	0	27.155	0	625.533	0	7.62	0	2.6	0	-1e10	1	0.0211	0	0.000281	0	0.98	0	7.5485	0	7.3387	0	2329	0	2325	0	1258.0	0	6.37	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	628.00	0	6.6670	0	34.5752	0	27.153	0	623.550	0	7.35	0	2.5	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5479	0	7.3381	0	2329	0	2326	0	1260.3	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	626.00	0	6.6760	0	34.5762	0	27.153	0	621.567	0	7.19	0	2.4	0	-1e10	1	0.0201	0	0.000252	0	0.91	0	7.5480	0	7.3383	0	2329	0	2325	0	1260.1	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	624.00	0	6.6860	0	34.5762	0	27.152	0	619.585	0	7.21	0	2.4	0	-1e10	1	0.0201	0	0.000252	0	0.91	0	7.5491	0	7.3393	0	2329	0	2325	0	1257.0	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	621.90	0	6.7030	0	34.5772	0	27.150	0	617.503	0	7.50	0	2.5	0	-1e10	1	0.0201	0	0.000252	0	0.91	0	7.5503	0	7.3405	0	2329	0	2324	0	1253.7	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	620.00	0	6.7230	0	34.5772	0	27.147	0	615.619	0	7.66	0	2.6	0	-1e10	1	0.0169	0	0.000293	0	1.01	0	7.5500	0	7.3404	0	2328	0	2324	0	1254.9	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	618.00	0	6.7390	0	34.5772	0	27.145	0	613.636	0	7.71	0	2.6	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5506	0	7.3410	0	2328	0	2324	0	1253.6	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	616.00	0	6.7680	0	34.5782	0	27.142	0	611.653	0	7.64	0	2.6	0	-1e10	1	0.0190	0	0.000252	0	0.91	0	7.5496	0	7.3405	0	2328	0	2324	0	1256.9	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	614.00	0	6.7880	0	34.5792	0	27.140	0	609.670	0	7.53	0	2.5	0	-1e10	1	0.0190	0	0.000264	0	0.94	0	7.5490	0	7.3401	0	2328	0	2324	0	1259.1	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	612.00	0	6.8180	0	34.5792	0	27.136	0	607.687	0	7.32	0	2.5	0	-1e10	1	0.0180	0	0.000286	0	1.00	0	7.5487	0	7.3401	0	2328	0	2323	0	1260.3	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	610.00	0	6.8440	0	34.5802	0	27.133	0	605.704	0	7.12	0	2.4	0	-1e10	1	0.0190	0	0.000262	0	0.93	0	7.5483	0	7.3400	0	2327	0	2323	0	1262.0	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	608.00	0	6.8710	0	34.5812	0	27.130	0	603.721	0	6.93	0	2.3	0	-1e10	1	0.0211	0	0.000257	0	0.92	0	7.5482	0	7.3402	0	2327	0	2323	0	1262.5	0	6.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	606.00	0	6.9160	0	34.5801	0	27.123	0	601.738	0	6.81	0	2.3	0	-1e10	1	0.0211	0	0.000732	0	2.16	0	7.5474	0	7.3400	0	2327	0	2323	0	1265.5	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	604.00	0	6.9270	0	34.5812	0	27.123	0	599.755	0	6.74	0	2.3	0	-1e10	1	0.0169	0	0.000259	0	0.93	0	7.5478	0	7.3403	0	2327	0	2323	0	1264.7	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	602.00	0	6.9370	0	34.5812	0	27.121	0	597.772	0	6.73	0	2.3	0	40.74	0	0.0190	0	0.000269	0	0.95	0	7.5488	0	7.3407	0	2327	0	2319	0	1260.1	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	600.00	0	6.9500	0	34.5821	0	27.120	0	595.789	0	6.71	0	2.3	0	-1e10	1	0.0201	0	0.000358	0	1.18	0	7.5485	0	7.3412	0	2327	0	2322	0	1263.0	0	6.37	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	598.00	0	6.9640	0	34.5821	0	27.118	0	593.806	0	6.67	0	2.3	0	-1e10	1	0.0201	0	0.000257	0	0.92	0	7.5483	0	7.3410	0	2326	0	2322	0	1264.1	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	596.00	0	6.9950	0	34.5831	0	27.115	0	591.823	0	6.58	0	2.2	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5481	0	7.3411	0	2326	0	2322	0	1265.1	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	594.00	0	7.0380	0	34.5841	0	27.110	0	589.839	0	6.38	0	2.2	0	-1e10	1	0.0211	0	0.000296	0	1.02	0	7.5466	0	7.3403	0	2326	0	2321	0	1270.0	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	592.00	0	7.0550	0	34.5841	0	27.107	0	587.856	0	6.19	0	2.1	0	-1e10	1	0.0201	0	0.000308	0	1.05	0	7.5464	0	7.3403	0	2326	0	2321	0	1270.8	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	590.00	0	7.0600	0	34.5851	0	27.107	0	585.873	0	6.07	0	2.1	0	-1e10	1	0.0190	0	0.000257	0	0.92	0	7.5468	0	7.3406	0	2325	0	2321	0	1269.9	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	588.00	0	7.1000	0	34.5861	0	27.103	0	583.890	0	5.97	0	2.0	0	-1e10	1	0.0201	0	0.000274	0	0.97	0	7.5462	0	7.3405	0	2325	0	2321	0	1272.0	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	586.00	0	7.1410	0	34.5861	0	27.097	0	581.907	0	5.80	0	2.0	0	-1e10	1	0.0158	0	0.000272	0	0.96	0	7.5456	0	7.3404	0	2325	0	2320	0	1274.5	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	584.00	0	7.1630	0	34.5881	0	27.095	0	579.923	0	5.66	0	1.9	0	-1e10	1	0.0180	0	0.000274	0	0.97	0	7.5458	0	7.3408	0	2324	0	2320	0	1274.0	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	582.00	0	7.1950	0	34.5891	0	27.092	0	577.940	0	5.56	0	1.9	0	-1e10	1	0.0201	0	0.000267	0	0.95	0	7.5453	0	7.3406	0	2324	0	2320	0	1276.0	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	580.00	0	7.2120	0	34.5891	0	27.089	0	575.957	0	5.45	0	1.9	0	-1e10	1	0.0190	0	0.000279	0	0.98	0	7.5455	0	7.3409	0	2324	0	2320	0	1275.9	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	578.00	0	7.2180	0	34.5901	0	27.089	0	573.974	0	5.38	0	1.8	0	-1e10	1	0.0222	0	0.000262	0	0.94	0	7.5453	0	7.3408	0	2324	0	2320	0	1276.5	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	576.00	0	7.2340	0	34.5901	0	27.087	0	571.990	0	5.34	0	1.8	0	-1e10	1	0.0190	0	0.000289	0	1.00	0	7.5453	0	7.3409	0	2324	0	2319	0	1276.9	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	574.00	0	7.2680	0	34.5911	0	27.083	0	570.007	0	5.28	0	1.8	0	-1e10	1	0.0201	0	0.000272	0	0.96	0	7.5452	0	7.3411	0	2323	0	2319	0	1277.6	0	6.37	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	572.00	0	7.2870	0	34.5911	0	27.080	0	568.023	0	5.23	0	1.8	0	-1e10	1	0.0233	0	0.000282	0	0.99	0	7.5455	0	7.3416	0	2323	0	2319	0	1276.9	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	570.00	0	7.3040	0	34.5921	0	27.079	0	566.040	0	5.20	0	1.8	0	-1e10	1	0.0211	0	0.000303	0	1.04	0	7.5454	0	7.3416	0	2323	0	2318	0	1277.7	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	568.00	0	7.3120	0	34.5921	0	27.077	0	564.057	0	5.18	0	1.8	0	-1e10	1	0.0190	0	0.000291	0	1.01	0	7.5461	0	7.3422	0	2323	0	2318	0	1275.9	0	6.37	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	566.00	0	7.3310	0	34.5931	0	27.076	0	562.073	0	5.15	0	1.8	0	-1e10	1	0.0201	0	0.000296	0	1.02	0	7.5457	0	7.3420	0	2323	0	2318	0	1277.4	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	564.00	0	7.3430	0	34.5931	0	27.074	0	560.090	0	5.14	0	1.8	0	-1e10	1	0.0211	0	0.000296	0	1.02	0	7.5457	0	7.3421	0	2323	0	2318	0	1277.7	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	562.00	0	7.3530	0	34.5931	0	27.072	0	558.106	0	5.14	0	1.8	0	-1e10	1	0.0211	0	0.000323	0	1.09	0	7.5454	0	7.3419	0	2323	0	2318	0	1278.8	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	560.00	0	7.3710	0	34.5941	0	27.071	0	556.123	0	5.13	0	1.8	0	-1e10	1	0.0201	0	0.000308	0	1.05	0	7.5457	0	7.3423	0	2322	0	2318	0	1278.2	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	558.00	0	7.3900	0	34.5951	0	27.069	0	554.139	0	5.12	0	1.8	0	-1e10	1	0.0201	0	0.000299	0	1.03	0	7.5461	0	7.3428	0	2322	0	2317	0	1277.5	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	556.00	0	7.4180	0	34.5951	0	27.065	0	552.156	0	5.11	0	1.8	0	-1e10	1	0.0243	0	0.000328	0	1.11	0	7.5458	0	7.3429	0	2322	0	2317	0	1278.7	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	554.00	0	7.4660	0	34.5961	0	27.059	0	550.172	0	5.10	0	1.8	0	-1e10	1	0.0211	0	0.000330	0	1.11	0	7.5457	0	7.3433	0	2322	0	2316	0	1279.4	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	552.00	0	7.4850	0	34.5971	0	27.057	0	548.189	0	5.09	0	1.8	0	37.01	0	0.0190	0	0.000301	0	1.04	0	7.5456	0	7.3428	0	2322	0	2313	0	1278.4	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	550.00	0	7.5110	0	34.5971	0	27.053	0	546.205	0	5.09	0	1.7	0	-1e10	1	0.0222	0	0.000309	0	1.06	0	7.5458	0	7.3438	0	2321	0	2316	0	1279.7	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	548.00	0	7.5280	0	34.5981	0	27.051	0	544.222	0	5.08	0	1.7	0	-1e10	1	0.0190	0	0.000330	0	1.11	0	7.5456	0	7.3437	0	2321	0	2316	0	1280.8	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	546.00	0	7.5550	0	34.5991	0	27.048	0	542.238	0	5.07	0	1.7	0	-1e10	1	0.0190	0	0.000304	0	1.04	0	7.5456	0	7.3439	0	2321	0	2315	0	1281.3	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	544.00	0	7.5970	0	34.5991	0	27.042	0	540.254	0	5.06	0	1.7	0	-1e10	1	0.0211	0	0.000318	0	1.08	0	7.5459	0	7.3447	0	2321	0	2315	0	1280.7	0	6.37	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	542.00	0	7.6040	0	34.6001	0	27.042	0	538.271	0	5.06	0	1.7	0	-1e10	1	0.0211	0	0.000326	0	1.10	0	7.5460	0	7.3448	0	2321	0	2315	0	1280.7	0	6.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	540.00	0	7.6190	0	34.6011	0	27.040	0	536.287	0	5.06	0	1.7	0	-1e10	1	0.0222	0	0.000369	0	1.21	0	7.5454	0	7.3444	0	2320	0	2315	0	1282.7	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	538.00	0	7.6700	0	34.6021	0	27.034	0	534.304	0	5.05	0	1.7	0	-1e10	1	0.0190	0	0.000330	0	1.11	0	7.5452	0	7.3447	0	2320	0	2314	0	1283.9	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	536.00	0	7.7000	0	34.6031	0	27.030	0	532.320	0	5.03	0	1.7	0	-1e10	1	0.0222	0	0.000306	0	1.05	0	7.5454	0	7.3452	0	2320	0	2314	0	1283.6	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	534.00	0	7.7100	0	34.6031	0	27.029	0	530.336	0	5.02	0	1.7	0	-1e10	1	0.0211	0	0.000314	0	1.07	0	7.5454	0	7.3452	0	2320	0	2314	0	1284.0	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	532.00	0	7.7200	0	34.6041	0	27.028	0	528.352	0	5.03	0	1.7	0	-1e10	1	0.0233	0	0.000316	0	1.08	0	7.5457	0	7.3456	0	2320	0	2313	0	1283.4	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	530.00	0	7.7240	0	34.6041	0	27.027	0	526.369	0	5.03	0	1.7	0	-1e10	1	0.0233	0	0.000318	0	1.08	0	7.5459	0	7.3457	0	2320	0	2313	0	1282.9	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	528.00	0	7.7310	0	34.6041	0	27.026	0	524.385	0	5.04	0	1.7	0	-1e10	1	0.0222	0	0.000323	0	1.09	0	7.5457	0	7.3455	0	2320	0	2313	0	1284.1	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	526.00	0	7.7360	0	34.6041	0	27.026	0	522.401	0	5.04	0	1.7	0	-1e10	1	0.0211	0	0.000328	0	1.11	0	7.5457	0	7.3456	0	2319	0	2313	0	1284.2	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	524.00	0	7.7580	0	34.6051	0	27.023	0	520.417	0	5.02	0	1.7	0	-1e10	1	0.0222	0	0.000345	0	1.15	0	7.5457	0	7.3457	0	2319	0	2313	0	1284.6	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	522.00	0	7.7700	0	34.6051	0	27.021	0	518.433	0	5.02	0	1.7	0	-1e10	1	0.0211	0	0.000348	0	1.16	0	7.5456	0	7.3457	0	2319	0	2313	0	1285.2	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	520.00	0	7.7910	0	34.6061	0	27.019	0	516.450	0	5.02	0	1.7	0	-1e10	1	0.0201	0	0.000338	0	1.13	0	7.5460	0	7.3463	0	2319	0	2313	0	1284.3	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	518.00	0	7.8130	0	34.6061	0	27.016	0	514.466	0	5.01	0	1.7	0	-1e10	1	0.0222	0	0.000336	0	1.13	0	7.5454	0	7.3459	0	2319	0	2313	0	1286.6	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	516.00	0	7.8290	0	34.6071	0	27.014	0	512.482	0	5.01	0	1.7	0	-1e10	1	0.0222	0	0.000321	0	1.09	0	7.5455	0	7.3461	0	2319	0	2312	0	1286.7	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	514.00	0	7.8580	0	34.6081	0	27.011	0	510.498	0	5.00	0	1.7	0	-1e10	1	0.0233	0	0.000324	0	1.09	0	7.5451	0	7.3461	0	2319	0	2312	0	1288.2	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	512.00	0	7.8760	0	34.6081	0	27.008	0	508.514	0	5.00	0	1.7	0	-1e10	1	0.0233	0	0.000333	0	1.12	0	7.5448	0	7.3460	0	2318	0	2312	0	1289.4	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	510.00	0	7.8940	0	34.6081	0	27.005	0	506.530	0	4.99	0	1.7	0	-1e10	1	0.0222	0	0.000326	0	1.10	0	7.5450	0	7.3462	0	2318	0	2312	0	1289.4	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	508.00	0	7.9070	0	34.6091	0	27.004	0	504.546	0	4.99	0	1.7	0	-1e10	1	0.0243	0	0.000340	0	1.14	0	7.5453	0	7.3466	0	2318	0	2312	0	1288.6	0	6.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	506.00	0	7.9190	0	34.6091	0	27.002	0	502.562	0	4.99	0	1.7	0	-1e10	1	0.0222	0	0.000350	0	1.16	0	7.5450	0	7.3465	0	2318	0	2312	0	1289.8	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	504.00	0	7.9340	0	34.6101	0	27.001	0	500.578	0	4.98	0	1.7	0	-1e10	1	0.0222	0	0.000319	0	1.08	0	7.5452	0	7.3468	0	2318	0	2311	0	1289.5	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	502.00	0	7.9560	0	34.6111	0	26.999	0	498.594	0	4.98	0	1.7	0	-1e10	1	0.0211	0	0.000326	0	1.10	0	7.5453	0	7.3470	0	2318	0	2311	0	1289.5	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	500.00	0	7.9880	0	34.6111	0	26.994	0	496.610	0	4.97	0	1.7	0	32.38	0	0.0254	0	0.000338	0	1.13	0	7.5453	0	7.3469	0	2317	0	2308	0	1288.4	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	498.00	0	8.0100	0	34.6121	0	26.991	0	494.626	0	4.97	0	1.7	0	-1e10	1	0.0233	0	0.000341	0	1.14	0	7.5452	0	7.3475	0	2317	0	2310	0	1290.4	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	496.00	0	8.0160	0	34.6121	0	26.990	0	492.642	0	4.96	0	1.7	0	-1e10	1	0.0243	0	0.000336	0	1.13	0	7.5451	0	7.3473	0	2317	0	2310	0	1291.1	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	494.00	0	8.0710	0	34.6131	0	26.983	0	490.658	0	4.95	0	1.7	0	-1e10	1	0.0233	0	0.000348	0	1.16	0	7.5450	0	7.3479	0	2317	0	2310	0	1291.8	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	492.00	0	8.1040	0	34.6141	0	26.979	0	488.674	0	4.94	0	1.7	0	-1e10	1	0.0233	0	0.000334	0	1.12	0	7.5454	0	7.3486	0	2316	0	2309	0	1290.9	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	490.00	0	8.1170	0	34.6151	0	26.978	0	486.689	0	4.94	0	1.7	0	-1e10	1	0.0233	0	0.000350	0	1.16	0	7.5458	0	7.3490	0	2316	0	2309	0	1289.8	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	488.00	0	8.1280	0	34.6161	0	26.977	0	484.705	0	4.94	0	1.7	0	-1e10	1	0.0233	0	0.000350	0	1.16	0	7.5460	0	7.3493	0	2316	0	2308	0	1289.5	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	486.00	0	8.1520	0	34.6161	0	26.973	0	482.721	0	4.93	0	1.7	0	-1e10	1	0.0233	0	0.000334	0	1.12	0	7.5463	0	7.3497	0	2316	0	2308	0	1289.0	0	6.37	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	484.00	0	8.1730	0	34.6171	0	26.971	0	480.737	0	4.92	0	1.7	0	-1e10	1	0.0233	0	0.000338	0	1.13	0	7.5465	0	7.3501	0	2315	0	2308	0	1288.8	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	482.00	0	8.1810	0	34.6171	0	26.969	0	478.753	0	4.92	0	1.7	0	-1e10	1	0.0233	0	0.000348	0	1.16	0	7.5466	0	7.3502	0	2315	0	2307	0	1288.7	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	480.00	0	8.1940	0	34.6181	0	26.968	0	476.769	0	4.92	0	1.7	0	-1e10	1	0.0222	0	0.000346	0	1.15	0	7.5464	0	7.3501	0	2315	0	2307	0	1289.6	0	6.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	478.00	0	8.2280	0	34.6191	0	26.964	0	474.784	0	4.91	0	1.7	0	-1e10	1	0.0222	0	0.000327	0	1.10	0	7.5460	0	7.3501	0	2315	0	2307	0	1291.0	0	6.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	476.00	0	8.2830	0	34.6211	0	26.957	0	472.800	0	4.89	0	1.7	0	-1e10	1	0.0211	0	0.000310	0	1.06	0	7.5459	0	7.3506	0	2314	0	2306	0	1292.0	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	474.00	0	8.3190	0	34.6221	0	26.952	0	470.816	0	4.88	0	1.7	0	-1e10	1	0.0222	0	0.000303	0	1.04	0	7.5455	0	7.3506	0	2314	0	2306	0	1293.5	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	472.00	0	8.3470	0	34.6231	0	26.949	0	468.831	0	4.88	0	1.7	0	-1e10	1	0.0243	0	0.000300	0	1.03	0	7.5459	0	7.3512	0	2314	0	2306	0	1292.7	0	6.37	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	469.90	0	8.3680	0	34.6241	0	26.946	0	466.748	0	4.88	0	1.7	0	-1e10	1	0.0211	0	0.000307	0	1.05	0	7.5462	0	7.3517	0	2314	0	2305	0	1291.9	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	468.00	0	8.3900	0	34.6251	0	26.944	0	464.863	0	4.87	0	1.7	0	-1e10	1	0.0233	0	0.000312	0	1.07	0	7.5463	0	7.3520	0	2313	0	2305	0	1292.0	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	466.00	0	8.4110	0	34.6261	0	26.941	0	462.878	0	4.86	0	1.7	0	-1e10	1	0.0211	0	0.000308	0	1.05	0	7.5463	0	7.3522	0	2313	0	2305	0	1292.5	0	6.37	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	464.00	0	8.4400	0	34.6281	0	26.938	0	460.894	0	4.86	0	1.7	0	-1e10	1	0.0222	0	0.000291	0	1.01	0	7.5466	0	7.3527	0	2313	0	2304	0	1291.9	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	462.00	0	8.4600	0	34.6291	0	26.936	0	458.910	0	4.85	0	1.7	0	-1e10	1	0.0211	0	0.000286	0	1.00	0	7.5464	0	7.3527	0	2313	0	2304	0	1292.8	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	460.00	0	8.4960	0	34.6291	0	26.931	0	456.925	0	4.84	0	1.7	0	-1e10	1	0.0211	0	0.000303	0	1.04	0	7.5463	0	7.3530	0	2313	0	2304	0	1293.5	0	6.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	458.00	0	8.5230	0	34.6291	0	26.926	0	454.941	0	4.83	0	1.7	0	-1e10	1	0.0222	0	0.000308	0	1.05	0	7.5466	0	7.3535	0	2312	0	2304	0	1293.1	0	6.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	456.00	0	8.5460	0	34.6301	0	26.924	0	452.956	0	4.83	0	1.7	0	-1e10	1	0.0211	0	0.000293	0	1.02	0	7.5465	0	7.3536	0	2312	0	2303	0	1293.7	0	6.37	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	454.00	0	8.5720	0	34.6311	0	26.920	0	450.972	0	4.82	0	1.7	0	-1e10	1	0.0222	0	0.000281	0	0.98	0	7.5467	0	7.3541	0	2312	0	2303	0	1293.5	0	6.37	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	452.00	0	8.6090	0	34.6321	0	26.915	0	448.987	0	4.82	0	1.7	0	32.23	0	0.0233	0	0.000279	0	0.98	0	7.5469	0	7.3542	0	2312	0	2300	0	1291.7	0	6.33	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	450.00	0	8.6360	0	34.6331	0	26.912	0	447.003	0	4.81	0	1.7	0	-1e10	1	0.0222	0	0.000296	0	1.02	0	7.5471	0	7.3551	0	2312	0	2302	0	1293.0	0	6.37	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	448.00	0	8.6630	0	34.6351	0	26.909	0	445.018	0	4.82	0	1.7	0	-1e10	1	0.0222	0	0.000289	0	1.00	0	7.5471	0	7.3554	0	2312	0	2302	0	1293.3	0	6.33	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	446.00	0	8.7110	0	34.6381	0	26.904	0	443.034	0	4.80	0	1.7	0	-1e10	1	0.0201	0	0.000402	0	1.30	0	7.5467	0	7.3555	0	2311	0	2302	0	1295.1	0	6.33	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	444.00	0	8.7660	0	34.6421	0	26.899	0	441.049	0	4.79	0	1.7	0	-1e10	1	0.0201	0	0.000274	0	0.97	0	7.5459	0	7.3554	0	2311	0	2301	0	1298.1	0	6.33	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	442.00	0	8.8160	0	34.6451	0	26.893	0	439.065	0	4.78	0	1.7	0	-1e10	1	0.0201	0	0.000267	0	0.95	0	7.5461	0	7.3561	0	2311	0	2301	0	1298.1	0	6.33	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	440.00	0	8.8480	0	34.6451	0	26.888	0	437.080	0	4.78	0	1.7	0	-1e10	1	0.0190	0	0.000270	0	0.95	0	7.5463	0	7.3566	0	2311	0	2301	0	1297.8	0	6.33	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	438.00	0	8.8650	0	34.6461	0	26.886	0	435.095	0	4.78	0	1.7	0	-1e10	1	0.0190	0	0.000270	0	0.95	0	7.5471	0	7.3574	0	2310	0	2300	0	1295.7	0	6.29	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	436.00	0	8.8800	0	34.6471	0	26.884	0	433.111	0	4.78	0	1.7	0	-1e10	1	0.0211	0	0.000255	0	0.92	0	7.5472	0	7.3576	0	2310	0	2300	0	1295.8	0	6.33	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	434.00	0	8.8970	0	34.6481	0	26.882	0	431.126	0	4.78	0	1.7	0	-1e10	1	0.0190	0	0.000265	0	0.94	0	7.5467	0	7.3574	0	2310	0	2300	0	1297.5	0	6.29	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	432.00	0	8.9320	0	34.6491	0	26.878	0	429.141	0	4.76	0	1.7	0	-1e10	1	0.0211	0	0.000258	0	0.92	0	7.5467	0	7.3577	0	2310	0	2300	0	1298.2	0	6.25	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	430.00	0	8.9480	0	34.6491	0	26.875	0	427.157	0	4.77	0	1.7	0	-1e10	1	0.0201	0	0.000250	0	0.90	0	7.5466	0	7.3578	0	2310	0	2300	0	1298.6	0	6.25	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	428.00	0	8.9650	0	34.6511	0	26.874	0	425.172	0	4.78	0	1.7	0	-1e10	1	0.0201	0	0.000243	0	0.89	0	7.5470	0	7.3582	0	2310	0	2299	0	1297.8	0	6.21	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	426.00	0	9.0430	0	34.6531	0	26.863	0	423.187	0	4.78	0	1.7	0	-1e10	1	0.0222	0	0.000306	0	1.05	0	7.5469	0	7.3590	0	2309	0	2299	0	1298.9	0	6.29	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	424.00	0	9.1210	0	34.6561	0	26.853	0	421.202	0	4.82	0	1.7	0	-1e10	1	0.0201	0	0.000268	0	0.95	0	7.5473	0	7.3603	0	2309	0	2298	0	1298.2	0	6.25	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	422.00	0	9.1520	0	34.6581	0	26.849	0	419.218	0	4.91	0	1.8	0	-1e10	1	0.0211	0	0.000289	0	1.01	0	7.5481	0	7.3613	0	2309	0	2297	0	1296.0	0	6.17	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	420.00	0	9.1710	0	34.6591	0	26.847	0	417.233	0	4.99	0	1.8	0	-1e10	1	0.0190	0	0.000260	0	0.93	0	7.5491	0	7.3624	0	2309	0	2297	0	1293.1	0	6.13	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	418.00	0	9.2110	0	34.6601	0	26.841	0	415.248	0	5.03	0	1.8	0	-1e10	1	0.0169	0	0.000251	0	0.91	0	7.5494	0	7.3630	0	2309	0	2296	0	1292.9	0	6.17	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	416.00	0	9.2410	0	34.6621	0	26.838	0	413.263	0	5.07	0	1.8	0	-1e10	1	0.0201	0	0.000244	0	0.89	0	7.5498	0	7.3637	0	2309	0	2296	0	1291.9	0	6.17	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	414.00	0	9.2640	0	34.6631	0	26.835	0	411.278	0	5.13	0	1.8	0	-1e10	1	0.0211	0	0.000333	0	1.12	0	7.5503	0	7.3644	0	2308	0	2296	0	1290.8	0	6.17	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	412.00	0	9.2800	0	34.6641	0	26.833	0	409.293	0	5.19	0	1.9	0	-1e10	1	0.0201	0	0.000244	0	0.89	0	7.5505	0	7.3647	0	2308	0	2296	0	1290.6	0	6.13	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	410.00	0	9.2860	0	34.6651	0	26.833	0	407.308	0	5.24	0	1.9	0	-1e10	1	0.0190	0	0.000253	0	0.91	0	7.5508	0	7.3649	0	2308	0	2295	0	1289.9	0	6.17	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	408.00	0	9.3030	0	34.6651	0	26.830	0	405.324	0	5.29	0	1.9	0	-1e10	1	0.0211	0	0.000261	0	0.93	0	7.5513	0	7.3656	0	2308	0	2295	0	1288.6	0	6.21	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	406.00	0	9.3130	0	34.6661	0	26.829	0	403.339	0	5.34	0	1.9	0	-1e10	1	0.0190	0	0.000253	0	0.91	0	7.5514	0	7.3656	0	2308	0	2295	0	1288.8	0	6.17	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	404.00	0	9.3230	0	34.6671	0	26.828	0	401.354	0	5.37	0	1.9	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5518	0	7.3661	0	2308	0	2295	0	1287.7	0	6.21	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	402.00	0	9.3420	0	34.6681	0	26.826	0	399.369	0	5.45	0	2.0	0	-1e10	1	0.0169	0	0.000261	0	0.93	0	7.5519	0	7.3663	0	2308	0	2295	0	1287.9	0	6.21	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	400.00	0	9.3770	0	34.6691	0	26.821	0	397.384	0	5.44	0	1.9	0	33.06	0	0.0201	0	0.000258	0	0.92	0	7.5512	0	7.3656	0	2308	0	2292	0	1288.9	0	6.25	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	398.00	0	9.4270	0	34.6711	0	26.815	0	395.399	0	5.42	0	1.9	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5510	0	7.3664	0	2308	0	2294	0	1291.6	0	6.13	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	396.00	0	9.4490	0	34.6721	0	26.812	0	393.414	0	5.60	0	2.0	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5528	0	7.3683	0	2307	0	2294	0	1286.3	0	6.09	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	394.00	0	9.4710	0	34.6731	0	26.809	0	391.429	0	5.92	0	2.1	0	-1e10	1	0.0190	0	0.000278	0	0.98	0	7.5536	0	7.3692	0	2307	0	2293	0	1284.1	0	6.09	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	392.00	0	9.5210	0	34.6751	0	26.802	0	389.443	0	6.36	0	2.3	0	-1e10	1	0.0169	0	0.000287	0	1.00	0	7.5556	0	7.3716	0	2307	0	2292	0	1278.3	0	6.09	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	390.00	0	9.5520	0	34.6761	0	26.798	0	387.458	0	6.98	0	2.5	0	-1e10	1	0.0180	0	0.000258	0	0.93	0	7.5585	0	7.3745	0	2307	0	2291	0	1269.8	0	6.13	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	388.00	0	9.5660	0	34.6770	0	26.796	0	385.473	0	7.50	0	2.7	0	-1e10	1	0.0158	0	0.000259	0	0.93	0	7.5597	0	7.3757	0	2307	0	2290	0	1266.4	0	6.13	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	386.00	0	9.5930	0	34.6781	0	26.792	0	383.488	0	7.92	0	2.9	0	-1e10	1	0.0180	0	0.000256	0	0.92	0	7.5607	0	7.3768	0	2307	0	2290	0	1263.7	0	6.09	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	384.00	0	9.6030	0	34.6791	0	26.792	0	381.503	0	8.42	0	3.0	0	-1e10	1	0.0158	0	0.000263	0	0.94	0	7.5632	0	7.3791	0	2306	0	2289	0	1256.5	0	5.97	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	382.00	0	9.6120	0	34.6800	0	26.791	0	379.518	0	8.76	0	3.2	0	33.66	0	0.0148	0	0.000263	0	0.94	0	7.5634	0	7.3789	0	2306	0	2286	0	1254.5	0	6.05	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	380.00	0	9.6380	0	34.6810	0	26.787	0	377.533	0	9.09	0	3.3	0	-1e10	1	0.0180	0	0.000268	0	0.95	0	7.5635	0	7.3797	0	2306	0	2288	0	1256.2	0	6.01	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	378.00	0	9.6890	0	34.6830	0	26.780	0	375.547	0	9.62	0	3.5	0	-1e10	1	0.0169	0	0.000295	0	1.02	0	7.5651	0	7.3817	0	2306	0	2288	0	1251.7	0	5.97	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	376.00	0	9.7460	0	34.6840	0	26.771	0	373.562	0	11.16	0	4.0	0	-1e10	1	0.0137	0	0.000293	0	1.01	0	7.5730	0	7.3896	0	2306	0	2285	0	1228.2	0	5.89	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	374.00	0	9.7810	0	34.6840	0	26.766	0	371.577	0	14.22	0	5.1	0	-1e10	1	0.0127	0	0.000307	0	1.05	0	7.5878	0	7.4033	0	2305	0	2280	0	1185.3	0	5.73	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	372.00	0	9.7940	0	34.6860	0	26.765	0	369.592	0	17.10	0	6.2	0	-1e10	1	0.0116	0	0.000324	0	1.10	0	7.5928	0	7.4080	0	2305	0	2278	0	1171.1	0	5.81	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	370.00	0	9.8120	0	34.6860	0	26.762	0	367.606	0	18.99	0	6.9	0	-1e10	1	0.0137	0	0.000319	0	1.08	0	7.5950	0	7.4101	0	2305	0	2277	0	1165.1	0	5.93	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	368.00	0	9.8280	0	34.6870	0	26.760	0	365.621	0	20.05	0	7.3	0	-1e10	1	0.0148	0	0.000338	0	1.13	0	7.5966	0	7.4117	0	2305	0	2276	0	1160.7	0	5.73	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	366.00	0	9.8300	0	34.6870	0	26.760	0	363.636	0	20.98	0	7.6	0	-1e10	1	0.0106	0	0.000302	0	1.04	0	7.5993	0	7.4141	0	2305	0	2276	0	1153.5	0	5.81	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	364.00	0	9.8330	0	34.6870	0	26.759	0	361.650	0	21.91	0	7.9	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.6018	0	7.4163	0	2305	0	2275	0	1146.7	0	5.77	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	362.00	0	9.8330	0	34.6870	0	26.759	0	359.665	0	22.76	0	8.2	0	33.84	0	0.0106	0	0.000322	0	1.09	0	7.6036	0	7.4174	0	2305	0	2271	0	1140.5	0	5.77	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	360.00	0	9.8320	0	34.6870	0	26.759	0	357.680	0	23.34	0	8.4	0	-1e10	1	0.0127	0	0.000314	0	1.07	0	7.6043	0	7.4185	0	2305	0	2274	0	1140.0	0	5.77	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	358.00	0	9.8330	0	34.6860	0	26.758	0	355.694	0	23.84	0	8.6	0	-1e10	1	0.0106	0	0.000297	0	1.03	0	7.6054	0	7.4194	0	2305	0	2274	0	1137.3	0	5.73	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	356.00	0	9.8320	0	34.6860	0	26.758	0	353.709	0	24.41	0	8.8	0	-1e10	1	0.0148	0	0.000307	0	1.05	0	7.6079	0	7.4216	0	2305	0	2273	0	1130.6	0	5.65	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	354.00	0	9.8360	0	34.6860	0	26.758	0	351.724	0	24.91	0	9.0	0	-1e10	1	0.0095	0	0.000312	0	1.06	0	7.6087	0	7.4223	0	2305	0	2273	0	1128.7	0	5.65	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	352.00	0	9.8690	0	34.6880	0	26.753	0	349.738	0	25.41	0	9.2	0	34.08	0	0.0127	0	0.000307	0	1.05	0	7.6102	0	7.4236	0	2304	0	2269	0	1123.5	0	5.69	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	350.00	0	9.9120	0	34.6880	0	26.746	0	347.753	0	26.51	0	9.6	0	-1e10	1	0.0095	0	0.000319	0	1.08	0	7.6153	0	7.4291	0	2304	0	2270	0	1111.3	0	5.73	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	348.00	0	9.9250	0	34.6890	0	26.745	0	345.767	0	27.64	0	10.0	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	7.6173	0	7.4311	0	2304	0	2269	0	1106.1	0	5.73	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	346.00	0	9.9300	0	34.6900	0	26.745	0	343.782	0	28.29	0	10.3	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.6183	0	7.4319	0	2304	0	2269	0	1103.9	0	5.73	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	344.00	0	9.9360	0	34.6900	0	26.744	0	341.796	0	28.69	0	10.4	0	-1e10	1	0.0106	0	0.000343	0	1.15	0	7.6187	0	7.4323	0	2304	0	2269	0	1102.9	0	5.65	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	342.00	0	9.9410	0	34.6910	0	26.743	0	339.811	0	28.82	0	10.5	0	-1e10	1	0.0106	0	0.000327	0	1.10	0	7.6191	0	7.4326	0	2304	0	2269	0	1102.2	0	5.61	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	340.00	0	9.9470	0	34.6920	0	26.743	0	337.825	0	28.75	0	10.4	0	33.67	0	0.0116	0	0.000322	0	1.09	0	7.6186	0	7.4318	0	2304	0	2266	0	1102.3	0	5.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	338.00	0	9.9560	0	34.6930	0	26.742	0	335.839	0	28.24	0	10.3	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.6169	0	7.4307	0	2304	0	2269	0	1108.7	0	5.73	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	336.00	0	9.9720	0	34.6940	0	26.740	0	333.854	0	26.77	0	9.7	0	-1e10	1	0.0137	0	0.000300	0	1.03	0	7.6110	0	7.4255	0	2304	0	2271	0	1125.1	0	5.73	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	334.10	0	10.0110	0	34.6980	0	26.737	0	331.967	0	24.12	0	8.8	0	-1e10	1	0.0137	0	0.000278	0	0.98	0	7.5987	0	7.4147	0	2304	0	2275	0	1159.7	0	5.89	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	332.10	0	10.0770	0	34.7010	0	26.728	0	329.982	0	18.54	0	6.7	0	33.21	0	0.0158	0	0.000276	0	0.97	0	7.5729	0	7.3916	0	2304	0	2279	0	1234.2	0	5.89	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	330.00	0	10.1160	0	34.7040	0	26.724	0	327.897	0	13.92	0	5.1	0	-1e10	1	0.0158	0	0.000266	0	0.95	0	7.5700	0	7.3897	0	2304	0	2283	0	1245.1	0	5.85	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	328.00	0	10.1360	0	34.7050	0	26.721	0	325.911	0	11.75	0	4.3	0	-1e10	1	0.0137	0	0.000279	0	0.98	0	7.5699	0	7.3899	0	2304	0	2283	0	1245.6	0	5.89	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	326.00	0	10.1670	0	34.7070	0	26.717	0	323.925	0	10.77	0	3.9	0	-1e10	1	0.0148	0	0.000329	0	1.11	0	7.5702	0	7.3904	0	2304	0	2283	0	1245.4	0	5.81	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	324.00	0	10.1800	0	34.7090	0	26.716	0	321.940	0	10.37	0	3.8	0	-1e10	1	0.0169	0	0.000274	0	0.97	0	7.5710	0	7.3912	0	2304	0	2282	0	1243.1	0	5.81	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	322.00	0	10.2270	0	34.7100	0	26.709	0	319.954	0	10.20	0	3.7	0	33.35	0	0.0148	0	0.000288	0	1.00	0	7.5710	0	7.3913	0	2304	0	2279	0	1242.1	0	5.89	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	320.00	0	10.2650	0	34.7120	0	26.704	0	317.968	0	10.14	0	3.7	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.5712	0	7.3924	0	2304	0	2282	0	1243.4	0	5.89	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	318.00	0	10.2920	0	34.7130	0	26.700	0	315.982	0	10.17	0	3.7	0	-1e10	1	0.0137	0	0.000296	0	1.02	0	7.5716	0	7.3929	0	2304	0	2281	0	1242.8	0	5.85	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	316.00	0	10.3180	0	34.7150	0	26.697	0	313.997	0	10.20	0	3.7	0	-1e10	1	0.0148	0	0.000274	0	0.97	0	7.5719	0	7.3934	0	2304	0	2281	0	1242.3	0	5.81	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	314.00	0	10.3420	0	34.7160	0	26.694	0	312.011	0	10.27	0	3.8	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.5722	0	7.3939	0	2303	0	2281	0	1241.8	0	5.93	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	312.00	0	10.3610	0	34.7160	0	26.690	0	310.025	0	10.42	0	3.8	0	32.96	0	0.0158	0	0.000274	0	0.97	0	7.5732	0	7.3946	0	2303	0	2278	0	1237.5	0	5.81	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	310.00	0	10.3750	0	34.7170	0	26.689	0	308.039	0	10.94	0	4.0	0	-1e10	1	0.0127	0	0.000293	0	1.02	0	7.5757	0	7.3974	0	2303	0	2279	0	1231.7	0	5.77	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	308.00	0	10.3840	0	34.7150	0	26.686	0	306.053	0	13.01	0	4.8	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.5881	0	7.4088	0	2303	0	2276	0	1195.4	0	5.73	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	306.00	0	10.3920	0	34.7160	0	26.685	0	304.067	0	16.34	0	6.0	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.5969	0	7.4169	0	2303	0	2273	0	1170.2	0	5.69	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	304.00	0	10.3950	0	34.7140	0	26.683	0	302.081	0	18.97	0	7.0	0	-1e10	1	0.0095	0	0.000310	0	1.06	0	7.6001	0	7.4198	0	2303	0	2272	0	1161.3	0	5.61	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	302.00	0	10.4010	0	34.7140	0	26.682	0	300.096	0	22.66	0	8.3	0	32.42	0	0.0116	0	0.000296	0	1.02	0	7.6145	0	7.4325	0	2303	0	2265	0	1120.1	0	5.65	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	300.00	0	10.4270	0	34.7150	0	26.678	0	298.110	0	24.85	0	9.1	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	7.6166	0	7.4350	0	2303	0	2267	0	1116.2	0	5.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	298.00	0	10.4510	0	34.7150	0	26.674	0	296.124	0	27.06	0	9.9	0	-1e10	1	0.0063	0	0.000313	0	1.07	0	7.6246	0	7.4426	0	2303	0	2264	0	1094.9	0	5.61	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	296.00	0	10.4880	0	34.7190	0	26.670	0	294.138	0	28.09	0	10.3	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.6208	0	7.4396	0	2303	0	2265	0	1105.4	0	5.69	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	294.00	0	10.4990	0	34.7200	0	26.669	0	292.152	0	25.16	0	9.2	0	-1e10	1	0.0106	0	0.000284	0	0.99	0	7.6060	0	7.4261	0	2303	0	2269	0	1146.5	0	5.69	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	292.00	0	10.5030	0	34.7210	0	26.669	0	290.166	0	22.89	0	8.4	0	32.54	0	0.0116	0	0.000286	0	1.00	0	7.6017	0	7.4217	0	2303	0	2268	0	1157.5	0	5.69	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	290.00	0	10.5090	0	34.7210	0	26.668	0	288.180	0	21.87	0	8.0	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	7.6022	0	7.4225	0	2303	0	2271	0	1157.8	0	5.73	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	288.00	0	10.5210	0	34.7220	0	26.667	0	286.194	0	21.17	0	7.8	0	-1e10	1	0.0106	0	0.000289	0	1.00	0	7.6016	0	7.4221	0	2303	0	2271	0	1159.8	0	5.81	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	286.00	0	10.5490	0	34.7250	0	26.664	0	284.207	0	19.60	0	7.2	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.5941	0	7.4156	0	2303	0	2273	0	1181.4	0	5.77	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	284.00	0	10.6230	0	34.7280	0	26.653	0	282.221	0	17.56	0	6.5	0	-1e10	1	0.0106	0	0.000337	0	1.13	0	7.5890	0	7.4117	0	2302	0	2274	0	1196.9	0	5.77	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	282.00	0	10.6480	0	34.7290	0	26.650	0	280.235	0	16.07	0	5.9	0	32.94	0	0.0116	0	0.000274	0	0.97	0	7.5882	0	7.4108	0	2302	0	2271	0	1198.2	0	5.69	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	280.00	0	10.6540	0	34.7290	0	26.649	0	278.249	0	16.25	0	6.0	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.5920	0	7.4147	0	2302	0	2273	0	1188.9	0	5.73	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	278.00	0	10.6720	0	34.7300	0	26.646	0	276.263	0	17.02	0	6.3	0	-1e10	1	0.0127	0	0.000289	0	1.00	0	7.5960	0	7.4186	0	2302	0	2271	0	1177.5	0	5.73	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	276.00	0	10.7060	0	34.7310	0	26.641	0	274.277	0	18.30	0	6.8	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.6007	0	7.4232	0	2302	0	2270	0	1164.4	0	5.65	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	274.00	0	10.7640	0	34.7330	0	26.632	0	272.291	0	19.62	0	7.2	0	-1e10	1	0.0095	0	0.000366	0	1.21	0	7.6038	0	7.4267	0	2302	0	2268	0	1156.3	0	5.69	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	272.00	0	10.8070	0	34.7350	0	26.626	0	270.304	0	20.47	0	7.6	0	33.02	0	0.0106	0	0.000287	0	1.00	0	7.6052	0	7.4281	0	2302	0	2265	0	1151.2	0	5.61	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	270.00	0	10.8310	0	34.7370	0	26.623	0	268.318	0	21.25	0	7.9	0	-1e10	1	0.0095	0	0.000299	0	1.03	0	7.6077	0	7.4310	0	2302	0	2267	0	1146.1	0	5.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	268.00	0	10.8870	0	34.7400	0	26.615	0	266.332	0	21.75	0	8.1	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.6082	0	7.4321	0	2302	0	2266	0	1145.1	0	5.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	266.00	0	10.9280	0	34.7420	0	26.610	0	264.346	0	21.49	0	8.0	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.6071	0	7.4315	0	2302	0	2266	0	1148.6	0	5.61	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	264.00	0	10.9510	0	34.7430	0	26.606	0	262.359	0	21.81	0	8.1	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.6096	0	7.4340	0	2302	0	2265	0	1142.0	0	5.65	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	262.00	0	10.9920	0	34.7450	0	26.600	0	260.373	0	22.03	0	8.2	0	32.66	0	0.0074	0	0.000284	0	0.99	0	7.6091	0	7.4336	0	2301	0	2263	0	1142.5	0	5.61	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	260.00	0	11.0130	0	34.7460	0	26.597	0	258.387	0	21.52	0	8.0	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6071	0	7.4323	0	2301	0	2266	0	1149.9	0	5.61	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	258.00	0	11.0230	0	34.7470	0	26.596	0	256.400	0	21.25	0	7.9	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.6078	0	7.4331	0	2301	0	2266	0	1148.1	0	5.61	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	256.00	0	11.0850	0	34.7510	0	26.588	0	254.414	0	21.09	0	7.8	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.6070	0	7.4331	0	2301	0	2265	0	1150.8	0	5.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	254.00	0	11.1390	0	34.7530	0	26.580	0	252.428	0	20.28	0	7.6	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.6028	0	7.4298	0	2301	0	2266	0	1163.2	0	5.61	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	252.00	0	11.1850	0	34.7550	0	26.573	0	250.441	0	17.29	0	6.4	0	32.32	0	0.0106	0	0.000292	0	1.01	0	7.5904	0	7.4186	0	2301	0	2267	0	1198.0	0	5.73	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	250.00	0	11.2480	0	34.7590	0	26.564	0	248.455	0	16.82	0	6.3	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.5966	0	7.4254	0	2301	0	2267	0	1181.9	0	5.61	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	248.00	0	11.3020	0	34.7620	0	26.557	0	246.468	0	18.02	0	6.7	0	-1e10	1	0.0095	0	0.000280	0	0.98	0	7.6039	0	7.4327	0	2300	0	2265	0	1161.4	0	5.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	246.00	0	11.3470	0	34.7650	0	26.551	0	244.482	0	18.58	0	7.0	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.6049	0	7.4341	0	2300	0	2264	0	1159.1	0	5.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	244.00	0	11.3790	0	34.7670	0	26.547	0	242.495	0	18.63	0	7.0	0	-1e10	1	0.0095	0	0.000275	0	0.97	0	7.6041	0	7.4337	0	2300	0	2264	0	1161.6	0	5.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	242.00	0	11.4040	0	34.7690	0	26.543	0	240.509	0	18.62	0	7.0	0	32.36	0	0.0084	0	0.000319	0	1.08	0	7.6050	0	7.4344	0	2300	0	2261	0	1158.1	0	5.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	240.00	0	11.4260	0	34.7700	0	26.540	0	238.522	0	18.53	0	6.9	0	-1e10	1	0.0074	0	0.000473	0	1.48	0	7.6039	0	7.4339	0	2300	0	2264	0	1163.0	0	5.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	238.00	0	11.4280	0	34.7700	0	26.540	0	236.536	0	18.45	0	6.9	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.6041	0	7.4341	0	2300	0	2264	0	1162.5	0	5.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	236.00	0	11.4360	0	34.7700	0	26.538	0	234.549	0	18.45	0	6.9	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.6040	0	7.4341	0	2300	0	2264	0	1163.0	0	5.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	234.00	0	11.4830	0	34.7720	0	26.531	0	232.563	0	18.42	0	6.9	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.6040	0	7.4346	0	2300	0	2263	0	1163.4	0	5.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	232.00	0	11.5100	0	34.7740	0	26.527	0	230.576	0	18.11	0	6.8	0	32.14	0	0.0084	0	0.000261	0	0.93	0	7.6029	0	7.4334	0	2300	0	2261	0	1165.7	0	5.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	230.00	0	11.5200	0	34.7750	0	26.526	0	228.589	0	17.63	0	6.6	0	-1e10	1	0.0095	0	0.000273	0	0.96	0	7.6012	0	7.4323	0	2300	0	2264	0	1172.2	0	5.57	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	228.00	0	11.5320	0	34.7770	0	26.526	0	226.603	0	17.11	0	6.4	0	-1e10	1	0.0063	0	0.000367	0	1.21	0	7.6000	0	7.4313	0	2300	0	2264	0	1176.1	0	5.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	226.00	0	11.5520	0	34.7770	0	26.522	0	224.616	0	16.77	0	6.3	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.6001	0	7.4316	0	2299	0	2264	0	1176.0	0	5.65	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	224.00	0	11.5940	0	34.7750	0	26.512	0	222.629	0	17.78	0	6.7	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.6069	0	7.4382	0	2299	0	2262	0	1157.1	0	5.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	222.00	0	11.6200	0	34.7750	0	26.508	0	220.643	0	19.60	0	7.4	0	31.85	0	0.0063	0	0.000271	0	0.96	0	7.6121	0	7.4430	0	2299	0	2257	0	1141.2	0	5.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	220.00	0	11.6260	0	34.7750	0	26.506	0	218.656	0	20.56	0	7.7	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.6139	0	7.4450	0	2299	0	2259	0	1138.0	0	5.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	218.00	0	11.6270	0	34.7760	0	26.507	0	216.669	0	21.12	0	8.0	0	-1e10	1	0.0074	0	0.000319	0	1.08	0	7.6149	0	7.4458	0	2299	0	2259	0	1135.6	0	5.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	216.00	0	11.6290	0	34.7760	0	26.506	0	214.682	0	21.41	0	8.1	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.6151	0	7.4460	0	2299	0	2259	0	1135.2	0	5.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	214.00	0	11.6320	0	34.7750	0	26.505	0	212.696	0	21.63	0	8.1	0	-1e10	1	0.0053	0	0.000273	0	0.96	0	7.6157	0	7.4465	0	2299	0	2259	0	1133.7	0	5.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	212.00	0	11.6430	0	34.7760	0	26.504	0	210.709	0	22.02	0	8.3	0	31.71	0	0.0074	0	0.000285	0	0.99	0	7.6166	0	7.4470	0	2299	0	2256	0	1130.2	0	5.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	210.00	0	11.6910	0	34.7770	0	26.496	0	208.722	0	22.84	0	8.6	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.6204	0	7.4515	0	2299	0	2257	0	1121.4	0	5.53	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	208.00	0	11.7010	0	34.7770	0	26.494	0	206.735	0	23.58	0	8.9	0	-1e10	1	0.0053	0	0.000321	0	1.09	0	7.6222	0	7.4531	0	2299	0	2256	0	1116.8	0	5.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	206.00	0	11.7170	0	34.7780	0	26.491	0	204.748	0	23.99	0	9.0	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.6225	0	7.4536	0	2299	0	2256	0	1116.2	0	5.37	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	204.00	0	11.7610	0	34.7810	0	26.485	0	202.762	0	23.87	0	9.0	0	-1e10	1	0.0042	0	0.000358	0	1.18	0	7.6213	0	7.4530	0	2299	0	2256	0	1119.9	0	5.49	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	202.00	0	11.7640	0	34.7790	0	26.483	0	200.775	0	23.98	0	9.1	0	31.30	0	0.0063	0	0.000295	0	1.02	0	7.6230	0	7.4541	0	2299	0	2253	0	1114.1	0	5.37	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	200.00	0	11.8000	0	34.7800	0	26.477	0	198.788	0	24.36	0	9.2	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.6244	0	7.4562	0	2299	0	2255	0	1112.0	0	5.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	198.00	0	11.8390	0	34.7820	0	26.471	0	196.801	0	24.71	0	9.3	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.6260	0	7.4581	0	2299	0	2254	0	1108.0	0	5.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	196.00	0	11.8610	0	34.7820	0	26.467	0	194.814	0	25.09	0	9.5	0	-1e10	1	0.0042	0	0.000283	0	0.99	0	7.6272	0	7.4594	0	2298	0	2254	0	1105.0	0	5.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	194.00	0	11.8720	0	34.7830	0	26.466	0	192.827	0	25.47	0	9.6	0	-1e10	1	0.0021	0	0.000281	0	0.98	0	7.6283	0	7.4606	0	2298	0	2253	0	1102.2	0	5.45	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	192.00	0	11.8900	0	34.7830	0	26.462	0	190.840	0	25.85	0	9.8	0	31.21	0	0.0063	0	0.000278	0	0.98	0	7.6299	0	7.4618	0	2298	0	2250	0	1096.9	0	5.37	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	190.00	0	11.9150	0	34.7830	0	26.458	0	188.853	0	26.67	0	10.1	0	-1e10	1	0.0042	0	0.000312	0	1.06	0	7.6324	0	7.4647	0	2298	0	2252	0	1091.8	0	5.33	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	188.00	0	11.9630	0	34.7830	0	26.448	0	186.866	0	27.78	0	10.5	0	-1e10	1	0.0042	0	0.000329	0	1.11	0	7.6368	0	7.4693	0	2298	0	2250	0	1080.5	0	5.37	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	186.00	0	11.9870	0	34.7850	0	26.445	0	184.879	0	28.56	0	10.8	0	-1e10	1	0.0032	0	0.000307	0	1.05	0	7.6381	0	7.4708	0	2298	0	2249	0	1077.2	0	5.41	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	184.00	0	12.0470	0	34.7900	0	26.438	0	182.892	0	28.67	0	10.9	0	-1e10	1	0.0021	0	0.000310	0	1.06	0	7.6373	0	7.4707	0	2298	0	2249	0	1080.0	0	5.37	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	182.00	0	12.0870	0	34.7939	0	26.433	0	180.905	0	28.37	0	10.8	0	30.86	0	0.0063	0	0.000291	0	1.01	0	7.6375	0	7.4710	0	2298	0	2246	0	1078.6	0	5.37	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	180.00	0	12.1000	0	34.7949	0	26.431	0	178.918	0	28.30	0	10.8	0	-1e10	1	0.0032	0	0.000303	0	1.04	0	7.6385	0	7.4724	0	2298	0	2249	0	1077.6	0	5.29	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	178.00	0	12.1790	0	34.8019	0	26.422	0	176.931	0	28.61	0	10.9	0	-1e10	1	0.0021	0	0.000291	0	1.01	0	7.6403	0	7.4750	0	2298	0	2248	0	1073.5	0	5.29	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	176.00	0	12.2380	0	34.8069	0	26.414	0	174.943	0	28.93	0	11.0	0	-1e10	1	0.0042	0	0.000308	0	1.05	0	7.6422	0	7.4775	0	2298	0	2247	0	1068.9	0	5.33	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	174.00	0	12.3050	0	34.8129	0	26.406	0	172.956	0	29.73	0	11.3	0	-1e10	1	0.0032	0	0.000317	0	1.08	0	7.6461	0	7.4819	0	2298	0	2246	0	1059.2	0	5.33	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	172.00	0	12.3700	0	34.8159	0	26.395	0	170.969	0	31.42	0	12.0	0	30.12	0	0.0032	0	0.000308	0	1.05	0	7.6520	0	7.4878	0	2298	0	2241	0	1043.3	0	5.29	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	170.00	0	12.3890	0	34.8179	0	26.393	0	168.982	0	32.30	0	12.4	0	-1e10	1	0.0010	0	0.000301	0	1.03	0	7.6529	0	7.4892	0	2298	0	2243	0	1042.4	0	5.25	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	168.00	0	12.3970	0	34.8189	0	26.392	0	166.995	0	32.61	0	12.5	0	-1e10	1	0.0042	0	0.000293	0	1.02	0	7.6529	0	7.4892	0	2298	0	2244	0	1042.9	0	5.25	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	166.00	0	12.4170	0	34.8219	0	26.391	0	165.007	0	32.65	0	12.5	0	-1e10	1	0.0032	0	0.000310	0	1.06	0	7.6535	0	7.4899	0	2299	0	2243	0	1041.6	0	5.21	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	164.00	0	12.4490	0	34.8249	0	26.387	0	163.020	0	32.49	0	12.4	0	-1e10	1	0.0021	0	0.000320	0	1.08	0	7.6529	0	7.4898	0	2299	0	2243	0	1043.4	0	5.29	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	162.00	0	12.5270	0	34.8319	0	26.377	0	161.033	0	31.89	0	12.2	0	30.16	0	0.0021	0	0.000303	0	1.04	0	7.6507	0	7.4883	0	2299	0	2241	0	1048.4	0	5.21	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	160.00	0	12.5770	0	34.8369	0	26.371	0	159.046	0	31.27	0	12.0	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.6507	0	7.4893	0	2299	0	2244	0	1050.2	0	5.25	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	158.00	0	12.6050	0	34.8399	0	26.368	0	157.058	0	30.86	0	11.9	0	-1e10	1	0.0053	0	0.000298	0	1.03	0	7.6507	0	7.4895	0	2299	0	2244	0	1050.7	0	5.25	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	156.00	0	12.6250	0	34.8419	0	26.365	0	155.071	0	30.43	0	11.7	0	-1e10	1	0.0021	0	0.000308	0	1.05	0	7.6503	0	7.4893	0	2299	0	2244	0	1052.1	0	5.13	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	154.00	0	12.6250	0	34.8339	0	26.359	0	153.084	0	28.86	0	11.1	0	-1e10	1	0.0010	0	0.000313	0	1.07	0	7.6418	0	7.4814	0	2298	0	2246	0	1074.3	0	5.37	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	152.00	0	12.7090	0	34.8379	0	26.346	0	151.096	0	26.74	0	10.3	0	30.57	0	0.0032	0	0.000359	0	1.19	0	7.6375	0	7.4780	0	2299	0	2244	0	1085.1	0	5.13	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	150.00	0	12.7820	0	34.8429	0	26.335	0	149.109	0	28.21	0	10.9	0	-1e10	1	0.0021	0	0.000335	0	1.12	0	7.6488	0	7.4898	0	2299	0	2243	0	1057.2	0	5.09	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	148.00	0	12.7990	0	34.8459	0	26.334	0	147.121	0	29.83	0	11.5	0	-1e10	1	0.0042	0	0.000294	0	1.02	0	7.6523	0	7.4932	0	2299	0	2242	0	1048.5	0	5.17	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	146.00	0	12.8200	0	34.8479	0	26.331	0	145.134	0	30.78	0	11.9	0	-1e10	1	0.0021	0	0.000318	0	1.08	0	7.6539	0	7.4948	0	2299	0	2242	0	1044.8	0	5.21	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	144.00	0	12.8320	0	34.8469	0	26.328	0	143.147	0	31.83	0	12.3	0	-1e10	1	0.0032	0	0.000306	0	1.05	0	7.6580	0	7.4988	0	2299	0	2240	0	1034.3	0	5.21	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	142.00	0	12.8510	0	34.8479	0	26.325	0	141.159	0	32.97	0	12.7	0	29.49	0	0.0053	0	0.000294	0	1.02	0	7.6605	0	7.5010	0	2299	0	2237	0	1027.1	0	5.13	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	140.00	0	12.8750	0	34.8459	0	26.319	0	139.172	0	33.15	0	12.8	0	-1e10	1	0.0042	0	0.000301	0	1.04	0	7.6585	0	7.4996	0	2299	0	2240	0	1033.8	0	5.13	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	138.00	0	12.8710	0	34.8319	0	26.308	0	137.184	0	34.63	0	13.4	0	-1e10	1	0.0137	0	0.000299	0	1.03	0	7.6668	0	7.5073	0	2298	0	2237	0	1012.6	0	5.09	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	136.00	0	13.0170	0	34.8389	0	26.285	0	135.197	0	35.24	0	13.7	0	-1e10	1	0.0222	0	0.000323	0	1.09	0	7.6617	0	7.5044	0	2298	0	2238	0	1026.4	0	5.09	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	134.00	0	13.0860	0	34.8449	0	26.275	0	133.209	0	33.09	0	12.8	0	-1e10	1	0.0264	0	0.000345	0	1.15	0	7.6553	0	7.4993	0	2298	0	2240	0	1043.3	0	5.09	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	132.00	0	13.1120	0	34.8499	0	26.274	0	131.222	0	31.83	0	12.4	0	29.32	0	0.0254	0	0.000405	0	1.31	0	7.6538	0	7.4978	0	2299	0	2238	0	1046.5	0	5.13	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	130.00	0	13.1310	0	34.8539	0	26.273	0	129.234	0	31.01	0	12.0	0	-1e10	1	0.0233	0	0.000366	0	1.21	0	7.6535	0	7.4980	0	2299	0	2241	0	1048.9	0	5.05	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	128.00	0	13.1590	0	34.8579	0	26.271	0	127.246	0	30.45	0	11.8	0	-1e10	1	0.0243	0	0.000376	0	1.23	0	7.6526	0	7.4974	0	2299	0	2241	0	1051.7	0	5.01	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	126.00	0	13.2250	0	34.8669	0	26.264	0	125.259	0	29.70	0	11.6	0	-1e10	1	0.0211	0	0.000357	0	1.18	0	7.6513	0	7.4970	0	2299	0	2242	0	1055.7	0	5.05	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	124.00	0	13.2830	0	34.8739	0	26.258	0	123.271	0	28.69	0	11.2	0	-1e10	1	0.0243	0	0.000381	0	1.24	0	7.6495	0	7.4960	0	2300	0	2242	0	1061.1	0	5.13	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	122.00	0	13.3090	0	34.8739	0	26.252	0	121.283	0	27.57	0	10.7	0	29.85	0	0.0254	0	0.000388	0	1.26	0	7.6459	0	7.4926	0	2300	0	2240	0	1069.4	0	5.05	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	120.00	0	13.3160	0	34.8659	0	26.245	0	119.296	0	27.41	0	10.7	0	-1e10	1	0.0285	0	0.000359	0	1.19	0	7.6469	0	7.4939	0	2299	0	2242	0	1068.1	0	5.01	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	118.00	0	13.3530	0	34.8649	0	26.236	0	117.308	0	29.64	0	11.6	0	-1e10	1	0.0317	0	0.000355	0	1.18	0	7.6585	0	7.5051	0	2299	0	2238	0	1038.4	0	5.05	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	116.00	0	13.4140	0	34.8639	0	26.223	0	115.320	0	30.74	0	12.0	0	-1e10	1	0.0433	0	0.000369	0	1.21	0	7.6572	0	7.5047	0	2299	0	2239	0	1042.0	0	5.05	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	114.00	0	13.4500	0	34.8599	0	26.213	0	113.333	0	31.50	0	12.3	0	-1e10	1	0.0550	0	0.000381	0	1.24	0	7.6576	0	7.5055	0	2299	0	2238	0	1041.3	0	5.01	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	112.00	0	13.4700	0	34.8569	0	26.206	0	111.345	0	31.87	0	12.5	0	29.22	0	0.0581	0	0.000393	0	1.28	0	7.6576	0	7.5053	0	2299	0	2235	0	1040.5	0	4.94	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	110.00	0	13.5190	0	34.8579	0	26.197	0	109.357	0	31.43	0	12.3	0	-1e10	1	0.0677	0	0.000420	0	1.34	0	7.6538	0	7.5026	0	2299	0	2239	0	1052.0	0	4.98	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	108.00	0	13.5680	0	34.8609	0	26.189	0	107.369	0	31.29	0	12.3	0	-1e10	1	0.0677	0	0.000386	0	1.26	0	7.6565	0	7.5057	0	2299	0	2238	0	1045.5	0	4.86	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	106.00	0	13.6200	0	34.8549	0	26.173	0	105.381	0	31.24	0	12.3	0	-1e10	1	0.0804	0	0.000401	0	1.30	0	7.6541	0	7.5041	0	2298	0	2238	0	1052.1	0	4.94	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	104.00	0	13.6570	0	34.8449	0	26.158	0	103.394	0	31.11	0	12.2	0	-1e10	1	0.1015	0	0.000379	0	1.24	0	7.6562	0	7.5065	0	2298	0	2237	0	1046.7	0	4.86	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	102.00	0	13.6780	0	34.8349	0	26.146	0	101.406	0	34.17	0	13.4	0	27.98	0	0.1100	0	0.000357	0	1.18	0	7.6708	0	7.5201	0	2297	0	2229	0	1008.3	0	4.82	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	100.00	0	13.6930	0	34.8289	0	26.138	0	99.418	0	39.81	0	15.6	0	-1e10	1	0.1205	0	0.000367	0	1.21	0	7.6858	0	7.5347	0	2297	0	2226	0	972.6	0	4.82	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	98.00	0	13.7710	0	34.8279	0	26.121	0	97.430	0	43.95	0	17.3	0	-1e10	1	0.1364	0	0.000360	0	1.19	0	7.6901	0	7.5397	0	2297	0	2224	0	962.8	0	4.86	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	96.00	0	13.8360	0	34.8259	0	26.106	0	95.442	0	45.31	0	17.8	0	27.20	0	0.1322	0	0.000379	0	1.24	0	7.6890	0	7.5392	0	2297	0	2222	0	964.7	0	4.74	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	94.00	0	13.8710	0	34.8259	0	26.099	0	93.454	0	45.87	0	18.1	0	-1e10	1	0.1427	0	0.000423	0	1.35	0	7.6890	0	7.5399	0	2297	0	2224	0	966.1	0	4.82	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	92.00	0	13.9240	0	34.8259	0	26.087	0	91.466	0	46.35	0	18.3	0	27.17	0	0.1459	0	0.000379	0	1.24	0	7.6896	0	7.5408	0	2297	0	2221	0	964.0	0	4.78	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	90.00	0	13.9960	0	34.8249	0	26.072	0	89.478	0	46.99	0	18.6	0	-1e10	1	0.1607	0	0.000375	0	1.23	0	7.6911	0	7.5433	0	2296	0	2223	0	962.1	0	4.66	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	88.00	0	14.0860	0	34.8089	0	26.040	0	87.490	0	46.81	0	18.5	0	-1e10	1	0.1724	0	0.000698	0	2.07	0	7.6877	0	7.5413	0	2295	0	2223	0	970.4	0	4.74	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	86.00	0	14.1070	0	34.7919	0	26.023	0	85.502	0	45.96	0	18.2	0	26.98	0	0.1776	0	0.000368	0	1.21	0	7.6840	0	7.5378	0	2294	0	2220	0	978.0	0	4.78	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	84.00	0	14.1650	0	34.7829	0	26.003	0	83.514	0	45.08	0	17.9	0	-1e10	1	0.1808	0	0.000401	0	1.30	0	7.6804	0	7.5354	0	2294	0	2223	0	988.2	0	4.66	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	82.00	0	14.1690	0	34.7509	0	25.978	0	81.526	0	44.14	0	17.5	0	27.18	0	0.1977	0	0.000672	0	2.00	0	7.6743	0	7.5293	0	2292	0	2221	0	1001.7	0	4.74	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	80.00	0	14.2090	0	34.7410	0	25.961	0	79.538	0	42.28	0	16.8	0	-1e10	1	0.1850	0	0.000397	0	1.28	0	7.6658	0	7.5220	0	2291	0	2225	0	1024.4	0	4.82	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	78.00	0	14.4670	0	34.7210	0	25.891	0	77.550	0	40.16	0	16.0	0	-1e10	1	0.2083	0	0.000387	0	1.26	0	7.6574	0	7.5174	0	2289	0	2225	0	1046.7	0	4.74	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	76.00	0	14.5910	0	34.7160	0	25.860	0	75.562	0	39.20	0	15.7	0	27.12	0	0.2221	0	0.000429	0	1.37	0	7.6590	0	7.5203	0	2289	0	2221	0	1041.8	0	4.66	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	74.00	0	14.6670	0	34.7160	0	25.844	0	73.574	0	39.50	0	15.8	0	-1e10	1	0.2147	0	0.000429	0	1.37	0	7.6617	0	7.5240	0	2289	0	2222	0	1036.6	0	4.70	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	72.00	0	14.8110	0	34.7100	0	25.808	0	71.586	0	40.07	0	16.1	0	26.61	0	0.2178	0	0.000441	0	1.40	0	7.6620	0	7.5259	0	2288	0	2219	0	1035.3	0	4.78	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	70.00	0	15.1910	0	34.7050	0	25.721	0	69.598	0	40.95	0	16.6	0	-1e10	1	0.2453	0	0.000487	0	1.52	0	7.6626	0	7.5317	0	2288	0	2219	0	1036.3	0	4.70	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	68.00	0	15.3760	0	34.7060	0	25.681	0	67.609	0	42.12	0	17.1	0	-1e10	1	0.2601	0	0.000540	0	1.66	0	7.6670	0	7.5383	0	2288	0	2216	0	1025.9	0	4.66	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	66.00	0	15.3920	0	34.7100	0	25.680	0	65.621	0	42.76	0	17.4	0	25.65	0	0.2538	0	0.000463	0	1.46	0	7.6679	0	7.5390	0	2288	0	2214	0	1023.0	0	4.66	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	64.00	0	15.8510	0	34.7070	0	25.575	0	63.633	0	43.72	0	17.9	0	-1e10	1	0.2739	0	0.000546	0	1.67	0	7.6690	0	7.5464	0	2287	0	2213	0	1022.9	0	4.66	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	62.00	0	16.1550	0	34.7069	0	25.505	0	61.645	0	45.11	0	18.6	0	25.09	0	0.3077	0	0.000558	0	1.70	0	7.6723	0	7.5534	0	2287	0	2208	0	1014.6	0	4.58	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	60.00	0	16.6410	0	34.6930	0	25.382	0	59.657	0	46.73	0	19.4	0	-1e10	1	0.3331	0	0.000582	0	1.77	0	7.6756	0	7.5631	0	2286	0	2206	0	1008.9	0	4.62	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	58.00	0	17.1370	0	34.6829	0	25.257	0	57.668	0	50.79	0	21.3	0	-1e10	1	0.3511	0	0.000650	0	1.94	0	7.6875	0	7.5812	0	2285	0	2199	0	980.7	0	4.50	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	56.00	0	17.5380	0	34.6759	0	25.155	0	55.680	0	55.66	0	23.5	0	22.78	0	0.3638	0	0.000677	0	2.01	0	7.6958	0	7.5944	0	2284	0	2191	0	960.6	0	4.58	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	53.90	0	17.9860	0	34.6650	0	25.038	0	53.592	0	61.51	0	26.2	0	-1e10	1	0.3754	0	0.000769	0	2.25	0	7.7073	0	7.6117	0	2283	0	2186	0	935.4	0	4.54	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	52.00	0	18.9000	0	34.6450	0	24.794	0	51.703	0	69.86	0	30.3	0	21.34	0	0.4039	0	0.000777	0	2.27	0	7.7276	0	7.6439	0	2282	0	2170	0	889.3	0	4.38	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	50.00	0	19.3540	0	34.6410	0	24.675	0	49.715	0	81.18	0	35.5	0	-1e10	1	0.4388	0	0.000850	0	2.46	0	7.7509	0	7.6729	0	2281	0	2161	0	839.9	0	4.34	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	48.00	0	19.5770	0	34.6429	0	24.619	0	47.727	0	88.32	0	38.8	0	-1e10	1	0.4198	0	0.000823	0	2.39	0	7.7651	0	7.6899	0	2282	0	2155	0	810.5	0	4.26	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	46.00	0	19.9250	0	34.6370	0	24.523	0	45.738	0	93.52	0	41.3	0	16.74	0	0.4293	0	0.000917	0	2.64	0	7.7749	0	7.7042	0	2281	0	2147	0	790.2	0	4.26	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	43.70	0	21.3720	0	34.5600	0	24.076	0	43.452	0	114.76	0	52.0	0	-1e10	1	0.4061	0	0.001111	0	3.14	0	7.8216	0	7.7708	0	2276	0	2116	0	701.2	0	4.34	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	42.00	0	22.4630	0	34.5010	0	23.728	0	41.761	0	128.34	0	59.3	0	11.31	0	0.4188	0	0.001085	0	3.08	0	7.8433	0	7.8079	0	2272	0	2095	0	661.8	0	4.34	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	40.40	0	22.9670	0	34.4740	0	23.563	0	40.171	0	137.32	0	63.9	0	-1e10	1	0.4283	0	0.001030	0	2.93	0	7.8580	0	7.8298	0	2270	0	2085	0	636.7	0	4.18	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	38.00	0	23.8140	0	34.3921	0	23.255	0	37.784	0	142.60	0	67.3	0	-1e10	1	0.4431	0	0.001050	0	2.98	0	7.8758	0	7.8597	0	2264	0	2066	0	606.4	0	4.02	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	35.80	0	24.2610	0	34.3581	0	23.097	0	35.597	0	156.74	0	74.6	0	6.37	0	0.4759	0	0.001007	0	2.87	0	7.8986	0	7.8889	0	2262	0	2050	0	569.9	0	3.94	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	34.10	0	25.9300	0	34.1162	0	22.408	0	33.907	0	177.77	0	86.8	0	-1e10	1	0.4568	0	0.000935	0	2.68	0	7.9353	0	7.9503	0	2247	0	2007	0	512.5	0	3.70	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	32.10	0	27.2760	0	33.7814	0	21.731	0	31.918	0	196.19	0	97.7	0	1.78	0	0.3913	0	0.000902	0	2.60	0	7.9631	0	7.9980	0	2226	0	1964	0	470.5	0	3.42	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	29.80	0	27.7140	0	33.6045	0	21.457	0	29.632	0	196.26	0	98.4	0	-1e10	1	0.2083	0	0.000833	0	2.42	0	7.9684	0	8.0097	0	2214	0	1949	0	461.7	0	3.14	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	28.10	0	27.8980	0	33.4656	0	21.293	0	27.941	0	197.12	0	99.0	0	-1e10	1	0.1322	0	0.000775	0	2.27	0	7.9749	0	8.0189	0	2206	0	1937	0	452.0	0	2.99	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	26.20	0	27.9680	0	33.3587	0	21.190	0	26.052	0	197.80	0	99.4	0	-0.02	0	0.1205	0	0.000727	0	2.14	0	7.9796	0	8.0247	0	2199	0	1929	0	445.2	0	2.95	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	24.00	0	27.9580	0	33.2897	0	21.141	0	23.865	0	198.07	0	99.5	0	-1e10	1	0.1142	0	0.000744	0	2.19	0	7.9822	0	8.0271	0	2195	0	1924	0	441.4	0	2.95	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	22.30	0	27.9380	0	33.2127	0	21.090	0	22.174	0	198.43	0	99.6	0	-0.08	0	0.0994	0	0.000716	0	2.11	0	7.9858	0	8.0303	0	2190	0	1918	0	436.5	0	2.91	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	20.00	0	27.9020	0	33.0938	0	21.012	0	19.887	0	198.90	0	99.7	0	-1e10	1	0.0814	0	0.000752	0	2.21	0	7.9907	0	8.0347	0	2183	0	1910	0	429.6	0	2.87	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	18.10	0	27.8910	0	33.0628	0	20.992	0	17.998	0	199.11	0	99.7	0	-1e10	1	0.0730	0	0.000668	0	1.99	0	7.9929	0	8.0367	0	2181	0	1908	0	426.8	0	2.91	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	16.00	0	27.8860	0	33.0558	0	20.988	0	15.910	0	199.17	0	99.8	0	0.24	0	0.0730	4	0.000663	0	1.98	0	7.9943	0	8.0379	0	2180	0	1906	0	425.1	0	2.91	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	14.00	0	27.8830	0	33.0538	0	20.987	0	13.921	0	199.14	0	99.7	0	-1e10	1	0.0772	4	0.000677	0	2.01	0	7.9951	0	8.0386	0	2180	0	1906	0	424.3	0	2.91	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	12.10	0	27.8840	0	33.0538	0	20.987	0	12.032	0	199.20	0	99.8	0	0.20	0	0.0793	4	0.000661	0	1.97	0	7.9956	0	8.0391	0	2180	0	1906	0	423.7	0	2.91	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	10.00	0	27.8820	0	33.0528	0	20.987	0	9.944	0	199.15	0	99.7	0	-1e10	1	0.0751	4	0.000663	0	1.98	0	7.9963	0	8.0396	0	2180	0	1905	0	423.0	0	2.79	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	8.00	0	27.8820	0	33.0528	0	20.987	0	7.955	0	199.17	0	99.8	0	0.06	0	0.0751	4	0.000656	0	1.96	0	7.9964	0	8.0397	0	2180	0	1905	0	422.9	0	2.91	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	6.00	0	27.8820	0	33.0528	0	20.986	0	5.966	0	199.13	0	99.7	0	-1e10	1	0.0751	4	0.000675	0	2.01	0	7.9967	0	8.0399	0	2180	0	1905	0	422.7	0	2.87	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0	4.20	0	27.8810	0	33.0528	0	20.987	0	4.177	0	199.09	0	99.7	0	-1e10	1	0.0751	4	0.000680	0	2.02	0	7.9968	0	8.0400	0	2180	0	1905	0	422.5	0	2.91	1
7902103	6	C	08/28/2024	13:07	262.101	7.359	0	0																																		
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	1999.52	0	2.3224	0	34.6395	0	27.686	0	1978.901	0	80.00	8	24.3	8	40.50	0	0.0063	0	0.000202	0	0.78	0	7.7249	0	7.4884	4	2415	4	2356	4	706.2	4	6.85	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	1946.81	0	2.3756	0	34.6375	0	27.679	0	1926.973	0	87.37	0	26.6	0	40.56	0	0.0116	0	0.000207	0	0.79	0	7.7235	0	7.4860	0	2416	0	2358	0	713.3	0	6.69	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	1898.94	0	2.4368	0	34.6355	0	27.672	0	1879.802	0	85.51	0	26.1	0	40.76	0	0.0095	0	0.000209	0	0.80	0	7.7195	0	7.4815	0	2415	0	2358	0	724.3	0	6.89	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	1848.81	0	2.5203	0	34.6305	0	27.661	0	1830.393	0	82.82	0	25.3	0	40.94	0	0.0106	0	0.000205	0	0.79	0	7.7120	0	7.4742	0	2412	0	2358	0	741.7	0	6.85	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	1798.94	0	2.6015	0	34.6275	0	27.652	0	1781.229	0	79.62	0	24.4	0	41.24	0	0.0116	0	0.000226	0	0.84	0	7.7046	0	7.4670	0	2410	0	2359	0	759.3	0	6.81	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	1748.93	0	2.6942	0	34.6226	0	27.639	0	1731.915	0	75.83	0	23.3	0	41.63	0	0.0116	0	0.000316	0	1.07	0	7.6971	0	7.4598	0	2407	0	2358	0	777.5	0	6.93	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	1699.57	0	2.7891	0	34.6185	0	27.628	0	1683.231	0	72.51	0	22.3	0	41.85	0	0.0095	0	0.000215	0	0.81	0	7.6884	0	7.4516	0	2405	0	2359	0	798.4	0	6.97	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	1649.79	0	2.9105	0	34.6135	0	27.613	0	1634.121	0	69.35	0	21.4	0	41.91	0	0.0127	0	0.000208	0	0.79	0	7.6807	0	7.4447	0	2402	0	2358	0	817.7	0	6.93	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	1599.28	0	3.0023	0	34.6125	0	27.603	0	1584.280	0	67.82	0	21.0	0	42.07	0	0.0127	0	0.000208	0	0.79	0	7.6796	0	7.4430	0	2400	0	2357	0	824.6	0	6.81	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	1549.86	0	3.1135	0	34.6065	0	27.588	0	1535.503	0	64.93	0	20.1	0	42.20	0	0.0169	0	0.000206	0	0.79	0	7.6713	0	7.4354	0	2397	0	2356	0	845.7	0	6.93	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	1499.63	0	3.2177	0	34.6035	0	27.576	0	1485.914	0	62.02	0	19.3	0	42.54	0	0.0127	0	0.000213	0	0.81	0	7.6670	0	7.4311	0	2394	0	2356	0	859.2	0	6.85	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	1449.65	0	3.3294	0	34.5995	0	27.562	0	1436.561	0	61.17	0	19.1	0	42.34	0	0.0137	0	0.000204	0	0.78	0	7.6646	0	7.4287	0	2391	0	2353	0	868.7	0	6.85	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	1399.04	0	3.4521	0	34.5956	0	27.547	0	1386.574	0	58.55	0	18.3	0	42.61	0	0.0116	0	0.000216	0	0.82	0	7.6603	0	7.4246	0	2388	0	2352	0	882.6	0	6.81	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	1349.40	0	3.6026	0	34.5915	0	27.529	0	1337.534	0	54.05	0	17.0	0	42.89	0	0.0106	0	0.000222	0	0.83	0	7.6490	0	7.4148	0	2384	0	2351	0	911.8	0	6.81	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	1299.97	0	3.7593	0	34.5865	0	27.509	0	1288.690	0	51.44	0	16.2	0	42.89	0	0.0169	0	0.000239	0	0.87	0	7.6428	0	7.4096	0	2380	0	2349	0	930.3	0	6.89	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	1249.43	0	3.9243	0	34.5825	0	27.489	0	1238.737	0	48.95	0	15.5	0	43.08	0	0.0137	0	0.000213	0	0.81	0	7.6362	0	7.4041	0	2376	0	2347	0	950.1	0	6.77	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	1198.57	0	4.1064	0	34.5785	0	27.467	0	1188.456	0	45.23	0	14.4	0	43.50	0	0.0137	0	0.000223	0	0.83	0	7.6270	0	7.3965	0	2372	0	2345	0	976.6	0	6.77	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	1149.42	0	4.3087	0	34.5725	0	27.440	0	1139.854	0	44.71	0	14.3	0	43.28	0	0.0127	0	0.000213	0	0.81	0	7.6275	0	7.3977	0	2366	0	2339	0	979.7	0	6.65	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	1099.39	0	4.4228	0	34.5715	0	27.427	0	1090.370	0	42.25	0	13.5	0	43.27	0	0.0148	0	0.000206	0	0.79	0	7.6222	0	7.3926	0	2364	0	2338	0	997.8	0	6.73	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	1049.39	0	4.6215	0	34.5695	0	27.403	0	1040.904	0	37.37	0	12.0	0	43.76	0	0.0148	0	0.000380	0	1.24	0	7.6087	0	7.3814	0	2360	0	2338	0	1036.3	0	6.73	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	999.36	0	4.7797	0	34.5675	0	27.384	0	991.397	0	35.39	0	11.4	0	43.73	0	0.0148	0	0.000212	0	0.80	0	7.6078	0	7.3808	0	2356	0	2335	0	1043.9	0	6.57	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	979.10	0	4.8380	0	-1e10	8	27.376	8	971.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	978.00	0	4.8400	0	34.5665	0	27.376	0	970.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	976.00	0	4.8440	0	34.5675	0	27.377	0	968.277	0	32.19	0	10.4	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.6043	0	7.3783	0	2355	0	2338	0	1057.2	0	6.57	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	974.00	0	4.8510	0	34.5665	0	27.375	0	966.297	0	32.11	0	10.4	0	-1e10	1	0.0148	0	0.000284	0	0.99	0	7.6043	0	7.3783	0	2355	0	2338	0	1057.4	0	6.65	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	972.00	0	4.8560	0	34.5675	0	27.375	0	964.318	0	32.06	0	10.4	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.6040	0	7.3781	0	2355	0	2338	0	1058.4	0	6.65	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	970.00	0	4.8600	0	34.5675	0	27.375	0	962.338	0	32.07	0	10.4	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.6043	0	7.3783	0	2355	0	2338	0	1057.9	0	6.65	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	968.00	0	4.8660	0	34.5675	0	27.374	0	960.359	0	32.10	0	10.4	0	-1e10	1	0.0137	0	0.000243	0	0.89	0	7.6050	0	7.3789	0	2355	0	2338	0	1056.4	0	6.57	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	966.00	0	4.8800	0	34.5665	0	27.372	0	958.379	0	32.19	0	10.4	0	-1e10	1	0.0137	0	0.000224	0	0.84	0	7.6044	0	7.3784	0	2354	0	2337	0	1058.1	0	6.57	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	964.00	0	4.8920	0	34.5665	0	27.370	0	956.399	0	32.24	0	10.4	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.6047	0	7.3789	0	2354	0	2337	0	1057.3	0	6.65	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	962.00	0	4.8970	0	34.5665	0	27.370	0	954.420	0	32.24	0	10.4	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.6044	0	7.3786	0	2354	0	2337	0	1058.3	0	6.57	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	960.00	0	4.9120	0	34.5665	0	27.368	0	952.440	0	31.98	0	10.4	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.6030	0	7.3774	0	2353	0	2337	0	1062.3	0	6.61	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	958.00	0	4.9250	0	34.5665	0	27.366	0	950.460	0	31.42	0	10.2	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.6006	0	7.3754	0	2353	0	2337	0	1068.8	0	6.57	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	956.00	0	4.9290	0	34.5665	0	27.366	0	948.481	0	31.07	0	10.1	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.6002	0	7.3750	0	2353	0	2337	0	1069.9	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	954.00	0	4.9320	0	34.5665	0	27.366	0	946.501	0	30.93	0	10.0	0	-1e10	1	0.0148	0	0.000210	0	0.80	0	7.6000	0	7.3748	0	2353	0	2337	0	1070.7	0	6.61	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	952.00	0	4.9460	0	34.5665	0	27.364	0	944.521	0	31.04	0	10.1	0	43.86	0	0.0137	0	0.000220	0	0.82	0	7.6005	0	7.3747	0	2353	0	2333	0	1067.9	0	6.69	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	950.00	0	4.9600	0	34.5665	0	27.362	0	942.541	0	31.69	0	10.3	0	-1e10	1	0.0148	0	0.000212	0	0.81	0	7.6029	0	7.3776	0	2352	0	2336	0	1063.5	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	948.00	0	4.9680	0	34.5665	0	27.361	0	940.561	0	32.19	0	10.4	0	-1e10	1	0.0127	0	0.000217	0	0.82	0	7.6045	0	7.3790	0	2352	0	2335	0	1059.5	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	946.00	0	4.9710	0	34.5675	0	27.362	0	938.582	0	32.59	0	10.6	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.6054	0	7.3798	0	2352	0	2335	0	1057.4	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	944.00	0	4.9750	0	34.5675	0	27.361	0	936.602	0	32.84	0	10.6	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.6062	0	7.3804	0	2352	0	2334	0	1055.8	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	942.00	0	4.9810	0	34.5675	0	27.361	0	934.622	0	32.91	0	10.7	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.6056	0	7.3799	0	2352	0	2334	0	1057.4	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	940.00	0	4.9850	0	34.5675	0	27.360	0	932.642	0	32.94	0	10.7	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.6061	0	7.3804	0	2352	0	2334	0	1056.3	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	938.00	0	4.9950	0	34.5675	0	27.359	0	930.662	0	33.09	0	10.7	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.6062	0	7.3804	0	2351	0	2334	0	1056.4	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	936.00	0	5.0050	0	34.5665	0	27.357	0	928.682	0	33.29	0	10.8	0	-1e10	1	0.0148	0	0.000244	0	0.89	0	7.6072	0	7.3814	0	2351	0	2333	0	1053.9	0	6.57	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	934.00	0	5.0150	0	34.5665	0	27.356	0	926.702	0	32.86	0	10.7	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.6045	0	7.3791	0	2351	0	2334	0	1061.0	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	932.00	0	5.0220	0	34.5665	0	27.355	0	924.722	0	32.33	0	10.5	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.6032	0	7.3779	0	2351	0	2334	0	1064.7	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	930.00	0	5.0310	0	34.5665	0	27.354	0	922.742	0	32.03	0	10.4	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.6026	0	7.3774	0	2351	0	2334	0	1066.4	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	928.00	0	5.0470	0	34.5665	0	27.352	0	920.762	0	31.66	0	10.3	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.6014	0	7.3765	0	2350	0	2334	0	1069.8	0	6.57	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	926.00	0	5.0550	0	34.5665	0	27.351	0	918.782	0	31.60	0	10.3	0	-1e10	1	0.0148	0	0.000208	0	0.79	0	7.6015	0	7.3767	0	2350	0	2334	0	1069.6	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	924.00	0	5.0580	0	34.5665	0	27.351	0	916.802	0	31.70	0	10.3	0	-1e10	1	0.0148	0	0.000213	0	0.81	0	7.6021	0	7.3771	0	2350	0	2334	0	1068.4	0	6.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	922.00	0	5.0610	0	34.5665	0	27.351	0	914.822	0	31.75	0	10.3	0	-1e10	1	0.0127	0	0.000220	0	0.82	0	7.6022	0	7.3772	0	2350	0	2334	0	1068.2	0	6.57	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	920.00	0	5.0650	0	34.5665	0	27.350	0	912.842	0	31.75	0	10.3	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.6024	0	7.3773	0	2350	0	2333	0	1068.1	0	6.57	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	918.00	0	5.0690	0	34.5665	0	27.350	0	910.862	0	31.82	0	10.3	0	-1e10	1	0.0180	0	0.000220	0	0.82	0	7.6026	0	7.3775	0	2350	0	2333	0	1067.6	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	916.00	0	5.0710	0	34.5665	0	27.349	0	908.882	0	31.87	0	10.4	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.6030	0	7.3778	0	2350	0	2333	0	1066.8	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	914.00	0	5.0820	0	34.5665	0	27.348	0	906.902	0	31.91	0	10.4	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.6028	0	7.3776	0	2350	0	2333	0	1067.7	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	912.00	0	5.1000	0	34.5665	0	27.346	0	904.922	0	31.80	0	10.3	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.6020	0	7.3772	0	2349	0	2333	0	1069.8	0	6.65	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	910.00	0	5.1150	0	34.5665	0	27.344	0	902.942	0	31.51	0	10.2	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.6011	0	7.3764	0	2349	0	2333	0	1072.5	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	908.00	0	5.1230	0	34.5665	0	27.343	0	900.961	0	31.19	0	10.1	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.6001	0	7.3756	0	2349	0	2333	0	1075.3	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	906.00	0	5.1290	0	34.5665	0	27.343	0	898.981	0	30.98	0	10.1	0	-1e10	1	0.0148	0	0.000213	0	0.81	0	7.5999	0	7.3755	0	2349	0	2333	0	1075.9	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	904.00	0	5.1320	0	34.5665	0	27.342	0	897.001	0	30.83	0	10.0	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5997	0	7.3752	0	2349	0	2333	0	1076.8	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	902.00	0	5.1370	0	34.5665	0	27.342	0	895.021	0	30.73	0	10.0	0	43.53	0	0.0148	0	0.000217	0	0.82	0	7.5992	0	7.3741	0	2348	0	2329	0	1076.6	0	6.61	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	900.00	0	5.1490	0	34.5665	0	27.340	0	893.040	0	30.62	0	10.0	0	-1e10	1	0.0127	0	0.000218	0	0.82	0	7.5986	0	7.3743	0	2348	0	2333	0	1080.0	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	898.00	0	5.1610	0	34.5665	0	27.339	0	891.060	0	30.43	0	9.9	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5986	0	7.3743	0	2348	0	2332	0	1080.4	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	896.00	0	5.1740	0	34.5665	0	27.337	0	889.080	0	30.27	0	9.9	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.5982	0	7.3741	0	2348	0	2332	0	1081.4	0	6.57	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	894.00	0	5.1880	0	34.5665	0	27.336	0	887.100	0	30.10	0	9.8	0	-1e10	1	0.0158	0	0.000213	0	0.81	0	7.5980	0	7.3740	0	2347	0	2332	0	1082.3	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	892.00	0	5.1940	0	34.5665	0	27.335	0	885.119	0	29.90	0	9.7	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5978	0	7.3738	0	2347	0	2332	0	1083.0	0	6.57	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	890.00	0	5.1990	0	34.5665	0	27.334	0	883.139	0	29.73	0	9.7	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5976	0	7.3737	0	2347	0	2332	0	1083.7	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	888.00	0	5.2080	0	34.5665	0	27.333	0	881.159	0	29.60	0	9.6	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5973	0	7.3735	0	2347	0	2332	0	1084.7	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	886.00	0	5.2160	0	34.5665	0	27.332	0	879.178	0	29.46	0	9.6	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5967	0	7.3730	0	2347	0	2332	0	1086.4	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	884.00	0	5.2240	0	34.5665	0	27.331	0	877.198	0	29.35	0	9.6	0	-1e10	1	0.0137	0	0.000218	0	0.82	0	7.5965	0	7.3728	0	2346	0	2331	0	1087.3	0	6.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	882.00	0	5.2300	0	34.5665	0	27.331	0	875.217	0	29.25	0	9.5	0	-1e10	1	0.0148	0	0.000263	0	0.94	0	7.5966	0	7.3729	0	2346	0	2331	0	1087.2	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	880.00	0	5.2370	0	34.5665	0	27.330	0	873.237	0	29.13	0	9.5	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5958	0	7.3722	0	2346	0	2331	0	1089.5	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	878.00	0	5.2470	0	34.5665	0	27.329	0	871.256	0	28.96	0	9.4	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5951	0	7.3716	0	2346	0	2331	0	1091.6	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	876.00	0	5.2550	0	34.5665	0	27.328	0	869.276	0	28.75	0	9.4	0	-1e10	1	0.0180	0	0.000218	0	0.82	0	7.5947	0	7.3713	0	2346	0	2331	0	1092.9	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	874.00	0	5.2660	0	34.5655	0	27.326	0	867.295	0	28.53	0	9.3	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5939	0	7.3706	0	2346	0	2331	0	1095.4	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	872.00	0	5.2730	0	34.5655	0	27.325	0	865.315	0	28.35	0	9.3	0	-1e10	1	0.0127	0	0.000218	0	0.82	0	7.5937	0	7.3705	0	2345	0	2331	0	1096.1	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	870.00	0	5.2770	0	34.5665	0	27.325	0	863.334	0	28.27	0	9.2	0	-1e10	1	0.0137	0	0.000223	0	0.83	0	7.5938	0	7.3706	0	2345	0	2331	0	1095.9	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	868.00	0	5.2810	0	34.5665	0	27.325	0	861.354	0	28.24	0	9.2	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5940	0	7.3707	0	2345	0	2331	0	1095.6	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	866.00	0	5.2830	0	34.5655	0	27.323	0	859.373	0	28.20	0	9.2	0	-1e10	1	0.0148	0	0.000249	0	0.90	0	7.5933	0	7.3701	0	2345	0	2331	0	1097.7	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	864.00	0	5.2850	0	34.5665	0	27.324	0	857.393	0	28.15	0	9.2	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.5934	0	7.3701	0	2345	0	2331	0	1097.8	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	862.00	0	5.3000	0	34.5665	0	27.322	0	855.412	0	28.06	0	9.2	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5928	0	7.3697	0	2345	0	2331	0	1099.4	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	860.00	0	5.3070	0	34.5665	0	27.321	0	853.431	0	27.84	0	9.1	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5926	0	7.3695	0	2345	0	2331	0	1100.4	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	858.00	0	5.3110	0	34.5665	0	27.321	0	851.451	0	27.71	0	9.1	0	-1e10	1	0.0137	0	0.000218	0	0.82	0	7.5925	0	7.3694	0	2345	0	2331	0	1100.9	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	856.00	0	5.3260	0	34.5665	0	27.319	0	849.470	0	27.56	0	9.0	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5917	0	7.3688	0	2345	0	2331	0	1103.2	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	854.00	0	5.3320	0	34.5665	0	27.318	0	847.489	0	27.41	0	9.0	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5914	0	7.3685	0	2344	0	2331	0	1104.4	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	852.00	0	5.3490	0	34.5655	0	27.316	0	845.509	0	27.10	0	8.9	0	43.85	0	0.0148	0	0.000228	0	0.84	0	7.5907	0	7.3674	0	2344	0	2327	0	1104.7	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	850.00	0	5.3620	0	34.5655	0	27.314	0	843.528	0	26.71	0	8.7	0	-1e10	1	0.0190	0	0.000225	0	0.84	0	7.5891	0	7.3667	0	2344	0	2331	0	1111.0	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	848.00	0	5.3680	0	34.5655	0	27.313	0	841.547	0	26.39	0	8.6	0	-1e10	1	0.0158	0	0.000645	0	1.93	0	7.5885	0	7.3662	0	2344	0	2331	0	1112.9	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	846.00	0	5.3750	0	34.5655	0	27.312	0	839.566	0	26.01	0	8.5	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5877	0	7.3655	0	2344	0	2331	0	1115.1	0	6.61	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	844.00	0	5.4010	0	34.5655	0	27.309	0	837.586	0	25.30	0	8.3	0	-1e10	1	0.0158	0	0.000276	0	0.97	0	7.5845	0	7.3629	0	2343	0	2332	0	1124.1	0	6.57	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	842.00	0	5.4110	0	34.5655	0	27.308	0	835.605	0	25.08	0	8.2	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.5852	0	7.3636	0	2343	0	2331	0	1122.6	0	6.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	840.00	0	5.4180	0	34.5665	0	27.308	0	833.624	0	25.14	0	8.2	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5862	0	7.3645	0	2343	0	2331	0	1120.1	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	838.00	0	5.4230	0	34.5665	0	27.307	0	831.643	0	25.24	0	8.3	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5865	0	7.3648	0	2343	0	2331	0	1119.4	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	836.00	0	5.4300	0	34.5665	0	27.307	0	829.662	0	25.23	0	8.3	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5869	0	7.3651	0	2343	0	2330	0	1118.5	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	834.00	0	5.4360	0	34.5655	0	27.305	0	827.681	0	24.97	0	8.2	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5853	0	7.3637	0	2343	0	2331	0	1123.1	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	832.00	0	5.4460	0	34.5655	0	27.304	0	825.700	0	24.59	0	8.1	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5844	0	7.3629	0	2343	0	2331	0	1126.0	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	830.00	0	5.4640	0	34.5655	0	27.302	0	823.720	0	24.43	0	8.0	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5837	0	7.3625	0	2342	0	2331	0	1127.9	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	828.00	0	5.4840	0	34.5655	0	27.299	0	821.739	0	24.01	0	7.9	0	-1e10	1	0.0158	0	0.000216	0	0.81	0	7.5821	0	7.3612	0	2342	0	2331	0	1132.8	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	826.00	0	5.5070	0	34.5665	0	27.297	0	819.758	0	23.80	0	7.8	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5819	0	7.3613	0	2342	0	2331	0	1133.5	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	824.00	0	5.5350	0	34.5655	0	27.293	0	817.777	0	23.61	0	7.8	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5814	0	7.3611	0	2341	0	2330	0	1135.1	0	6.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	822.00	0	5.5400	0	34.5665	0	27.293	0	815.796	0	23.24	0	7.6	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5799	0	7.3598	0	2341	0	2331	0	1139.5	0	6.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	820.00	0	5.5580	0	34.5665	0	27.291	0	813.815	0	22.99	0	7.6	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5796	0	7.3597	0	2341	0	2330	0	1140.5	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	818.00	0	5.5630	0	34.5665	0	27.290	0	811.834	0	22.96	0	7.5	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5801	0	7.3601	0	2341	0	2330	0	1139.3	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	816.00	0	5.5650	0	34.5655	0	27.289	0	809.853	0	22.60	0	7.4	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5787	0	7.3588	0	2341	0	2331	0	1143.7	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	814.00	0	5.5670	0	34.5665	0	27.290	0	807.872	0	22.20	0	7.3	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5776	0	7.3578	0	2341	0	2331	0	1146.8	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	812.00	0	5.5730	0	34.5655	0	27.288	0	805.890	0	21.93	0	7.2	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5768	0	7.3571	0	2341	0	2331	0	1149.3	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	810.00	0	5.5850	0	34.5655	0	27.287	0	803.909	0	21.68	0	7.1	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5763	0	7.3567	0	2341	0	2331	0	1151.1	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	808.00	0	5.6020	0	34.5665	0	27.286	0	801.928	0	21.65	0	7.1	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5769	0	7.3574	0	2340	0	2330	0	1149.5	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	806.00	0	5.6230	0	34.5655	0	27.282	0	799.947	0	21.38	0	7.0	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5756	0	7.3564	0	2340	0	2330	0	1153.4	0	6.57	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	804.00	0	5.6350	0	34.5655	0	27.281	0	797.966	0	20.82	0	6.9	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5741	0	7.3552	0	2340	0	2331	0	1157.8	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	802.00	0	5.6430	0	34.5655	0	27.280	0	795.985	0	20.09	0	6.6	0	43.82	0	0.0169	0	0.000238	0	0.87	0	7.5725	0	7.3531	0	2340	0	2328	0	1161.0	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	800.00	0	5.6600	0	34.5665	0	27.278	0	794.004	0	19.70	0	6.5	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5721	0	7.3535	0	2340	0	2331	0	1164.3	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	798.00	0	5.6720	0	34.5655	0	27.276	0	792.022	0	19.27	0	6.4	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5714	0	7.3530	0	2340	0	2331	0	1166.4	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	796.00	0	5.6810	0	34.5655	0	27.275	0	790.041	0	18.28	0	6.0	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5676	0	7.3497	0	2340	0	2332	0	1177.5	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	794.00	0	5.6920	0	34.5665	0	27.274	0	788.060	0	17.83	0	5.9	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5668	0	7.3490	0	2339	0	2332	0	1180.1	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	792.00	0	5.7010	0	34.5665	0	27.273	0	786.079	0	18.00	0	5.9	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5694	0	7.3514	0	2339	0	2331	0	1172.8	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	790.00	0	5.7120	0	34.5665	0	27.272	0	784.097	0	18.09	0	6.0	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5693	0	7.3513	0	2339	0	2331	0	1173.5	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	788.00	0	5.7370	0	34.5665	0	27.269	0	782.116	0	17.87	0	5.9	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5679	0	7.3504	0	2339	0	2331	0	1177.6	0	6.61	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	786.00	0	5.7530	0	34.5665	0	27.267	0	780.135	0	17.64	0	5.8	0	-1e10	1	0.0190	0	0.000272	0	0.96	0	7.5672	0	7.3499	0	2338	0	2331	0	1179.9	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	784.00	0	5.7690	0	34.5665	0	27.265	0	778.153	0	17.20	0	5.7	0	-1e10	1	0.0169	0	0.000264	0	0.94	0	7.5656	0	7.3485	0	2338	0	2331	0	1184.9	0	6.61	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	782.00	0	5.7830	0	34.5665	0	27.263	0	776.172	0	16.81	0	5.6	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5652	0	7.3484	0	2338	0	2331	0	1186.1	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	780.00	0	5.8030	0	34.5665	0	27.261	0	774.191	0	16.26	0	5.4	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5634	0	7.3469	0	2338	0	2332	0	1191.6	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	778.00	0	5.8170	0	34.5675	0	27.260	0	772.209	0	15.62	0	5.2	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5615	0	7.3453	0	2338	0	2332	0	1197.6	0	6.65	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	776.00	0	5.8320	0	34.5675	0	27.258	0	770.228	0	14.97	0	5.0	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5599	0	7.3440	0	2338	0	2332	0	1202.5	0	6.57	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	774.00	0	5.8370	0	34.5675	0	27.257	0	768.246	0	14.52	0	4.8	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5594	0	7.3435	0	2338	0	2333	0	1204.3	0	6.57	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	772.00	0	5.8410	0	34.5675	0	27.257	0	766.265	0	14.45	0	4.8	0	-1e10	1	0.0180	0	0.000255	0	0.92	0	7.5598	0	7.3438	0	2338	0	2332	0	1203.5	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	770.00	0	5.8490	0	34.5675	0	27.256	0	764.283	0	14.57	0	4.8	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5602	0	7.3443	0	2338	0	2332	0	1202.3	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	768.00	0	5.8540	0	34.5675	0	27.255	0	762.302	0	14.48	0	4.8	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5594	0	7.3435	0	2337	0	2332	0	1205.1	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	766.00	0	5.8630	0	34.5675	0	27.254	0	760.320	0	14.35	0	4.8	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5591	0	7.3433	0	2337	0	2332	0	1206.1	0	6.57	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	764.00	0	5.8790	0	34.5675	0	27.252	0	758.339	0	13.96	0	4.6	0	-1e10	1	0.0158	0	0.000243	0	0.89	0	7.5578	0	7.3423	0	2337	0	2332	0	1210.4	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	762.00	0	5.8920	0	34.5675	0	27.250	0	756.357	0	13.72	0	4.5	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5577	0	7.3423	0	2337	0	2332	0	1210.8	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	760.00	0	5.9130	0	34.5685	0	27.248	0	754.376	0	13.41	0	4.4	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5564	0	7.3413	0	2337	0	2332	0	1214.9	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	758.00	0	5.9320	0	34.5685	0	27.246	0	752.394	0	13.17	0	4.4	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5561	0	7.3412	0	2337	0	2332	0	1216.3	0	6.57	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	756.00	0	5.9600	0	34.5685	0	27.242	0	750.412	0	13.34	0	4.4	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5570	0	7.3423	0	2336	0	2331	0	1213.7	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	754.00	0	5.9780	0	34.5685	0	27.240	0	748.431	0	14.10	0	4.7	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5598	0	7.3449	0	2336	0	2330	0	1205.9	0	6.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	752.00	0	5.9830	0	34.5685	0	27.240	0	746.449	0	14.48	0	4.8	0	43.68	0	0.0169	0	0.000241	0	0.88	0	7.5599	0	7.3443	0	2336	0	2326	0	1204.0	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	750.00	0	5.9930	0	34.5695	0	27.239	0	744.467	0	14.14	0	4.7	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5583	0	7.3436	0	2336	0	2330	0	1210.7	0	6.57	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	748.00	0	6.0030	0	34.5695	0	27.238	0	742.486	0	13.75	0	4.6	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5574	0	7.3429	0	2336	0	2331	0	1213.7	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	746.00	0	6.0190	0	34.5695	0	27.236	0	740.504	0	13.73	0	4.6	0	-1e10	1	0.0158	0	0.000277	0	0.97	0	7.5583	0	7.3438	0	2335	0	2330	0	1211.5	0	6.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	744.00	0	6.0280	0	34.5695	0	27.235	0	738.522	0	13.67	0	4.5	0	-1e10	1	0.0169	0	0.000255	0	0.92	0	7.5579	0	7.3435	0	2335	0	2330	0	1212.7	0	6.57	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	742.00	0	6.0340	0	34.5695	0	27.234	0	736.541	0	13.86	0	4.6	0	-1e10	1	0.0169	0	0.000398	0	1.29	0	7.5590	0	7.3445	0	2335	0	2330	0	1209.8	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	740.00	0	6.0340	0	34.5695	0	27.234	0	734.559	0	14.12	0	4.7	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5596	0	7.3449	0	2335	0	2329	0	1208.4	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	738.00	0	6.0360	0	34.5705	0	27.234	0	732.577	0	14.27	0	4.7	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5601	0	7.3453	0	2335	0	2329	0	1207.2	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	736.00	0	6.0380	0	34.5695	0	27.233	0	730.595	0	14.35	0	4.8	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5602	0	7.3453	0	2335	0	2329	0	1207.3	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	734.00	0	6.0460	0	34.5705	0	27.233	0	728.613	0	14.48	0	4.8	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5609	0	7.3460	0	2335	0	2329	0	1205.4	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	732.00	0	6.0610	0	34.5695	0	27.230	0	726.632	0	14.70	0	4.9	0	-1e10	1	0.0169	0	0.000267	0	0.95	0	7.5619	0	7.3469	0	2335	0	2328	0	1202.8	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	730.00	0	6.0840	0	34.5705	0	27.228	0	724.650	0	14.85	0	4.9	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5616	0	7.3469	0	2334	0	2328	0	1203.8	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	728.00	0	6.1000	0	34.5705	0	27.226	0	722.668	0	14.85	0	4.9	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5618	0	7.3472	0	2334	0	2328	0	1203.6	0	6.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	726.00	0	6.1160	0	34.5705	0	27.224	0	720.686	0	14.21	0	4.7	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5588	0	7.3447	0	2334	0	2328	0	1212.7	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	724.00	0	6.1410	0	34.5705	0	27.221	0	718.704	0	13.08	0	4.4	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5547	0	7.3413	0	2334	0	2330	0	1225.1	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	722.00	0	6.1570	0	34.5715	0	27.220	0	716.722	0	12.57	0	4.2	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5553	0	7.3420	0	2334	0	2329	0	1223.7	0	6.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	720.00	0	6.1650	0	34.5715	0	27.218	0	714.740	0	12.50	0	4.2	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5557	0	7.3423	0	2334	0	2329	0	1222.9	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	718.00	0	6.1740	0	34.5715	0	27.217	0	712.758	0	12.54	0	4.2	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5562	0	7.3428	0	2334	0	2329	0	1221.7	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	716.00	0	6.1850	0	34.5725	0	27.217	0	710.776	0	12.52	0	4.2	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5565	0	7.3431	0	2334	0	2329	0	1221.2	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	714.00	0	6.2030	0	34.5725	0	27.214	0	708.794	0	12.59	0	4.2	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5561	0	7.3429	0	2333	0	2328	0	1222.5	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	712.00	0	6.2150	0	34.5725	0	27.213	0	706.812	0	12.72	0	4.2	0	-1e10	1	0.0169	0	0.000253	0	0.91	0	7.5570	0	7.3438	0	2333	0	2328	0	1220.2	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	710.00	0	6.2240	0	34.5725	0	27.212	0	704.830	0	12.56	0	4.2	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5560	0	7.3430	0	2333	0	2328	0	1223.4	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	708.00	0	6.2320	0	34.5735	0	27.211	0	702.848	0	12.44	0	4.2	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5564	0	7.3433	0	2333	0	2328	0	1222.6	0	6.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	706.00	0	6.2530	0	34.5735	0	27.209	0	700.866	0	12.39	0	4.1	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5559	0	7.3431	0	2333	0	2328	0	1224.3	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	704.00	0	6.2740	0	34.5735	0	27.206	0	698.884	0	12.44	0	4.2	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5564	0	7.3437	0	2333	0	2327	0	1223.1	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	702.00	0	6.3010	0	34.5735	0	27.202	0	696.902	0	12.54	0	4.2	0	43.26	0	0.0180	0	0.000251	0	0.91	0	7.5577	0	7.3445	0	2332	0	2323	0	1217.7	0	6.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	700.00	0	6.3130	0	34.5745	0	27.202	0	694.920	0	12.52	0	4.2	0	-1e10	1	0.0158	0	0.000251	0	0.91	0	7.5575	0	7.3450	0	2332	0	2326	0	1220.4	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	698.00	0	6.3480	0	34.5745	0	27.197	0	692.937	0	12.15	0	4.1	0	-1e10	1	0.0180	0	0.000401	0	1.29	0	7.5553	0	7.3434	0	2332	0	2326	0	1227.3	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	696.00	0	6.3680	0	34.5755	0	27.195	0	690.955	0	11.73	0	3.9	0	-1e10	1	0.0169	0	0.000323	0	1.09	0	7.5539	0	7.3423	0	2331	0	2327	0	1231.8	0	6.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	694.00	0	6.3760	0	34.5755	0	27.194	0	688.973	0	11.40	0	3.8	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5533	0	7.3418	0	2331	0	2327	0	1233.9	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	692.00	0	6.3820	0	34.5755	0	27.193	0	686.991	0	11.15	0	3.7	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5532	0	7.3418	0	2331	0	2327	0	1234.4	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	690.00	0	6.3990	0	34.5765	0	27.192	0	685.009	0	10.89	0	3.7	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5525	0	7.3413	0	2331	0	2327	0	1236.8	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	688.00	0	6.4230	0	34.5765	0	27.189	0	683.026	0	10.56	0	3.5	0	-1e10	1	0.0201	0	0.000239	0	0.88	0	7.5516	0	7.3407	0	2331	0	2327	0	1239.9	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	686.00	0	6.4460	0	34.5775	0	27.186	0	681.044	0	10.29	0	3.5	0	-1e10	1	0.0158	0	0.000256	0	0.92	0	7.5507	0	7.3401	0	2331	0	2327	0	1243.0	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	684.00	0	6.4840	0	34.5765	0	27.181	0	679.062	0	10.13	0	3.4	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5509	0	7.3406	0	2330	0	2326	0	1242.8	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	682.00	0	6.5000	0	34.5775	0	27.179	0	677.079	0	10.12	0	3.4	0	-1e10	1	0.0180	0	0.000271	0	0.96	0	7.5508	0	7.3407	0	2330	0	2326	0	1243.2	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	680.00	0	6.5210	0	34.5775	0	27.177	0	675.097	0	10.04	0	3.4	0	-1e10	1	0.0190	0	0.000251	0	0.91	0	7.5510	0	7.3411	0	2330	0	2325	0	1242.9	0	6.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	678.00	0	6.5490	0	34.5785	0	27.174	0	673.115	0	9.79	0	3.3	0	-1e10	1	0.0201	0	0.000235	0	0.86	0	7.5500	0	7.3404	0	2330	0	2325	0	1246.5	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	676.00	0	6.5690	0	34.5785	0	27.171	0	671.132	0	9.50	0	3.2	0	-1e10	1	0.0180	0	0.000266	0	0.94	0	7.5491	0	7.3398	0	2329	0	2325	0	1249.3	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	674.00	0	6.5830	0	34.5795	0	27.170	0	669.150	0	9.29	0	3.1	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5488	0	7.3396	0	2329	0	2325	0	1250.7	0	6.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	672.00	0	6.5980	0	34.5795	0	27.168	0	667.168	0	9.08	0	3.1	0	-1e10	1	0.0190	0	0.000239	0	0.88	0	7.5484	0	7.3394	0	2329	0	2325	0	1252.2	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	670.00	0	6.6130	0	34.5805	0	27.167	0	665.185	0	8.82	0	3.0	0	-1e10	1	0.0190	0	0.000285	0	1.00	0	7.5476	0	7.3388	0	2329	0	2325	0	1255.0	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	668.00	0	6.6290	0	34.5815	0	27.165	0	663.203	0	8.44	0	2.8	0	-1e10	1	0.0190	0	0.000271	0	0.96	0	7.5464	0	7.3379	0	2329	0	2326	0	1258.8	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	666.00	0	6.6470	0	34.5805	0	27.162	0	661.220	0	8.22	0	2.8	0	-1e10	1	0.0201	0	0.000252	0	0.91	0	7.5474	0	7.3388	0	2329	0	2325	0	1256.3	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	664.00	0	6.6610	0	34.5815	0	27.161	0	659.238	0	8.17	0	2.8	0	-1e10	1	0.0190	0	0.000273	0	0.96	0	7.5475	0	7.3390	0	2329	0	2325	0	1256.4	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	662.00	0	6.6680	0	34.5815	0	27.160	0	657.255	0	8.03	0	2.7	0	-1e10	1	0.0169	0	0.000252	0	0.91	0	7.5470	0	7.3386	0	2329	0	2325	0	1258.0	0	6.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	660.00	0	6.6710	0	34.5815	0	27.160	0	655.273	0	7.87	0	2.7	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5467	0	7.3383	0	2329	0	2325	0	1259.2	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	658.00	0	6.6720	0	34.5805	0	27.159	0	653.290	0	7.73	0	2.6	0	-1e10	1	0.0190	0	0.000322	0	1.09	0	7.5461	0	7.3377	0	2329	0	2325	0	1261.5	0	6.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	656.00	0	6.6750	0	34.5785	0	27.157	0	651.308	0	7.48	0	2.5	0	-1e10	1	0.0211	0	0.000242	0	0.88	0	7.5454	0	7.3370	0	2329	0	2326	0	1264.1	0	6.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	654.00	0	6.7000	0	34.5785	0	27.153	0	649.325	0	7.04	0	2.4	0	-1e10	1	0.0190	0	0.000257	0	0.92	0	7.5436	0	7.3357	0	2329	0	2326	0	1270.0	0	6.57	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	652.00	0	6.7390	0	34.5795	0	27.149	0	647.342	0	6.70	0	2.3	0	41.40	0	0.0201	0	0.000259	0	0.93	0	7.5427	0	7.3347	0	2328	0	2323	0	1271.2	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	650.00	0	6.7750	0	34.5795	0	27.144	0	645.360	0	6.45	0	2.2	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5428	0	7.3358	0	2328	0	2325	0	1273.1	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	648.00	0	6.7850	0	34.5795	0	27.143	0	643.377	0	6.26	0	2.1	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5420	0	7.3351	0	2328	0	2326	0	1275.9	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	646.00	0	6.7900	0	34.5805	0	27.143	0	641.395	0	6.17	0	2.1	0	-1e10	1	0.0211	0	0.000305	0	1.05	0	7.5424	0	7.3354	0	2328	0	2325	0	1275.1	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	644.00	0	6.8060	0	34.5805	0	27.140	0	639.412	0	6.09	0	2.1	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5420	0	7.3352	0	2328	0	2325	0	1276.6	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	642.00	0	6.8180	0	34.5805	0	27.139	0	637.429	0	5.99	0	2.0	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5420	0	7.3352	0	2328	0	2325	0	1277.0	0	6.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	640.00	0	6.8240	0	34.5815	0	27.139	0	635.446	0	5.93	0	2.0	0	-1e10	1	0.0222	0	0.000242	0	0.88	0	7.5420	0	7.3353	0	2328	0	2325	0	1277.0	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	638.00	0	6.8350	0	34.5815	0	27.137	0	633.464	0	5.86	0	2.0	0	-1e10	1	0.0201	0	0.000276	0	0.97	0	7.5417	0	7.3351	0	2328	0	2325	0	1278.5	0	6.57	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	636.00	0	6.8520	0	34.5815	0	27.135	0	631.481	0	5.87	0	2.0	0	-1e10	1	0.0222	0	0.000291	0	1.01	0	7.5424	0	7.3359	0	2327	0	2325	0	1276.5	0	6.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	634.00	0	6.8630	0	34.5825	0	27.134	0	629.498	0	5.98	0	2.0	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5424	0	7.3359	0	2327	0	2325	0	1276.8	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	632.00	0	6.8730	0	34.5825	0	27.133	0	627.515	0	6.02	0	2.0	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5426	0	7.3362	0	2327	0	2324	0	1276.4	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	630.00	0	6.8740	0	34.5825	0	27.133	0	625.533	0	6.00	0	2.0	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5424	0	7.3359	0	2327	0	2325	0	1277.5	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	628.00	0	6.8750	0	34.5825	0	27.132	0	623.550	0	5.96	0	2.0	0	-1e10	1	0.0190	0	0.000279	0	0.98	0	7.5423	0	7.3357	0	2327	0	2325	0	1278.0	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	626.00	0	6.8830	0	34.5835	0	27.132	0	621.567	0	5.91	0	2.0	0	-1e10	1	0.0211	0	0.000252	0	0.91	0	7.5420	0	7.3355	0	2327	0	2325	0	1279.4	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	624.00	0	6.9250	0	34.5835	0	27.126	0	619.584	0	5.86	0	2.0	0	-1e10	1	0.0211	0	0.000245	0	0.89	0	7.5417	0	7.3356	0	2327	0	2324	0	1280.8	0	6.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	622.00	0	6.9500	0	34.5845	0	27.124	0	617.601	0	5.74	0	1.9	0	-1e10	1	0.0201	0	0.000233	0	0.86	0	7.5414	0	7.3356	0	2327	0	2324	0	1282.0	0	6.57	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	620.00	0	6.9990	0	34.5845	0	27.117	0	615.618	0	5.65	0	1.9	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5409	0	7.3357	0	2326	0	2324	0	1283.9	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	618.00	0	7.0100	0	34.5855	0	27.116	0	613.635	0	5.59	0	1.9	0	-1e10	1	0.0211	0	0.000257	0	0.92	0	7.5415	0	7.3363	0	2326	0	2323	0	1282.3	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	616.00	0	7.0180	0	34.5855	0	27.115	0	611.652	0	5.58	0	1.9	0	-1e10	1	0.0211	0	0.000250	0	0.90	0	7.5417	0	7.3365	0	2326	0	2323	0	1282.0	0	6.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	614.00	0	7.0280	0	34.5865	0	27.115	0	609.669	0	5.57	0	1.9	0	-1e10	1	0.0190	0	0.000235	0	0.87	0	7.5418	0	7.3366	0	2326	0	2323	0	1282.2	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	612.00	0	7.0310	0	34.5865	0	27.114	0	607.687	0	5.56	0	1.9	0	-1e10	1	0.0201	0	0.000252	0	0.91	0	7.5419	0	7.3367	0	2326	0	2323	0	1282.2	0	6.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	610.00	0	7.0360	0	34.5865	0	27.113	0	605.704	0	5.56	0	1.9	0	-1e10	1	0.0190	0	0.000252	0	0.91	0	7.5421	0	7.3369	0	2326	0	2323	0	1281.8	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	608.00	0	7.0510	0	34.5875	0	27.112	0	603.721	0	5.54	0	1.9	0	-1e10	1	0.0211	0	0.000247	0	0.90	0	7.5422	0	7.3370	0	2326	0	2323	0	1281.9	0	6.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	606.00	0	7.0790	0	34.5875	0	27.108	0	601.737	0	5.49	0	1.9	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5413	0	7.3365	0	2326	0	2323	0	1285.1	0	6.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	604.00	0	7.1170	0	34.5885	0	27.104	0	599.754	0	5.62	0	1.9	0	-1e10	1	0.0169	0	0.000243	0	0.88	0	7.5422	0	7.3377	0	2325	0	2322	0	1282.7	0	6.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	602.00	0	7.1330	0	34.5895	0	27.102	0	597.771	0	5.92	0	2.0	0	39.91	0	0.0190	0	0.000252	0	0.91	0	7.5437	0	7.3386	0	2325	0	2318	0	1276.6	0	6.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	600.00	0	7.1540	0	34.5915	0	27.101	0	595.788	0	6.47	0	2.2	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5457	0	7.3412	0	2325	0	2320	0	1272.2	0	6.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	598.00	0	7.1850	0	34.5925	0	27.097	0	593.805	0	7.20	0	2.5	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5478	0	7.3434	0	2324	0	2319	0	1266.0	0	6.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	596.00	0	7.1970	0	34.5925	0	27.096	0	591.822	0	7.75	0	2.6	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5490	0	7.3445	0	2324	0	2318	0	1262.7	0	6.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	594.00	0	7.1980	0	34.5935	0	27.096	0	589.839	0	7.96	0	2.7	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5489	0	7.3443	0	2324	0	2318	0	1263.1	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	592.00	0	7.2040	0	34.5935	0	27.095	0	587.856	0	8.06	0	2.8	0	-1e10	1	0.0201	0	0.000243	0	0.88	0	7.5494	0	7.3448	0	2324	0	2318	0	1261.8	0	6.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	590.10	0	7.2090	0	34.5935	0	27.095	0	585.972	0	8.15	0	2.8	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5494	0	7.3447	0	2324	0	2318	0	1262.3	0	6.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	588.00	0	7.2290	0	34.5945	0	27.093	0	583.889	0	8.30	0	2.8	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5497	0	7.3452	0	2323	0	2317	0	1261.4	0	6.29	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	586.00	0	7.2750	0	34.5955	0	27.087	0	581.906	0	8.54	0	2.9	0	-1e10	1	0.0180	0	0.000286	0	1.00	0	7.5507	0	7.3466	0	2323	0	2316	0	1258.8	0	6.25	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	584.00	0	7.3200	0	34.5965	0	27.081	0	579.923	0	8.58	0	2.9	0	-1e10	1	0.0169	0	0.000262	0	0.94	0	7.5504	0	7.3468	0	2322	0	2316	0	1260.2	0	6.33	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	582.00	0	7.3260	0	34.5965	0	27.080	0	577.940	0	8.62	0	3.0	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5510	0	7.3473	0	2322	0	2316	0	1258.7	0	6.33	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	580.00	0	7.3260	0	34.5975	0	27.081	0	575.956	0	8.64	0	3.0	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5513	0	7.3475	0	2322	0	2315	0	1257.9	0	6.25	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	578.00	0	7.3340	0	34.5975	0	27.080	0	573.973	0	8.67	0	3.0	0	-1e10	1	0.0201	0	0.000243	0	0.89	0	7.5514	0	7.3476	0	2322	0	2315	0	1258.0	0	6.33	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	576.00	0	7.3390	0	34.5975	0	27.079	0	571.990	0	8.73	0	3.0	0	-1e10	1	0.0158	0	0.000250	0	0.90	0	7.5517	0	7.3479	0	2322	0	2315	0	1257.2	0	6.33	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	574.00	0	7.3440	0	34.5985	0	27.079	0	570.006	0	8.76	0	3.0	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5522	0	7.3483	0	2322	0	2315	0	1256.0	0	6.33	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	572.00	0	7.3560	0	34.5985	0	27.078	0	568.023	0	8.74	0	3.0	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5515	0	7.3478	0	2322	0	2315	0	1258.4	0	6.25	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	570.00	0	7.3790	0	34.5995	0	27.075	0	566.040	0	8.67	0	3.0	0	-1e10	1	0.0169	0	0.000270	0	0.95	0	7.5514	0	7.3478	0	2322	0	2315	0	1259.2	0	6.29	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	568.00	0	7.4030	0	34.5995	0	27.072	0	564.056	0	8.66	0	3.0	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5517	0	7.3484	0	2321	0	2314	0	1258.5	0	6.21	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	566.00	0	7.4140	0	34.6005	0	27.071	0	562.073	0	8.67	0	3.0	0	-1e10	1	0.0148	0	0.000255	0	0.92	0	7.5518	0	7.3485	0	2321	0	2314	0	1258.6	0	6.29	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	564.00	0	7.4270	0	34.6005	0	27.069	0	560.089	0	8.67	0	3.0	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5515	0	7.3483	0	2321	0	2314	0	1259.7	0	6.33	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	562.00	0	7.4350	0	34.6015	0	27.069	0	558.106	0	8.64	0	3.0	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5523	0	7.3490	0	2321	0	2314	0	1257.7	0	6.33	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	560.00	0	7.4410	0	34.6015	0	27.068	0	556.122	0	8.60	0	3.0	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5522	0	7.3490	0	2321	0	2314	0	1258.2	0	6.25	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	558.00	0	7.4480	0	34.6015	0	27.067	0	554.139	0	8.57	0	2.9	0	-1e10	1	0.0169	0	0.000255	0	0.92	0	7.5521	0	7.3489	0	2321	0	2314	0	1258.9	0	6.17	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	556.00	0	7.4740	0	34.6025	0	27.064	0	552.155	0	8.50	0	2.9	0	-1e10	1	0.0180	0	0.000251	0	0.90	0	7.5516	0	7.3487	0	2321	0	2314	0	1260.7	0	6.13	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	554.00	0	7.4990	0	34.6025	0	27.060	0	550.172	0	8.31	0	2.9	0	-1e10	1	0.0190	0	0.000258	0	0.92	0	7.5509	0	7.3483	0	2321	0	2314	0	1263.1	0	6.33	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	552.00	0	7.5150	0	34.6035	0	27.059	0	548.188	0	8.13	0	2.8	0	39.25	0	0.0201	0	0.000241	0	0.88	0	7.5506	0	7.3477	0	2320	0	2310	0	1262.6	0	6.29	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	550.00	0	7.5240	0	34.6035	0	27.057	0	546.205	0	8.05	0	2.8	0	-1e10	1	0.0180	0	0.000260	0	0.93	0	7.5511	0	7.3487	0	2320	0	2313	0	1263.2	0	6.33	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	548.00	0	7.5460	0	34.6045	0	27.055	0	544.221	0	7.97	0	2.7	0	-1e10	1	0.0169	0	0.000258	0	0.92	0	7.5504	0	7.3482	0	2320	0	2313	0	1265.8	0	6.29	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	546.00	0	7.5670	0	34.6045	0	27.052	0	542.238	0	7.69	0	2.6	0	-1e10	1	0.0211	0	0.000268	0	0.95	0	7.5496	0	7.3477	0	2320	0	2313	0	1268.6	0	6.33	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	544.00	0	7.5780	0	34.6055	0	27.051	0	540.254	0	7.41	0	2.6	0	-1e10	1	0.0169	0	0.000289	0	1.01	0	7.5487	0	7.3470	0	2320	0	2313	0	1271.5	0	6.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	542.00	0	7.6030	0	34.6065	0	27.048	0	538.270	0	7.37	0	2.5	0	-1e10	1	0.0180	0	0.000260	0	0.93	0	7.5493	0	7.3477	0	2320	0	2313	0	1270.2	0	6.21	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	540.00	0	7.6330	0	34.6075	0	27.045	0	536.287	0	7.43	0	2.6	0	-1e10	1	0.0190	0	0.000251	0	0.91	0	7.5499	0	7.3486	0	2320	0	2312	0	1268.6	0	6.25	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	538.00	0	7.6420	0	34.6075	0	27.043	0	534.303	0	7.43	0	2.6	0	-1e10	1	0.0190	0	0.000263	0	0.94	0	7.5500	0	7.3487	0	2320	0	2312	0	1268.7	0	6.25	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	536.00	0	7.6540	0	34.6075	0	27.042	0	532.319	0	7.34	0	2.5	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5496	0	7.3484	0	2319	0	2312	0	1270.2	0	6.29	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	534.00	0	7.6670	0	34.6085	0	27.041	0	530.336	0	7.20	0	2.5	0	-1e10	1	0.0211	0	0.000256	0	0.92	0	7.5497	0	7.3485	0	2319	0	2312	0	1270.3	0	6.29	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	532.00	0	7.6770	0	34.6085	0	27.039	0	528.352	0	7.13	0	2.5	0	-1e10	1	0.0190	0	0.000256	0	0.92	0	7.5494	0	7.3484	0	2319	0	2312	0	1271.5	0	6.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	530.00	0	7.6810	0	34.6095	0	27.039	0	526.368	0	7.07	0	2.4	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5496	0	7.3485	0	2319	0	2312	0	1271.2	0	6.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	528.00	0	7.6840	0	34.6085	0	27.038	0	524.384	0	6.90	0	2.4	0	-1e10	1	0.0180	0	0.000256	0	0.92	0	7.5495	0	7.3484	0	2319	0	2312	0	1271.8	0	6.29	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	526.00	0	7.7050	0	34.6085	0	27.035	0	522.401	0	6.46	0	2.2	0	-1e10	1	0.0190	0	0.000258	0	0.92	0	7.5473	0	7.3466	0	2319	0	2313	0	1278.9	0	6.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	524.00	0	7.7150	0	34.6085	0	27.033	0	520.417	0	6.09	0	2.1	0	-1e10	1	0.0190	0	0.000253	0	0.91	0	7.5463	0	7.3458	0	2319	0	2313	0	1282.4	0	6.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	522.00	0	7.7370	0	34.6105	0	27.032	0	518.433	0	5.93	0	2.0	0	-1e10	1	0.0211	0	0.000268	0	0.95	0	7.5463	0	7.3459	0	2319	0	2313	0	1282.9	0	6.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	520.00	0	7.7700	0	34.6115	0	27.028	0	516.449	0	5.95	0	2.1	0	-1e10	1	0.0211	0	0.000239	0	0.87	0	7.5471	0	7.3470	0	2319	0	2312	0	1280.6	0	6.33	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	518.00	0	7.8260	0	34.6134	0	27.021	0	514.465	0	5.96	0	2.1	0	-1e10	1	0.0201	0	0.000280	0	0.98	0	7.5470	0	7.3475	0	2318	0	2312	0	1281.4	0	6.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	516.00	0	7.8650	0	34.6145	0	27.016	0	512.481	0	6.07	0	2.1	0	-1e10	1	0.0190	0	0.000258	0	0.93	0	7.5473	0	7.3482	0	2318	0	2311	0	1281.0	0	6.33	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	514.00	0	7.8910	0	34.6164	0	27.014	0	510.497	0	6.29	0	2.2	0	-1e10	1	0.0190	0	0.000316	0	1.08	0	7.5484	0	7.3494	0	2318	0	2310	0	1278.0	0	6.29	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	512.00	0	7.9210	0	34.6174	0	27.010	0	508.514	0	6.45	0	2.2	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5482	0	7.3496	0	2318	0	2310	0	1278.7	0	6.21	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	510.00	0	7.9480	0	34.6184	0	27.007	0	506.530	0	6.50	0	2.3	0	-1e10	1	0.0201	0	0.000244	0	0.89	0	7.5480	0	7.3496	0	2317	0	2310	0	1279.8	0	6.29	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	508.00	0	7.9710	0	34.6194	0	27.004	0	504.546	0	6.47	0	2.2	0	-1e10	1	0.0201	0	0.000357	0	1.18	0	7.5479	0	7.3498	0	2317	0	2310	0	1280.5	0	6.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	506.00	0	8.0000	0	34.6194	0	27.000	0	502.562	0	6.28	0	2.2	0	-1e10	1	0.0211	0	0.000273	0	0.96	0	7.5475	0	7.3497	0	2317	0	2310	0	1282.1	0	6.33	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	504.00	0	8.0290	0	34.6194	0	26.996	0	500.578	0	5.97	0	2.1	0	-1e10	1	0.0201	0	0.000230	0	0.85	0	7.5466	0	7.3492	0	2317	0	2310	0	1285.3	0	6.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	502.00	0	8.0560	0	34.6194	0	26.992	0	498.594	0	5.72	0	2.0	0	36.12	0	0.0190	0	0.000247	0	0.89	0	7.5465	0	7.3489	0	2317	0	2306	0	1284.4	0	6.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	500.00	0	8.0880	0	34.6204	0	26.988	0	496.610	0	5.54	0	1.9	0	-1e10	1	0.0222	0	0.000273	0	0.96	0	7.5464	0	7.3495	0	2317	0	2309	0	1286.9	0	6.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	498.00	0	8.1080	0	34.6214	0	26.985	0	494.625	0	5.40	0	1.9	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5467	0	7.3499	0	2316	0	2309	0	1286.4	0	6.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	496.00	0	8.1250	0	34.6224	0	26.983	0	492.641	0	5.31	0	1.9	0	-1e10	1	0.0233	0	0.000235	0	0.86	0	7.5469	0	7.3503	0	2316	0	2308	0	1286.0	0	6.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	494.00	0	8.1330	0	34.6224	0	26.982	0	490.657	0	5.25	0	1.8	0	-1e10	1	0.0211	0	0.000230	0	0.85	0	7.5466	0	7.3500	0	2316	0	2308	0	1287.2	0	6.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	492.00	0	8.1730	0	34.6244	0	26.978	0	488.673	0	5.20	0	1.8	0	-1e10	1	0.0201	0	0.000283	0	0.99	0	7.5461	0	7.3500	0	2316	0	2308	0	1289.1	0	6.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	490.00	0	8.2240	0	34.6254	0	26.971	0	486.689	0	5.16	0	1.8	0	-1e10	1	0.0211	0	0.000237	0	0.87	0	7.5462	0	7.3506	0	2315	0	2307	0	1289.3	0	6.25	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	488.00	0	8.2640	0	34.6264	0	26.966	0	484.705	0	5.15	0	1.8	0	-1e10	1	0.0211	0	0.000252	0	0.91	0	7.5461	0	7.3510	0	2315	0	2307	0	1289.9	0	6.29	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	486.00	0	8.2750	0	34.6274	0	26.965	0	482.721	0	5.22	0	1.8	0	-1e10	1	0.0180	0	0.000259	0	0.93	0	7.5470	0	7.3519	0	2315	0	2306	0	1287.2	0	6.29	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	484.00	0	8.2800	0	34.6284	0	26.965	0	480.737	0	5.29	0	1.8	0	-1e10	1	0.0222	0	0.000245	0	0.89	0	7.5474	0	7.3522	0	2314	0	2306	0	1286.2	0	6.33	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	482.00	0	8.2820	0	34.6284	0	26.964	0	478.752	0	5.35	0	1.9	0	-1e10	1	0.0211	0	0.000237	0	0.87	0	7.5475	0	7.3523	0	2314	0	2306	0	1286.2	0	6.33	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	480.00	0	8.2910	0	34.6294	0	26.964	0	476.768	0	5.39	0	1.9	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5483	0	7.3530	0	2314	0	2306	0	1284.1	0	6.33	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	478.00	0	8.3150	0	34.6304	0	26.961	0	474.784	0	5.38	0	1.9	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5480	0	7.3530	0	2314	0	2305	0	1285.1	0	6.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	476.00	0	8.3270	0	34.6304	0	26.959	0	472.800	0	5.34	0	1.9	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5471	0	7.3522	0	2314	0	2305	0	1288.3	0	6.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	474.00	0	8.3780	0	34.6324	0	26.953	0	470.815	0	5.32	0	1.9	0	-1e10	1	0.0201	0	0.000317	0	1.08	0	7.5468	0	7.3525	0	2313	0	2305	0	1289.6	0	6.29	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	472.00	0	8.4340	0	34.6344	0	26.946	0	468.831	0	5.37	0	1.9	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5471	0	7.3534	0	2313	0	2304	0	1289.2	0	6.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	470.00	0	8.4580	0	34.6354	0	26.943	0	466.847	0	5.44	0	1.9	0	-1e10	1	0.0359	0	0.000288	0	1.00	0	7.5475	0	7.3540	0	2313	0	2304	0	1288.3	0	6.25	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	468.00	0	8.5110	0	34.6374	0	26.936	0	464.862	0	5.54	0	1.9	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5479	0	7.3549	0	2313	0	2303	0	1287.7	0	6.21	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	466.00	0	8.5460	0	34.6394	0	26.932	0	462.878	0	5.60	0	2.0	0	-1e10	1	0.0169	0	0.000317	0	1.08	0	7.5483	0	7.3556	0	2312	0	2303	0	1286.8	0	6.17	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	464.00	0	8.5840	0	34.6404	0	26.927	0	460.894	0	5.57	0	2.0	0	-1e10	1	0.0180	0	0.000274	0	0.97	0	7.5477	0	7.3555	0	2312	0	2302	0	1289.0	0	6.21	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	462.00	0	8.6120	0	34.6414	0	26.924	0	458.909	0	5.49	0	1.9	0	-1e10	1	0.0201	0	0.000269	0	0.95	0	7.5474	0	7.3555	0	2312	0	2302	0	1290.4	0	6.29	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	460.00	0	8.6530	0	34.6434	0	26.919	0	456.925	0	5.41	0	1.9	0	-1e10	1	0.0233	0	0.000243	0	0.88	0	7.5474	0	7.3559	0	2312	0	2302	0	1290.9	0	6.21	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	458.00	0	8.6880	0	34.6444	0	26.914	0	454.940	0	5.34	0	1.9	0	-1e10	1	0.0190	0	0.000228	0	0.85	0	7.5474	0	7.3563	0	2311	0	2302	0	1291.1	0	6.25	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	456.00	0	8.7080	0	34.6454	0	26.912	0	452.956	0	5.28	0	1.9	0	-1e10	1	0.0201	0	0.000231	0	0.85	0	7.5477	0	7.3567	0	2311	0	2301	0	1290.7	0	6.29	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	454.00	0	8.7320	0	34.6464	0	26.909	0	450.971	0	5.24	0	1.9	0	-1e10	1	0.0201	0	0.000228	0	0.85	0	7.5479	0	7.3571	0	2311	0	2301	0	1290.3	0	6.25	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	452.00	0	8.7420	0	34.6474	0	26.908	0	448.987	0	5.22	0	1.8	0	34.00	0	0.0190	0	0.000231	0	0.85	0	7.5477	0	7.3566	0	2311	0	2298	0	1289.7	0	6.29	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	450.00	0	8.7650	0	34.6484	0	26.905	0	447.002	0	5.20	0	1.8	0	-1e10	1	0.0201	0	0.000228	0	0.85	0	7.5476	0	7.3571	0	2311	0	2301	0	1292.0	0	6.25	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	448.00	0	8.7900	0	34.6484	0	26.901	0	445.018	0	5.15	0	1.8	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5475	0	7.3572	0	2311	0	2301	0	1292.9	0	6.29	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	446.00	0	8.8000	0	34.6494	0	26.900	0	443.033	0	5.11	0	1.8	0	-1e10	1	0.0180	0	0.000260	0	0.93	0	7.5471	0	7.3569	0	2311	0	2301	0	1294.4	0	6.25	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	444.00	0	8.8200	0	34.6494	0	26.897	0	441.049	0	5.08	0	1.8	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5477	0	7.3576	0	2311	0	2300	0	1293.0	0	6.29	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	442.00	0	8.8420	0	34.6504	0	26.894	0	439.064	0	5.04	0	1.8	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5471	0	7.3573	0	2311	0	2300	0	1295.1	0	6.17	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	440.00	0	8.8670	0	34.6514	0	26.891	0	437.080	0	5.03	0	1.8	0	-1e10	1	0.0211	0	0.000238	0	0.87	0	7.5472	0	7.3577	0	2310	0	2300	0	1295.1	0	6.29	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	438.00	0	8.8890	0	34.6524	0	26.888	0	435.095	0	5.07	0	1.8	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5474	0	7.3580	0	2310	0	2300	0	1294.9	0	6.25	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	436.00	0	8.9210	0	34.6544	0	26.885	0	433.110	0	5.07	0	1.8	0	-1e10	1	0.0211	0	0.000255	0	0.92	0	7.5468	0	7.3578	0	2310	0	2300	0	1297.0	0	6.21	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	434.00	0	8.9720	0	34.6564	0	26.878	0	431.126	0	5.09	0	1.8	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5467	0	7.3582	0	2310	0	2299	0	1298.1	0	6.21	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	432.00	0	9.0140	0	34.6584	0	26.873	0	429.141	0	5.11	0	1.8	0	-1e10	1	0.0201	0	0.000275	0	0.97	0	7.5466	0	7.3586	0	2310	0	2299	0	1298.8	0	6.25	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	430.00	0	9.0250	0	34.6594	0	26.872	0	427.156	0	5.13	0	1.8	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5477	0	7.3597	0	2310	0	2298	0	1295.6	0	6.17	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	428.00	0	9.0340	0	34.6594	0	26.871	0	425.171	0	5.11	0	1.8	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5481	0	7.3600	0	2309	0	2298	0	1294.8	0	6.21	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	426.00	0	9.0550	0	34.6614	0	26.869	0	423.187	0	5.06	0	1.8	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5478	0	7.3600	0	2309	0	2298	0	1296.0	0	6.25	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	424.00	0	9.0850	0	34.6624	0	26.865	0	421.202	0	5.04	0	1.8	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5478	0	7.3603	0	2309	0	2298	0	1296.4	0	6.21	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	422.00	0	9.0940	0	34.6634	0	26.864	0	419.217	0	5.08	0	1.8	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5481	0	7.3606	0	2309	0	2298	0	1295.8	0	6.21	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	420.00	0	9.1350	0	34.6644	0	26.858	0	417.232	0	5.19	0	1.9	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5480	0	7.3609	0	2309	0	2297	0	1296.5	0	6.25	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	418.00	0	9.1770	0	34.6664	0	26.853	0	415.248	0	5.24	0	1.9	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5478	0	7.3612	0	2309	0	2297	0	1297.6	0	6.17	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	416.00	0	9.1880	0	34.6674	0	26.852	0	413.263	0	5.25	0	1.9	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5485	0	7.3619	0	2309	0	2297	0	1295.9	0	6.13	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	414.00	0	9.1930	0	34.6674	0	26.851	0	411.278	0	5.24	0	1.9	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5489	0	7.3622	0	2309	0	2297	0	1294.9	0	6.13	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	412.00	0	9.1990	0	34.6684	0	26.851	0	409.293	0	5.18	0	1.8	0	-1e10	1	0.0201	0	0.000253	0	0.91	0	7.5481	0	7.3615	0	2309	0	2297	0	1297.7	0	6.25	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	410.00	0	9.2110	0	34.6684	0	26.849	0	407.308	0	5.12	0	1.8	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5476	0	7.3612	0	2309	0	2297	0	1299.5	0	6.29	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	408.00	0	9.2220	0	34.6694	0	26.848	0	405.323	0	5.14	0	1.8	0	-1e10	1	0.0201	0	0.000256	0	0.92	0	7.5483	0	7.3618	0	2308	0	2297	0	1297.8	0	6.13	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	406.00	0	9.2840	0	34.6724	0	26.840	0	403.338	0	5.37	0	1.9	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5492	0	7.3634	0	2308	0	2296	0	1295.3	0	6.13	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	404.00	0	9.3430	0	34.6734	0	26.831	0	401.353	0	6.03	0	2.2	0	-1e10	1	0.0169	0	0.000251	0	0.91	0	7.5528	0	7.3673	0	2308	0	2294	0	1284.7	0	6.13	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	402.00	0	9.3600	0	34.6754	0	26.830	0	399.368	0	6.61	0	2.4	0	33.98	0	0.0169	0	0.000258	0	0.92	0	7.5546	0	7.3686	0	2308	0	2291	0	1277.9	0	6.17	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	400.00	0	9.3880	0	34.6764	0	26.826	0	397.383	0	7.34	0	2.6	0	-1e10	1	0.0180	0	0.000357	0	1.18	0	7.5572	0	7.3716	0	2308	0	2293	0	1271.8	0	6.01	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	398.00	0	9.4260	0	34.6784	0	26.822	0	395.398	0	7.62	0	2.7	0	-1e10	1	0.0158	0	0.000251	0	0.91	0	7.5580	0	7.3727	0	2307	0	2292	0	1269.9	0	6.09	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	396.00	0	9.4580	0	34.6804	0	26.818	0	393.413	0	9.03	0	3.2	0	-1e10	1	0.0158	0	0.000273	0	0.96	0	7.5652	0	7.3796	0	2307	0	2289	0	1248.0	0	5.97	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	394.00	0	9.4830	0	34.6814	0	26.815	0	391.428	0	10.08	0	3.6	0	-1e10	1	0.0158	0	0.000261	0	0.93	0	7.5659	0	7.3805	0	2307	0	2289	0	1246.3	0	5.97	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	392.00	0	9.5160	0	34.6824	0	26.810	0	389.443	0	9.16	0	3.3	0	-1e10	1	0.0180	0	0.000273	0	0.96	0	7.5585	0	7.3741	0	2307	0	2291	0	1269.5	0	6.09	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	390.00	0	9.5190	0	34.6834	0	26.810	0	387.458	0	8.11	0	2.9	0	-1e10	1	0.0180	0	0.000290	0	1.01	0	7.5563	0	7.3721	0	2307	0	2292	0	1276.4	0	6.01	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	388.00	0	9.5230	0	34.6834	0	26.810	0	385.473	0	7.65	0	2.8	0	-1e10	1	0.0180	0	0.000268	0	0.95	0	7.5565	0	7.3723	0	2307	0	2292	0	1276.0	0	6.01	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	385.90	0	9.5740	0	34.6854	0	26.803	0	383.389	0	7.58	0	2.7	0	-1e10	1	0.0190	0	0.000731	0	2.15	0	7.5570	0	7.3733	0	2307	0	2291	0	1275.1	0	5.97	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	384.00	0	9.6000	0	34.6864	0	26.799	0	381.503	0	7.61	0	2.7	0	-1e10	1	0.0158	0	0.000259	0	0.93	0	7.5577	0	7.3741	0	2307	0	2291	0	1273.4	0	6.09	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	382.00	0	9.6260	0	34.6874	0	26.795	0	379.518	0	7.60	0	2.7	0	33.45	0	0.0190	0	0.000256	0	0.92	0	7.5579	0	7.3741	0	2306	0	2288	0	1271.6	0	6.05	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	380.00	0	9.6430	0	34.6884	0	26.793	0	377.532	0	7.56	0	2.7	0	-1e10	1	0.0169	0	0.000251	0	0.91	0	7.5576	0	7.3744	0	2306	0	2290	0	1274.4	0	6.09	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	378.00	0	9.6640	0	34.6894	0	26.791	0	375.547	0	7.53	0	2.7	0	-1e10	1	0.0180	0	0.000263	0	0.94	0	7.5571	0	7.3742	0	2306	0	2290	0	1276.3	0	6.13	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	376.00	0	9.6820	0	34.6904	0	26.788	0	373.562	0	7.53	0	2.7	0	-1e10	1	0.0148	0	0.000295	0	1.02	0	7.5571	0	7.3743	0	2306	0	2290	0	1276.7	0	6.05	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	374.00	0	9.7040	0	34.6904	0	26.785	0	371.577	0	7.60	0	2.7	0	-1e10	1	0.0169	0	0.000268	0	0.95	0	7.5578	0	7.3751	0	2306	0	2290	0	1274.9	0	6.05	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	372.00	0	9.7360	0	34.6924	0	26.781	0	369.591	0	7.87	0	2.8	0	-1e10	1	0.0169	0	0.000278	0	0.98	0	7.5591	0	7.3767	0	2306	0	2289	0	1271.1	0	5.97	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	370.00	0	9.7620	0	34.6934	0	26.777	0	367.606	0	8.64	0	3.1	0	-1e10	1	0.0169	0	0.000273	0	0.96	0	7.5626	0	7.3801	0	2306	0	2288	0	1260.8	0	5.97	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	368.00	0	9.7790	0	34.6944	0	26.775	0	365.621	0	9.38	0	3.4	0	-1e10	1	0.0148	0	0.000273	0	0.96	0	7.5657	0	7.3830	0	2306	0	2287	0	1251.6	0	5.89	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	366.00	0	9.8070	0	34.6954	0	26.771	0	363.636	0	10.02	0	3.6	0	-1e10	1	0.0148	0	0.000283	0	0.99	0	7.5674	0	7.3848	0	2305	0	2286	0	1246.8	0	6.01	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	364.00	0	9.8160	0	34.6964	0	26.770	0	361.650	0	10.41	0	3.8	0	-1e10	1	0.0169	0	0.000285	0	1.00	0	7.5675	0	7.3850	0	2305	0	2286	0	1246.8	0	5.89	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	362.00	0	9.8310	0	34.6964	0	26.768	0	359.665	0	10.55	0	3.8	0	33.47	0	0.0148	0	0.000278	0	0.98	0	7.5673	0	7.3845	0	2305	0	2283	0	1246.3	0	5.93	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	360.00	0	9.8610	0	34.6974	0	26.764	0	357.679	0	10.45	0	3.8	0	-1e10	1	0.0158	0	0.000278	0	0.98	0	7.5659	0	7.3839	0	2305	0	2286	0	1252.5	0	5.93	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	358.00	0	9.8930	0	34.6984	0	26.759	0	355.694	0	10.37	0	3.8	0	-1e10	1	0.0148	0	0.000312	0	1.06	0	7.5670	0	7.3853	0	2305	0	2285	0	1249.5	0	6.01	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	356.00	0	9.9280	0	34.7004	0	26.755	0	353.709	0	10.56	0	3.8	0	-1e10	1	0.0169	0	0.000264	0	0.94	0	7.5681	0	7.3866	0	2305	0	2285	0	1246.7	0	5.93	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	354.00	0	9.9540	0	34.7014	0	26.751	0	351.723	0	10.82	0	3.9	0	-1e10	1	0.0137	0	0.000273	0	0.96	0	7.5697	0	7.3883	0	2305	0	2284	0	1242.3	0	5.97	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	352.00	0	9.9610	0	34.7024	0	26.750	0	349.738	0	11.06	0	4.0	0	33.42	0	0.0148	0	0.000288	0	1.00	0	7.5700	0	7.3882	0	2305	0	2281	0	1240.1	0	6.01	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	350.00	0	9.9780	0	34.7034	0	26.748	0	347.752	0	11.21	0	4.1	0	-1e10	1	0.0148	0	0.000286	0	1.00	0	7.5700	0	7.3888	0	2305	0	2284	0	1241.8	0	5.81	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	348.00	0	10.0220	0	34.7044	0	26.742	0	345.767	0	11.40	0	4.1	0	-1e10	1	0.0148	0	0.000271	0	0.96	0	7.5705	0	7.3897	0	2305	0	2283	0	1240.8	0	5.97	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	346.00	0	10.0550	0	34.7074	0	26.738	0	343.781	0	11.65	0	4.2	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.5722	0	7.3916	0	2305	0	2283	0	1236.1	0	6.05	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	344.00	0	10.0880	0	34.7094	0	26.734	0	341.796	0	11.77	0	4.3	0	-1e10	1	0.0137	0	0.000278	0	0.98	0	7.5724	0	7.3921	0	2304	0	2282	0	1236.0	0	5.97	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	341.90	0	10.1140	0	34.7113	0	26.731	0	339.711	0	11.38	0	4.1	0	-1e10	1	0.0148	0	0.000266	0	0.95	0	7.5697	0	7.3898	0	2304	0	2283	0	1244.8	0	5.97	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	340.00	0	10.1490	0	34.7123	0	26.726	0	337.825	0	11.27	0	4.1	0	33.16	0	0.0116	0	0.000254	0	0.91	0	7.5703	0	7.3904	0	2304	0	2280	0	1241.7	0	5.89	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	338.00	0	10.1650	0	34.7133	0	26.724	0	335.839	0	10.99	0	4.0	0	-1e10	1	0.0137	0	0.000264	0	0.94	0	7.5692	0	7.3899	0	2304	0	2283	0	1246.9	0	5.85	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	336.00	0	10.1780	0	34.7133	0	26.722	0	333.853	0	11.11	0	4.1	0	-1e10	1	0.0148	0	0.000269	0	0.95	0	7.5716	0	7.3922	0	2304	0	2282	0	1240.1	0	5.89	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	334.00	0	10.1980	0	34.7153	0	26.720	0	331.868	0	11.93	0	4.4	0	-1e10	1	0.0137	0	0.000324	0	1.10	0	7.5758	0	7.3962	0	2304	0	2281	0	1227.7	0	5.85	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	332.00	0	10.2500	0	34.7173	0	26.712	0	329.882	0	12.13	0	4.4	0	32.78	0	0.0158	0	0.000257	0	0.92	0	7.5744	0	7.3950	0	2304	0	2278	0	1231.0	0	5.89	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	330.00	0	10.2590	0	34.7163	0	26.710	0	327.897	0	12.47	0	4.6	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.5753	0	7.3964	0	2304	0	2280	0	1229.9	0	5.77	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	328.00	0	10.2620	0	34.7153	0	26.709	0	325.911	0	13.93	0	5.1	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.5822	0	7.4026	0	2304	0	2278	0	1209.6	0	5.77	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	326.00	0	10.2800	0	34.7163	0	26.706	0	323.925	0	17.32	0	6.3	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.5998	0	7.4188	0	2304	0	2273	0	1159.1	0	5.65	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	324.00	0	10.3080	0	34.7183	0	26.703	0	321.939	0	18.97	0	6.9	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.5971	0	7.4166	0	2304	0	2273	0	1167.3	0	5.81	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	322.00	0	10.3400	0	34.7213	0	26.700	0	319.954	0	17.51	0	6.4	0	32.86	0	0.0148	0	0.000305	0	1.05	0	7.5843	0	7.4049	0	2303	0	2274	0	1203.1	0	5.81	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	320.00	0	10.3620	0	34.7233	0	26.697	0	317.968	0	15.04	0	5.5	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.5744	0	7.3964	0	2303	0	2280	0	1234.5	0	5.93	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	318.00	0	10.3820	0	34.7263	0	26.696	0	315.982	0	12.21	0	4.5	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.5674	0	7.3903	0	2303	0	2282	0	1256.0	0	5.89	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	316.00	0	10.4090	0	34.7263	0	26.691	0	313.996	0	10.46	0	3.8	0	-1e10	1	0.0127	0	0.000252	0	0.91	0	7.5653	0	7.3886	0	2303	0	2282	0	1262.9	0	5.85	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	314.00	0	10.4120	0	34.7263	0	26.691	0	312.011	0	10.17	0	3.7	0	-1e10	1	0.0148	0	0.000264	0	0.94	0	7.5691	0	7.3920	0	2303	0	2281	0	1251.6	0	5.85	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	312.00	0	10.4170	0	34.7243	0	26.688	0	310.025	0	11.82	0	4.3	0	32.47	0	0.0127	0	0.000284	0	0.99	0	7.5783	0	7.4000	0	2303	0	2276	0	1222.6	0	5.69	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	310.00	0	10.4290	0	34.7253	0	26.687	0	308.039	0	14.02	0	5.1	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.5869	0	7.4083	0	2303	0	2276	0	1199.0	0	5.81	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	308.00	0	10.4340	0	34.7253	0	26.686	0	306.053	0	14.89	0	5.5	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.5848	0	7.4064	0	2303	0	2276	0	1205.3	0	5.85	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	306.00	0	10.4700	0	34.7273	0	26.681	0	304.067	0	15.89	0	5.8	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.5885	0	7.4102	0	2303	0	2275	0	1194.9	0	5.77	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	304.00	0	10.5300	0	34.7293	0	26.672	0	302.081	0	16.34	0	6.0	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.5885	0	7.4109	0	2303	0	2275	0	1195.5	0	5.85	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	302.00	0	10.5350	0	34.7313	0	26.673	0	300.095	0	15.58	0	5.7	0	32.33	0	0.0116	0	0.000267	0	0.95	0	7.5832	0	7.4056	0	2303	0	2273	0	1209.8	0	5.81	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	300.00	0	10.5460	0	34.7333	0	26.673	0	298.109	0	14.22	0	5.2	0	-1e10	1	0.0137	0	0.000269	0	0.95	0	7.5782	0	7.4015	0	2303	0	2278	0	1226.6	0	5.81	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	298.00	0	10.5640	0	34.7353	0	26.671	0	296.123	0	12.44	0	4.6	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.5717	0	7.3957	0	2303	0	2280	0	1246.6	0	5.93	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	296.00	0	10.5730	0	34.7353	0	26.669	0	294.137	0	10.88	0	4.0	0	-1e10	1	0.0137	0	0.000279	0	0.98	0	7.5673	0	7.3917	0	2303	0	2281	0	1260.2	0	5.97	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	294.00	0	10.5960	0	34.7373	0	26.667	0	292.151	0	9.49	0	3.5	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.5646	0	7.3895	0	2303	0	2281	0	1268.9	0	5.89	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	292.00	0	10.6130	0	34.7363	0	26.663	0	290.165	0	9.90	0	3.6	0	32.29	0	0.0158	0	0.000274	0	0.97	0	7.5714	0	7.3955	0	2303	0	2277	0	1246.8	0	5.85	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	290.00	0	10.6250	0	34.7373	0	26.662	0	288.179	0	11.27	0	4.2	0	-1e10	1	0.0127	0	0.000407	0	1.31	0	7.5787	0	7.4025	0	2303	0	2277	0	1226.8	0	5.89	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	288.00	0	10.6660	0	34.7403	0	26.657	0	286.193	0	11.28	0	4.2	0	-1e10	1	0.0137	0	0.000286	0	1.00	0	7.5741	0	7.3988	0	2302	0	2278	0	1241.1	0	5.73	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	286.00	0	10.6890	0	34.7383	0	26.651	0	284.207	0	12.45	0	4.6	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.5822	0	7.4064	0	2302	0	2275	0	1217.2	0	5.69	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	284.00	0	10.7430	0	34.7433	0	26.645	0	282.221	0	14.39	0	5.3	0	-1e10	1	0.0095	0	0.000260	0	0.93	0	7.5881	0	7.4124	0	2302	0	2273	0	1200.2	0	5.73	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	282.00	0	10.8150	0	34.7463	0	26.635	0	280.235	0	13.28	0	4.9	0	32.11	0	0.0127	0	0.000287	0	1.00	0	7.5754	0	7.4012	0	2302	0	2274	0	1237.2	0	5.69	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	280.00	0	10.8200	0	34.7463	0	26.634	0	278.249	0	14.61	0	5.4	0	-1e10	1	0.0106	0	0.000279	0	0.98	0	7.5896	0	7.4146	0	2302	0	2272	0	1196.6	0	5.69	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	278.00	0	10.8200	0	34.7453	0	26.633	0	276.263	0	17.20	0	6.4	0	-1e10	1	0.0106	0	0.000451	0	1.42	0	7.6021	0	7.4260	0	2302	0	2269	0	1160.9	0	5.65	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	276.00	0	10.8320	0	34.7453	0	26.631	0	274.277	0	21.05	0	7.8	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.6121	0	7.4353	0	2302	0	2265	0	1133.1	0	5.57	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	274.00	0	10.8540	0	34.7463	0	26.628	0	272.290	0	23.14	0	8.6	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.6129	0	7.4362	0	2302	0	2265	0	1131.3	0	5.69	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	272.00	0	10.8720	0	34.7493	0	26.627	0	270.304	0	23.49	0	8.7	0	31.87	0	0.0106	0	0.000306	0	1.05	0	7.6082	0	7.4316	0	2302	0	2264	0	1143.5	0	5.65	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	270.00	0	10.8790	0	34.7483	0	26.625	0	268.318	0	20.59	0	7.6	0	-1e10	1	0.0106	0	0.000277	0	0.97	0	7.5937	0	7.4187	0	2302	0	2271	0	1186.4	0	5.73	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	268.00	0	10.8700	0	34.7453	0	26.624	0	266.332	0	20.39	0	7.6	0	-1e10	1	0.0074	0	0.000284	0	0.99	0	7.5990	0	7.4234	0	2302	0	2269	0	1171.2	0	5.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	266.00	0	10.9070	0	34.7443	0	26.616	0	264.345	0	22.78	0	8.4	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.6132	0	7.4368	0	2302	0	2265	0	1131.7	0	5.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	264.00	0	10.9340	0	34.7453	0	26.612	0	262.359	0	25.08	0	9.3	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.6211	0	7.4444	0	2302	0	2262	0	1110.4	0	5.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	262.00	0	10.9490	0	34.7463	0	26.610	0	260.373	0	26.47	0	9.8	0	31.79	0	0.0084	0	0.000287	0	1.00	0	7.6202	0	7.4432	0	2302	0	2260	0	1111.9	0	5.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	260.00	0	10.9760	0	34.7483	0	26.607	0	258.386	0	25.71	0	9.5	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.6140	0	7.4383	0	2302	0	2264	0	1130.5	0	5.65	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	258.00	0	11.0070	0	34.7503	0	26.603	0	256.400	0	24.97	0	9.3	0	-1e10	1	0.0084	0	0.000289	0	1.01	0	7.6141	0	7.4387	0	2302	0	2264	0	1130.5	0	5.57	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	256.00	0	11.0450	0	34.7523	0	26.598	0	254.414	0	22.62	0	8.4	0	-1e10	1	0.0074	0	0.000297	0	1.02	0	7.6017	0	7.4277	0	2301	0	2267	0	1165.7	0	5.61	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	254.00	0	11.1160	0	34.7573	0	26.589	0	252.427	0	23.28	0	8.7	0	-1e10	1	0.0074	0	0.000294	0	1.02	0	7.6118	0	7.4378	0	2301	0	2264	0	1137.9	0	5.61	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	252.00	0	11.1390	0	34.7603	0	26.587	0	250.441	0	23.81	0	8.9	0	32.00	0	0.0084	0	0.000306	0	1.05	0	7.6156	0	7.4411	0	2301	0	2260	0	1126.4	0	5.61	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	250.00	0	11.1850	0	34.7643	0	26.581	0	248.454	0	22.53	0	8.4	0	-1e10	1	0.0106	0	0.000282	0	0.99	0	7.6082	0	7.4352	0	2301	0	2265	0	1148.8	0	5.57	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	248.00	0	11.2190	0	34.7673	0	26.577	0	246.468	0	21.10	0	7.9	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.6040	0	7.4317	0	2301	0	2265	0	1160.9	0	5.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	246.00	0	11.2480	0	34.7683	0	26.573	0	244.482	0	20.11	0	7.5	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.6029	0	7.4310	0	2301	0	2266	0	1164.3	0	5.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	244.00	0	11.2800	0	34.7703	0	26.569	0	242.495	0	20.52	0	7.7	0	-1e10	1	0.0095	0	0.000297	0	1.03	0	7.6051	0	7.4334	0	2301	0	2265	0	1158.5	0	5.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	242.00	0	11.3110	0	34.7723	0	26.564	0	240.509	0	20.98	0	7.8	0	32.28	0	0.0063	0	0.000280	0	0.98	0	7.6094	0	7.4372	0	2300	0	2260	0	1145.3	0	5.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	240.00	0	11.3520	0	34.7733	0	26.558	0	238.522	0	19.97	0	7.5	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.6034	0	7.4326	0	2300	0	2265	0	1164.0	0	5.57	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	238.00	0	11.3920	0	34.7723	0	26.549	0	236.536	0	19.76	0	7.4	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.6059	0	7.4353	0	2300	0	2263	0	1157.5	0	5.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	236.00	0	11.4040	0	34.7693	0	26.545	0	234.549	0	22.85	0	8.6	0	-1e10	1	0.0053	0	0.000639	0	1.92	0	7.6242	0	7.4522	0	2300	0	2258	0	1107.0	0	5.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	234.00	0	11.4100	0	34.7703	0	26.544	0	232.562	0	26.21	0	9.8	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.6301	0	7.4577	0	2300	0	2256	0	1091.3	0	5.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	232.00	0	11.4130	0	34.7703	0	26.544	0	230.576	0	27.95	0	10.5	0	31.51	0	0.0084	0	0.000285	0	0.99	0	7.6303	0	7.4574	0	2300	0	2253	0	1089.8	0	5.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	230.00	0	11.4340	0	34.7703	0	26.540	0	228.589	0	29.43	0	11.0	0	-1e10	1	0.0074	0	0.000280	0	0.98	0	7.6337	0	7.4611	0	2300	0	2255	0	1082.4	0	5.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	228.00	0	11.4510	0	34.7703	0	26.537	0	226.603	0	30.80	0	11.5	0	-1e10	1	0.0053	0	0.000316	0	1.08	0	7.6369	0	7.4642	0	2300	0	2254	0	1074.2	0	5.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	226.00	0	11.4590	0	34.7703	0	26.535	0	224.616	0	31.95	0	12.0	0	-1e10	1	0.0063	0	0.000285	0	0.99	0	7.6399	0	7.4670	0	2300	0	2253	0	1066.6	0	5.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	224.00	0	11.4740	0	34.7703	0	26.532	0	222.629	0	32.37	0	12.1	0	-1e10	1	0.0053	0	0.000312	0	1.06	0	7.6389	0	7.4662	0	2300	0	2253	0	1069.6	0	5.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	222.00	0	11.4910	0	34.7703	0	26.529	0	220.642	0	31.83	0	11.9	0	31.15	0	0.0074	0	0.000326	0	1.10	0	7.6363	0	7.4636	0	2300	0	2251	0	1075.3	0	5.49	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	220.00	0	11.5090	0	34.7713	0	26.527	0	218.656	0	31.50	0	11.8	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.6363	0	7.4641	0	2300	0	2254	0	1076.9	0	5.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	218.00	0	11.5340	0	34.7713	0	26.522	0	216.669	0	31.56	0	11.9	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.6380	0	7.4659	0	2300	0	2253	0	1072.8	0	5.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	216.00	0	11.5510	0	34.7693	0	26.517	0	214.682	0	31.28	0	11.8	0	-1e10	1	0.0042	0	0.000297	0	1.03	0	7.6364	0	7.4646	0	2300	0	2253	0	1077.3	0	5.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	214.00	0	11.5850	0	34.7713	0	26.512	0	212.696	0	30.58	0	11.5	0	-1e10	1	0.0053	0	0.000292	0	1.01	0	7.6335	0	7.4624	0	2300	0	2254	0	1085.1	0	5.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	212.00	0	11.6330	0	34.7763	0	26.507	0	210.709	0	29.40	0	11.1	0	31.08	0	0.0053	0	0.000297	0	1.03	0	7.6314	0	7.4605	0	2300	0	2252	0	1090.0	0	5.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	210.00	0	11.6950	0	34.7803	0	26.499	0	208.722	0	27.97	0	10.5	0	-1e10	1	0.0032	0	0.000305	0	1.05	0	7.6280	0	7.4585	0	2299	0	2255	0	1100.9	0	5.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	208.00	0	11.7250	0	34.7843	0	26.496	0	206.735	0	26.89	0	10.1	0	-1e10	1	0.0032	0	0.000290	0	1.01	0	7.6264	0	7.4574	0	2299	0	2255	0	1105.5	0	5.53	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	206.00	0	11.7420	0	34.7853	0	26.494	0	204.748	0	26.25	0	9.9	0	-1e10	1	0.0053	0	0.000321	0	1.09	0	7.6260	0	7.4572	0	2299	0	2255	0	1106.8	0	5.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	204.00	0	11.7750	0	34.7883	0	26.490	0	202.761	0	25.74	0	9.7	0	-1e10	1	0.0053	0	0.000300	0	1.03	0	7.6254	0	7.4569	0	2299	0	2255	0	1109.0	0	5.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	202.00	0	11.8350	0	34.7913	0	26.481	0	200.774	0	25.31	0	9.6	0	31.56	0	0.0074	0	0.000334	0	1.12	0	7.6249	0	7.4568	0	2299	0	2252	0	1109.6	0	5.45	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	200.00	0	11.8570	0	34.7913	0	26.476	0	198.788	0	26.05	0	9.9	0	-1e10	1	0.0042	0	0.000302	0	1.04	0	7.6296	0	7.4617	0	2299	0	2253	0	1098.3	0	5.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	198.00	0	11.8690	0	34.7903	0	26.473	0	196.801	0	27.56	0	10.4	0	-1e10	1	0.0042	0	0.000324	0	1.10	0	7.6361	0	7.4678	0	2299	0	2251	0	1081.2	0	5.33	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	196.00	0	11.8740	0	34.7883	0	26.471	0	194.814	0	29.50	0	11.2	0	-1e10	1	0.0032	0	0.000305	0	1.05	0	7.6419	0	7.4732	0	2299	0	2249	0	1065.9	0	5.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	194.00	0	11.8750	0	34.7863	0	26.469	0	192.827	0	31.50	0	11.9	0	-1e10	1	0.0032	0	0.000290	0	1.01	0	7.6468	0	7.4776	0	2299	0	2248	0	1053.5	0	5.33	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	192.00	0	11.8770	0	34.7853	0	26.468	0	190.840	0	32.86	0	12.4	0	30.50	0	0.0032	0	0.000300	0	1.03	0	7.6491	0	7.4793	0	2299	0	2244	0	1046.5	0	5.29	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	190.00	0	11.8820	0	34.7853	0	26.467	0	188.853	0	33.80	0	12.8	0	-1e10	1	0.0021	0	0.000283	0	0.99	0	7.6495	0	7.4801	0	2298	0	2247	0	1046.8	0	5.33	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	188.00	0	11.9560	0	34.7923	0	26.458	0	186.866	0	34.09	0	12.9	0	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.6491	0	7.4806	0	2298	0	2247	0	1048.6	0	5.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	186.00	0	12.0250	0	34.7993	0	26.450	0	184.879	0	32.61	0	12.4	0	-1e10	1	0.0053	0	0.000312	0	1.06	0	7.6435	0	7.4763	0	2299	0	2248	0	1063.6	0	5.29	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	184.00	0	12.0880	0	34.8073	0	26.445	0	182.892	0	30.47	0	11.6	0	-1e10	1	0.0042	0	0.000363	0	1.20	0	7.6390	0	7.4728	0	2299	0	2249	0	1076.1	0	5.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	182.00	0	12.1320	0	34.8123	0	26.440	0	180.905	0	28.75	0	10.9	0	31.12	0	0.0053	0	0.000324	0	1.10	0	7.6355	0	7.4697	0	2299	0	2247	0	1084.4	0	5.33	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	180.00	0	12.1550	0	34.8153	0	26.438	0	178.917	0	27.38	0	10.4	0	-1e10	1	0.0032	0	0.000339	0	1.13	0	7.6339	0	7.4688	0	2299	0	2251	0	1090.4	0	5.37	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	178.00	0	12.2020	0	34.8182	0	26.431	0	176.930	0	27.00	0	10.3	0	-1e10	1	0.0053	0	0.000329	0	1.11	0	7.6353	0	7.4707	0	2299	0	2250	0	1087.1	0	5.33	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	176.00	0	12.2250	0	34.8202	0	26.428	0	174.943	0	27.17	0	10.4	0	-1e10	1	0.0032	0	0.000310	0	1.06	0	7.6363	0	7.4718	0	2299	0	2250	0	1084.9	0	5.41	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	174.00	0	12.2540	0	34.8212	0	26.423	0	172.956	0	27.75	0	10.6	0	-1e10	1	0.0042	0	0.000308	0	1.05	0	7.6394	0	7.4750	0	2299	0	2249	0	1076.9	0	5.29	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	172.00	0	12.2780	0	34.8212	0	26.419	0	170.969	0	28.66	0	10.9	0	30.61	0	0.0042	0	0.000320	0	1.08	0	7.6419	0	7.4772	0	2299	0	2245	0	1069.3	0	5.25	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	170.00	0	12.3080	0	34.8212	0	26.413	0	168.982	0	29.46	0	11.3	0	-1e10	1	0.0042	0	0.000315	0	1.07	0	7.6439	0	7.4798	0	2299	0	2247	0	1065.6	0	5.33	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	168.00	0	12.3430	0	34.8232	0	26.408	0	166.994	0	29.26	0	11.2	0	-1e10	1	0.0021	0	0.000303	0	1.04	0	7.6417	0	7.4781	0	2299	0	2248	0	1071.8	0	5.33	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	166.00	0	12.3910	0	34.8272	0	26.401	0	165.007	0	28.56	0	10.9	0	-1e10	1	0.0021	0	0.000300	0	1.03	0	7.6393	0	7.4764	0	2299	0	2248	0	1078.7	0	5.29	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	164.00	0	12.4540	0	34.8342	0	26.394	0	163.020	0	28.47	0	10.9	0	-1e10	1	0.0032	0	0.000308	0	1.05	0	7.6419	0	7.4796	0	2299	0	2247	0	1072.4	0	5.33	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	162.00	0	12.4710	0	34.8362	0	26.393	0	161.033	0	28.82	0	11.0	0	30.31	0	0.0042	0	0.000329	0	1.11	0	7.6440	0	7.4813	0	2299	0	2244	0	1065.9	0	5.25	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	160.00	0	12.4750	0	34.8362	0	26.392	0	159.045	0	28.85	0	11.1	0	-1e10	1	0.0063	0	0.000339	0	1.14	0	7.6430	0	7.4807	0	2299	0	2247	0	1070.0	0	5.21	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	158.00	0	12.4810	0	34.8362	0	26.390	0	157.058	0	28.67	0	11.0	0	-1e10	1	0.0021	0	0.000310	0	1.06	0	7.6430	0	7.4807	0	2299	0	2247	0	1070.3	0	5.29	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	156.00	0	12.5470	0	34.8422	0	26.382	0	155.071	0	28.95	0	11.1	0	-1e10	1	0.0042	0	0.000303	0	1.04	0	7.6450	0	7.4834	0	2299	0	2246	0	1065.6	0	5.21	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	154.00	0	12.5730	0	34.8442	0	26.379	0	153.083	0	29.70	0	11.4	0	-1e10	1	0.0021	0	0.000325	0	1.10	0	7.6482	0	7.4866	0	2299	0	2245	0	1057.7	0	5.21	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	152.00	0	12.5920	0	34.8462	0	26.376	0	151.096	0	30.20	0	11.6	0	30.13	0	0.0021	0	0.000310	0	1.06	0	7.6490	0	7.4872	0	2299	0	2242	0	1054.7	0	5.21	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	150.00	0	12.6250	0	34.8462	0	26.370	0	149.109	0	30.50	0	11.7	0	-1e10	1	0.0063	0	0.000310	0	1.06	0	7.6496	0	7.4885	0	2299	0	2244	0	1054.6	0	5.25	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	148.00	0	12.6680	0	34.8492	0	26.364	0	147.121	0	30.88	0	11.9	0	-1e10	1	0.0053	0	0.000294	0	1.02	0	7.6508	0	7.4901	0	2299	0	2244	0	1051.9	0	5.17	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	146.00	0	12.7030	0	34.8542	0	26.361	0	145.134	0	31.56	0	12.2	0	-1e10	1	0.0053	0	0.000339	0	1.14	0	7.6538	0	7.4933	0	2299	0	2243	0	1044.6	0	5.17	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	144.00	0	12.7250	0	34.8562	0	26.358	0	143.146	0	32.06	0	12.4	0	-1e10	1	0.0074	0	0.000335	0	1.12	0	7.6554	0	7.4949	0	2299	0	2242	0	1041.0	0	5.17	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	142.00	0	12.7390	0	34.8572	0	26.356	0	141.159	0	32.20	0	12.4	0	29.83	0	0.0053	0	0.000315	0	1.07	0	7.6553	0	7.4946	0	2299	0	2240	0	1040.2	0	5.09	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	140.00	0	12.7690	0	34.8592	0	26.351	0	139.172	0	32.13	0	12.4	0	-1e10	1	0.0063	0	0.000313	0	1.07	0	7.6553	0	7.4953	0	2300	0	2242	0	1041.8	0	5.17	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	138.00	0	12.8070	0	34.8582	0	26.343	0	137.184	0	32.20	0	12.4	0	-1e10	1	0.0063	0	0.000889	0	2.57	0	7.6560	0	7.4963	0	2299	0	2242	0	1040.5	0	5.21	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	136.00	0	12.8330	0	34.8552	0	26.335	0	135.196	0	32.96	0	12.7	0	-1e10	1	0.0106	0	0.000308	0	1.05	0	7.6579	0	7.4984	0	2299	0	2241	0	1035.7	0	5.13	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	134.00	0	12.8550	0	34.8552	0	26.331	0	133.209	0	33.49	0	12.9	0	-1e10	1	0.0127	0	0.000337	0	1.13	0	7.6590	0	7.4997	0	2299	0	2241	0	1033.2	0	5.13	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	132.00	0	12.8560	0	34.8562	0	26.331	0	131.221	0	33.71	0	13.0	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.6594	0	7.4999	0	2299	0	2241	0	1032.5	0	5.13	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	130.00	0	12.8860	0	34.8582	0	26.327	0	129.234	0	33.68	0	13.0	0	29.50	0	0.0137	0	0.000356	0	1.18	0	7.6589	0	7.4995	0	2299	0	2238	0	1032.9	0	5.21	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	128.00	0	12.9570	0	34.8612	0	26.315	0	127.246	0	33.02	0	12.8	0	-1e10	1	0.0148	0	0.000337	0	1.13	0	7.6565	0	7.4985	0	2299	0	2241	0	1040.8	0	5.09	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	126.00	0	12.9890	0	34.8642	0	26.311	0	125.259	0	32.35	0	12.5	0	-1e10	1	0.0148	0	0.000458	0	1.44	0	7.6552	0	7.4975	0	2300	0	2242	0	1044.7	0	5.13	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	124.00	0	13.0350	0	34.8692	0	26.305	0	123.271	0	31.75	0	12.3	0	-1e10	1	0.0190	0	0.000340	0	1.14	0	7.6544	0	7.4973	0	2300	0	2242	0	1047.3	0	5.09	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	122.00	0	13.0930	0	34.8732	0	26.297	0	121.283	0	30.85	0	12.0	0	29.70	0	0.0201	0	0.000352	0	1.17	0	7.6523	0	7.4957	0	2300	0	2240	0	1051.9	0	5.09	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	120.00	0	13.1560	0	34.8762	0	26.286	0	119.296	0	29.92	0	11.6	0	-1e10	1	0.0201	0	0.000323	0	1.09	0	7.6501	0	7.4948	0	2300	0	2243	0	1059.5	0	5.05	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	118.00	0	13.1980	0	34.8792	0	26.280	0	117.308	0	29.00	0	11.3	0	-1e10	1	0.0233	0	0.000333	0	1.12	0	7.6486	0	7.4939	0	2300	0	2243	0	1063.8	0	5.13	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	116.00	0	13.2590	0	34.8832	0	26.271	0	115.320	0	28.29	0	11.0	0	-1e10	1	0.0285	0	0.000347	0	1.16	0	7.6475	0	7.4936	0	2300	0	2244	0	1067.3	0	5.17	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	114.00	0	13.3180	0	34.8822	0	26.258	0	113.333	0	27.59	0	10.8	0	-1e10	1	0.0391	0	0.000374	0	1.23	0	7.6465	0	7.4933	0	2300	0	2244	0	1070.4	0	5.01	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	112.00	0	13.3790	0	34.8822	0	26.246	0	111.345	0	27.04	0	10.6	0	29.83	0	0.0539	0	0.000371	0	1.22	0	7.6457	0	7.4930	0	2300	0	2241	0	1071.8	0	4.94	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	110.00	0	13.3980	0	34.8812	0	26.241	0	109.357	0	26.86	0	10.5	0	-1e10	1	0.0634	0	0.000381	0	1.24	0	7.6461	0	7.4939	0	2300	0	2243	0	1072.2	0	5.05	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	108.00	0	13.4040	0	34.8792	0	26.238	0	107.369	0	27.17	0	10.6	0	-1e10	1	0.0645	0	0.000422	0	1.35	0	7.6479	0	7.4955	0	2300	0	2243	0	1067.8	0	5.05	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	106.00	0	13.4220	0	34.8752	0	26.231	0	105.381	0	28.10	0	11.0	0	-1e10	1	0.0772	0	0.000408	0	1.31	0	7.6512	0	7.4988	0	2300	0	2241	0	1059.3	0	5.09	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	104.00	0	13.4320	0	34.8732	0	26.228	0	103.394	0	28.74	0	11.2	0	-1e10	1	0.0846	0	0.000393	0	1.28	0	7.6514	0	7.4991	0	2300	0	2241	0	1058.9	0	4.98	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	102.00	0	13.4670	0	34.8732	0	26.220	0	101.406	0	28.95	0	11.3	0	29.42	0	0.0909	0	0.000384	0	1.25	0	7.6501	0	7.4979	0	2299	0	2239	0	1061.6	0	4.98	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	100.00	0	13.5410	0	34.8742	0	26.206	0	99.418	0	29.03	0	11.4	0	-1e10	1	0.0994	0	0.000343	0	1.14	0	7.6502	0	7.4992	0	2299	0	2241	0	1063.0	0	4.94	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	98.00	0	13.6090	0	34.8702	0	26.189	0	97.430	0	28.09	0	11.0	0	-1e10	1	0.1036	0	0.000316	0	1.08	0	7.6440	0	7.4942	0	2299	0	2242	0	1079.8	0	4.98	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	96.00	0	13.6380	0	34.8702	0	26.183	0	95.442	0	27.20	0	10.7	0	29.38	0	0.1079	0	0.000377	0	1.23	0	7.6419	0	7.4923	0	2299	0	2240	0	1084.4	0	4.90	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	94.00	0	13.6960	0	34.8642	0	26.166	0	93.454	0	26.86	0	10.6	0	-1e10	1	0.1089	0	0.000297	0	1.03	0	7.6425	0	7.4938	0	2299	0	2242	0	1084.6	0	4.94	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	92.00	0	13.7520	0	34.8542	0	26.147	0	91.466	0	27.11	0	10.7	0	29.31	0	0.1153	0	0.000324	0	1.09	0	7.6427	0	7.4943	0	2298	0	2238	0	1083.0	0	4.98	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	90.00	0	13.8320	0	34.8442	0	26.122	0	89.478	0	27.47	0	10.8	0	-1e10	1	0.1216	0	0.000341	0	1.14	0	7.6428	0	7.4958	0	2297	0	2240	0	1084.2	0	4.90	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	88.00	0	13.8840	0	34.8302	0	26.100	0	87.490	0	28.00	0	11.0	0	-1e10	1	0.1385	0	0.000329	0	1.11	0	7.6438	0	7.4973	0	2296	0	2239	0	1081.8	0	4.94	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	86.00	0	13.9520	0	34.8142	0	26.074	0	85.502	0	28.95	0	11.4	0	28.90	0	0.1449	0	0.000338	0	1.13	0	7.6449	0	7.4989	0	2295	0	2234	0	1077.6	0	4.82	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	84.00	0	14.0060	0	34.8042	0	26.055	0	83.514	0	29.92	0	11.8	0	-1e10	1	0.1544	0	0.000355	0	1.18	0	7.6459	0	7.5007	0	2295	0	2236	0	1076.4	0	4.82	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	82.00	0	14.1410	0	34.8032	0	26.025	0	81.526	0	30.53	0	12.1	0	28.42	0	0.1840	0	0.000372	0	1.22	0	7.6446	0	7.5010	0	2294	0	2233	0	1079.2	0	4.86	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	80.00	0	14.4110	0	34.7662	0	25.939	0	79.538	0	31.02	0	12.4	0	-1e10	1	0.2242	0	0.000382	0	1.25	0	7.6430	0	7.5033	0	2292	0	2232	0	1085.2	0	4.78	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	78.00	0	14.6640	0	34.7523	0	25.874	0	77.550	0	31.97	0	12.8	0	-1e10	1	0.2125	0	0.000400	0	1.29	0	7.6441	0	7.5075	0	2291	0	2230	0	1083.4	0	4.82	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	76.00	0	14.8510	0	34.7463	0	25.829	0	75.562	0	33.29	0	13.4	0	27.39	0	0.2273	0	0.000419	0	1.34	0	7.6481	0	7.5134	0	2290	0	2225	0	1072.1	0	4.66	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	74.00	0	14.8950	0	34.7473	0	25.820	0	73.574	0	34.39	0	13.8	0	-1e10	1	0.2696	0	0.000436	0	1.39	0	7.6504	0	7.5164	0	2290	0	2226	0	1067.7	0	4.70	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	72.00	0	15.2520	0	34.7413	0	25.737	0	71.586	0	35.27	0	14.3	0	26.94	0	0.2749	0	0.000559	0	1.71	0	7.6496	0	7.5200	0	2290	0	2222	0	1070.0	0	4.78	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	69.90	0	15.7950	0	34.7243	0	25.602	0	69.498	0	37.98	0	15.5	0	-1e10	1	0.3426	0	0.000519	0	1.60	0	7.6591	0	7.5364	0	2288	0	2218	0	1048.2	0	4.54	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	67.90	0	16.0030	0	34.7243	0	25.555	0	67.510	0	41.49	0	17.0	0	-1e10	1	0.3490	0	0.000534	0	1.64	0	7.6662	0	7.5459	0	2288	0	2214	0	1030.7	0	4.58	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	66.00	0	16.3720	0	34.7143	0	25.462	0	65.621	0	44.45	0	18.4	0	25.01	0	0.3796	0	0.000546	0	1.67	0	7.6706	0	7.5547	0	2287	0	2208	0	1019.6	0	4.58	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	64.00	0	16.9750	0	34.6943	0	25.306	0	63.633	0	49.37	0	20.7	0	-1e10	1	0.4209	0	0.001226	0	3.44	0	7.6834	0	7.5753	0	2286	0	2201	0	990.1	0	4.58	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	62.00	0	17.5680	0	34.6783	0	25.151	0	61.645	0	61.62	0	26.1	0	22.00	0	0.5309	0	0.000614	0	1.85	0	7.7157	0	7.6142	0	2285	0	2184	0	913.4	0	4.58	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	60.00	0	18.1810	0	34.6583	0	24.986	0	59.656	0	73.32	0	31.4	0	-1e10	1	0.4811	0	0.000639	0	1.91	0	7.7388	0	7.6451	0	2283	0	2174	0	863.5	0	4.42	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	58.00	0	19.0930	0	34.6473	0	24.748	0	57.668	0	92.28	0	40.2	0	-1e10	1	0.5266	0	0.000719	0	2.12	0	7.7767	0	7.6947	0	2282	0	2154	0	785.6	0	4.42	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	56.00	0	20.0430	0	34.6383	0	24.495	0	55.680	0	105.88	0	46.9	0	15.50	0	0.5393	0	0.000821	0	2.39	0	7.8043	0	7.7351	0	2282	0	2135	0	732.0	0	4.42	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	53.70	0	20.3440	0	34.6383	0	24.415	0	53.393	0	112.75	0	50.2	0	-1e10	1	0.5425	0	0.000792	0	2.31	0	7.8136	0	7.7485	0	2282	0	2131	0	715.7	0	4.30	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	52.10	0	20.6970	0	34.6323	0	24.316	0	51.803	0	115.95	0	51.9	0	12.14	0	0.5182	0	0.000812	0	2.36	0	7.8192	0	7.7590	0	2281	0	2125	0	705.2	0	4.30	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	49.50	0	22.5640	0	34.5423	0	23.732	0	49.218	0	128.54	0	59.5	0	-1e10	1	0.5023	0	0.000839	0	2.44	0	7.8385	0	7.8049	0	2274	0	2100	0	670.7	0	4.58	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	48.20	0	22.8700	0	34.5323	0	23.637	0	47.925	0	133.84	0	62.2	0	-1e10	1	0.5012	0	0.000883	0	2.55	0	7.8452	0	7.8160	0	2273	0	2094	0	659.0	0	4.74	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	45.90	0	23.3070	0	34.5083	0	23.493	0	45.639	0	136.50	0	64.0	0	8.47	0	0.4896	0	0.000818	0	2.38	0	7.8484	0	7.8253	0	2272	0	2088	0	653.1	0	4.90	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	44.10	0	23.9200	0	34.4753	0	23.289	0	43.849	0	142.76	0	67.6	0	-1e10	1	0.5150	0	0.000905	0	2.61	0	7.8588	0	7.8446	0	2269	0	2078	0	635.4	0	4.46	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	41.70	0	25.3540	0	34.3524	0	22.765	0	41.463	0	167.12	0	81.0	0	5.72	0	0.4537	0	0.000843	0	2.44	0	7.9003	0	7.9070	0	2261	0	2040	0	566.4	0	3.94	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	40.40	0	25.9410	0	34.2105	0	22.477	0	40.171	0	174.98	0	85.5	0	-1e10	1	0.4145	0	0.000899	0	2.59	0	7.9164	0	7.9317	0	2252	0	2021	0	540.5	0	3.74	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	37.90	0	26.2950	0	34.1215	0	22.300	0	37.685	0	179.98	0	88.4	0	-1e10	1	0.4336	0	0.000827	0	2.40	0	7.9269	0	7.9474	0	2247	0	2009	0	524.2	0	3.66	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	35.90	0	27.5410	0	33.5459	0	21.471	0	35.697	0	193.65	0	96.8	0	1.02	0	0.2369	0	0.000749	0	2.20	0	7.9673	0	8.0063	0	2211	0	1948	0	462.4	0	3.18	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	34.00	0	27.9970	0	33.2441	0	21.096	0	33.807	0	198.46	0	99.7	0	-1e10	1	0.0634	0	0.000566	0	1.72	0	7.9850	0	8.0308	0	2192	0	1920	0	437.1	0	2.91	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	32.30	0	28.0070	0	33.2251	0	21.079	0	32.117	0	198.76	0	99.9	0	-0.04	0	0.0560	0	0.000549	0	1.68	0	7.9873	0	8.0333	0	2191	0	1917	0	434.2	0	2.87	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	30.10	0	28.0090	0	33.2131	0	21.069	0	29.930	0	198.91	0	99.9	0	-1e10	1	0.0518	0	0.000590	0	1.79	0	7.9886	0	8.0345	0	2190	0	1916	0	432.6	0	2.91	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	28.00	0	28.0130	0	33.2101	0	21.065	0	27.842	0	198.90	0	99.9	0	-1e10	1	0.0423	0	0.000571	0	1.74	0	7.9888	0	8.0347	0	2190	0	1916	0	432.4	0	2.91	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	26.00	0	28.0120	0	33.2091	0	21.065	0	25.853	0	199.02	0	100.0	0	0.02	0	0.0412	4	0.000573	0	1.74	0	7.9903	0	8.0361	0	2190	0	1915	0	430.7	0	2.79	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	24.00	0	28.0170	0	33.2081	0	21.062	0	23.865	0	198.99	0	100.0	0	-1e10	1	0.0391	4	0.000556	0	1.70	0	7.9902	0	8.0360	0	2190	0	1915	0	430.9	0	2.87	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	22.00	0	28.0200	0	33.2081	0	21.061	0	21.876	0	198.95	0	100.0	0	-0.01	0	0.0433	4	0.000687	0	2.04	0	7.9905	0	8.0363	0	2190	0	1915	0	430.6	0	2.87	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	20.00	0	28.0220	0	33.2081	0	21.060	0	19.887	0	198.99	0	100.0	0	-1e10	1	0.0412	4	0.000525	0	1.62	0	7.9909	0	8.0367	0	2190	0	1915	0	430.2	0	2.95	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	18.00	0	28.0240	0	33.2081	0	21.059	0	17.899	0	198.96	0	100.0	0	-1e10	1	0.0402	4	0.000540	0	1.66	0	7.9913	0	8.0370	0	2189	0	1914	0	429.8	0	2.95	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	16.00	0	28.0350	0	33.2081	0	21.056	0	15.910	0	198.99	0	100.0	0	0.12	0	0.0423	4	0.000528	0	1.62	0	7.9912	0	8.0370	0	2189	0	1914	0	430.0	0	3.10	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	14.00	0	28.0440	0	33.2081	0	21.052	0	13.921	0	198.99	0	100.0	0	-1e10	1	0.0412	4	0.000578	0	1.76	0	7.9915	0	8.0373	0	2189	0	1914	0	429.7	0	2.83	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	12.00	0	28.0470	0	33.2081	0	21.051	0	11.933	0	198.94	0	100.0	0	0.07	0	0.0412	4	0.000515	0	1.59	0	7.9917	0	8.0376	0	2189	0	1914	0	429.5	0	2.83	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	10.00	0	28.0610	0	33.2081	0	21.047	0	9.944	0	198.94	0	100.0	0	-1e10	1	0.0381	4	0.000515	0	1.59	0	7.9919	0	8.0379	0	2189	0	1914	0	429.4	0	2.67	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	7.90	0	28.0720	0	33.2081	0	21.043	0	7.856	0	198.90	0	100.0	0	-0.00	0	0.0412	4	0.000520	0	1.61	0	7.9926	0	8.0387	0	2189	0	1913	0	428.6	0	2.87	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	6.00	0	28.0820	0	33.2081	0	21.039	0	5.966	0	198.89	0	100.0	0	-1e10	1	0.0412	4	0.000518	0	1.60	0	7.9925	0	8.0387	0	2189	0	1913	0	428.8	0	2.51	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0	4.30	0	28.0950	0	33.2081	0	21.035	0	4.276	0	198.85	0	100.0	0	-1e10	1	0.0412	4	0.000631	0	1.89	0	7.9925	0	8.0388	0	2189	0	1913	0	428.8	0	2.99	1
7902103	7	C	09/07/2024	18:50	261.849	7.396	0	0																																		
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	1999.34	0	2.3492	0	34.6380	0	27.680	0	1978.723	0	76.44	8	23.3	8	40.52	0	0.0063	0	0.000197	0	0.77	0	7.7250	0	7.4888	4	2414	4	2355	4	706.1	4	6.69	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	1949.28	0	2.4114	0	34.6350	0	27.672	0	1929.406	0	86.63	0	26.4	0	40.67	0	0.0074	0	0.000199	0	0.77	0	7.7236	0	7.4866	0	2414	0	2356	0	712.9	0	6.77	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	1899.64	0	2.4654	0	34.6330	0	27.666	0	1880.491	0	84.35	0	25.7	0	40.84	0	0.0095	0	0.000204	0	0.78	0	7.7182	0	7.4807	0	2414	0	2357	0	726.5	0	6.85	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	1849.28	0	2.5452	0	34.6300	0	27.657	0	1830.855	0	81.55	0	24.9	0	41.06	0	0.0106	0	0.000202	0	0.78	0	7.7129	0	7.4753	0	2412	0	2358	0	740.1	0	6.77	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	1799.96	0	2.6137	0	34.6260	0	27.647	0	1782.234	0	79.33	0	24.3	0	41.15	0	0.0148	0	0.000212	0	0.80	0	7.7078	0	7.4700	0	2409	0	2357	0	753.2	0	6.89	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	1749.73	0	2.7136	0	34.6210	0	27.635	0	1732.703	0	75.98	0	23.3	0	41.48	0	0.0116	0	0.000224	0	0.84	0	7.6986	0	7.4614	0	2406	0	2357	0	774.3	0	6.85	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	1699.33	0	2.8097	0	34.6170	0	27.623	0	1682.993	0	71.86	0	22.1	0	41.73	0	0.0084	0	0.000203	0	0.78	0	7.6893	0	7.4526	0	2404	0	2358	0	796.6	0	6.85	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	1649.80	0	2.9284	0	34.6130	0	27.609	0	1634.130	0	68.91	0	21.3	0	41.79	0	0.0106	0	0.000237	0	0.87	0	7.6850	0	7.4486	0	2401	0	2356	0	809.4	0	6.93	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	1599.58	0	3.0095	0	34.6100	0	27.599	0	1584.575	0	67.21	0	20.8	0	41.88	0	0.0127	0	0.000218	0	0.82	0	7.6801	0	7.4436	0	2399	0	2356	0	823.5	0	6.85	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	1549.16	0	3.1063	0	34.6060	0	27.586	0	1534.811	0	64.17	0	19.9	0	42.22	0	0.0084	0	0.000213	0	0.81	0	7.6731	0	7.4369	0	2397	0	2356	0	842.1	0	6.93	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	1499.66	0	3.1996	0	34.6040	0	27.576	0	1485.943	0	62.37	0	19.4	0	42.21	0	0.0116	0	0.000245	0	0.89	0	7.6697	0	7.4333	0	2395	0	2355	0	853.8	0	6.89	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	1449.92	0	3.2971	0	34.6000	0	27.563	0	1436.827	0	61.65	0	19.2	0	42.00	0	0.0116	0	0.000228	0	0.85	0	7.6695	0	7.4326	0	2392	0	2353	0	858.5	0	6.89	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	1399.53	0	3.4399	0	34.5950	0	27.546	0	1387.058	0	58.29	0	18.2	0	42.54	0	0.0116	0	0.000224	0	0.83	0	7.6605	0	7.4246	0	2388	0	2352	0	882.2	0	6.77	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	1349.42	0	3.5966	0	34.5910	0	27.527	0	1337.553	0	54.01	0	16.9	0	42.91	0	0.0148	0	0.000231	0	0.85	0	7.6494	0	7.4151	0	2384	0	2351	0	911.0	0	6.85	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	1299.48	0	3.7177	0	34.5870	0	27.512	0	1288.205	0	51.60	0	16.2	0	42.76	0	0.0148	0	0.000236	0	0.87	0	7.6471	0	7.4129	0	2381	0	2349	0	920.8	0	6.89	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	1249.71	0	3.8253	0	34.5840	0	27.498	0	1239.013	0	50.25	0	15.8	0	43.02	0	0.0116	0	0.000244	0	0.89	0	7.6440	0	7.4096	0	2379	0	2347	0	932.7	0	6.77	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	1199.65	0	4.0140	0	34.5800	0	27.475	0	1189.523	0	47.57	0	15.1	0	43.12	0	0.0148	0	0.000237	0	0.87	0	7.6368	0	7.4039	0	2374	0	2345	0	954.0	0	6.77	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	1150.07	0	4.1594	0	34.5770	0	27.458	0	1140.496	0	45.47	0	14.5	0	43.16	0	0.0106	0	0.000228	0	0.84	0	7.6345	0	7.4019	0	2370	0	2342	0	964.1	0	6.73	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	1099.93	0	4.2993	0	34.5740	0	27.440	0	1090.904	0	44.10	0	14.1	0	43.32	0	0.0137	0	0.000223	0	0.83	0	7.6291	0	7.3971	0	2367	0	2340	0	981.8	0	6.69	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	1048.78	0	4.4515	0	34.5720	0	27.422	0	1040.300	0	42.29	0	13.5	0	43.28	0	0.0127	0	0.000279	0	0.98	0	7.6255	0	7.3940	0	2363	0	2337	0	995.4	0	6.69	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	999.18	0	4.6303	0	34.5700	0	27.400	0	991.218	0	37.45	0	12.0	0	43.69	0	0.0127	0	0.000236	0	0.87	0	7.6129	0	7.3833	0	2359	0	2337	0	1031.7	0	6.57	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	979.30	0	4.7290	0	-1e10	8	27.389	8	971.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	978.00	0	4.7310	0	34.5690	0	27.388	0	970.256	0	33.78	0	10.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6056	0	7.3781	0	2357	0	2341	0	1054.2	0	-1e10	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	976.00	0	4.7360	0	34.5690	0	27.388	0	968.277	0	33.86	0	10.9	0	-1e10	1	0.0137	0	0.000226	0	0.84	0	7.6052	0	7.3777	0	2357	0	2341	0	1055.3	0	6.69	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	974.00	0	4.7510	0	34.5690	0	27.386	0	966.297	0	34.21	0	11.0	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.6067	0	7.3792	0	2357	0	2340	0	1051.7	0	6.61	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	972.00	0	4.7590	0	34.5690	0	27.385	0	964.317	0	34.49	0	11.1	0	-1e10	1	0.0137	0	0.000226	0	0.84	0	7.6069	0	7.3794	0	2357	0	2339	0	1051.3	0	6.65	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	970.00	0	4.7620	0	34.5690	0	27.385	0	962.338	0	34.89	0	11.3	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.6083	0	7.3806	0	2356	0	2339	0	1048.0	0	6.61	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	968.00	0	4.7640	0	34.5690	0	27.385	0	960.358	0	34.65	0	11.2	0	-1e10	1	0.0158	0	0.000212	0	0.80	0	7.6064	0	7.3788	0	2356	0	2339	0	1053.1	0	6.61	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	966.00	0	4.7660	0	34.5690	0	27.384	0	958.379	0	33.93	0	10.9	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.6038	0	7.3765	0	2356	0	2340	0	1059.8	0	6.65	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	964.00	0	4.7730	0	34.5690	0	27.384	0	956.399	0	33.18	0	10.7	0	-1e10	1	0.0148	0	0.000210	0	0.80	0	7.6015	0	7.3745	0	2356	0	2341	0	1066.0	0	6.65	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	962.00	0	4.7830	0	34.5680	0	27.382	0	954.419	0	33.03	0	10.7	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.6029	0	7.3758	0	2356	0	2340	0	1062.8	0	6.61	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	960.00	0	4.7890	0	34.5680	0	27.381	0	952.440	0	33.64	0	10.9	0	-1e10	1	0.0148	0	0.000246	0	0.89	0	7.6052	0	7.3779	0	2356	0	2339	0	1056.8	0	6.57	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	958.00	0	4.7980	0	34.5680	0	27.380	0	950.460	0	33.89	0	10.9	0	-1e10	1	0.0148	0	0.000275	0	0.97	0	7.6051	0	7.3778	0	2356	0	2339	0	1057.4	0	6.57	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	956.00	0	4.8030	0	34.5680	0	27.379	0	948.480	0	33.39	0	10.8	0	-1e10	1	0.0137	0	0.000210	0	0.80	0	7.6026	0	7.3756	0	2355	0	2340	0	1064.1	0	6.65	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	954.00	0	4.8080	0	34.5680	0	27.379	0	946.500	0	33.09	0	10.7	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.6021	0	7.3751	0	2355	0	2340	0	1065.6	0	6.61	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	952.00	0	4.8210	0	34.5680	0	27.377	0	944.521	0	32.61	0	10.5	0	43.84	0	0.0148	0	0.000219	0	0.82	0	7.6004	0	7.3730	0	2355	0	2336	0	1068.5	0	6.61	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	950.00	0	4.8380	0	34.5680	0	27.375	0	942.541	0	32.28	0	10.4	0	-1e10	1	0.0158	0	0.000212	0	0.80	0	7.5995	0	7.3731	0	2355	0	2340	0	1072.7	0	6.57	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	948.00	0	4.8460	0	34.5680	0	27.374	0	940.561	0	32.06	0	10.4	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5992	0	7.3728	0	2355	0	2340	0	1073.8	0	6.61	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	946.00	0	4.8580	0	34.5680	0	27.373	0	938.581	0	31.90	0	10.3	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.5985	0	7.3723	0	2354	0	2340	0	1075.8	0	6.61	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	944.00	0	4.8680	0	34.5680	0	27.372	0	936.601	0	31.78	0	10.3	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5985	0	7.3723	0	2354	0	2339	0	1076.1	0	6.57	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	942.00	0	4.8840	0	34.5680	0	27.370	0	934.621	0	31.70	0	10.3	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5979	0	7.3719	0	2354	0	2339	0	1077.8	0	6.61	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	940.00	0	4.8960	0	34.5670	0	27.368	0	932.642	0	31.75	0	10.3	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5984	0	7.3724	0	2354	0	2339	0	1076.7	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	938.00	0	4.9130	0	34.5680	0	27.367	0	930.662	0	31.91	0	10.3	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5990	0	7.3731	0	2353	0	2338	0	1075.3	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	936.00	0	4.9290	0	34.5680	0	27.365	0	928.682	0	32.38	0	10.5	0	-1e10	1	0.0127	0	0.000224	0	0.84	0	7.6003	0	7.3744	0	2353	0	2337	0	1072.0	0	6.61	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	934.00	0	4.9410	0	34.5680	0	27.364	0	926.702	0	32.82	0	10.6	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.6019	0	7.3758	0	2353	0	2337	0	1068.1	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	932.00	0	4.9620	0	34.5680	0	27.361	0	924.722	0	33.23	0	10.8	0	-1e10	1	0.0127	0	0.000220	0	0.82	0	7.6031	0	7.3771	0	2352	0	2336	0	1065.2	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	930.00	0	4.9720	0	34.5680	0	27.360	0	922.742	0	33.50	0	10.9	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.6031	0	7.3772	0	2352	0	2335	0	1065.3	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	928.00	0	4.9780	0	34.5680	0	27.359	0	920.762	0	33.53	0	10.9	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.6027	0	7.3768	0	2352	0	2335	0	1066.5	0	6.57	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	926.00	0	4.9860	0	34.5680	0	27.358	0	918.782	0	33.46	0	10.8	0	-1e10	1	0.0127	0	0.000220	0	0.82	0	7.6022	0	7.3764	0	2351	0	2335	0	1068.0	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	924.00	0	4.9920	0	34.5680	0	27.358	0	916.802	0	33.32	0	10.8	0	-1e10	1	0.0137	0	0.000224	0	0.84	0	7.6017	0	7.3760	0	2351	0	2335	0	1069.5	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	922.00	0	4.9980	0	34.5680	0	27.357	0	914.822	0	33.10	0	10.7	0	-1e10	1	0.0169	0	0.000215	0	0.81	0	7.6014	0	7.3757	0	2351	0	2335	0	1070.5	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	920.00	0	5.0040	0	34.5680	0	27.356	0	912.842	0	32.90	0	10.7	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.6004	0	7.3748	0	2351	0	2335	0	1073.4	0	6.57	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	918.00	0	5.0100	0	34.5680	0	27.356	0	910.862	0	32.70	0	10.6	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5998	0	7.3743	0	2351	0	2335	0	1075.1	0	6.65	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	916.00	0	5.0170	0	34.5680	0	27.355	0	908.882	0	32.55	0	10.6	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5999	0	7.3744	0	2351	0	2335	0	1075.2	0	6.61	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	914.00	0	5.0240	0	34.5680	0	27.354	0	906.901	0	32.45	0	10.5	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.6001	0	7.3746	0	2351	0	2335	0	1074.8	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	912.00	0	5.0310	0	34.5680	0	27.353	0	904.921	0	32.58	0	10.6	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.6013	0	7.3756	0	2350	0	2335	0	1072.0	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	910.00	0	5.0360	0	34.5680	0	27.353	0	902.941	0	32.85	0	10.7	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.6021	0	7.3764	0	2350	0	2334	0	1070.0	0	6.61	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	908.00	0	5.0440	0	34.5680	0	27.352	0	900.961	0	32.97	0	10.7	0	-1e10	1	0.0116	0	0.000217	0	0.82	0	7.6022	0	7.3764	0	2350	0	2334	0	1070.1	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	906.00	0	5.0550	0	34.5680	0	27.350	0	898.981	0	33.12	0	10.8	0	-1e10	1	0.0137	0	0.000237	0	0.87	0	7.6031	0	7.3773	0	2350	0	2333	0	1068.0	0	6.57	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	904.00	0	5.0660	0	34.5670	0	27.348	0	897.000	0	32.98	0	10.7	0	-1e10	1	0.0180	0	0.000215	0	0.81	0	7.6022	0	7.3765	0	2349	0	2333	0	1070.5	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	902.00	0	5.0700	0	34.5680	0	27.349	0	895.020	0	32.61	0	10.6	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.5999	0	7.3745	0	2349	0	2334	0	1076.7	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	900.00	0	5.0840	0	34.5670	0	27.346	0	893.040	0	32.31	0	10.5	0	43.67	0	0.0158	0	0.000217	0	0.82	0	7.5990	0	7.3731	0	2349	0	2330	0	1077.5	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	898.00	0	5.0940	0	34.5670	0	27.345	0	891.060	0	32.18	0	10.5	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5991	0	7.3739	0	2349	0	2333	0	1079.2	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	896.00	0	5.1020	0	34.5670	0	27.344	0	889.079	0	32.04	0	10.4	0	-1e10	1	0.0180	0	0.000220	0	0.82	0	7.5993	0	7.3742	0	2349	0	2333	0	1078.8	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	894.00	0	5.1070	0	34.5670	0	27.343	0	887.099	0	31.89	0	10.4	0	-1e10	1	0.0127	0	0.000215	0	0.81	0	7.5989	0	7.3738	0	2349	0	2333	0	1080.1	0	6.61	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	892.00	0	5.1150	0	34.5680	0	27.343	0	885.119	0	31.80	0	10.3	0	-1e10	1	0.0137	0	0.000213	0	0.81	0	7.5984	0	7.3734	0	2348	0	2333	0	1081.6	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	890.00	0	5.1190	0	34.5680	0	27.343	0	883.138	0	31.66	0	10.3	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5981	0	7.3731	0	2348	0	2333	0	1082.6	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	888.00	0	5.1250	0	34.5680	0	27.342	0	881.158	0	31.47	0	10.2	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5978	0	7.3728	0	2348	0	2333	0	1083.6	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	886.00	0	5.1300	0	34.5680	0	27.341	0	879.178	0	31.28	0	10.2	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5970	0	7.3721	0	2348	0	2333	0	1085.9	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	884.00	0	5.1330	0	34.5680	0	27.341	0	877.197	0	31.13	0	10.1	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5974	0	7.3724	0	2348	0	2333	0	1085.1	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	882.00	0	5.1340	0	34.5680	0	27.341	0	875.217	0	31.03	0	10.1	0	-1e10	1	0.0116	0	0.000220	0	0.83	0	7.5967	0	7.3718	0	2348	0	2333	0	1087.0	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	880.00	0	5.1410	0	34.5680	0	27.340	0	873.236	0	30.94	0	10.1	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5964	0	7.3715	0	2348	0	2333	0	1088.2	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	878.00	0	5.1500	0	34.5670	0	27.338	0	871.256	0	30.81	0	10.0	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5959	0	7.3712	0	2348	0	2333	0	1089.6	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	876.00	0	5.1770	0	34.5670	0	27.335	0	869.275	0	30.62	0	10.0	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5948	0	7.3704	0	2347	0	2333	0	1092.7	0	6.57	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	874.00	0	5.1930	0	34.5670	0	27.333	0	867.295	0	30.24	0	9.9	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5938	0	7.3697	0	2347	0	2333	0	1095.7	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	872.00	0	5.1970	0	34.5670	0	27.333	0	865.314	0	29.99	0	9.8	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5937	0	7.3695	0	2347	0	2333	0	1096.3	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	870.00	0	5.2020	0	34.5670	0	27.332	0	863.334	0	29.77	0	9.7	0	-1e10	1	0.0148	0	0.000259	0	0.93	0	7.5933	0	7.3692	0	2347	0	2333	0	1097.4	0	6.57	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	868.00	0	5.2150	0	34.5660	0	27.330	0	861.353	0	29.19	0	9.5	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5911	0	7.3673	0	2346	0	2333	0	1103.7	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	866.00	0	5.2160	0	34.5660	0	27.330	0	859.373	0	28.56	0	9.3	0	-1e10	1	0.0127	0	0.000227	0	0.84	0	7.5891	0	7.3655	0	2346	0	2334	0	1109.3	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	864.00	0	5.2190	0	34.5660	0	27.329	0	857.392	0	28.19	0	9.2	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5885	0	7.3649	0	2346	0	2334	0	1111.3	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	862.00	0	5.2230	0	34.5660	0	27.329	0	855.412	0	27.98	0	9.1	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5884	0	7.3648	0	2346	0	2334	0	1111.6	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	860.00	0	5.2240	0	34.5660	0	27.329	0	853.431	0	27.83	0	9.1	0	-1e10	1	0.0169	0	0.000329	0	1.11	0	7.5882	0	7.3646	0	2346	0	2334	0	1112.5	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	858.00	0	5.2260	0	34.5660	0	27.328	0	851.450	0	27.71	0	9.0	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5880	0	7.3643	0	2346	0	2334	0	1113.3	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	856.00	0	5.2290	0	34.5660	0	27.328	0	849.470	0	27.58	0	9.0	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5875	0	7.3639	0	2346	0	2334	0	1114.7	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	854.00	0	5.2330	0	34.5660	0	27.328	0	847.489	0	27.24	0	8.9	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5868	0	7.3633	0	2346	0	2335	0	1116.9	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	852.00	0	5.2370	0	34.5660	0	27.327	0	845.508	0	26.97	0	8.8	0	43.79	0	0.0180	0	0.000223	0	0.83	0	7.5861	0	7.3619	0	2346	0	2331	0	1117.5	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	850.00	0	5.2430	0	34.5660	0	27.326	0	843.527	0	26.82	0	8.7	0	-1e10	1	0.0158	0	0.000239	0	0.88	0	7.5857	0	7.3622	0	2346	0	2335	0	1120.5	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	848.00	0	5.2480	0	34.5660	0	27.326	0	841.547	0	26.82	0	8.7	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5863	0	7.3628	0	2346	0	2334	0	1119.0	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	846.00	0	5.2550	0	34.5660	0	27.325	0	839.566	0	26.84	0	8.8	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5867	0	7.3631	0	2346	0	2334	0	1118.3	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	844.00	0	5.2580	0	34.5660	0	27.325	0	837.585	0	26.82	0	8.8	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5865	0	7.3629	0	2346	0	2334	0	1119.1	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	842.00	0	5.2610	0	34.5660	0	27.324	0	835.604	0	26.72	0	8.7	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5858	0	7.3623	0	2346	0	2334	0	1121.0	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	840.00	0	5.2630	0	34.5660	0	27.324	0	833.624	0	26.55	0	8.7	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5856	0	7.3620	0	2346	0	2334	0	1122.0	0	6.61	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	838.00	0	5.2650	0	34.5660	0	27.324	0	831.643	0	26.39	0	8.6	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5849	0	7.3613	0	2346	0	2334	0	1124.1	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	836.00	0	5.2660	0	34.5660	0	27.324	0	829.662	0	26.23	0	8.6	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5843	0	7.3608	0	2346	0	2335	0	1126.0	0	6.57	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	834.00	0	5.2730	0	34.5660	0	27.323	0	827.681	0	26.08	0	8.5	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5839	0	7.3605	0	2345	0	2335	0	1127.1	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	832.00	0	5.2950	0	34.5650	0	27.319	0	825.700	0	25.88	0	8.5	0	-1e10	1	0.0137	0	0.000247	0	0.89	0	7.5835	0	7.3603	0	2345	0	2334	0	1128.5	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	830.00	0	5.3270	0	34.5650	0	27.316	0	823.719	0	25.69	0	8.4	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5831	0	7.3602	0	2344	0	2334	0	1130.0	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	828.00	0	5.3340	0	34.5650	0	27.315	0	821.738	0	25.45	0	8.3	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5827	0	7.3599	0	2344	0	2334	0	1131.3	0	6.57	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	826.00	0	5.3480	0	34.5650	0	27.313	0	819.757	0	25.20	0	8.2	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5821	0	7.3595	0	2344	0	2334	0	1133.1	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	824.00	0	5.3670	0	34.5650	0	27.311	0	817.776	0	25.04	0	8.2	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5814	0	7.3590	0	2344	0	2333	0	1135.2	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	822.00	0	5.3790	0	34.5650	0	27.309	0	815.795	0	24.96	0	8.2	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5820	0	7.3596	0	2344	0	2333	0	1133.9	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	820.00	0	5.3920	0	34.5650	0	27.308	0	813.814	0	24.93	0	8.2	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5820	0	7.3597	0	2343	0	2333	0	1134.1	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	818.00	0	5.4020	0	34.5660	0	27.307	0	811.833	0	24.85	0	8.1	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5816	0	7.3595	0	2343	0	2333	0	1135.3	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	816.00	0	5.4060	0	34.5660	0	27.307	0	809.852	0	24.77	0	8.1	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5810	0	7.3589	0	2343	0	2333	0	1137.2	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	814.00	0	5.4080	0	34.5660	0	27.307	0	807.871	0	24.71	0	8.1	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5812	0	7.3590	0	2343	0	2333	0	1137.1	0	6.57	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	812.00	0	5.4100	0	34.5660	0	27.306	0	805.890	0	24.69	0	8.1	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5811	0	7.3589	0	2343	0	2333	0	1137.4	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	810.00	0	5.4140	0	34.5660	0	27.306	0	803.909	0	24.77	0	8.1	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5815	0	7.3592	0	2343	0	2332	0	1136.7	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	808.00	0	5.4480	0	34.5660	0	27.302	0	801.928	0	24.83	0	8.1	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5811	0	7.3592	0	2342	0	2332	0	1138.0	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	806.00	0	5.4640	0	34.5660	0	27.300	0	799.947	0	24.78	0	8.1	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5810	0	7.3592	0	2342	0	2332	0	1138.4	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	804.00	0	5.4740	0	34.5660	0	27.299	0	797.966	0	24.71	0	8.1	0	-1e10	1	0.0137	0	0.000245	0	0.89	0	7.5810	0	7.3593	0	2342	0	2331	0	1138.6	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	802.00	0	5.4800	0	34.5660	0	27.298	0	795.984	0	24.69	0	8.1	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5816	0	7.3598	0	2342	0	2331	0	1137.3	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	800.00	0	5.4850	0	34.5660	0	27.297	0	794.003	0	24.68	0	8.1	0	43.78	0	0.0127	0	0.000237	0	0.87	0	7.5815	0	7.3590	0	2342	0	2327	0	1136.0	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	798.00	0	5.4930	0	34.5670	0	27.297	0	792.022	0	24.69	0	8.1	0	-1e10	1	0.0148	0	0.000240	0	0.88	0	7.5815	0	7.3598	0	2341	0	2331	0	1137.9	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	796.00	0	5.5000	0	34.5660	0	27.295	0	790.041	0	24.70	0	8.1	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5814	0	7.3597	0	2341	0	2331	0	1138.5	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	794.00	0	5.5040	0	34.5670	0	27.296	0	788.059	0	24.71	0	8.1	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5817	0	7.3599	0	2341	0	2330	0	1137.9	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	792.00	0	5.5080	0	34.5670	0	27.295	0	786.078	0	24.74	0	8.1	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5816	0	7.3598	0	2341	0	2330	0	1138.4	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	790.00	0	5.5200	0	34.5670	0	27.294	0	784.097	0	24.73	0	8.1	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5817	0	7.3600	0	2341	0	2330	0	1138.2	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	788.00	0	5.5420	0	34.5670	0	27.291	0	782.116	0	24.64	0	8.1	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5812	0	7.3597	0	2340	0	2330	0	1139.9	0	6.57	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	786.00	0	5.5600	0	34.5670	0	27.289	0	780.134	0	24.39	0	8.0	0	-1e10	1	0.0148	0	0.000240	0	0.88	0	7.5804	0	7.3591	0	2340	0	2330	0	1142.5	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	784.00	0	5.5680	0	34.5670	0	27.288	0	778.153	0	24.15	0	7.9	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5798	0	7.3586	0	2340	0	2330	0	1144.4	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	782.00	0	5.5690	0	34.5670	0	27.288	0	776.172	0	24.00	0	7.9	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5795	0	7.3583	0	2340	0	2330	0	1145.5	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	780.00	0	5.5800	0	34.5670	0	27.286	0	774.190	0	23.84	0	7.8	0	-1e10	1	0.0148	0	0.000240	0	0.88	0	7.5792	0	7.3581	0	2340	0	2330	0	1146.4	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	778.00	0	5.5850	0	34.5670	0	27.286	0	772.209	0	23.62	0	7.8	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5783	0	7.3573	0	2340	0	2330	0	1149.3	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	776.00	0	5.6070	0	34.5670	0	27.283	0	770.227	0	23.23	0	7.6	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5764	0	7.3558	0	2339	0	2330	0	1154.8	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	774.00	0	5.6220	0	34.5670	0	27.281	0	768.246	0	22.17	0	7.3	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5721	0	7.3522	0	2339	0	2331	0	1167.1	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	772.00	0	5.6280	0	34.5670	0	27.280	0	766.264	0	20.69	0	6.8	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5686	0	7.3490	0	2340	0	2333	0	1177.7	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	770.00	0	5.6410	0	34.5670	0	27.279	0	764.283	0	19.55	0	6.4	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5665	0	7.3473	0	2340	0	2333	0	1183.8	0	6.37	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	768.00	0	5.6550	0	34.5670	0	27.277	0	762.301	0	18.97	0	6.2	0	-1e10	1	0.0169	0	0.000235	0	0.87	0	7.5670	0	7.3478	0	2339	0	2333	0	1182.9	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	766.00	0	5.6660	0	34.5670	0	27.276	0	760.320	0	18.75	0	6.2	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5664	0	7.3474	0	2339	0	2333	0	1184.7	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	764.00	0	5.6760	0	34.5670	0	27.275	0	758.338	0	18.54	0	6.1	0	-1e10	1	0.0180	0	0.000344	0	1.15	0	7.5670	0	7.3479	0	2339	0	2333	0	1183.3	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	762.00	0	5.6810	0	34.5670	0	27.274	0	756.357	0	18.33	0	6.0	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5661	0	7.3471	0	2339	0	2333	0	1186.2	0	6.61	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	760.00	0	5.6870	0	34.5680	0	27.274	0	754.375	0	18.01	0	5.9	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5647	0	7.3459	0	2339	0	2333	0	1190.4	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	758.00	0	5.7000	0	34.5670	0	27.272	0	752.394	0	17.74	0	5.8	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5641	0	7.3454	0	2339	0	2333	0	1192.5	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	756.00	0	5.7090	0	34.5670	0	27.270	0	750.412	0	17.40	0	5.7	0	-1e10	1	0.0201	0	0.000228	0	0.85	0	7.5630	0	7.3445	0	2339	0	2333	0	1196.1	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	754.00	0	5.7200	0	34.5680	0	27.270	0	748.430	0	17.17	0	5.7	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5628	0	7.3444	0	2339	0	2333	0	1196.8	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	752.00	0	5.7600	0	34.5680	0	27.265	0	746.449	0	16.90	0	5.6	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5618	0	7.3439	0	2338	0	2333	0	1200.2	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	750.00	0	5.7760	0	34.5680	0	27.263	0	744.467	0	16.64	0	5.5	0	43.88	0	0.0201	0	0.000231	0	0.85	0	7.5614	0	7.3430	0	2338	0	2329	0	1199.7	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	748.00	0	5.7930	0	34.5680	0	27.261	0	742.485	0	16.51	0	5.5	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5615	0	7.3439	0	2338	0	2333	0	1201.5	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	746.00	0	5.8010	0	34.5680	0	27.260	0	740.504	0	16.20	0	5.4	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5598	0	7.3425	0	2338	0	2333	0	1206.7	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	744.00	0	5.8090	0	34.5690	0	27.260	0	738.522	0	15.94	0	5.3	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5596	0	7.3423	0	2338	0	2333	0	1207.7	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	742.10	0	5.8170	0	34.5690	0	27.259	0	736.639	0	15.73	0	5.2	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5589	0	7.3417	0	2338	0	2333	0	1209.9	0	6.61	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	740.00	0	5.8260	0	34.5690	0	27.257	0	734.558	0	15.66	0	5.2	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5591	0	7.3419	0	2338	0	2333	0	1209.7	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	738.00	0	5.8610	0	34.5690	0	27.253	0	732.577	0	15.67	0	5.2	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5596	0	7.3427	0	2337	0	2332	0	1208.5	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	736.00	0	5.8860	0	34.5690	0	27.250	0	730.595	0	15.90	0	5.3	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5605	0	7.3437	0	2337	0	2331	0	1206.1	0	6.37	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	734.00	0	5.9060	0	34.5690	0	27.247	0	728.613	0	16.17	0	5.4	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5614	0	7.3447	0	2336	0	2331	0	1203.9	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	732.00	0	5.9170	0	34.5700	0	27.247	0	726.631	0	16.40	0	5.4	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5618	0	7.3451	0	2336	0	2330	0	1203.0	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	730.00	0	5.9250	0	34.5700	0	27.246	0	724.649	0	16.50	0	5.5	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5614	0	7.3448	0	2336	0	2330	0	1204.3	0	6.57	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	728.00	0	5.9440	0	34.5700	0	27.243	0	722.667	0	16.42	0	5.4	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5611	0	7.3446	0	2336	0	2330	0	1205.6	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	726.00	0	5.9550	0	34.5700	0	27.242	0	720.686	0	16.25	0	5.4	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5608	0	7.3445	0	2336	0	2330	0	1206.6	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	724.00	0	5.9620	0	34.5710	0	27.242	0	718.704	0	16.15	0	5.4	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5610	0	7.3447	0	2336	0	2330	0	1206.3	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	722.00	0	5.9810	0	34.5710	0	27.239	0	716.722	0	16.03	0	5.3	0	-1e10	1	0.0137	0	0.000236	0	0.87	0	7.5602	0	7.3441	0	2335	0	2330	0	1209.1	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	720.00	0	5.9880	0	34.5710	0	27.239	0	714.740	0	15.85	0	5.3	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5595	0	7.3435	0	2335	0	2330	0	1211.4	0	6.37	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	718.00	0	6.0010	0	34.5710	0	27.237	0	712.758	0	15.72	0	5.2	0	-1e10	1	0.0158	0	0.000248	0	0.90	0	7.5596	0	7.3437	0	2335	0	2330	0	1211.3	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	716.00	0	6.0110	0	34.5710	0	27.236	0	710.776	0	15.38	0	5.1	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5581	0	7.3424	0	2335	0	2330	0	1216.1	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	714.00	0	6.0220	0	34.5710	0	27.234	0	708.794	0	15.11	0	5.0	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5574	0	7.3419	0	2335	0	2330	0	1218.4	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	712.00	0	6.0430	0	34.5710	0	27.231	0	706.812	0	14.84	0	4.9	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5572	0	7.3418	0	2335	0	2330	0	1219.4	0	6.57	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	710.00	0	6.0510	0	34.5710	0	27.230	0	704.830	0	14.57	0	4.8	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5568	0	7.3415	0	2335	0	2330	0	1220.9	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	708.00	0	6.0580	0	34.5720	0	27.230	0	702.848	0	14.47	0	4.8	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5569	0	7.3416	0	2335	0	2330	0	1220.9	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	706.00	0	6.0700	0	34.5720	0	27.229	0	700.866	0	14.40	0	4.8	0	-1e10	1	0.0158	0	0.000243	0	0.89	0	7.5568	0	7.3416	0	2335	0	2330	0	1221.5	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	704.00	0	6.0820	0	34.5720	0	27.227	0	698.883	0	14.43	0	4.8	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5572	0	7.3420	0	2334	0	2330	0	1220.6	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	702.00	0	6.0940	0	34.5720	0	27.226	0	696.901	0	14.37	0	4.8	0	43.38	0	0.0180	0	0.000248	0	0.90	0	7.5566	0	7.3409	0	2334	0	2326	0	1220.9	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	700.00	0	6.1200	0	34.5720	0	27.222	0	694.919	0	14.11	0	4.7	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5558	0	7.3411	0	2334	0	2330	0	1225.3	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	698.00	0	6.1440	0	34.5720	0	27.219	0	692.937	0	13.81	0	4.6	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5547	0	7.3404	0	2334	0	2330	0	1228.8	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	696.00	0	6.1600	0	34.5720	0	27.217	0	690.955	0	13.65	0	4.5	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5547	0	7.3405	0	2334	0	2329	0	1229.1	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	694.00	0	6.1910	0	34.5730	0	27.214	0	688.973	0	13.47	0	4.5	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5539	0	7.3401	0	2333	0	2329	0	1231.7	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	692.00	0	6.2010	0	34.5730	0	27.213	0	686.990	0	13.11	0	4.4	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5529	0	7.3392	0	2333	0	2329	0	1235.1	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	690.00	0	6.2100	0	34.5730	0	27.212	0	685.008	0	12.79	0	4.3	0	-1e10	1	0.0169	0	0.000270	0	0.96	0	7.5524	0	7.3388	0	2333	0	2329	0	1236.9	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	688.00	0	6.2260	0	34.5730	0	27.209	0	683.026	0	12.50	0	4.2	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5514	0	7.3381	0	2333	0	2329	0	1240.1	0	6.37	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	686.00	0	6.2330	0	34.5730	0	27.209	0	681.044	0	11.95	0	4.0	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5501	0	7.3369	0	2333	0	2330	0	1244.4	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	684.00	0	6.2390	0	34.5730	0	27.208	0	679.061	0	11.47	0	3.8	0	-1e10	1	0.0169	0	0.000330	0	1.11	0	7.5496	0	7.3365	0	2333	0	2330	0	1246.2	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	682.00	0	6.2480	0	34.5730	0	27.207	0	677.079	0	10.89	0	3.6	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5481	0	7.3352	0	2333	0	2330	0	1251.0	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	680.00	0	6.2660	0	34.5730	0	27.204	0	675.097	0	10.28	0	3.4	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5462	0	7.3337	0	2333	0	2331	0	1257.2	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	678.00	0	6.2800	0	34.5740	0	27.203	0	673.114	0	9.89	0	3.3	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5458	0	7.3334	0	2333	0	2331	0	1258.9	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	676.00	0	6.2910	0	34.5740	0	27.202	0	671.132	0	9.64	0	3.2	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5450	0	7.3328	0	2333	0	2331	0	1261.5	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	674.00	0	6.3030	0	34.5740	0	27.200	0	669.150	0	9.53	0	3.2	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5448	0	7.3326	0	2332	0	2331	0	1262.6	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	672.00	0	6.3080	0	34.5740	0	27.200	0	667.167	0	9.51	0	3.2	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5453	0	7.3331	0	2332	0	2331	0	1261.2	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	670.00	0	6.3150	0	34.5750	0	27.199	0	665.185	0	9.59	0	3.2	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5456	0	7.3334	0	2332	0	2330	0	1260.5	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	668.00	0	6.3210	0	34.5750	0	27.199	0	663.202	0	9.50	0	3.2	0	-1e10	1	0.0190	0	0.000261	0	0.93	0	7.5454	0	7.3332	0	2332	0	2330	0	1261.4	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	666.00	0	6.3310	0	34.5750	0	27.197	0	661.220	0	9.32	0	3.1	0	-1e10	1	0.0201	0	0.000239	0	0.87	0	7.5447	0	7.3326	0	2332	0	2331	0	1264.0	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	664.00	0	6.3640	0	34.5750	0	27.193	0	659.237	0	9.04	0	3.0	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5440	0	7.3323	0	2332	0	2330	0	1266.4	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	662.00	0	6.3770	0	34.5750	0	27.191	0	657.255	0	8.76	0	2.9	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5436	0	7.3320	0	2332	0	2330	0	1268.1	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	660.00	0	6.3880	0	34.5750	0	27.190	0	655.272	0	8.56	0	2.9	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5430	0	7.3316	0	2332	0	2330	0	1270.1	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	658.00	0	6.3960	0	34.5760	0	27.189	0	653.290	0	8.40	0	2.8	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5432	0	7.3318	0	2332	0	2330	0	1269.7	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	656.00	0	6.4080	0	34.5760	0	27.188	0	651.307	0	8.31	0	2.8	0	-1e10	1	0.0211	0	0.000290	0	1.01	0	7.5430	0	7.3316	0	2332	0	2330	0	1270.9	0	6.57	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	654.00	0	6.4320	0	34.5760	0	27.185	0	649.325	0	8.23	0	2.8	0	-1e10	1	0.0201	0	0.000251	0	0.91	0	7.5428	0	7.3317	0	2331	0	2330	0	1271.8	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	652.00	0	6.4510	0	34.5760	0	27.182	0	647.342	0	8.01	0	2.7	0	42.56	0	0.0190	0	0.000254	0	0.91	0	7.5420	0	7.3305	0	2331	0	2327	0	1272.8	0	6.61	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	650.00	0	6.4670	0	34.5760	0	27.180	0	645.359	0	7.82	0	2.6	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5415	0	7.3308	0	2331	0	2330	0	1276.6	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	648.00	0	6.5090	0	34.5760	0	27.175	0	643.377	0	7.60	0	2.6	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5407	0	7.3305	0	2331	0	2330	0	1279.4	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	646.00	0	6.5300	0	34.5770	0	27.173	0	641.394	0	7.31	0	2.5	0	-1e10	1	0.0201	0	0.000256	0	0.92	0	7.5403	0	7.3304	0	2330	0	2330	0	1280.8	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	644.00	0	6.5490	0	34.5770	0	27.170	0	639.412	0	7.11	0	2.4	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5403	0	7.3305	0	2330	0	2329	0	1281.3	0	6.65	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	642.00	0	6.5580	0	34.5780	0	27.170	0	637.429	0	7.03	0	2.4	0	-1e10	1	0.0169	0	0.000239	0	0.88	0	7.5401	0	7.3304	0	2330	0	2329	0	1282.2	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	640.00	0	6.5760	0	34.5790	0	27.168	0	635.446	0	7.12	0	2.4	0	-1e10	1	0.0201	0	0.000266	0	0.94	0	7.5408	0	7.3312	0	2330	0	2329	0	1280.3	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	638.00	0	6.6060	0	34.5790	0	27.164	0	633.463	0	7.40	0	2.5	0	-1e10	1	0.0180	0	0.000268	0	0.95	0	7.5421	0	7.3326	0	2330	0	2328	0	1276.5	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	636.00	0	6.6220	0	34.5800	0	27.163	0	631.481	0	7.59	0	2.6	0	-1e10	1	0.0211	0	0.000252	0	0.91	0	7.5420	0	7.3326	0	2329	0	2328	0	1277.2	0	6.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	634.00	0	6.6320	0	34.5800	0	27.161	0	629.498	0	7.58	0	2.6	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5414	0	7.3322	0	2329	0	2328	0	1279.3	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	632.00	0	6.6450	0	34.5809	0	27.160	0	627.515	0	7.51	0	2.5	0	-1e10	1	0.0180	0	0.000268	0	0.95	0	7.5414	0	7.3322	0	2329	0	2328	0	1279.7	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	630.00	0	6.6850	0	34.5809	0	27.155	0	625.532	0	7.29	0	2.5	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5403	0	7.3317	0	2329	0	2327	0	1283.4	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	628.00	0	6.7100	0	34.5809	0	27.152	0	623.549	0	7.05	0	2.4	0	-1e10	1	0.0180	0	0.000252	0	0.91	0	7.5402	0	7.3319	0	2329	0	2327	0	1284.1	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	626.00	0	6.7130	0	34.5820	0	27.152	0	621.567	0	6.93	0	2.3	0	-1e10	1	0.0201	0	0.000331	0	1.11	0	7.5402	0	7.3318	0	2329	0	2327	0	1284.4	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	624.00	0	6.7170	0	34.5820	0	27.151	0	619.584	0	6.90	0	2.3	0	-1e10	1	0.0190	0	0.000254	0	0.91	0	7.5403	0	7.3319	0	2329	0	2327	0	1284.5	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	622.00	0	6.7420	0	34.5830	0	27.149	0	617.601	0	6.99	0	2.4	0	-1e10	1	0.0190	0	0.000259	0	0.93	0	7.5405	0	7.3323	0	2328	0	2327	0	1284.1	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	620.00	0	6.7520	0	34.5830	0	27.147	0	615.618	0	7.11	0	2.4	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5408	0	7.3326	0	2328	0	2327	0	1283.7	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	618.00	0	6.7620	0	34.5839	0	27.147	0	613.635	0	7.17	0	2.4	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5412	0	7.3329	0	2328	0	2326	0	1282.8	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	616.00	0	6.7880	0	34.5839	0	27.143	0	611.652	0	7.14	0	2.4	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5405	0	7.3326	0	2328	0	2326	0	1285.1	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	614.00	0	6.8190	0	34.5849	0	27.140	0	609.669	0	7.36	0	2.5	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5419	0	7.3342	0	2327	0	2325	0	1281.1	0	6.37	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	612.00	0	6.8440	0	34.5859	0	27.137	0	607.686	0	7.66	0	2.6	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5429	0	7.3353	0	2327	0	2325	0	1278.4	0	6.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	610.00	0	6.8750	0	34.5869	0	27.134	0	605.703	0	7.87	0	2.7	0	-1e10	1	0.0211	0	0.000247	0	0.90	0	7.5439	0	7.3365	0	2327	0	2324	0	1275.5	0	6.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	608.00	0	6.9010	0	34.5869	0	27.130	0	603.720	0	7.92	0	2.7	0	-1e10	1	0.0169	0	0.000257	0	0.92	0	7.5440	0	7.3368	0	2327	0	2324	0	1275.8	0	6.37	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	606.00	0	6.9080	0	34.5879	0	27.130	0	601.737	0	7.93	0	2.7	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5444	0	7.3371	0	2327	0	2323	0	1274.9	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	604.00	0	6.9160	0	34.5879	0	27.129	0	599.754	0	8.12	0	2.8	0	-1e10	1	0.0180	0	0.000271	0	0.96	0	7.5450	0	7.3377	0	2326	0	2323	0	1273.2	0	6.37	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	602.00	0	6.9230	0	34.5879	0	27.128	0	597.771	0	8.31	0	2.8	0	41.28	0	0.0158	0	0.000274	0	0.97	0	7.5449	0	7.3371	0	2326	0	2320	0	1272.0	0	6.33	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	600.00	0	6.9370	0	34.5889	0	27.127	0	595.788	0	8.54	0	2.9	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5459	0	7.3386	0	2326	0	2322	0	1271.0	0	6.33	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	598.00	0	6.9490	0	34.5889	0	27.125	0	593.805	0	8.74	0	3.0	0	-1e10	1	0.0169	0	0.000247	0	0.90	0	7.5461	0	7.3389	0	2326	0	2322	0	1270.7	0	6.33	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	596.00	0	6.9600	0	34.5899	0	27.124	0	591.822	0	8.59	0	2.9	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5453	0	7.3382	0	2326	0	2322	0	1273.4	0	6.37	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	594.00	0	7.0040	0	34.5899	0	27.118	0	589.839	0	8.35	0	2.8	0	-1e10	1	0.0201	0	0.000252	0	0.91	0	7.5448	0	7.3382	0	2325	0	2322	0	1275.4	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	592.00	0	7.0190	0	34.5909	0	27.117	0	587.855	0	8.45	0	2.9	0	-1e10	1	0.0190	0	0.000243	0	0.88	0	7.5457	0	7.3392	0	2325	0	2321	0	1272.7	0	6.33	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	590.00	0	7.0280	0	34.5919	0	27.117	0	585.872	0	8.61	0	2.9	0	-1e10	1	0.0158	0	0.000252	0	0.91	0	7.5462	0	7.3396	0	2325	0	2321	0	1271.6	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	588.00	0	7.0470	0	34.5919	0	27.114	0	583.889	0	9.02	0	3.1	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5480	0	7.3414	0	2325	0	2320	0	1266.4	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	586.00	0	7.0580	0	34.5919	0	27.112	0	581.906	0	9.34	0	3.2	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5488	0	7.3422	0	2324	0	2320	0	1264.1	0	6.29	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	584.00	0	7.0670	0	34.5929	0	27.112	0	579.923	0	9.58	0	3.3	0	-1e10	1	0.0148	0	0.000267	0	0.95	0	7.5492	0	7.3426	0	2324	0	2319	0	1263.2	0	6.33	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	582.00	0	7.0760	0	34.5929	0	27.111	0	577.939	0	9.89	0	3.4	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5502	0	7.3436	0	2324	0	2319	0	1260.1	0	6.33	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	580.00	0	7.0850	0	34.5939	0	27.110	0	575.956	0	10.08	0	3.4	0	-1e10	1	0.0169	0	0.000255	0	0.92	0	7.5504	0	7.3437	0	2324	0	2318	0	1260.0	0	6.25	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	578.00	0	7.0940	0	34.5939	0	27.109	0	573.973	0	10.18	0	3.5	0	-1e10	1	0.0169	0	0.000260	0	0.93	0	7.5504	0	7.3438	0	2324	0	2318	0	1260.2	0	6.37	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	576.00	0	7.0960	0	34.5939	0	27.109	0	571.989	0	10.24	0	3.5	0	-1e10	1	0.0158	0	0.000621	0	1.87	0	7.5509	0	7.3442	0	2324	0	2318	0	1258.9	0	6.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	574.00	0	7.1060	0	34.5949	0	27.108	0	570.006	0	10.26	0	3.5	0	-1e10	1	0.0201	0	0.000257	0	0.92	0	7.5512	0	7.3444	0	2324	0	2318	0	1258.4	0	6.33	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	572.00	0	7.1230	0	34.5949	0	27.106	0	568.023	0	10.29	0	3.5	0	-1e10	1	0.0180	0	0.000252	0	0.91	0	7.5514	0	7.3448	0	2323	0	2318	0	1257.9	0	6.29	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	570.00	0	7.1350	0	34.5949	0	27.104	0	566.039	0	10.28	0	3.5	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5514	0	7.3449	0	2323	0	2317	0	1258.3	0	6.33	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	568.00	0	7.1450	0	34.5959	0	27.103	0	564.056	0	10.28	0	3.5	0	-1e10	1	0.0158	0	0.000252	0	0.91	0	7.5509	0	7.3444	0	2323	0	2317	0	1260.2	0	6.29	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	566.00	0	7.1580	0	34.5959	0	27.101	0	562.073	0	10.44	0	3.6	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5516	0	7.3452	0	2323	0	2317	0	1258.2	0	6.33	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	564.00	0	7.1660	0	34.5959	0	27.100	0	560.089	0	10.45	0	3.6	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5516	0	7.3452	0	2323	0	2317	0	1258.7	0	6.25	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	562.00	0	7.1680	0	34.5959	0	27.100	0	558.106	0	10.22	0	3.5	0	-1e10	1	0.0148	0	0.000245	0	0.89	0	7.5505	0	7.3441	0	2323	0	2317	0	1262.3	0	6.29	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	560.00	0	7.1750	0	34.5959	0	27.099	0	556.122	0	10.03	0	3.4	0	-1e10	1	0.0190	0	0.000252	0	0.91	0	7.5502	0	7.3439	0	2323	0	2317	0	1263.4	0	6.37	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	558.00	0	7.1830	0	34.5969	0	27.099	0	554.139	0	9.95	0	3.4	0	-1e10	1	0.0169	0	0.000243	0	0.88	0	7.5504	0	7.3441	0	2323	0	2317	0	1263.2	0	6.37	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	556.00	0	7.2110	0	34.5979	0	27.095	0	552.155	0	9.96	0	3.4	0	-1e10	1	0.0158	0	0.000250	0	0.90	0	7.5509	0	7.3448	0	2322	0	2317	0	1262.0	0	6.37	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	554.00	0	7.2440	0	34.5979	0	27.091	0	550.172	0	9.97	0	3.4	0	-1e10	1	0.0180	0	0.000250	0	0.90	0	7.5508	0	7.3451	0	2322	0	2316	0	1262.6	0	6.29	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	551.90	0	7.2690	0	34.5989	0	27.088	0	548.089	0	9.95	0	3.4	0	40.61	0	0.0180	0	0.000243	0	0.89	0	7.5506	0	7.3445	0	2322	0	2313	0	1261.9	0	6.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	550.00	0	7.2740	0	34.5989	0	27.087	0	546.205	0	9.90	0	3.4	0	-1e10	1	0.0169	0	0.000306	0	1.05	0	7.5506	0	7.3451	0	2322	0	2316	0	1263.9	0	6.29	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	548.00	0	7.2800	0	34.5999	0	27.087	0	544.221	0	9.87	0	3.4	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5507	0	7.3452	0	2322	0	2316	0	1263.8	0	6.25	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	546.00	0	7.2940	0	34.5999	0	27.085	0	542.237	0	9.84	0	3.4	0	-1e10	1	0.0169	0	0.000272	0	0.96	0	7.5504	0	7.3450	0	2322	0	2316	0	1265.1	0	6.25	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	544.00	0	7.3080	0	34.6009	0	27.084	0	540.254	0	9.78	0	3.3	0	-1e10	1	0.0169	0	0.000255	0	0.92	0	7.5504	0	7.3451	0	2322	0	2316	0	1265.4	0	6.29	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	542.00	0	7.3350	0	34.6019	0	27.081	0	538.270	0	9.70	0	3.3	0	-1e10	1	0.0201	0	0.000260	0	0.93	0	7.5499	0	7.3450	0	2321	0	2315	0	1267.2	0	6.29	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	540.00	0	7.3460	0	34.6019	0	27.079	0	536.286	0	9.57	0	3.3	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5500	0	7.3451	0	2321	0	2315	0	1267.2	0	6.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	538.00	0	7.3560	0	34.6019	0	27.078	0	534.303	0	9.47	0	3.2	0	-1e10	1	0.0169	0	0.000369	0	1.21	0	7.5499	0	7.3451	0	2321	0	2315	0	1267.8	0	6.33	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	536.00	0	7.3660	0	34.6029	0	27.077	0	532.319	0	9.38	0	3.2	0	-1e10	1	0.0169	0	0.000255	0	0.92	0	7.5499	0	7.3451	0	2321	0	2315	0	1268.2	0	6.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	534.00	0	7.3780	0	34.6029	0	27.076	0	530.335	0	9.30	0	3.2	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5500	0	7.3453	0	2321	0	2315	0	1268.3	0	6.37	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	532.00	0	7.4230	0	34.6049	0	27.071	0	528.352	0	9.16	0	3.1	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5492	0	7.3451	0	2321	0	2315	0	1271.0	0	6.33	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	530.00	0	7.4660	0	34.6049	0	27.065	0	526.368	0	8.92	0	3.1	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5482	0	7.3446	0	2320	0	2315	0	1274.7	0	6.33	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	528.00	0	7.4770	0	34.6059	0	27.064	0	524.384	0	8.66	0	3.0	0	-1e10	1	0.0169	0	0.000251	0	0.90	0	7.5481	0	7.3446	0	2320	0	2315	0	1275.3	0	6.25	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	526.00	0	7.5090	0	34.6059	0	27.059	0	522.400	0	8.23	0	2.8	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5470	0	7.3439	0	2320	0	2315	0	1279.2	0	6.25	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	524.00	0	7.5570	0	34.6069	0	27.053	0	520.417	0	7.50	0	2.6	0	-1e10	1	0.0211	0	0.000246	0	0.89	0	7.5443	0	7.3420	0	2320	0	2315	0	1288.1	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	522.00	0	7.6180	0	34.6079	0	27.045	0	518.433	0	6.83	0	2.4	0	-1e10	1	0.0201	0	0.000248	0	0.90	0	7.5429	0	7.3414	0	2320	0	2315	0	1293.0	0	6.25	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	520.00	0	7.6330	0	34.6089	0	27.044	0	516.449	0	6.52	0	2.2	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5435	0	7.3421	0	2320	0	2315	0	1291.4	0	6.33	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	518.00	0	7.6430	0	34.6099	0	27.043	0	514.465	0	6.40	0	2.2	0	-1e10	1	0.0190	0	0.000253	0	0.91	0	7.5438	0	7.3424	0	2320	0	2314	0	1291.0	0	6.37	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	516.00	0	7.6520	0	34.6099	0	27.042	0	512.481	0	6.36	0	2.2	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5438	0	7.3425	0	2319	0	2314	0	1291.1	0	6.29	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	514.00	0	7.6560	0	34.6109	0	27.042	0	510.497	0	6.38	0	2.2	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5441	0	7.3427	0	2319	0	2314	0	1290.4	0	6.37	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	512.00	0	7.6610	0	34.6109	0	27.041	0	508.513	0	6.42	0	2.2	0	-1e10	1	0.0201	0	0.000248	0	0.90	0	7.5443	0	7.3428	0	2319	0	2314	0	1290.2	0	6.37	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	510.00	0	7.6670	0	34.6109	0	27.040	0	506.529	0	6.46	0	2.2	0	-1e10	1	0.0201	0	0.000246	0	0.89	0	7.5446	0	7.3431	0	2319	0	2314	0	1289.5	0	6.25	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	508.00	0	7.6750	0	34.6119	0	27.040	0	504.545	0	6.49	0	2.2	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5448	0	7.3433	0	2319	0	2314	0	1289.3	0	6.33	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	506.00	0	7.6860	0	34.6119	0	27.038	0	502.561	0	6.54	0	2.3	0	-1e10	1	0.0190	0	0.000273	0	0.96	0	7.5446	0	7.3432	0	2319	0	2314	0	1290.1	0	6.25	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	504.00	0	7.7320	0	34.6139	0	27.033	0	500.577	0	6.67	0	2.3	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5447	0	7.3438	0	2319	0	2313	0	1290.1	0	6.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	502.00	0	7.8210	0	34.6159	0	27.022	0	498.593	0	6.85	0	2.4	0	38.62	0	0.0201	0	0.000251	0	0.91	0	7.5453	0	7.3449	0	2318	0	2309	0	1287.1	0	6.25	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	500.00	0	7.8920	0	34.6179	0	27.013	0	496.609	0	7.11	0	2.5	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5457	0	7.3465	0	2317	0	2311	0	1288.2	0	6.25	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	498.00	0	7.9540	0	34.6199	0	27.005	0	494.625	0	7.36	0	2.6	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5466	0	7.3480	0	2317	0	2310	0	1285.8	0	6.25	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	496.00	0	7.9670	0	34.6219	0	27.005	0	492.641	0	7.41	0	2.6	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5475	0	7.3489	0	2317	0	2309	0	1283.4	0	6.25	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	494.00	0	7.9770	0	34.6229	0	27.004	0	490.657	0	7.42	0	2.6	0	-1e10	1	0.0190	0	0.000254	0	0.91	0	7.5471	0	7.3486	0	2316	0	2309	0	1284.8	0	6.25	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	492.00	0	7.9920	0	34.6229	0	27.002	0	488.673	0	7.43	0	2.6	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5472	0	7.3488	0	2316	0	2309	0	1284.7	0	6.25	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	490.00	0	8.0090	0	34.6239	0	27.000	0	486.689	0	7.46	0	2.6	0	-1e10	1	0.0190	0	0.000247	0	0.89	0	7.5472	0	7.3489	0	2316	0	2309	0	1285.2	0	6.25	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	488.00	0	8.0350	0	34.6249	0	26.997	0	484.705	0	7.43	0	2.6	0	-1e10	1	0.0148	0	0.000249	0	0.90	0	7.5474	0	7.3493	0	2316	0	2308	0	1284.9	0	6.29	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	486.00	0	8.0450	0	34.6259	0	26.996	0	482.720	0	7.38	0	2.6	0	-1e10	1	0.0180	0	0.000261	0	0.93	0	7.5472	0	7.3492	0	2316	0	2308	0	1285.5	0	6.25	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	484.00	0	8.0630	0	34.6269	0	26.994	0	480.736	0	7.36	0	2.6	0	-1e10	1	0.0180	0	0.000266	0	0.94	0	7.5472	0	7.3494	0	2315	0	2308	0	1285.9	0	6.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	482.00	0	8.0850	0	34.6269	0	26.991	0	478.752	0	7.36	0	2.6	0	-1e10	1	0.0180	0	0.000266	0	0.94	0	7.5481	0	7.3503	0	2315	0	2307	0	1283.5	0	6.13	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	480.00	0	8.1180	0	34.6289	0	26.987	0	476.768	0	7.37	0	2.6	0	-1e10	1	0.0169	0	0.000266	0	0.95	0	7.5474	0	7.3501	0	2315	0	2307	0	1285.9	0	6.17	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	478.00	0	8.1480	0	34.6299	0	26.984	0	474.784	0	7.39	0	2.6	0	-1e10	1	0.0180	0	0.000302	0	1.04	0	7.5482	0	7.3510	0	2315	0	2306	0	1284.0	0	6.17	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	476.00	0	8.1670	0	34.6309	0	26.982	0	472.799	0	7.38	0	2.6	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5476	0	7.3507	0	2314	0	2306	0	1286.2	0	6.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	474.00	0	8.1830	0	34.6309	0	26.979	0	470.815	0	7.37	0	2.6	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5477	0	7.3509	0	2314	0	2306	0	1285.9	0	6.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	472.00	0	8.1970	0	34.6319	0	26.978	0	468.831	0	7.37	0	2.6	0	-1e10	1	0.0148	0	0.000254	0	0.91	0	7.5481	0	7.3514	0	2314	0	2306	0	1285.0	0	6.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	470.00	0	8.2150	0	34.6329	0	26.976	0	466.846	0	7.37	0	2.6	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5482	0	7.3516	0	2314	0	2306	0	1285.2	0	6.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	468.00	0	8.2260	0	34.6339	0	26.975	0	464.862	0	7.36	0	2.6	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5483	0	7.3518	0	2314	0	2305	0	1285.1	0	6.17	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	466.00	0	8.2390	0	34.6339	0	26.973	0	462.878	0	7.35	0	2.6	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5483	0	7.3519	0	2314	0	2305	0	1285.3	0	6.17	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	464.00	0	8.2520	0	34.6349	0	26.972	0	460.893	0	7.33	0	2.6	0	-1e10	1	0.0158	0	0.000252	0	0.91	0	7.5479	0	7.3516	0	2314	0	2305	0	1287.0	0	6.29	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	462.00	0	8.2600	0	34.6349	0	26.970	0	458.909	0	7.32	0	2.6	0	-1e10	1	0.0180	0	0.000252	0	0.91	0	7.5481	0	7.3517	0	2313	0	2305	0	1286.8	0	6.17	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	460.00	0	8.2720	0	34.6359	0	26.969	0	456.925	0	7.32	0	2.6	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5478	0	7.3516	0	2313	0	2305	0	1288.0	0	6.17	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	458.00	0	8.2780	0	34.6359	0	26.968	0	454.940	0	7.31	0	2.6	0	-1e10	1	0.0180	0	0.000261	0	0.93	0	7.5485	0	7.3522	0	2313	0	2305	0	1286.1	0	6.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	456.00	0	8.2930	0	34.6369	0	26.967	0	452.956	0	7.30	0	2.6	0	-1e10	1	0.0180	0	0.000269	0	0.95	0	7.5480	0	7.3518	0	2313	0	2305	0	1287.9	0	6.17	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	454.00	0	8.3050	0	34.6369	0	26.965	0	450.971	0	7.28	0	2.5	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5483	0	7.3522	0	2313	0	2305	0	1287.2	0	6.25	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	452.00	0	8.3130	0	34.6379	0	26.965	0	448.987	0	7.28	0	2.5	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5483	0	7.3523	0	2313	0	2304	0	1287.4	0	6.13	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	450.00	0	8.3380	0	34.6379	0	26.961	0	447.002	0	7.27	0	2.5	0	37.51	0	0.0169	0	0.000264	0	0.94	0	7.5486	0	7.3522	0	2313	0	2301	0	1285.4	0	6.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	448.00	0	8.3660	0	34.6399	0	26.958	0	445.018	0	7.24	0	2.5	0	-1e10	1	0.0158	0	0.000259	0	0.93	0	7.5483	0	7.3527	0	2313	0	2304	0	1288.3	0	6.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	445.90	0	8.4080	0	34.6409	0	26.952	0	442.934	0	7.21	0	2.5	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5486	0	7.3535	0	2312	0	2303	0	1287.8	0	6.17	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	444.00	0	8.4290	0	34.6419	0	26.950	0	441.048	0	7.22	0	2.5	0	-1e10	1	0.0148	0	0.000283	0	0.99	0	7.5488	0	7.3538	0	2312	0	2303	0	1287.5	0	6.17	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	442.00	0	8.4520	0	34.6429	0	26.947	0	439.064	0	7.24	0	2.5	0	-1e10	1	0.0169	0	0.000252	0	0.91	0	7.5484	0	7.3537	0	2312	0	2303	0	1289.0	0	6.17	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	440.00	0	8.4750	0	34.6439	0	26.944	0	437.079	0	7.25	0	2.5	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5491	0	7.3545	0	2312	0	2303	0	1287.3	0	6.17	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	438.00	0	8.5140	0	34.6459	0	26.940	0	435.095	0	7.26	0	2.6	0	-1e10	1	0.0169	0	0.000247	0	0.90	0	7.5488	0	7.3547	0	2312	0	2302	0	1288.5	0	6.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	436.00	0	8.5590	0	34.6469	0	26.934	0	433.110	0	7.31	0	2.6	0	-1e10	1	0.0169	0	0.000252	0	0.91	0	7.5490	0	7.3553	0	2311	0	2302	0	1288.4	0	6.09	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	434.00	0	8.5800	0	34.6489	0	26.932	0	431.125	0	7.33	0	2.6	0	-1e10	1	0.0148	0	0.000247	0	0.90	0	7.5496	0	7.3560	0	2311	0	2301	0	1287.1	0	6.09	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	432.00	0	8.6060	0	34.6499	0	26.929	0	429.141	0	7.34	0	2.6	0	-1e10	1	0.0158	0	0.000243	0	0.88	0	7.5495	0	7.3562	0	2311	0	2301	0	1287.6	0	6.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	430.10	0	8.6180	0	34.6499	0	26.927	0	427.255	0	7.38	0	2.6	0	-1e10	1	0.0190	0	0.000291	0	1.01	0	7.5502	0	7.3569	0	2311	0	2301	0	1285.9	0	6.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	428.00	0	8.6280	0	34.6509	0	26.926	0	425.171	0	7.41	0	2.6	0	-1e10	1	0.0169	0	0.000296	0	1.02	0	7.5509	0	7.3576	0	2311	0	2301	0	1284.0	0	6.13	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	426.00	0	8.6520	0	34.6519	0	26.923	0	423.186	0	7.47	0	2.6	0	-1e10	1	0.0180	0	0.000291	0	1.01	0	7.5506	0	7.3575	0	2311	0	2300	0	1285.2	0	6.09	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	424.00	0	8.6680	0	34.6519	0	26.921	0	421.202	0	7.54	0	2.7	0	-1e10	1	0.0169	0	0.000243	0	0.88	0	7.5510	0	7.3580	0	2311	0	2300	0	1284.4	0	6.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	422.00	0	8.6770	0	34.6529	0	26.920	0	419.217	0	7.58	0	2.7	0	-1e10	1	0.0158	0	0.000243	0	0.88	0	7.5508	0	7.3579	0	2310	0	2300	0	1285.1	0	6.17	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	420.00	0	8.6970	0	34.6539	0	26.918	0	417.232	0	7.59	0	2.7	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5508	0	7.3580	0	2310	0	2300	0	1285.7	0	5.97	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	418.00	0	8.7130	0	34.6549	0	26.916	0	415.247	0	7.60	0	2.7	0	-1e10	1	0.0148	0	0.000250	0	0.90	0	7.5509	0	7.3583	0	2310	0	2300	0	1285.6	0	6.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	416.00	0	8.7240	0	34.6549	0	26.914	0	413.262	0	7.62	0	2.7	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5508	0	7.3582	0	2310	0	2300	0	1286.4	0	6.09	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	414.00	0	8.7330	0	34.6559	0	26.913	0	411.278	0	7.62	0	2.7	0	-1e10	1	0.0148	0	0.000243	0	0.88	0	7.5511	0	7.3586	0	2310	0	2299	0	1285.5	0	6.09	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	412.00	0	8.7410	0	34.6559	0	26.912	0	409.293	0	7.62	0	2.7	0	-1e10	1	0.0169	0	0.000269	0	0.95	0	7.5511	0	7.3586	0	2310	0	2299	0	1285.9	0	6.13	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	410.00	0	8.7580	0	34.6569	0	26.910	0	407.308	0	7.64	0	2.7	0	-1e10	1	0.0158	0	0.000262	0	0.93	0	7.5517	0	7.3592	0	2310	0	2299	0	1284.4	0	6.09	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	408.00	0	8.7710	0	34.6569	0	26.908	0	405.323	0	7.68	0	2.7	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5519	0	7.3595	0	2310	0	2299	0	1284.3	0	6.09	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	406.00	0	8.7900	0	34.6589	0	26.907	0	403.338	0	7.72	0	2.7	0	-1e10	1	0.0158	0	0.000250	0	0.90	0	7.5516	0	7.3594	0	2310	0	2299	0	1285.4	0	6.09	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	404.00	0	8.8360	0	34.6599	0	26.900	0	401.353	0	7.82	0	2.8	0	-1e10	1	0.0180	0	0.000262	0	0.94	0	7.5519	0	7.3602	0	2310	0	2298	0	1284.9	0	6.13	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	402.00	0	8.8630	0	34.6609	0	26.897	0	399.368	0	7.96	0	2.8	0	36.31	0	0.0137	0	0.000245	0	0.89	0	7.5524	0	7.3604	0	2309	0	2295	0	1282.1	0	6.13	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	400.00	0	8.8830	0	34.6619	0	26.894	0	397.383	0	8.05	0	2.9	0	-1e10	1	0.0169	0	0.000253	0	0.91	0	7.5533	0	7.3618	0	2309	0	2297	0	1281.5	0	6.05	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	398.00	0	8.9240	0	34.6639	0	26.889	0	395.398	0	8.11	0	2.9	0	-1e10	1	0.0169	0	0.000255	0	0.92	0	7.5534	0	7.3624	0	2309	0	2297	0	1281.4	0	6.05	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	396.00	0	8.9480	0	34.6639	0	26.885	0	393.413	0	8.06	0	2.9	0	-1e10	1	0.0169	0	0.000267	0	0.95	0	7.5536	0	7.3628	0	2309	0	2297	0	1281.3	0	6.13	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	394.00	0	8.9630	0	34.6649	0	26.884	0	391.428	0	7.86	0	2.8	0	-1e10	1	0.0169	0	0.000253	0	0.91	0	7.5524	0	7.3618	0	2309	0	2297	0	1285.4	0	6.01	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	392.00	0	8.9810	0	34.6649	0	26.881	0	389.443	0	7.55	0	2.7	0	-1e10	1	0.0169	0	0.000255	0	0.92	0	7.5511	0	7.3608	0	2309	0	2297	0	1289.7	0	6.13	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	390.00	0	9.0480	0	34.6659	0	26.871	0	387.458	0	6.75	0	2.4	0	-1e10	1	0.0169	0	0.000320	0	1.09	0	7.5478	0	7.3586	0	2308	0	2298	0	1300.8	0	6.29	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	388.00	0	9.0930	0	34.6669	0	26.865	0	385.473	0	5.73	0	2.0	0	-1e10	1	0.0222	0	0.000222	0	0.83	0	7.5447	0	7.3563	0	2308	0	2298	0	1311.0	0	6.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	386.00	0	9.1040	0	34.6679	0	26.864	0	383.488	0	5.23	0	1.9	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5447	0	7.3563	0	2308	0	2298	0	1311.5	0	6.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	384.00	0	9.1150	0	34.6689	0	26.862	0	381.502	0	5.01	0	1.8	0	-1e10	1	0.0201	0	0.000246	0	0.89	0	7.5441	0	7.3559	0	2308	0	2298	0	1313.5	0	6.17	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	382.00	0	9.1540	0	34.6709	0	26.858	0	379.517	0	4.89	0	1.7	0	32.91	0	0.0190	0	0.000236	0	0.87	0	7.5437	0	7.3555	0	2308	0	2295	0	1313.7	0	6.17	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	380.00	0	9.1950	0	34.6719	0	26.852	0	377.532	0	4.85	0	1.7	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5437	0	7.3563	0	2308	0	2298	0	1315.8	0	6.25	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	378.00	0	9.2060	0	34.6729	0	26.851	0	375.547	0	4.85	0	1.7	0	-1e10	1	0.0190	0	0.000227	0	0.84	0	7.5441	0	7.3568	0	2308	0	2298	0	1314.7	0	6.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	376.00	0	9.2300	0	34.6739	0	26.848	0	373.562	0	4.87	0	1.7	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5442	0	7.3570	0	2308	0	2297	0	1315.1	0	6.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	374.00	0	9.2760	0	34.6769	0	26.843	0	371.576	0	4.90	0	1.8	0	-1e10	1	0.0201	0	0.000234	0	0.86	0	7.5441	0	7.3574	0	2307	0	2297	0	1315.9	0	6.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	372.00	0	9.3290	0	34.6799	0	26.836	0	369.591	0	4.90	0	1.8	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5442	0	7.3581	0	2307	0	2297	0	1316.1	0	6.13	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	370.00	0	9.3550	0	34.6828	0	26.834	0	367.606	0	4.84	0	1.7	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5434	0	7.3577	0	2307	0	2297	0	1318.9	0	6.29	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	368.00	0	9.4460	0	34.6868	0	26.823	0	365.621	0	4.75	0	1.7	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5423	0	7.3577	0	2307	0	2296	0	1323.1	0	6.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	366.00	0	9.5020	0	34.6898	0	26.816	0	363.635	0	4.69	0	1.7	0	-1e10	1	0.0190	0	0.000239	0	0.88	0	7.5429	0	7.3588	0	2307	0	2296	0	1322.0	0	6.17	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	364.00	0	9.5140	0	34.6908	0	26.814	0	361.650	0	4.70	0	1.7	0	-1e10	1	0.0211	0	0.000237	0	0.87	0	7.5436	0	7.3595	0	2307	0	2295	0	1320.2	0	6.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	362.00	0	9.5260	0	34.6918	0	26.813	0	359.665	0	4.74	0	1.7	0	31.99	0	0.0190	0	0.000225	0	0.84	0	7.5438	0	7.3594	0	2307	0	2293	0	1318.1	0	6.13	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	360.00	0	9.5630	0	34.6938	0	26.809	0	357.679	0	4.79	0	1.7	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5435	0	7.3599	0	2306	0	2295	0	1321.1	0	6.09	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	358.00	0	9.6170	0	34.6948	0	26.800	0	355.694	0	4.94	0	1.8	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5445	0	7.3614	0	2306	0	2294	0	1318.6	0	6.17	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	356.00	0	9.6460	0	34.6968	0	26.797	0	353.708	0	4.97	0	1.8	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5447	0	7.3619	0	2306	0	2294	0	1318.3	0	6.05	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	354.00	0	9.6760	0	34.6978	0	26.793	0	351.723	0	5.07	0	1.8	0	-1e10	1	0.0201	0	0.000232	0	0.86	0	7.5452	0	7.3626	0	2306	0	2294	0	1317.3	0	6.13	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	352.00	0	9.6980	0	34.6988	0	26.790	0	349.738	0	5.59	0	2.0	0	32.50	0	0.0158	0	0.000235	0	0.86	0	7.5478	0	7.3648	0	2306	0	2290	0	1307.8	0	6.09	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	350.00	0	9.7080	0	34.6988	0	26.788	0	347.752	0	5.85	0	2.1	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5479	0	7.3653	0	2306	0	2293	0	1309.3	0	6.09	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	348.00	0	9.7270	0	34.6998	0	26.786	0	345.767	0	6.10	0	2.2	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5494	0	7.3668	0	2306	0	2292	0	1304.9	0	6.09	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	346.00	0	9.7480	0	34.6998	0	26.782	0	343.781	0	6.52	0	2.4	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5505	0	7.3680	0	2306	0	2292	0	1301.8	0	5.97	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	344.00	0	9.7670	0	34.7008	0	26.780	0	341.796	0	7.00	0	2.5	0	-1e10	1	0.0169	0	0.000259	0	0.93	0	7.5525	0	7.3700	0	2306	0	2291	0	1296.0	0	6.01	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	342.00	0	9.8000	0	34.7028	0	26.776	0	339.810	0	7.47	0	2.7	0	33.18	0	0.0158	0	0.000256	0	0.92	0	7.5538	0	7.3711	0	2305	0	2288	0	1290.7	0	6.05	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	340.00	0	9.8560	0	34.7048	0	26.768	0	337.824	0	7.93	0	2.9	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5551	0	7.3733	0	2305	0	2289	0	1288.7	0	5.89	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	338.00	0	9.9140	0	34.7078	0	26.760	0	335.839	0	8.30	0	3.0	0	-1e10	1	0.0158	0	0.000261	0	0.93	0	7.5561	0	7.3749	0	2305	0	2289	0	1286.0	0	5.89	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	336.00	0	9.9450	0	34.7098	0	26.757	0	333.853	0	8.54	0	3.1	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5570	0	7.3760	0	2305	0	2288	0	1283.9	0	6.09	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	334.00	0	9.9630	0	34.7108	0	26.754	0	331.868	0	8.79	0	3.2	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5577	0	7.3768	0	2305	0	2288	0	1281.9	0	5.93	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	332.00	0	9.9850	0	34.7118	0	26.751	0	329.882	0	9.12	0	3.3	0	33.23	0	0.0180	0	0.000261	0	0.93	0	7.5593	0	7.3781	0	2305	0	2284	0	1275.7	0	5.89	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	330.00	0	10.0110	0	34.7138	0	26.749	0	327.896	0	9.66	0	3.5	0	-1e10	1	0.0148	0	0.000276	0	0.97	0	7.5615	0	7.3806	0	2305	0	2286	0	1271.1	0	5.93	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	328.00	0	10.0600	0	34.7148	0	26.741	0	325.911	0	10.39	0	3.8	0	-1e10	1	0.0148	0	0.000269	0	0.95	0	7.5638	0	7.3833	0	2304	0	2285	0	1264.4	0	5.93	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	326.00	0	10.0710	0	34.7158	0	26.740	0	323.925	0	11.56	0	4.2	0	-1e10	1	0.0137	0	0.000283	0	0.99	0	7.5688	0	7.3879	0	2304	0	2284	0	1249.3	0	5.89	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	324.00	0	10.0850	0	34.7168	0	26.738	0	321.939	0	12.31	0	4.5	0	-1e10	1	0.0158	0	0.000278	0	0.98	0	7.5701	0	7.3892	0	2304	0	2283	0	1245.8	0	5.73	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	322.00	0	10.1060	0	34.7178	0	26.735	0	319.954	0	12.70	0	4.6	0	33.33	0	0.0148	0	0.000276	0	0.97	0	7.5704	0	7.3893	0	2304	0	2280	0	1243.5	0	5.89	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	320.00	0	10.1170	0	34.7178	0	26.733	0	317.968	0	13.74	0	5.0	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.5747	0	7.3937	0	2304	0	2282	0	1232.4	0	5.81	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	318.00	0	10.1360	0	34.7178	0	26.730	0	315.982	0	16.28	0	5.9	0	-1e10	1	0.0137	0	0.000293	0	1.02	0	7.5872	0	7.4052	0	2304	0	2278	0	1195.8	0	5.77	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	316.00	0	10.1600	0	34.7188	0	26.727	0	313.996	0	18.12	0	6.6	0	-1e10	1	0.0106	0	0.000279	0	0.98	0	7.5901	0	7.4080	0	2304	0	2277	0	1187.9	0	5.73	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	314.00	0	10.1940	0	34.7208	0	26.722	0	312.010	0	19.26	0	7.0	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.5907	0	7.4090	0	2304	0	2276	0	1186.4	0	5.81	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	312.00	0	10.2270	0	34.7228	0	26.718	0	310.025	0	18.26	0	6.7	0	33.30	0	0.0158	0	0.000267	0	0.95	0	7.5837	0	7.4025	0	2304	0	2275	0	1205.7	0	5.93	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	310.00	0	10.2630	0	34.7248	0	26.714	0	308.039	0	15.74	0	5.8	0	-1e10	1	0.0158	0	0.000271	0	0.96	0	7.5719	0	7.3926	0	2304	0	2281	0	1242.8	0	5.81	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	308.00	0	10.2940	0	34.7258	0	26.709	0	306.053	0	13.75	0	5.0	0	-1e10	1	0.0148	0	0.000267	0	0.95	0	7.5684	0	7.3897	0	2304	0	2282	0	1253.9	0	5.85	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	306.00	0	10.3170	0	34.7278	0	26.706	0	304.067	0	12.49	0	4.6	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.5682	0	7.3897	0	2303	0	2282	0	1255.0	0	5.89	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	304.00	0	10.3350	0	34.7278	0	26.703	0	302.081	0	12.19	0	4.5	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.5699	0	7.3914	0	2303	0	2282	0	1250.1	0	5.85	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	302.00	0	10.3500	0	34.7298	0	26.702	0	300.095	0	12.14	0	4.4	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.5708	0	7.3923	0	2303	0	2281	0	1247.8	0	5.77	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	300.00	0	10.3630	0	34.7298	0	26.700	0	298.109	0	12.17	0	4.5	0	33.33	0	0.0116	0	0.000279	0	0.98	0	7.5712	0	7.3924	0	2303	0	2278	0	1245.3	0	5.81	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	298.00	0	10.3690	0	34.7308	0	26.700	0	296.123	0	12.24	0	4.5	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.5715	0	7.3931	0	2303	0	2281	0	1246.3	0	5.77	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	296.00	0	10.3880	0	34.7318	0	26.697	0	294.137	0	12.31	0	4.5	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.5717	0	7.3934	0	2303	0	2281	0	1246.0	0	5.81	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	294.00	0	10.4100	0	34.7328	0	26.694	0	292.151	0	12.56	0	4.6	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.5724	0	7.3942	0	2303	0	2280	0	1244.4	0	5.85	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	292.00	0	10.4330	0	34.7338	0	26.691	0	290.165	0	13.32	0	4.9	0	33.06	0	0.0137	0	0.000303	0	1.04	0	7.5757	0	7.3971	0	2303	0	2276	0	1233.1	0	5.73	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	290.00	0	10.4690	0	34.7358	0	26.686	0	288.179	0	14.25	0	5.2	0	-1e10	1	0.0127	0	0.000684	0	2.03	0	7.5794	0	7.4013	0	2303	0	2278	0	1224.0	0	5.73	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	288.00	0	10.4800	0	34.7358	0	26.684	0	286.193	0	15.00	0	5.5	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.5816	0	7.4033	0	2303	0	2277	0	1217.9	0	5.73	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	286.00	0	10.4840	0	34.7348	0	26.682	0	284.207	0	17.39	0	6.4	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.5931	0	7.4138	0	2303	0	2274	0	1184.4	0	5.73	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	284.00	0	10.5000	0	34.7358	0	26.680	0	282.221	0	19.72	0	7.2	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.5976	0	7.4180	0	2303	0	2272	0	1171.9	0	5.73	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	282.00	0	10.5140	0	34.7328	0	26.676	0	280.235	0	21.38	0	7.9	0	32.38	0	0.0095	0	0.000306	0	1.05	0	7.6042	0	7.4237	0	2303	0	2267	0	1152.0	0	5.57	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	280.00	0	10.5310	0	34.7318	0	26.672	0	278.249	0	27.66	0	10.2	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.6291	0	7.4471	0	2303	0	2262	0	1085.5	0	5.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	278.00	0	10.5510	0	34.7318	0	26.668	0	276.263	0	32.30	0	11.9	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.6347	0	7.4524	0	2303	0	2261	0	1071.1	0	5.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	276.00	0	10.5620	0	34.7328	0	26.667	0	274.276	0	35.24	0	13.0	0	-1e10	1	0.0063	0	0.000313	0	1.07	0	7.6383	0	7.4557	0	2303	0	2259	0	1062.0	0	5.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	274.00	0	10.6110	0	34.7358	0	26.661	0	272.290	0	36.11	0	13.3	0	-1e10	1	0.0095	0	0.000303	0	1.04	0	7.6349	0	7.4532	0	2303	0	2260	0	1071.2	0	5.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	272.00	0	10.6490	0	34.7378	0	26.655	0	270.304	0	36.15	0	13.3	0	31.95	0	0.0074	0	0.000301	0	1.04	0	7.6355	0	7.4537	0	2303	0	2257	0	1068.8	0	5.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	270.00	0	10.6890	0	34.7398	0	26.650	0	268.318	0	36.29	0	13.4	0	-1e10	1	0.0063	0	0.000296	0	1.02	0	7.6365	0	7.4556	0	2303	0	2259	0	1067.7	0	5.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	268.00	0	10.7100	0	34.7408	0	26.647	0	266.331	0	37.59	0	13.9	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.6429	0	7.4616	0	2303	0	2257	0	1051.4	0	5.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	266.00	0	10.7250	0	34.7418	0	26.645	0	264.345	0	38.31	0	14.1	0	-1e10	1	0.0074	0	0.000313	0	1.07	0	7.6430	0	7.4618	0	2303	0	2257	0	1051.5	0	5.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	264.00	0	10.7720	0	34.7438	0	26.638	0	262.359	0	38.51	0	14.2	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.6440	0	7.4633	0	2302	0	2257	0	1049.3	0	5.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	262.00	0	10.8070	0	34.7478	0	26.635	0	260.373	0	36.84	0	13.6	0	31.79	0	0.0074	0	0.000296	0	1.02	0	7.6318	0	7.4521	0	2302	0	2257	0	1080.2	0	5.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	260.00	0	10.8440	0	34.7488	0	26.629	0	258.386	0	36.17	0	13.4	0	-1e10	1	0.0074	0	0.000296	0	1.02	0	7.6396	0	7.4600	0	2302	0	2257	0	1061.5	0	5.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	258.00	0	10.8820	0	34.7518	0	26.625	0	256.400	0	36.66	0	13.6	0	-1e10	1	0.0074	0	0.000287	0	1.00	0	7.6406	0	7.4614	0	2302	0	2257	0	1059.3	0	5.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	256.00	0	10.8930	0	34.7528	0	26.623	0	254.414	0	36.28	0	13.4	0	-1e10	1	0.0074	0	0.000292	0	1.01	0	7.6383	0	7.4594	0	2302	0	2258	0	1065.4	0	5.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	254.00	0	10.9070	0	34.7538	0	26.622	0	252.427	0	36.65	0	13.6	0	-1e10	1	0.0074	0	0.000289	0	1.01	0	7.6417	0	7.4626	0	2302	0	2257	0	1056.9	0	5.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	252.00	0	10.9190	0	34.7538	0	26.619	0	250.441	0	38.56	0	14.3	0	31.39	0	0.0074	0	0.000287	0	1.00	0	7.6503	0	7.4701	0	2302	0	2251	0	1034.0	0	5.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	250.00	0	10.9310	0	34.7548	0	26.618	0	248.454	0	39.92	0	14.8	0	-1e10	1	0.0074	0	0.000294	0	1.02	0	7.6522	0	7.4724	0	2302	0	2253	0	1030.6	0	5.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	248.00	0	10.9600	0	34.7548	0	26.613	0	246.468	0	40.49	0	15.0	0	-1e10	1	0.0032	0	0.000301	0	1.04	0	7.6518	0	7.4723	0	2302	0	2253	0	1031.8	0	5.37	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	246.00	0	10.9870	0	34.7568	0	26.609	0	244.481	0	40.50	0	15.0	0	-1e10	1	0.0032	0	0.000309	0	1.06	0	7.6513	0	7.4721	0	2302	0	2253	0	1033.5	0	5.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	244.00	0	11.0310	0	34.7588	0	26.603	0	242.495	0	40.58	0	15.1	0	-1e10	1	0.0053	0	0.000292	0	1.01	0	7.6518	0	7.4731	0	2302	0	2252	0	1032.4	0	5.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	242.00	0	11.0540	0	34.7598	0	26.600	0	240.508	0	40.39	0	15.0	0	31.13	0	0.0074	0	0.000304	0	1.04	0	7.6509	0	7.4721	0	2302	0	2250	0	1033.8	0	5.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	240.00	0	11.0730	0	34.7608	0	26.597	0	238.522	0	40.15	0	14.9	0	-1e10	1	0.0042	0	0.000301	0	1.04	0	7.6500	0	7.4718	0	2301	0	2253	0	1037.8	0	5.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	238.00	0	11.0970	0	34.7608	0	26.592	0	236.535	0	39.85	0	14.8	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.6496	0	7.4717	0	2301	0	2253	0	1039.0	0	5.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	236.00	0	11.1220	0	34.7608	0	26.588	0	234.549	0	39.35	0	14.7	0	-1e10	1	0.0053	0	0.000314	0	1.07	0	7.6486	0	7.4711	0	2301	0	2253	0	1041.8	0	5.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	233.90	0	11.1590	0	34.7628	0	26.583	0	232.463	0	36.46	0	13.6	0	-1e10	1	0.0074	0	0.000273	0	0.96	0	7.6366	0	7.4604	0	2301	0	2256	0	1073.4	0	5.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	232.00	0	11.1850	0	34.7638	0	26.579	0	230.576	0	33.72	0	12.6	0	31.50	0	0.0053	0	0.000275	0	0.97	0	7.6293	0	7.4535	0	2301	0	2255	0	1091.8	0	5.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	230.00	0	11.1860	0	34.7598	0	26.575	0	228.589	0	33.43	0	12.5	0	-1e10	1	0.0042	0	0.000270	0	0.96	0	7.6351	0	7.4592	0	2301	0	2256	0	1077.9	0	5.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	228.00	0	11.2130	0	34.7588	0	26.570	0	226.602	0	33.86	0	12.6	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.6371	0	7.4613	0	2301	0	2255	0	1072.9	0	5.49	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	226.00	0	11.2370	0	34.7598	0	26.566	0	224.616	0	34.03	0	12.7	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.6372	0	7.4617	0	2301	0	2255	0	1072.9	0	5.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	224.00	0	11.2760	0	34.7628	0	26.561	0	222.629	0	33.76	0	12.6	0	-1e10	1	0.0053	0	0.000290	0	1.01	0	7.6357	0	7.4607	0	2301	0	2256	0	1077.4	0	5.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	222.00	0	11.3080	0	34.7658	0	26.557	0	220.642	0	33.13	0	12.4	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.6340	0	7.4595	0	2301	0	2256	0	1082.3	0	5.53	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	220.00	0	11.3560	0	34.7728	0	26.554	0	218.656	0	32.24	0	12.1	0	31.48	0	0.0053	0	0.000311	0	1.06	0	7.6310	0	7.4568	0	2301	0	2254	0	1089.4	0	5.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	218.00	0	11.4420	0	34.7798	0	26.544	0	216.669	0	30.48	0	11.4	0	-1e10	1	0.0053	0	0.000307	0	1.05	0	7.6248	0	7.4526	0	2300	0	2258	0	1107.9	0	5.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	216.00	0	11.4720	0	34.7848	0	26.542	0	214.682	0	28.57	0	10.7	0	-1e10	1	0.0053	0	0.000287	0	1.00	0	7.6222	0	7.4505	0	2300	0	2259	0	1115.4	0	5.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	214.00	0	11.4920	0	34.7838	0	26.537	0	212.695	0	28.09	0	10.5	0	-1e10	1	0.0074	0	0.000290	0	1.01	0	7.6240	0	7.4523	0	2300	0	2258	0	1110.9	0	5.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	212.00	0	11.5040	0	34.7838	0	26.535	0	210.709	0	29.07	0	10.9	0	31.35	0	0.0074	0	0.000287	0	1.00	0	7.6300	0	7.4576	0	2300	0	2253	0	1093.5	0	5.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	210.00	0	11.5330	0	34.7858	0	26.531	0	208.722	0	29.10	0	10.9	0	-1e10	1	0.0053	0	0.000312	0	1.06	0	7.6280	0	7.4564	0	2300	0	2256	0	1100.5	0	5.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	208.00	0	11.5770	0	34.7868	0	26.524	0	206.735	0	28.88	0	10.9	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.6274	0	7.4563	0	2300	0	2256	0	1102.6	0	5.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	206.00	0	11.6130	0	34.7888	0	26.519	0	204.748	0	28.45	0	10.7	0	-1e10	1	0.0074	0	0.000280	0	0.98	0	7.6257	0	7.4552	0	2300	0	2256	0	1107.6	0	5.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	204.00	0	11.6510	0	34.7918	0	26.514	0	202.761	0	27.34	0	10.3	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.6225	0	7.4526	0	2300	0	2257	0	1116.7	0	5.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	202.00	0	11.6650	0	34.7918	0	26.511	0	200.774	0	26.01	0	9.8	0	31.66	0	0.0084	0	0.000276	0	0.97	0	7.6196	0	7.4497	0	2300	0	2255	0	1123.4	0	5.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	200.00	0	11.6720	0	34.7888	0	26.507	0	198.787	0	26.53	0	10.0	0	-1e10	1	0.0053	0	0.000305	0	1.05	0	7.6261	0	7.4561	0	2299	0	2256	0	1107.1	0	5.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	198.00	0	11.7070	0	34.7908	0	26.502	0	196.801	0	26.75	0	10.1	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.6243	0	7.4549	0	2299	0	2256	0	1112.4	0	5.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	196.00	0	11.7410	0	34.7928	0	26.497	0	194.814	0	26.77	0	10.1	0	-1e10	1	0.0021	0	0.000290	0	1.01	0	7.6245	0	7.4553	0	2299	0	2256	0	1112.4	0	5.45	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	194.00	0	11.7730	0	34.7957	0	26.494	0	192.827	0	26.78	0	10.1	0	-1e10	1	0.0053	0	0.000283	0	0.99	0	7.6255	0	7.4566	0	2299	0	2255	0	1110.0	0	5.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	192.00	0	11.7730	0	34.7918	0	26.491	0	190.840	0	27.47	0	10.4	0	30.96	0	0.0053	0	0.000411	0	1.32	0	7.6295	0	7.4599	0	2299	0	2251	0	1098.0	0	5.37	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	190.00	0	11.8050	0	34.7928	0	26.485	0	188.853	0	30.05	0	11.4	0	-1e10	1	0.0053	0	0.000283	0	0.99	0	7.6393	0	7.4696	0	2299	0	2251	0	1073.6	0	5.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	188.00	0	11.8540	0	34.7948	0	26.478	0	186.866	0	31.25	0	11.8	0	-1e10	1	0.0021	0	0.000302	0	1.04	0	7.6387	0	7.4696	0	2299	0	2251	0	1075.6	0	5.41	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	186.00	0	11.8950	0	34.7987	0	26.473	0	184.879	0	31.45	0	11.9	0	-1e10	1	0.0063	0	0.000285	0	1.00	0	7.6376	0	7.4691	0	2299	0	2251	0	1078.9	0	5.37	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	184.00	0	11.9280	0	34.8027	0	26.470	0	182.892	0	30.15	0	11.4	0	-1e10	1	0.0053	0	0.000295	0	1.02	0	7.6328	0	7.4650	0	2299	0	2252	0	1092.1	0	5.37	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	182.00	0	11.9480	0	34.8037	0	26.467	0	180.904	0	28.64	0	10.9	0	31.20	0	0.0032	0	0.000317	0	1.08	0	7.6293	0	7.4616	0	2299	0	2250	0	1100.3	0	5.33	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	180.00	0	11.9560	0	34.8037	0	26.465	0	178.917	0	28.76	0	10.9	0	-1e10	1	0.0042	0	0.000298	0	1.03	0	7.6331	0	7.4655	0	2299	0	2252	0	1091.9	0	5.37	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	178.00	0	11.9860	0	34.8057	0	26.461	0	176.930	0	28.89	0	11.0	0	-1e10	1	0.0053	0	0.000300	0	1.03	0	7.6330	0	7.4657	0	2299	0	2252	0	1092.4	0	5.33	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	176.00	0	12.0060	0	34.8067	0	26.458	0	174.943	0	28.80	0	10.9	0	-1e10	1	0.0032	0	0.000351	0	1.17	0	7.6328	0	7.4657	0	2299	0	2252	0	1093.4	0	5.37	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	174.00	0	12.0360	0	34.8087	0	26.454	0	172.956	0	29.56	0	11.2	0	-1e10	1	0.0032	0	0.000317	0	1.08	0	7.6370	0	7.4699	0	2299	0	2250	0	1082.5	0	5.33	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	172.00	0	12.0920	0	34.8107	0	26.444	0	170.969	0	30.05	0	11.4	0	30.79	0	0.0032	0	0.000332	0	1.12	0	7.6374	0	7.4706	0	2299	0	2247	0	1080.6	0	5.33	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	170.00	0	12.0950	0	34.8077	0	26.441	0	168.982	0	31.07	0	11.8	0	-1e10	1	0.0010	0	0.000291	0	1.01	0	7.6419	0	7.4751	0	2299	0	2248	0	1070.2	0	5.25	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	168.00	0	12.1060	0	34.8077	0	26.439	0	166.994	0	32.09	0	12.2	0	-1e10	1	0.0032	0	0.000303	0	1.04	0	7.6441	0	7.4772	0	2299	0	2248	0	1064.5	0	5.37	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	166.00	0	12.1430	0	34.8107	0	26.434	0	165.007	0	32.56	0	12.4	0	-1e10	1	0.0021	0	0.000305	0	1.05	0	7.6440	0	7.4776	0	2299	0	2248	0	1065.2	0	5.37	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	164.00	0	12.2130	0	34.8147	0	26.424	0	163.020	0	32.75	0	12.5	0	-1e10	1	0.0053	0	0.000291	0	1.01	0	7.6452	0	7.4795	0	2299	0	2247	0	1062.8	0	5.25	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	162.00	0	12.2420	0	34.8167	0	26.420	0	161.033	0	32.94	0	12.6	0	30.32	0	0.0053	0	0.000291	0	1.01	0	7.6462	0	7.4804	0	2299	0	2244	0	1059.1	0	5.29	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	160.00	0	12.2710	0	34.8197	0	26.417	0	159.045	0	33.05	0	12.6	0	-1e10	1	0.0021	0	0.000320	0	1.08	0	7.6469	0	7.4817	0	2299	0	2246	0	1058.9	0	5.25	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	158.00	0	12.3220	0	34.8237	0	26.410	0	157.058	0	33.08	0	12.6	0	-1e10	1	0.0021	0	0.000284	0	0.99	0	7.6472	0	7.4825	0	2299	0	2246	0	1058.8	0	5.25	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	156.00	0	12.3380	0	34.8267	0	26.409	0	155.071	0	33.00	0	12.6	0	-1e10	1	0.0032	0	0.000288	0	1.00	0	7.6468	0	7.4823	0	2299	0	2246	0	1059.9	0	5.29	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	153.90	0	12.3670	0	34.8287	0	26.405	0	152.984	0	32.90	0	12.6	0	-1e10	1	0.0010	0	0.000284	0	0.99	0	7.6470	0	7.4828	0	2299	0	2246	0	1060.0	0	5.37	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	152.00	0	12.4070	0	34.8327	0	26.400	0	151.096	0	32.75	0	12.5	0	30.26	0	0.0042	0	0.000286	0	1.00	0	7.6471	0	7.4830	0	2299	0	2243	0	1058.8	0	5.29	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	150.00	0	12.4490	0	34.8367	0	26.395	0	149.109	0	32.35	0	12.4	0	-1e10	1	0.0021	0	0.000301	0	1.03	0	7.6460	0	7.4828	0	2299	0	2246	0	1063.4	0	5.25	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	148.00	0	12.5130	0	34.8387	0	26.384	0	147.121	0	32.35	0	12.4	0	-1e10	1	0.0032	0	0.000291	0	1.01	0	7.6479	0	7.4853	0	2299	0	2245	0	1058.9	0	5.13	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	146.00	0	12.5440	0	34.8397	0	26.379	0	145.134	0	32.73	0	12.6	0	-1e10	1	0.0053	0	0.000291	0	1.01	0	7.6497	0	7.4874	0	2299	0	2244	0	1054.5	0	5.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	144.00	0	12.5800	0	34.8427	0	26.374	0	143.146	0	32.78	0	12.6	0	-1e10	1	0.0053	0	0.000308	0	1.05	0	7.6494	0	7.4874	0	2299	0	2245	0	1055.8	0	5.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	142.00	0	12.6380	0	34.8457	0	26.365	0	141.159	0	32.80	0	12.6	0	29.99	0	0.0074	0	0.000308	0	1.05	0	7.6501	0	7.4884	0	2299	0	2241	0	1053.3	0	5.13	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	140.00	0	12.6760	0	34.8487	0	26.360	0	139.171	0	32.96	0	12.7	0	-1e10	1	0.0095	0	0.000301	0	1.04	0	7.6505	0	7.4895	0	2299	0	2244	0	1054.0	0	5.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	138.00	0	12.6840	0	34.8477	0	26.357	0	137.184	0	32.86	0	12.6	0	-1e10	1	0.0106	0	0.000332	0	1.12	0	7.6499	0	7.4890	0	2299	0	2244	0	1055.8	0	5.21	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	136.00	0	12.7310	0	34.8487	0	26.349	0	135.196	0	31.84	0	12.3	0	-1e10	1	0.0148	0	0.000344	0	1.15	0	7.6435	0	7.4836	0	2299	0	2246	0	1073.0	0	5.09	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	134.00	0	12.7860	0	34.8497	0	26.338	0	133.209	0	31.93	0	12.3	0	-1e10	1	0.0211	0	0.000339	0	1.14	0	7.6490	0	7.4894	0	2299	0	2244	0	1059.1	0	5.17	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	132.00	0	12.8270	0	34.8497	0	26.330	0	131.221	0	32.04	0	12.4	0	-1e10	1	0.0190	0	0.000311	0	1.06	0	7.6492	0	7.4901	0	2299	0	2244	0	1058.8	0	5.01	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	130.00	0	12.8560	0	34.8477	0	26.323	0	129.234	0	31.91	0	12.3	0	29.96	0	0.0275	0	0.000323	0	1.09	0	7.6482	0	7.4891	0	2299	0	2241	0	1060.5	0	5.09	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	128.00	0	12.8830	0	34.8437	0	26.314	0	127.246	0	30.35	0	11.7	0	-1e10	1	0.0328	0	0.000323	0	1.09	0	7.6366	0	7.4789	0	2299	0	2247	0	1092.8	0	5.17	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	126.00	0	12.9240	0	34.8467	0	26.308	0	125.259	0	29.59	0	11.4	0	-1e10	1	0.0465	0	0.000381	0	1.24	0	7.6397	0	7.4823	0	2299	0	2246	0	1084.9	0	5.25	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	124.00	0	12.9670	0	34.8507	0	26.303	0	123.271	0	30.64	0	11.9	0	-1e10	1	0.0455	0	0.000364	0	1.20	0	7.6481	0	7.4906	0	2299	0	2243	0	1063.1	0	5.05	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	122.00	0	12.9950	0	34.8487	0	26.296	0	121.283	0	31.53	0	12.2	0	-1e10	1	0.0624	0	0.000357	0	1.18	0	7.6501	0	7.4928	0	2299	0	2242	0	1058.1	0	5.13	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	120.00	0	13.0800	0	34.8577	0	26.285	0	119.296	0	32.72	0	12.7	0	29.49	0	0.0782	0	0.000383	0	1.25	0	7.6539	0	7.4970	0	2299	0	2238	0	1047.7	0	5.01	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	118.00	0	13.1000	0	34.8427	0	26.270	0	117.308	0	33.93	0	13.2	0	-1e10	1	0.0899	0	0.000407	0	1.31	0	7.6570	0	7.5004	0	2298	0	2239	0	1041.1	0	5.09	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	116.00	0	13.1610	0	34.8337	0	26.250	0	115.320	0	34.08	0	13.2	0	-1e10	1	0.1079	0	0.000376	0	1.23	0	7.6518	0	7.4964	0	2298	0	2240	0	1054.7	0	5.05	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	114.00	0	13.1950	0	34.8357	0	26.245	0	113.332	0	34.17	0	13.3	0	-1e10	1	0.1142	0	0.000395	0	1.28	0	7.6528	0	7.4976	0	2298	0	2240	0	1052.7	0	4.98	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	112.00	0	13.1970	0	34.8327	0	26.242	0	111.345	0	34.30	0	13.3	0	-1e10	1	0.1153	0	0.000374	0	1.23	0	7.6531	0	7.4978	0	2298	0	2240	0	1052.1	0	5.01	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	110.00	0	13.1970	0	34.8317	0	26.241	0	109.357	0	34.25	0	13.3	0	29.21	0	0.1163	0	0.000410	0	1.32	0	7.6519	0	7.4963	0	2298	0	2237	0	1054.1	0	4.98	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	108.00	0	13.2090	0	34.8317	0	26.239	0	107.369	0	34.16	0	13.3	0	-1e10	1	0.1153	0	0.000395	0	1.28	0	7.6519	0	7.4968	0	2297	0	2240	0	1055.5	0	5.05	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	106.00	0	13.2380	0	34.8187	0	26.223	0	105.381	0	34.16	0	13.3	0	-1e10	1	0.1322	0	0.000388	0	1.26	0	7.6510	0	7.4963	0	2297	0	2239	0	1057.9	0	4.98	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	104.00	0	13.2670	0	34.8177	0	26.216	0	103.394	0	34.28	0	13.3	0	-1e10	1	0.1332	0	0.000369	0	1.21	0	7.6517	0	7.4972	0	2297	0	2239	0	1056.4	0	4.90	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	102.00	0	13.3200	0	34.8167	0	26.205	0	101.406	0	34.54	0	13.5	0	-1e10	1	0.1396	0	0.000381	0	1.24	0	7.6521	0	7.4982	0	2296	0	2238	0	1055.8	0	5.01	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	100.00	0	13.4050	0	34.8087	0	26.181	0	99.418	0	34.69	0	13.5	0	29.01	0	0.1449	0	0.000403	0	1.30	0	7.6514	0	7.4982	0	2296	0	2235	0	1056.9	0	5.01	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	98.00	0	13.4680	0	34.7937	0	26.157	0	97.430	0	34.54	0	13.5	0	-1e10	1	0.1533	0	0.000365	0	1.20	0	7.6492	0	7.4973	0	2295	0	2237	0	1063.8	0	4.94	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	96.00	0	13.4850	0	34.7927	0	26.152	0	95.442	0	34.41	0	13.5	0	28.78	0	0.1586	0	0.000350	0	1.16	0	7.6481	0	7.4961	0	2295	0	2235	0	1065.9	0	4.90	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	94.00	0	13.5030	0	34.7917	0	26.148	0	93.454	0	34.06	0	13.3	0	-1e10	1	0.1597	0	0.000360	0	1.19	0	7.6461	0	7.4947	0	2295	0	2238	0	1072.5	0	4.86	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	92.00	0	13.5490	0	34.7907	0	26.137	0	91.466	0	33.67	0	13.2	0	28.95	0	0.1639	0	0.000362	0	1.20	0	7.6453	0	7.4942	0	2294	0	2235	0	1073.9	0	4.90	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	90.00	0	13.7270	0	34.7797	0	26.092	0	89.478	0	32.75	0	12.9	0	-1e10	1	0.1840	0	0.000372	0	1.22	0	7.6399	0	7.4917	0	2294	0	2238	0	1090.2	0	4.90	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	88.00	0	13.8390	0	34.7777	0	26.067	0	87.490	0	31.87	0	12.5	0	-1e10	1	0.1787	0	0.000370	0	1.21	0	7.6370	0	7.4903	0	2293	0	2238	0	1098.8	0	4.86	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	86.00	0	13.9590	0	34.7767	0	26.041	0	85.502	0	31.04	0	12.3	0	28.57	0	0.1914	0	0.000372	0	1.22	0	7.6346	0	7.4893	0	2293	0	2236	0	1104.7	0	4.86	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	84.00	0	14.0890	0	34.7717	0	26.010	0	83.514	0	30.49	0	12.1	0	-1e10	1	0.1914	0	0.000377	0	1.23	0	7.6333	0	7.4901	0	2293	0	2238	0	1110.1	0	4.82	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	82.00	0	14.1780	0	34.7677	0	25.988	0	81.526	0	30.48	0	12.1	0	28.48	0	0.1925	0	0.000392	0	1.27	0	7.6341	0	7.4916	0	2292	0	2234	0	1107.3	0	4.86	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	80.00	0	14.3520	0	34.7697	0	25.953	0	79.538	0	30.50	0	12.1	0	-1e10	1	0.2073	0	0.000394	0	1.28	0	7.6334	0	7.4934	0	2292	0	2236	0	1111.4	0	4.82	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	78.00	0	14.5610	0	34.7607	0	25.901	0	77.550	0	30.92	0	12.4	0	-1e10	1	0.2337	0	0.000416	0	1.34	0	7.6345	0	7.4971	0	2291	0	2234	0	1109.3	0	4.74	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	76.00	0	15.0450	0	34.7437	0	25.783	0	75.562	0	33.31	0	13.4	0	27.70	0	0.2866	0	0.000595	0	1.80	0	7.6430	0	7.5112	0	2290	0	2225	0	1086.7	0	4.70	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	74.00	0	15.2320	0	34.7457	0	25.743	0	73.574	0	35.21	0	14.3	0	-1e10	1	0.3162	0	0.000530	0	1.63	0	7.6455	0	7.5162	0	2290	0	2226	0	1082.3	0	4.66	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	72.00	0	15.4040	0	34.7477	0	25.706	0	71.586	0	36.40	0	14.8	0	26.67	0	0.3490	0	0.000559	0	1.71	0	7.6466	0	7.5192	0	2290	0	2223	0	1079.0	0	4.78	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	70.00	0	15.8270	0	34.7367	0	25.603	0	69.598	0	37.90	0	15.5	0	-1e10	1	0.3955	0	0.000606	0	1.83	0	7.6490	0	7.5273	0	2289	0	2221	0	1075.3	0	4.58	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	68.00	0	16.1930	0	34.7237	0	25.509	0	67.609	0	41.48	0	17.1	0	-1e10	1	0.4441	0	0.000676	0	2.01	0	7.6590	0	7.5416	0	2288	0	2215	0	1050.2	0	4.70	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	66.00	0	16.3580	0	34.7057	0	25.457	0	65.621	0	47.26	0	19.5	0	24.48	0	0.4695	0	0.000695	0	2.06	0	7.6768	0	7.5605	0	2287	0	2205	0	1003.9	0	4.58	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	64.00	0	16.5810	0	34.6748	0	25.381	0	63.633	0	57.33	0	23.8	0	-1e10	1	0.4970	0	0.000864	0	2.50	0	7.7062	0	7.5918	0	2285	0	2195	0	933.8	0	4.50	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	62.00	0	16.8230	0	34.6658	0	25.318	0	61.645	0	67.15	0	28.0	0	20.99	0	0.5097	0	0.000739	0	2.18	0	7.7256	0	7.6135	0	2285	0	2185	0	889.0	0	4.54	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	60.00	0	17.3970	0	34.6548	0	25.173	0	59.656	0	75.00	0	31.6	0	-1e10	1	0.5615	0	0.000795	0	2.32	0	7.7428	0	7.6381	0	2284	0	2177	0	853.4	0	4.42	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	57.90	0	17.6110	0	34.6598	0	25.125	0	57.569	0	80.34	0	34.0	0	-1e10	1	0.5679	0	0.000817	0	2.38	0	7.7472	0	7.6452	0	2284	0	2174	0	844.7	0	4.50	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	56.00	0	17.7340	0	34.6608	0	25.095	0	55.680	0	82.13	0	34.9	0	18.49	0	0.5943	0	0.000810	0	2.36	0	7.7489	0	7.6484	0	2284	0	2171	0	840.7	0	4.46	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	54.10	0	18.0580	0	34.6588	0	25.014	0	53.791	0	82.46	0	35.2	0	-1e10	1	0.5964	0	0.000842	0	2.44	0	7.7471	0	7.6512	0	2284	0	2172	0	846.1	0	4.38	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	52.00	0	18.5990	0	34.6478	0	24.871	0	51.703	0	80.77	0	34.8	0	19.10	0	0.6578	0	0.000861	0	2.49	0	7.7390	0	7.6507	0	2282	0	2169	0	864.0	0	4.34	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	49.90	0	18.8550	0	34.6458	0	24.805	0	49.616	0	80.24	0	34.8	0	-1e10	1	0.6271	0	0.000965	0	2.76	0	7.7395	0	7.6548	0	2282	0	2169	0	864.2	0	4.42	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	47.60	0	20.0200	0	34.6068	0	24.475	0	47.329	0	83.01	0	36.7	0	19.09	0	0.6905	0	0.001045	0	2.97	0	7.7408	0	7.6722	0	2279	0	2157	0	862.1	0	4.50	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	46.30	0	21.0080	0	34.5928	0	24.200	0	46.036	0	89.91	0	40.5	0	-1e10	1	0.7910	0	0.001210	0	3.40	0	7.7502	0	7.6953	0	2277	0	2149	0	843.8	0	4.66	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	43.60	0	21.8090	0	34.5818	0	23.972	0	43.352	0	101.94	0	46.6	0	-1e10	1	0.8174	0	0.001237	0	3.47	0	7.7753	0	7.7312	0	2276	0	2133	0	791.9	0	4.54	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	42.20	0	22.3450	0	34.5418	0	23.791	0	41.960	0	110.92	0	51.1	0	13.64	0	0.8481	0	0.001254	0	3.51	0	7.7910	0	7.7543	0	2274	0	2120	0	759.7	0	4.50	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	39.70	0	23.7140	0	34.4538	0	23.331	0	39.475	0	135.01	0	63.7	0	-1e10	1	0.8100	0	0.001435	0	3.99	0	7.8370	0	7.8197	0	2268	0	2088	0	673.4	0	4.18	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	38.20	0	25.9370	0	34.1230	0	22.410	0	37.983	0	175.49	0	85.7	0	-1e10	1	0.7011	0	0.001396	0	3.88	0	7.9093	0	7.9244	0	2247	0	2021	0	550.5	0	3.78	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	35.70	0	27.2860	0	33.6802	0	21.652	0	35.498	0	194.77	0	97.0	0	1.27	0	0.5044	0	0.001267	0	3.55	0	7.9545	0	7.9897	0	2219	0	1964	0	480.8	0	3.30	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	34.30	0	27.3900	0	33.6473	0	21.593	0	34.106	0	196.31	0	97.9	0	-1e10	1	0.4875	0	0.001194	0	3.36	0	7.9604	0	7.9971	0	2217	0	1958	0	472.7	0	3.22	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	32.10	0	27.5580	0	33.5863	0	21.494	0	31.918	0	197.28	0	98.6	0	0.00	0	0.4156	0	0.001134	0	3.20	0	7.9668	0	8.0060	0	2213	0	1950	0	463.7	0	3.14	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	30.00	0	27.7350	0	33.5233	0	21.389	0	29.830	0	198.43	0	99.4	0	-1e10	1	0.2538	0	0.001026	0	2.92	0	7.9724	0	8.0141	0	2209	0	1943	0	456.0	0	3.02	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	28.00	0	27.9460	0	33.4414	0	21.259	0	27.842	0	199.24	0	100.1	0	-1e10	1	0.1787	0	0.000886	0	2.56	0	7.9780	0	8.0228	0	2204	0	1934	0	448.0	0	2.95	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	26.00	0	28.0260	0	33.4184	0	21.215	0	25.853	0	199.83	0	100.5	0	0.01	0	0.1417	0	0.000833	0	2.42	0	7.9806	0	8.0265	0	2203	0	1931	0	444.5	0	2.87	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	24.00	0	28.1050	0	33.3854	0	21.165	0	23.865	0	199.99	0	100.7	0	-1e10	1	0.1110	0	0.000773	0	2.26	0	7.9804	0	8.0274	0	2200	0	1928	0	444.5	0	2.79	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	22.00	0	28.1180	0	33.3464	0	21.131	0	21.876	0	200.07	0	100.8	0	-0.03	0	0.1110	0	0.000756	0	2.22	0	7.9800	0	8.0272	0	2198	0	1927	0	444.7	0	2.83	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	20.10	0	28.1090	0	33.3174	0	21.112	0	19.987	0	200.14	0	100.8	0	-1e10	1	0.1015	0	0.000723	0	2.13	0	7.9798	0	8.0268	0	2196	0	1925	0	444.7	0	2.87	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	18.00	0	28.1420	0	33.2615	0	21.059	0	17.899	0	199.95	0	100.7	0	-1e10	1	0.0930	0	0.000706	0	2.09	0	7.9790	0	8.0264	0	2193	0	1923	0	445.3	0	2.83	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	16.00	0	28.1820	0	33.2255	0	21.019	0	15.910	0	199.82	0	100.7	0	0.18	0	0.0846	0	0.000660	0	1.97	0	7.9788	0	8.0267	0	2190	0	1921	0	445.4	0	2.87	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	14.00	0	28.2990	0	33.1865	0	20.951	0	13.921	0	199.41	0	100.6	0	-1e10	1	0.0708	0	0.000634	0	1.90	0	7.9774	0	8.0270	0	2188	0	1918	0	446.6	0	2.83	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	12.00	0	28.3190	0	33.1775	0	20.938	0	11.933	0	199.34	0	100.6	0	-0.10	0	0.0613	0	0.000619	0	1.86	0	7.9774	0	8.0273	0	2187	0	1918	0	446.7	0	2.83	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	10.00	0	28.3170	0	33.1785	0	20.939	0	9.944	0	199.39	0	100.6	0	-1e10	1	0.0656	0	0.000723	0	2.13	0	7.9777	0	8.0274	0	2187	0	1918	0	446.4	0	2.83	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	8.00	0	28.3240	0	33.1755	0	20.934	0	7.955	0	199.44	0	100.7	0	-0.05	0	0.0581	0	0.000602	0	1.82	0	7.9777	0	8.0275	0	2187	0	1918	0	446.4	0	2.79	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	6.10	0	28.3270	0	33.1745	0	20.933	0	6.066	0	199.45	0	100.7	0	-1e10	1	0.0571	0	0.000612	0	1.84	0	7.9784	0	8.0281	0	2187	0	1917	0	445.7	0	2.79	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0	4.20	0	28.3270	0	33.1745	0	20.932	0	4.177	0	199.38	0	100.7	0	-1e10	1	0.0539	0	0.000614	0	1.85	0	7.9787	0	8.0284	0	2187	0	1917	0	445.3	0	2.79	1
7902103	8	C	09/18/2024	00:36	261.587	7.418	0	0																																		
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	1998.99	0	2.3327	0	34.6336	0	27.682	0	1978.380	0	82.81	8	25.2	8	40.46	0	0.0084	0	0.000199	0	0.77	0	7.7295	0	7.4925	4	2413	4	2353	4	697.9	4	6.65	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	1949.23	0	2.3984	0	34.6306	0	27.674	0	1929.358	0	86.96	0	26.5	0	40.62	0	0.0084	0	0.000195	0	0.76	0	7.7274	0	7.4897	0	2412	0	2352	0	705.4	0	6.73	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	1899.47	0	2.5033	0	34.6266	0	27.662	0	1880.325	0	83.38	0	25.5	0	41.13	0	0.0095	0	0.000205	0	0.79	0	7.7184	0	7.4814	0	2410	0	2354	0	725.3	0	6.85	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	1849.43	0	2.5641	0	34.6236	0	27.654	0	1831.005	0	80.46	0	24.6	0	40.93	0	0.0095	0	0.000250	0	0.90	0	7.7129	0	7.4756	0	2409	0	2354	0	739.1	0	6.81	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	1799.52	0	2.6425	0	34.6196	0	27.644	0	1781.801	0	78.24	0	24.0	0	41.18	0	0.0074	0	0.000222	0	0.83	0	7.7063	0	7.4690	0	2406	0	2354	0	755.1	0	6.97	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	1749.84	0	2.7043	0	34.6166	0	27.636	0	1732.813	0	75.35	0	23.1	0	41.44	0	0.0084	0	0.000224	0	0.84	0	7.7005	0	7.4629	0	2404	0	2355	0	770.1	0	6.93	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	1699.85	0	2.7629	0	34.6146	0	27.629	0	1683.507	0	73.28	0	22.5	0	41.58	0	0.0116	0	0.000220	0	0.82	0	7.6964	0	7.4583	0	2403	0	2355	0	782.3	0	6.89	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	1650.01	0	2.8763	0	34.6096	0	27.615	0	1634.339	0	69.94	0	21.6	0	42.08	0	0.0116	0	0.000203	0	0.78	0	7.6883	0	7.4509	0	2400	0	2355	0	802.1	0	6.89	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	1599.08	0	3.0048	0	34.6056	0	27.600	0	1584.083	0	67.34	0	20.8	0	42.01	0	0.0127	0	0.000218	0	0.82	0	7.6823	0	7.4454	0	2398	0	2354	0	818.4	0	6.81	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	1549.50	0	3.0896	0	34.6016	0	27.589	0	1535.147	0	63.90	0	19.8	0	42.36	0	0.0148	0	0.000208	0	0.79	0	7.6743	0	7.4377	0	2395	0	2354	0	839.1	0	6.89	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	1499.36	0	3.2236	0	34.5976	0	27.573	0	1485.648	0	61.10	0	19.0	0	42.55	0	0.0158	0	0.000223	0	0.83	0	7.6686	0	7.4326	0	2392	0	2353	0	855.3	0	6.85	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	1449.64	0	3.3430	0	34.5936	0	27.558	0	1436.552	0	58.46	0	18.2	0	42.52	0	0.0169	0	0.000221	0	0.83	0	7.6633	0	7.4277	0	2390	0	2352	0	871.1	0	6.85	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	1400.10	0	3.4728	0	34.5906	0	27.543	0	1387.622	0	55.67	0	17.4	0	42.73	0	0.0148	0	0.000474	0	1.49	0	7.6565	0	7.4216	0	2387	0	2351	0	890.4	0	6.93	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	1349.67	0	3.6436	0	34.5846	0	27.522	0	1337.801	0	52.49	0	16.5	0	42.91	0	0.0116	0	0.000219	0	0.82	0	7.6469	0	7.4135	0	2382	0	2349	0	916.0	0	6.81	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	1299.42	0	3.7926	0	34.5796	0	27.503	0	1288.146	0	50.28	0	15.8	0	43.10	0	0.0127	0	0.000256	0	0.92	0	7.6441	0	7.4111	0	2378	0	2346	0	926.8	0	6.85	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	1249.35	0	3.9362	0	34.5776	0	27.486	0	1238.658	0	48.67	0	15.4	0	43.16	0	0.0127	0	0.000227	0	0.84	0	7.6407	0	7.4082	0	2375	0	2344	0	939.5	0	6.81	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	1199.76	0	4.0990	0	34.5736	0	27.466	0	1189.633	0	45.77	0	14.5	0	43.36	0	0.0169	0	0.000237	0	0.87	0	7.6329	0	7.4016	0	2371	0	2343	0	962.4	0	6.77	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	1150.08	0	4.2562	0	34.5706	0	27.447	0	1140.507	0	44.28	0	14.1	0	43.27	0	0.0148	0	0.000223	0	0.83	0	7.6296	0	7.3988	0	2367	0	2340	0	975.0	0	6.69	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	1099.90	0	4.3890	0	34.5686	0	27.431	0	1090.875	0	42.45	0	13.6	0	43.25	0	0.0158	0	0.000226	0	0.84	0	7.6269	0	7.3963	0	2364	0	2337	0	986.4	0	6.73	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	1049.30	0	4.5010	0	34.5676	0	27.417	0	1040.815	0	40.24	0	12.9	0	43.30	0	0.0169	0	0.000219	0	0.82	0	7.6221	0	7.3916	0	2361	0	2336	0	1003.3	0	6.69	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	999.34	0	4.7573	0	34.5646	0	27.386	0	991.377	0	35.22	0	11.4	0	43.70	0	0.0148	0	0.000217	0	0.82	0	7.6091	0	7.3816	0	2356	0	2335	0	1040.8	0	6.65	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	979.10	0	4.8380	0	-1e10	8	27.376	8	971.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	978.00	0	4.8420	0	34.5636	0	27.376	0	970.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	976.00	0	4.8460	0	34.5646	0	27.376	0	968.277	0	33.08	0	10.7	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.5989	0	7.3736	0	2355	0	2339	0	1071.1	0	6.61	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	974.00	0	4.8700	0	34.5636	0	27.373	0	966.298	0	33.57	0	10.9	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.6005	0	7.3752	0	2354	0	2338	0	1067.0	0	6.61	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	972.00	0	4.8800	0	34.5646	0	27.372	0	964.318	0	34.15	0	11.0	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.6019	0	7.3765	0	2354	0	2337	0	1063.5	0	6.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	970.00	0	4.8950	0	34.5646	0	27.371	0	962.338	0	34.67	0	11.2	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.6027	0	7.3773	0	2353	0	2337	0	1061.8	0	6.61	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	968.00	0	4.9000	0	34.5646	0	27.370	0	960.359	0	34.96	0	11.3	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.6028	0	7.3774	0	2353	0	2337	0	1061.7	0	6.61	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	966.00	0	4.9040	0	34.5636	0	27.369	0	958.379	0	34.95	0	11.3	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.6024	0	7.3770	0	2353	0	2336	0	1062.9	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	964.00	0	4.9040	0	34.5636	0	27.369	0	956.400	0	34.89	0	11.3	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.6019	0	7.3765	0	2353	0	2337	0	1064.4	0	6.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	962.00	0	4.9100	0	34.5636	0	27.368	0	954.420	0	34.58	0	11.2	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.6004	0	7.3752	0	2353	0	2337	0	1068.4	0	6.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	960.00	0	4.9160	0	34.5636	0	27.367	0	952.440	0	33.84	0	11.0	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5974	0	7.3726	0	2353	0	2338	0	1076.5	0	6.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	958.00	0	4.9200	0	34.5636	0	27.367	0	950.460	0	33.60	0	10.9	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5979	0	7.3730	0	2353	0	2338	0	1075.5	0	6.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	956.00	0	4.9290	0	34.5636	0	27.366	0	948.481	0	33.71	0	10.9	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5991	0	7.3741	0	2352	0	2337	0	1072.6	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	954.00	0	4.9420	0	34.5636	0	27.364	0	946.501	0	33.92	0	11.0	0	-1e10	1	0.0127	0	0.000220	0	0.82	0	7.5994	0	7.3745	0	2352	0	2337	0	1071.9	0	6.65	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	952.00	0	4.9510	0	34.5636	0	27.363	0	944.521	0	34.09	0	11.0	0	43.46	0	0.0137	0	0.000220	0	0.82	0	7.6001	0	7.3744	0	2352	0	2333	0	1068.7	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	950.00	0	4.9630	0	34.5636	0	27.362	0	942.541	0	34.08	0	11.0	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5998	0	7.3749	0	2352	0	2336	0	1071.4	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	948.00	0	4.9680	0	34.5636	0	27.361	0	940.562	0	33.88	0	11.0	0	-1e10	1	0.0148	0	0.000263	0	0.94	0	7.5985	0	7.3737	0	2352	0	2336	0	1075.0	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	946.00	0	4.9780	0	34.5636	0	27.360	0	938.582	0	33.67	0	10.9	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5976	0	7.3730	0	2351	0	2336	0	1077.5	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	944.00	0	4.9980	0	34.5626	0	27.357	0	936.602	0	33.37	0	10.8	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5971	0	7.3727	0	2351	0	2336	0	1079.1	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	942.00	0	5.0040	0	34.5636	0	27.357	0	934.622	0	33.20	0	10.8	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5965	0	7.3722	0	2351	0	2336	0	1080.9	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	940.00	0	5.0150	0	34.5626	0	27.355	0	932.642	0	33.07	0	10.7	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5961	0	7.3719	0	2351	0	2336	0	1082.2	0	6.61	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	938.00	0	5.0240	0	34.5626	0	27.354	0	930.662	0	33.15	0	10.8	0	-1e10	1	0.0148	0	0.000413	0	1.33	0	7.5968	0	7.3726	0	2350	0	2335	0	1080.4	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	936.00	0	5.0310	0	34.5636	0	27.354	0	928.682	0	33.30	0	10.8	0	-1e10	1	0.0180	0	0.000217	0	0.82	0	7.5978	0	7.3734	0	2350	0	2335	0	1078.2	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	934.00	0	5.0430	0	34.5626	0	27.352	0	926.702	0	33.32	0	10.8	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5977	0	7.3735	0	2350	0	2335	0	1078.4	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	932.00	0	5.0480	0	34.5626	0	27.351	0	924.722	0	33.04	0	10.7	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5967	0	7.3726	0	2350	0	2335	0	1081.3	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	930.00	0	5.0520	0	34.5626	0	27.351	0	922.743	0	32.73	0	10.6	0	-1e10	1	0.0158	0	0.000210	0	0.80	0	7.5954	0	7.3713	0	2350	0	2335	0	1085.1	0	6.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	928.00	0	5.0560	0	34.5636	0	27.351	0	920.763	0	32.53	0	10.6	0	-1e10	1	0.0148	0	0.000210	0	0.80	0	7.5954	0	7.3713	0	2350	0	2335	0	1085.4	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	926.00	0	5.0660	0	34.5626	0	27.349	0	918.782	0	32.42	0	10.5	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5953	0	7.3713	0	2350	0	2335	0	1085.8	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	924.00	0	5.0860	0	34.5626	0	27.347	0	916.802	0	32.39	0	10.5	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5954	0	7.3715	0	2349	0	2335	0	1085.8	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	922.00	0	5.1040	0	34.5626	0	27.345	0	914.822	0	32.05	0	10.4	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.5938	0	7.3703	0	2349	0	2335	0	1090.2	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	920.00	0	5.1090	0	34.5626	0	27.344	0	912.842	0	31.61	0	10.3	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5925	0	7.3692	0	2349	0	2335	0	1093.8	0	6.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	918.00	0	5.1140	0	34.5626	0	27.344	0	910.862	0	31.42	0	10.2	0	-1e10	1	0.0180	0	0.000215	0	0.81	0	7.5927	0	7.3693	0	2349	0	2335	0	1093.7	0	6.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	916.00	0	5.1160	0	34.5626	0	27.343	0	908.882	0	31.30	0	10.2	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5929	0	7.3694	0	2349	0	2335	0	1093.4	0	6.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	914.00	0	5.1180	0	34.5626	0	27.343	0	906.902	0	31.25	0	10.2	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5925	0	7.3691	0	2349	0	2335	0	1094.6	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	912.00	0	5.1260	0	34.5626	0	27.342	0	904.922	0	31.17	0	10.1	0	-1e10	1	0.0148	0	0.000251	0	0.91	0	7.5922	0	7.3688	0	2348	0	2335	0	1095.6	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	910.00	0	5.1380	0	34.5626	0	27.341	0	902.942	0	31.02	0	10.1	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5914	0	7.3682	0	2348	0	2335	0	1097.9	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	908.00	0	5.1460	0	34.5626	0	27.340	0	900.962	0	30.82	0	10.0	0	-1e10	1	0.0190	0	0.000225	0	0.84	0	7.5909	0	7.3677	0	2348	0	2335	0	1099.6	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	906.00	0	5.1550	0	34.5626	0	27.339	0	898.981	0	30.46	0	9.9	0	-1e10	1	0.0158	0	0.000213	0	0.81	0	7.5896	0	7.3667	0	2348	0	2335	0	1103.2	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	904.00	0	5.1640	0	34.5626	0	27.338	0	897.001	0	30.03	0	9.8	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5890	0	7.3662	0	2348	0	2335	0	1105.1	0	6.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	902.00	0	5.1770	0	34.5616	0	27.335	0	895.021	0	29.85	0	9.7	0	43.65	0	0.0158	0	0.000218	0	0.82	0	7.5887	0	7.3653	0	2347	0	2331	0	1104.5	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	900.00	0	5.1890	0	34.5616	0	27.334	0	893.041	0	29.76	0	9.7	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5889	0	7.3662	0	2347	0	2334	0	1105.8	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	898.00	0	5.1950	0	34.5616	0	27.333	0	891.060	0	29.42	0	9.6	0	-1e10	1	0.0169	0	0.000261	0	0.93	0	7.5877	0	7.3652	0	2347	0	2335	0	1109.2	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	896.00	0	5.1970	0	34.5616	0	27.333	0	889.080	0	29.19	0	9.5	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5874	0	7.3649	0	2347	0	2335	0	1110.1	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	894.00	0	5.2140	0	34.5616	0	27.331	0	887.100	0	28.82	0	9.4	0	-1e10	1	0.0169	0	0.000273	0	0.96	0	7.5859	0	7.3637	0	2347	0	2335	0	1114.4	0	6.37	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	892.00	0	5.2330	0	34.5606	0	27.328	0	885.119	0	28.04	0	9.1	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5836	0	7.3618	0	2346	0	2335	0	1121.0	0	6.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	890.00	0	5.2420	0	34.5606	0	27.327	0	883.139	0	27.46	0	9.0	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5818	0	7.3603	0	2346	0	2336	0	1126.0	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	888.00	0	5.2490	0	34.5606	0	27.326	0	881.159	0	27.15	0	8.9	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5816	0	7.3601	0	2346	0	2336	0	1126.9	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	886.00	0	5.2560	0	34.5606	0	27.325	0	879.178	0	27.00	0	8.8	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5813	0	7.3598	0	2346	0	2336	0	1128.1	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	884.00	0	5.2620	0	34.5606	0	27.325	0	877.198	0	26.86	0	8.8	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5807	0	7.3594	0	2346	0	2336	0	1129.8	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	882.00	0	5.2660	0	34.5606	0	27.324	0	875.217	0	26.64	0	8.7	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.5803	0	7.3590	0	2346	0	2336	0	1131.1	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	880.00	0	5.2700	0	34.5616	0	27.324	0	873.237	0	26.49	0	8.6	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5801	0	7.3587	0	2346	0	2336	0	1132.1	0	6.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	878.00	0	5.2820	0	34.5606	0	27.322	0	871.257	0	26.33	0	8.6	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5799	0	7.3587	0	2346	0	2335	0	1132.8	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	876.00	0	5.2940	0	34.5606	0	27.321	0	869.276	0	26.29	0	8.6	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5804	0	7.3592	0	2345	0	2335	0	1131.7	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	874.00	0	5.3030	0	34.5606	0	27.320	0	867.296	0	26.28	0	8.6	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.5797	0	7.3586	0	2345	0	2335	0	1133.7	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	872.00	0	5.3130	0	34.5606	0	27.318	0	865.315	0	26.22	0	8.6	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5796	0	7.3586	0	2345	0	2335	0	1134.2	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	870.00	0	5.3210	0	34.5606	0	27.317	0	863.334	0	26.04	0	8.5	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5788	0	7.3578	0	2345	0	2335	0	1136.9	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	868.00	0	5.3280	0	34.5606	0	27.317	0	861.354	0	25.83	0	8.4	0	-1e10	1	0.0190	0	0.000247	0	0.89	0	7.5783	0	7.3575	0	2345	0	2335	0	1138.3	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	866.00	0	5.3370	0	34.5606	0	27.316	0	859.373	0	25.60	0	8.4	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5776	0	7.3568	0	2345	0	2335	0	1140.7	0	6.65	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	864.00	0	5.3510	0	34.5606	0	27.314	0	857.393	0	25.40	0	8.3	0	-1e10	1	0.0127	0	0.000225	0	0.84	0	7.5775	0	7.3569	0	2344	0	2335	0	1141.1	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	862.00	0	5.3640	0	34.5606	0	27.312	0	855.412	0	25.19	0	8.2	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5768	0	7.3563	0	2344	0	2335	0	1143.3	0	6.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	860.00	0	5.3710	0	34.5606	0	27.311	0	853.431	0	25.23	0	8.3	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.5767	0	7.3563	0	2344	0	2335	0	1143.7	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	858.00	0	5.3800	0	34.5606	0	27.310	0	851.451	0	25.26	0	8.3	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5768	0	7.3564	0	2344	0	2334	0	1143.8	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	856.00	0	5.3830	0	34.5606	0	27.310	0	849.470	0	25.25	0	8.3	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5774	0	7.3569	0	2344	0	2334	0	1142.4	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	854.00	0	5.3950	0	34.5616	0	27.309	0	847.489	0	25.35	0	8.3	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5776	0	7.3571	0	2344	0	2334	0	1142.0	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	852.00	0	5.4060	0	34.5616	0	27.308	0	845.509	0	25.56	0	8.4	0	43.86	0	0.0169	0	0.000223	0	0.83	0	7.5785	0	7.3573	0	2343	0	2330	0	1138.1	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	850.00	0	5.4120	0	34.5616	0	27.307	0	843.528	0	25.70	0	8.4	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5786	0	7.3581	0	2343	0	2333	0	1139.6	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	848.00	0	5.4160	0	34.5616	0	27.307	0	841.547	0	25.75	0	8.4	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5791	0	7.3585	0	2343	0	2333	0	1138.5	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	846.00	0	5.4250	0	34.5616	0	27.306	0	839.567	0	25.79	0	8.5	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.5789	0	7.3583	0	2343	0	2333	0	1139.4	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	844.00	0	5.4310	0	34.5616	0	27.305	0	837.586	0	25.82	0	8.5	0	-1e10	1	0.0137	0	0.000213	0	0.81	0	7.5790	0	7.3585	0	2343	0	2333	0	1139.2	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	842.00	0	5.4360	0	34.5616	0	27.304	0	835.605	0	25.74	0	8.4	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5784	0	7.3579	0	2343	0	2333	0	1141.1	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	840.00	0	5.4500	0	34.5616	0	27.303	0	833.624	0	25.61	0	8.4	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5783	0	7.3579	0	2342	0	2332	0	1141.7	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	838.00	0	5.4640	0	34.5616	0	27.301	0	831.643	0	25.41	0	8.3	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5776	0	7.3574	0	2342	0	2332	0	1143.8	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	836.00	0	5.4800	0	34.5616	0	27.299	0	829.662	0	25.24	0	8.3	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5771	0	7.3571	0	2342	0	2332	0	1145.5	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	834.00	0	5.4890	0	34.5616	0	27.298	0	827.682	0	25.09	0	8.2	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5769	0	7.3570	0	2342	0	2332	0	1146.2	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	832.00	0	5.4920	0	34.5616	0	27.298	0	825.701	0	24.48	0	8.0	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5748	0	7.3551	0	2342	0	2333	0	1152.4	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	830.00	0	5.4930	0	34.5616	0	27.297	0	823.720	0	23.56	0	7.7	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5728	0	7.3532	0	2342	0	2334	0	1158.3	0	6.61	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	828.00	0	5.4930	0	34.5616	0	27.297	0	821.739	0	23.06	0	7.6	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5721	0	7.3525	0	2342	0	2334	0	1160.7	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	826.00	0	5.4960	0	34.5616	0	27.297	0	819.758	0	22.76	0	7.5	0	-1e10	1	0.0148	0	0.000242	0	0.88	0	7.5714	0	7.3519	0	2342	0	2334	0	1162.8	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	824.00	0	5.4990	0	34.5616	0	27.297	0	817.777	0	22.48	0	7.4	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5703	0	7.3509	0	2342	0	2334	0	1166.2	0	6.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	822.00	0	5.5030	0	34.5616	0	27.296	0	815.796	0	22.34	0	7.3	0	-1e10	1	0.0137	0	0.000274	0	0.96	0	7.5702	0	7.3508	0	2342	0	2334	0	1166.7	0	6.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	820.00	0	5.5270	0	34.5616	0	27.293	0	813.815	0	22.69	0	7.5	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5712	0	7.3519	0	2342	0	2334	0	1164.1	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	818.00	0	5.5400	0	34.5616	0	27.292	0	811.834	0	23.30	0	7.7	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5730	0	7.3536	0	2341	0	2333	0	1159.2	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	816.00	0	5.5480	0	34.5616	0	27.291	0	809.853	0	23.50	0	7.7	0	-1e10	1	0.0169	0	0.000247	0	0.90	0	7.5731	0	7.3537	0	2341	0	2332	0	1159.2	0	6.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	814.00	0	5.5540	0	34.5616	0	27.290	0	807.872	0	23.51	0	7.7	0	-1e10	1	0.0169	0	0.000213	0	0.81	0	7.5726	0	7.3532	0	2341	0	2332	0	1160.9	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	812.00	0	5.5670	0	34.5616	0	27.288	0	805.891	0	23.04	0	7.6	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5713	0	7.3521	0	2341	0	2333	0	1164.9	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	810.00	0	5.5780	0	34.5606	0	27.286	0	803.910	0	22.42	0	7.4	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5691	0	7.3503	0	2341	0	2333	0	1171.4	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	808.00	0	5.5790	0	34.5606	0	27.286	0	801.928	0	21.68	0	7.1	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5669	0	7.3483	0	2341	0	2334	0	1177.8	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	806.00	0	5.5790	0	34.5606	0	27.286	0	799.947	0	21.14	0	7.0	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5661	0	7.3475	0	2341	0	2334	0	1180.4	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	804.00	0	5.5870	0	34.5596	0	27.284	0	797.966	0	20.88	0	6.9	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.5659	0	7.3473	0	2341	0	2334	0	1181.5	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	802.00	0	5.5930	0	34.5596	0	27.283	0	795.985	0	20.73	0	6.8	0	43.84	0	0.0169	0	0.000218	0	0.82	0	7.5656	0	7.3465	0	2341	0	2331	0	1180.6	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	800.00	0	5.6000	0	34.5606	0	27.283	0	794.004	0	20.52	0	6.8	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5648	0	7.3464	0	2341	0	2334	0	1184.9	0	6.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	798.00	0	5.6090	0	34.5606	0	27.282	0	792.022	0	20.35	0	6.7	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5652	0	7.3467	0	2340	0	2334	0	1184.2	0	6.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	796.00	0	5.6290	0	34.5606	0	27.280	0	790.041	0	20.22	0	6.7	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5645	0	7.3463	0	2340	0	2334	0	1186.5	0	6.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	794.00	0	5.6430	0	34.5616	0	27.279	0	788.060	0	20.24	0	6.7	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5653	0	7.3471	0	2340	0	2333	0	1184.3	0	6.37	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	792.00	0	5.6530	0	34.5616	0	27.278	0	786.079	0	20.25	0	6.7	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5656	0	7.3475	0	2340	0	2333	0	1183.6	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	790.00	0	5.6600	0	34.5616	0	27.277	0	784.097	0	20.14	0	6.6	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5649	0	7.3468	0	2340	0	2333	0	1186.1	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	788.00	0	5.6630	0	34.5616	0	27.276	0	782.116	0	19.97	0	6.6	0	-1e10	1	0.0158	0	0.000252	0	0.91	0	7.5644	0	7.3463	0	2340	0	2333	0	1187.7	0	6.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	786.00	0	5.6630	0	34.5606	0	27.276	0	780.135	0	19.78	0	6.5	0	-1e10	1	0.0158	0	0.000250	0	0.90	0	7.5642	0	7.3461	0	2340	0	2334	0	1188.5	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	784.00	0	5.6790	0	34.5606	0	27.274	0	778.153	0	19.41	0	6.4	0	-1e10	1	0.0148	0	0.000272	0	0.96	0	7.5629	0	7.3451	0	2339	0	2334	0	1192.6	0	6.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	782.00	0	5.7060	0	34.5606	0	27.270	0	776.172	0	19.05	0	6.3	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5619	0	7.3445	0	2339	0	2334	0	1195.7	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	780.00	0	5.7170	0	34.5606	0	27.269	0	774.191	0	19.02	0	6.3	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5624	0	7.3450	0	2339	0	2333	0	1194.5	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	778.00	0	5.7230	0	34.5606	0	27.268	0	772.209	0	19.18	0	6.3	0	-1e10	1	0.0169	0	0.000235	0	0.87	0	7.5627	0	7.3453	0	2339	0	2333	0	1193.8	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	776.00	0	5.7320	0	34.5606	0	27.267	0	770.228	0	19.23	0	6.3	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5631	0	7.3456	0	2339	0	2333	0	1193.1	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	774.00	0	5.7500	0	34.5616	0	27.266	0	768.246	0	18.73	0	6.2	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5606	0	7.3436	0	2338	0	2333	0	1200.5	0	6.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	772.00	0	5.7720	0	34.5626	0	27.264	0	766.265	0	17.93	0	5.9	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5587	0	7.3421	0	2338	0	2333	0	1206.4	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	770.00	0	5.7910	0	34.5636	0	27.262	0	764.283	0	17.27	0	5.7	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5571	0	7.3409	0	2338	0	2334	0	1211.3	0	6.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	768.00	0	5.7990	0	34.5636	0	27.261	0	762.302	0	16.79	0	5.5	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5561	0	7.3400	0	2338	0	2334	0	1214.5	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	766.00	0	5.8120	0	34.5636	0	27.259	0	760.320	0	16.40	0	5.4	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5554	0	7.3394	0	2338	0	2334	0	1217.1	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	764.00	0	5.8250	0	34.5636	0	27.258	0	758.339	0	16.12	0	5.3	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5549	0	7.3390	0	2338	0	2334	0	1218.9	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	762.00	0	5.8340	0	34.5636	0	27.257	0	756.357	0	16.13	0	5.3	0	-1e10	1	0.0190	0	0.000296	0	1.02	0	7.5551	0	7.3392	0	2337	0	2334	0	1218.6	0	6.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	760.00	0	5.8440	0	34.5636	0	27.255	0	754.376	0	16.66	0	5.5	0	-1e10	1	0.0169	0	0.000224	0	0.83	0	7.5582	0	7.3421	0	2337	0	2333	0	1209.5	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	758.00	0	5.8510	0	34.5646	0	27.255	0	752.394	0	17.24	0	5.7	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5593	0	7.3431	0	2337	0	2332	0	1206.5	0	6.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	756.00	0	5.8590	0	34.5646	0	27.254	0	750.413	0	17.46	0	5.8	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5593	0	7.3431	0	2337	0	2332	0	1206.8	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	754.00	0	5.8720	0	34.5646	0	27.253	0	748.431	0	17.46	0	5.8	0	-1e10	1	0.0158	0	0.000282	0	0.99	0	7.5589	0	7.3428	0	2337	0	2332	0	1208.1	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	752.00	0	5.8750	0	34.5646	0	27.252	0	746.449	0	17.50	0	5.8	0	43.69	0	0.0169	0	0.000236	0	0.87	0	7.5593	0	7.3425	0	2337	0	2328	0	1205.4	0	6.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	750.00	0	5.8810	0	34.5646	0	27.251	0	744.468	0	17.61	0	5.8	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5597	0	7.3435	0	2336	0	2331	0	1206.4	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	748.00	0	5.8870	0	34.5646	0	27.251	0	742.486	0	17.81	0	5.9	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5603	0	7.3440	0	2336	0	2331	0	1204.9	0	6.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	746.00	0	5.8970	0	34.5646	0	27.249	0	740.504	0	17.89	0	5.9	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5607	0	7.3444	0	2336	0	2331	0	1204.0	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	744.00	0	5.9060	0	34.5646	0	27.248	0	738.522	0	17.56	0	5.8	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5589	0	7.3429	0	2336	0	2331	0	1209.6	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	742.00	0	5.9240	0	34.5646	0	27.246	0	736.541	0	17.44	0	5.8	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5586	0	7.3428	0	2336	0	2331	0	1210.7	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	740.00	0	5.9340	0	34.5646	0	27.245	0	734.559	0	17.45	0	5.8	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5597	0	7.3438	0	2336	0	2331	0	1207.8	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	738.00	0	5.9440	0	34.5656	0	27.244	0	732.577	0	17.44	0	5.8	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.5589	0	7.3431	0	2336	0	2331	0	1210.4	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	736.00	0	5.9540	0	34.5656	0	27.243	0	730.595	0	17.45	0	5.8	0	-1e10	1	0.0180	0	0.000342	0	1.14	0	7.5589	0	7.3432	0	2336	0	2330	0	1210.6	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	734.00	0	5.9820	0	34.5656	0	27.239	0	728.614	0	17.39	0	5.8	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5579	0	7.3426	0	2335	0	2330	0	1213.8	0	6.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	732.00	0	5.9990	0	34.5656	0	27.237	0	726.632	0	17.15	0	5.7	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5578	0	7.3426	0	2335	0	2330	0	1214.5	0	6.37	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	730.00	0	6.0050	0	34.5656	0	27.236	0	724.650	0	16.89	0	5.6	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5567	0	7.3416	0	2335	0	2330	0	1218.2	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	728.00	0	6.0150	0	34.5656	0	27.235	0	722.668	0	16.68	0	5.5	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5568	0	7.3417	0	2335	0	2330	0	1218.3	0	6.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	726.00	0	6.0270	0	34.5666	0	27.234	0	720.686	0	16.54	0	5.5	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5566	0	7.3417	0	2335	0	2330	0	1218.9	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	724.00	0	6.0510	0	34.5666	0	27.231	0	718.704	0	16.49	0	5.5	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5567	0	7.3420	0	2334	0	2330	0	1219.0	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	722.00	0	6.0860	0	34.5666	0	27.227	0	716.722	0	16.00	0	5.3	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5542	0	7.3401	0	2334	0	2330	0	1226.6	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	720.00	0	6.0890	0	34.5666	0	27.227	0	714.740	0	15.42	0	5.1	0	-1e10	1	0.0201	0	0.000224	0	0.84	0	7.5529	0	7.3389	0	2334	0	2331	0	1231.0	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	718.00	0	6.0930	0	34.5676	0	27.227	0	712.758	0	15.10	0	5.0	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5531	0	7.3390	0	2334	0	2331	0	1230.8	0	6.37	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	716.00	0	6.1060	0	34.5676	0	27.225	0	710.776	0	14.80	0	4.9	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5526	0	7.3387	0	2334	0	2331	0	1232.6	0	6.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	714.00	0	6.1290	0	34.5676	0	27.222	0	708.794	0	14.40	0	4.8	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5516	0	7.3380	0	2334	0	2331	0	1236.0	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	712.00	0	6.1410	0	34.5676	0	27.221	0	706.812	0	14.07	0	4.7	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5509	0	7.3375	0	2334	0	2331	0	1238.3	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	710.00	0	6.1490	0	34.5676	0	27.220	0	704.830	0	13.81	0	4.6	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5503	0	7.3369	0	2334	0	2331	0	1240.6	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	708.00	0	6.1540	0	34.5676	0	27.219	0	702.848	0	13.58	0	4.5	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5499	0	7.3366	0	2334	0	2331	0	1241.8	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	706.00	0	6.1610	0	34.5686	0	27.219	0	700.866	0	13.38	0	4.5	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5497	0	7.3364	0	2334	0	2331	0	1242.8	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	704.00	0	6.1690	0	34.5686	0	27.218	0	698.884	0	13.17	0	4.4	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5490	0	7.3358	0	2334	0	2331	0	1245.4	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	702.00	0	6.1760	0	34.5686	0	27.217	0	696.902	0	12.93	0	4.3	0	43.21	0	0.0169	0	0.000224	0	0.84	0	7.5485	0	7.3347	0	2334	0	2328	0	1245.3	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	700.00	0	6.1870	0	34.5686	0	27.215	0	694.920	0	12.67	0	4.2	0	-1e10	1	0.0190	0	0.000260	0	0.93	0	7.5477	0	7.3347	0	2334	0	2331	0	1249.9	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	698.00	0	6.2000	0	34.5686	0	27.214	0	692.938	0	12.42	0	4.1	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5469	0	7.3342	0	2334	0	2331	0	1252.3	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	696.00	0	6.2120	0	34.5686	0	27.212	0	690.955	0	12.14	0	4.1	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5463	0	7.3337	0	2333	0	2332	0	1254.6	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	694.00	0	6.2220	0	34.5686	0	27.211	0	688.973	0	11.97	0	4.0	0	-1e10	1	0.0169	0	0.000270	0	0.96	0	7.5463	0	7.3337	0	2333	0	2331	0	1254.9	0	6.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	692.00	0	6.2350	0	34.5686	0	27.209	0	686.991	0	11.84	0	4.0	0	-1e10	1	0.0180	0	0.000265	0	0.94	0	7.5460	0	7.3335	0	2333	0	2331	0	1256.1	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	690.00	0	6.2530	0	34.5686	0	27.207	0	685.009	0	11.71	0	3.9	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5457	0	7.3335	0	2333	0	2331	0	1257.2	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	688.00	0	6.2580	0	34.5696	0	27.207	0	683.026	0	11.59	0	3.9	0	-1e10	1	0.0190	0	0.000335	0	1.13	0	7.5457	0	7.3334	0	2333	0	2331	0	1257.5	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	686.00	0	6.2940	0	34.5696	0	27.202	0	681.044	0	11.41	0	3.8	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5444	0	7.3326	0	2332	0	2331	0	1262.0	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	684.00	0	6.3120	0	34.5696	0	27.200	0	679.062	0	11.11	0	3.7	0	-1e10	1	0.0190	0	0.000263	0	0.94	0	7.5438	0	7.3322	0	2332	0	2331	0	1264.2	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	682.00	0	6.3190	0	34.5696	0	27.199	0	677.080	0	10.89	0	3.6	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5440	0	7.3325	0	2332	0	2331	0	1263.7	0	6.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	680.00	0	6.3260	0	34.5706	0	27.199	0	675.097	0	10.73	0	3.6	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5437	0	7.3321	0	2332	0	2331	0	1265.0	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	677.90	0	6.3430	0	34.5706	0	27.197	0	673.016	0	10.66	0	3.6	0	-1e10	1	0.0201	0	0.000246	0	0.89	0	7.5432	0	7.3319	0	2332	0	2331	0	1266.7	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	676.00	0	6.3560	0	34.5706	0	27.195	0	671.132	0	10.56	0	3.5	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5433	0	7.3320	0	2332	0	2330	0	1266.8	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	674.00	0	6.3650	0	34.5706	0	27.194	0	669.150	0	10.42	0	3.5	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5431	0	7.3319	0	2332	0	2330	0	1267.6	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	672.00	0	6.3680	0	34.5706	0	27.193	0	667.168	0	10.30	0	3.4	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5427	0	7.3315	0	2332	0	2331	0	1269.4	0	6.37	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	670.00	0	6.3730	0	34.5716	0	27.193	0	665.185	0	10.19	0	3.4	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5422	0	7.3311	0	2332	0	2331	0	1271.0	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	668.00	0	6.3900	0	34.5716	0	27.191	0	663.203	0	10.10	0	3.4	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5419	0	7.3309	0	2332	0	2331	0	1272.3	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	666.00	0	6.4230	0	34.5716	0	27.187	0	661.220	0	9.95	0	3.3	0	-1e10	1	0.0211	0	0.000237	0	0.87	0	7.5414	0	7.3308	0	2331	0	2330	0	1274.3	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	664.00	0	6.4430	0	34.5716	0	27.184	0	659.238	0	9.77	0	3.3	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5411	0	7.3307	0	2331	0	2330	0	1275.6	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	662.00	0	6.4690	0	34.5716	0	27.181	0	657.255	0	9.47	0	3.2	0	-1e10	1	0.0180	0	0.000239	0	0.88	0	7.5403	0	7.3303	0	2331	0	2330	0	1278.2	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	660.00	0	6.4800	0	34.5716	0	27.179	0	655.273	0	9.15	0	3.1	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5396	0	7.3297	0	2331	0	2330	0	1280.7	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	658.00	0	6.4880	0	34.5716	0	27.178	0	653.290	0	8.78	0	2.9	0	-1e10	1	0.0190	0	0.000239	0	0.88	0	7.5386	0	7.3288	0	2331	0	2330	0	1284.4	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	656.00	0	6.4970	0	34.5726	0	27.178	0	651.308	0	8.53	0	2.9	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5388	0	7.3290	0	2331	0	2330	0	1284.0	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	654.00	0	6.5170	0	34.5726	0	27.175	0	649.325	0	8.39	0	2.8	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5389	0	7.3293	0	2330	0	2330	0	1283.9	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	652.00	0	6.5410	0	34.5726	0	27.172	0	647.343	0	8.17	0	2.7	0	42.34	0	0.0190	0	0.000276	0	0.97	0	7.5389	0	7.3289	0	2330	0	2326	0	1282.6	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	650.00	0	6.5570	0	34.5736	0	27.171	0	645.360	0	7.98	0	2.7	0	-1e10	1	0.0180	0	0.000239	0	0.88	0	7.5383	0	7.3291	0	2330	0	2330	0	1286.5	0	6.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	648.00	0	6.5690	0	34.5736	0	27.169	0	643.377	0	7.79	0	2.6	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.5380	0	7.3289	0	2330	0	2330	0	1287.7	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	646.00	0	6.5920	0	34.5736	0	27.166	0	641.395	0	7.61	0	2.6	0	-1e10	1	0.0201	0	0.000235	0	0.86	0	7.5373	0	7.3284	0	2330	0	2330	0	1290.5	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	644.00	0	6.6080	0	34.5746	0	27.165	0	639.412	0	7.45	0	2.5	0	-1e10	1	0.0190	0	0.000239	0	0.88	0	7.5370	0	7.3283	0	2330	0	2330	0	1291.7	0	6.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	642.00	0	6.6410	0	34.5746	0	27.160	0	637.429	0	7.25	0	2.4	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5364	0	7.3281	0	2329	0	2329	0	1293.8	0	6.37	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	640.00	0	6.6620	0	34.5756	0	27.158	0	635.447	0	7.12	0	2.4	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5361	0	7.3280	0	2329	0	2329	0	1295.3	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	638.00	0	6.6820	0	34.5766	0	27.156	0	633.464	0	7.04	0	2.4	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5364	0	7.3285	0	2329	0	2329	0	1294.5	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	636.00	0	6.7050	0	34.5766	0	27.153	0	631.481	0	6.98	0	2.4	0	-1e10	1	0.0201	0	0.000247	0	0.90	0	7.5363	0	7.3286	0	2329	0	2329	0	1295.3	0	6.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	634.00	0	6.7280	0	34.5766	0	27.150	0	629.498	0	7.03	0	2.4	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5364	0	7.3289	0	2329	0	2328	0	1295.3	0	6.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	632.00	0	6.7430	0	34.5776	0	27.149	0	627.516	0	7.19	0	2.4	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5374	0	7.3299	0	2328	0	2328	0	1292.4	0	6.37	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	630.00	0	6.7460	0	34.5776	0	27.148	0	625.533	0	7.18	0	2.4	0	-1e10	1	0.0201	0	0.000261	0	0.93	0	7.5367	0	7.3292	0	2328	0	2328	0	1295.0	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	628.00	0	6.7490	0	34.5776	0	27.148	0	623.550	0	7.15	0	2.4	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5361	0	7.3287	0	2328	0	2328	0	1297.0	0	6.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	626.00	0	6.7660	0	34.5786	0	27.146	0	621.567	0	7.19	0	2.4	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5362	0	7.3289	0	2328	0	2328	0	1297.0	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	624.00	0	6.7710	0	34.5786	0	27.146	0	619.584	0	7.37	0	2.5	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5375	0	7.3300	0	2328	0	2327	0	1293.4	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	622.00	0	6.7790	0	34.5786	0	27.145	0	617.601	0	7.38	0	2.5	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5379	0	7.3304	0	2328	0	2327	0	1292.5	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	620.00	0	6.8030	0	34.5795	0	27.142	0	615.618	0	7.11	0	2.4	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5369	0	7.3297	0	2328	0	2327	0	1296.0	0	6.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	618.00	0	6.8200	0	34.5805	0	27.141	0	613.635	0	6.91	0	2.3	0	-1e10	1	0.0190	0	0.000305	0	1.05	0	7.5362	0	7.3293	0	2328	0	2327	0	1298.3	0	6.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	616.00	0	6.8330	0	34.5805	0	27.139	0	611.653	0	7.01	0	2.4	0	-1e10	1	0.0201	0	0.000254	0	0.91	0	7.5369	0	7.3300	0	2328	0	2327	0	1296.5	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	614.00	0	6.8570	0	34.5805	0	27.135	0	609.670	0	7.53	0	2.6	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5396	0	7.3326	0	2327	0	2326	0	1288.4	0	6.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	612.00	0	6.8930	0	34.5815	0	27.131	0	607.687	0	7.89	0	2.7	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5393	0	7.3327	0	2327	0	2325	0	1289.7	0	6.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	610.00	0	6.9170	0	34.5825	0	27.129	0	605.704	0	8.62	0	2.9	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5415	0	7.3349	0	2326	0	2324	0	1283.1	0	6.37	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	608.00	0	6.9320	0	34.5825	0	27.127	0	603.721	0	8.88	0	3.0	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5418	0	7.3352	0	2326	0	2324	0	1282.5	0	6.37	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	606.00	0	6.9580	0	34.5835	0	27.124	0	601.738	0	8.90	0	3.0	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5416	0	7.3353	0	2326	0	2323	0	1283.5	0	6.37	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	604.00	0	6.9800	0	34.5845	0	27.122	0	599.755	0	9.06	0	3.1	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5420	0	7.3358	0	2326	0	2323	0	1282.7	0	6.37	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	602.00	0	6.9930	0	34.5845	0	27.120	0	597.771	0	9.13	0	3.1	0	41.27	0	0.0180	0	0.000243	0	0.88	0	7.5426	0	7.3359	0	2326	0	2319	0	1279.0	0	6.33	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	600.00	0	7.0120	0	34.5855	0	27.118	0	595.788	0	9.06	0	3.1	0	-1e10	1	0.0180	0	0.000243	0	0.88	0	7.5422	0	7.3363	0	2325	0	2322	0	1282.5	0	6.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	598.00	0	7.0300	0	34.5865	0	27.116	0	593.805	0	9.18	0	3.1	0	-1e10	1	0.0180	0	0.000235	0	0.87	0	7.5429	0	7.3370	0	2325	0	2322	0	1280.7	0	6.33	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	596.00	0	7.0580	0	34.5875	0	27.113	0	591.822	0	9.38	0	3.2	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5432	0	7.3376	0	2325	0	2321	0	1280.1	0	6.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	594.00	0	7.1100	0	34.5885	0	27.107	0	589.839	0	9.85	0	3.4	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5451	0	7.3398	0	2324	0	2320	0	1274.5	0	6.33	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	592.00	0	7.1270	0	34.5885	0	27.104	0	587.856	0	10.20	0	3.5	0	-1e10	1	0.0158	0	0.000243	0	0.88	0	7.5460	0	7.3408	0	2324	0	2319	0	1272.0	0	6.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	590.00	0	7.1410	0	34.5895	0	27.103	0	585.873	0	10.45	0	3.6	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5461	0	7.3410	0	2324	0	2319	0	1271.8	0	6.37	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	588.00	0	7.1690	0	34.5905	0	27.100	0	583.889	0	10.62	0	3.6	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5470	0	7.3420	0	2323	0	2318	0	1269.5	0	6.29	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	586.00	0	7.1860	0	34.5915	0	27.099	0	581.906	0	10.73	0	3.7	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5473	0	7.3424	0	2323	0	2318	0	1268.9	0	6.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	584.00	0	7.1990	0	34.5915	0	27.097	0	579.923	0	10.75	0	3.7	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5472	0	7.3424	0	2323	0	2318	0	1269.4	0	6.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	582.00	0	7.2310	0	34.5925	0	27.093	0	577.940	0	10.56	0	3.6	0	-1e10	1	0.0190	0	0.000253	0	0.91	0	7.5463	0	7.3419	0	2323	0	2318	0	1272.7	0	6.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	580.00	0	7.2550	0	34.5935	0	27.090	0	575.956	0	10.32	0	3.5	0	-1e10	1	0.0158	0	0.000248	0	0.90	0	7.5455	0	7.3415	0	2322	0	2318	0	1275.4	0	6.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	578.00	0	7.2620	0	34.5935	0	27.089	0	573.973	0	9.96	0	3.4	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5453	0	7.3413	0	2322	0	2318	0	1276.4	0	6.33	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	576.00	0	7.2820	0	34.5935	0	27.087	0	571.990	0	9.68	0	3.3	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5449	0	7.3411	0	2322	0	2318	0	1278.1	0	6.33	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	574.00	0	7.2930	0	34.5945	0	27.086	0	570.006	0	9.47	0	3.2	0	-1e10	1	0.0148	0	0.000255	0	0.92	0	7.5444	0	7.3407	0	2322	0	2318	0	1280.0	0	6.33	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	572.00	0	7.3050	0	34.5945	0	27.084	0	568.023	0	9.29	0	3.2	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5440	0	7.3404	0	2322	0	2318	0	1281.6	0	6.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	570.00	0	7.3510	0	34.5945	0	27.078	0	566.040	0	8.75	0	3.0	0	-1e10	1	0.0180	0	0.000250	0	0.90	0	7.5420	0	7.3391	0	2322	0	2318	0	1288.3	0	6.33	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	568.00	0	7.3640	0	34.5955	0	27.076	0	564.056	0	8.39	0	2.9	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5418	0	7.3390	0	2322	0	2318	0	1289.2	0	6.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	566.00	0	7.3720	0	34.5965	0	27.076	0	562.073	0	8.28	0	2.8	0	-1e10	1	0.0180	0	0.000291	0	1.01	0	7.5422	0	7.3395	0	2322	0	2318	0	1288.1	0	6.33	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	564.00	0	7.3770	0	34.5965	0	27.075	0	560.089	0	8.25	0	2.8	0	-1e10	1	0.0180	0	0.000262	0	0.94	0	7.5424	0	7.3396	0	2322	0	2318	0	1287.8	0	6.33	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	562.00	0	7.3960	0	34.5975	0	27.073	0	558.106	0	8.32	0	2.9	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5428	0	7.3401	0	2322	0	2317	0	1287.1	0	6.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	560.00	0	7.4310	0	34.5985	0	27.069	0	556.123	0	8.46	0	2.9	0	-1e10	1	0.0148	0	0.000251	0	0.90	0	7.5429	0	7.3406	0	2321	0	2317	0	1287.0	0	6.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	558.00	0	7.4530	0	34.5995	0	27.067	0	554.139	0	8.47	0	2.9	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5427	0	7.3406	0	2321	0	2317	0	1287.9	0	6.33	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	556.00	0	7.4700	0	34.5995	0	27.064	0	552.156	0	8.42	0	2.9	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5430	0	7.3409	0	2321	0	2316	0	1287.5	0	6.29	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	554.00	0	7.4920	0	34.6005	0	27.062	0	550.172	0	8.31	0	2.9	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5427	0	7.3409	0	2321	0	2316	0	1288.7	0	6.29	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	552.00	0	7.5140	0	34.6005	0	27.059	0	548.189	0	8.05	0	2.8	0	39.34	0	0.0190	0	0.000248	0	0.90	0	7.5417	0	7.3397	0	2321	0	2313	0	1290.4	0	6.29	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	550.00	0	7.5260	0	34.6015	0	27.058	0	546.205	0	7.82	0	2.7	0	-1e10	1	0.0169	0	0.000284	0	0.99	0	7.5409	0	7.3396	0	2321	0	2316	0	1295.0	0	6.33	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	548.00	0	7.5370	0	34.6015	0	27.056	0	544.221	0	7.63	0	2.6	0	-1e10	1	0.0211	0	0.000243	0	0.89	0	7.5407	0	7.3394	0	2320	0	2316	0	1296.0	0	6.29	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	546.00	0	7.5450	0	34.6025	0	27.056	0	542.238	0	7.47	0	2.6	0	-1e10	1	0.0169	0	0.000260	0	0.93	0	7.5408	0	7.3396	0	2320	0	2316	0	1295.9	0	6.33	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	544.00	0	7.5790	0	34.6025	0	27.051	0	540.254	0	7.34	0	2.5	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5403	0	7.3395	0	2320	0	2316	0	1297.9	0	6.37	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	542.00	0	7.6070	0	34.6035	0	27.048	0	538.270	0	7.10	0	2.4	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5396	0	7.3391	0	2320	0	2316	0	1300.6	0	6.37	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	540.00	0	7.6420	0	34.6045	0	27.043	0	536.287	0	6.91	0	2.4	0	-1e10	1	0.0211	0	0.000244	0	0.89	0	7.5391	0	7.3390	0	2320	0	2316	0	1302.6	0	6.37	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	538.00	0	7.6730	0	34.6055	0	27.040	0	534.303	0	6.70	0	2.3	0	-1e10	1	0.0190	0	0.000265	0	0.94	0	7.5386	0	7.3389	0	2320	0	2316	0	1304.4	0	6.37	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	536.00	0	7.6830	0	34.6065	0	27.039	0	532.319	0	6.54	0	2.3	0	-1e10	1	0.0211	0	0.000244	0	0.89	0	7.5386	0	7.3389	0	2319	0	2316	0	1304.8	0	6.37	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	534.00	0	7.6920	0	34.6065	0	27.038	0	530.336	0	6.48	0	2.2	0	-1e10	1	0.0190	0	0.000261	0	0.93	0	7.5387	0	7.3391	0	2319	0	2315	0	1304.8	0	6.29	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	532.00	0	7.7000	0	34.6065	0	27.036	0	528.352	0	6.44	0	2.2	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5389	0	7.3392	0	2319	0	2315	0	1304.7	0	6.29	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	530.00	0	7.7070	0	34.6075	0	27.036	0	526.368	0	6.43	0	2.2	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5388	0	7.3391	0	2319	0	2315	0	1305.3	0	6.29	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	528.00	0	7.7090	0	34.6075	0	27.036	0	524.384	0	6.43	0	2.2	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5388	0	7.3391	0	2319	0	2315	0	1305.5	0	6.29	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	526.00	0	7.7160	0	34.6075	0	27.035	0	522.401	0	6.42	0	2.2	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5394	0	7.3396	0	2319	0	2315	0	1303.9	0	6.33	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	524.00	0	7.7340	0	34.6085	0	27.033	0	520.417	0	6.45	0	2.2	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5393	0	7.3397	0	2319	0	2315	0	1304.4	0	6.29	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	522.00	0	7.7450	0	34.6085	0	27.031	0	518.433	0	6.50	0	2.2	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5397	0	7.3401	0	2319	0	2315	0	1303.6	0	6.37	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	520.00	0	7.7720	0	34.6095	0	27.028	0	516.449	0	6.54	0	2.3	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5396	0	7.3403	0	2319	0	2314	0	1304.4	0	6.29	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	518.00	0	7.8070	0	34.6095	0	27.023	0	514.465	0	6.68	0	2.3	0	-1e10	1	0.0190	0	0.000251	0	0.91	0	7.5402	0	7.3412	0	2318	0	2314	0	1302.8	0	6.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	516.00	0	7.8130	0	34.6105	0	27.023	0	512.481	0	6.79	0	2.4	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5406	0	7.3416	0	2318	0	2314	0	1301.8	0	6.21	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	514.00	0	7.8230	0	34.6115	0	27.022	0	510.498	0	6.87	0	2.4	0	-1e10	1	0.0190	0	0.000304	0	1.04	0	7.5415	0	7.3424	0	2318	0	2313	0	1299.3	0	6.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	512.00	0	7.8370	0	34.6115	0	27.020	0	508.514	0	6.93	0	2.4	0	-1e10	1	0.0158	0	0.000278	0	0.98	0	7.5413	0	7.3423	0	2318	0	2313	0	1300.2	0	6.33	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	510.00	0	7.8400	0	34.6125	0	27.020	0	506.530	0	6.98	0	2.4	0	-1e10	1	0.0180	0	0.000270	0	0.96	0	7.5417	0	7.3426	0	2318	0	2313	0	1299.3	0	6.29	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	508.00	0	7.8640	0	34.6135	0	27.018	0	504.546	0	7.05	0	2.4	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5423	0	7.3434	0	2318	0	2312	0	1297.8	0	6.37	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	506.00	0	7.9140	0	34.6145	0	27.011	0	502.562	0	7.12	0	2.5	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5419	0	7.3436	0	2318	0	2312	0	1299.5	0	6.29	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	504.00	0	7.9600	0	34.6155	0	27.005	0	500.578	0	7.16	0	2.5	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5423	0	7.3444	0	2317	0	2311	0	1298.7	0	6.29	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	502.00	0	7.9740	0	34.6165	0	27.004	0	498.594	0	7.11	0	2.5	0	38.19	0	0.0158	0	0.000237	0	0.87	0	7.5418	0	7.3435	0	2317	0	2308	0	1298.9	0	6.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	500.00	0	7.9980	0	34.6175	0	27.001	0	496.610	0	7.08	0	2.5	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5421	0	7.3446	0	2317	0	2311	0	1299.8	0	6.21	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	498.00	0	8.0330	0	34.6185	0	26.996	0	494.626	0	7.06	0	2.5	0	-1e10	1	0.0158	0	0.000276	0	0.97	0	7.5420	0	7.3449	0	2316	0	2310	0	1300.5	0	6.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	496.00	0	8.0540	0	34.6195	0	26.994	0	492.642	0	7.06	0	2.5	0	-1e10	1	0.0190	0	0.000254	0	0.91	0	7.5422	0	7.3452	0	2316	0	2310	0	1300.3	0	6.21	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	494.00	0	8.0740	0	34.6205	0	26.992	0	490.657	0	7.06	0	2.5	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5424	0	7.3455	0	2316	0	2310	0	1300.0	0	6.21	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	492.00	0	8.0880	0	34.6215	0	26.991	0	488.673	0	7.09	0	2.5	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5421	0	7.3453	0	2316	0	2310	0	1301.3	0	6.29	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	490.00	0	8.1210	0	34.6225	0	26.986	0	486.689	0	7.13	0	2.5	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5424	0	7.3460	0	2315	0	2309	0	1300.5	0	6.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	488.00	0	8.1250	0	34.6235	0	26.987	0	484.705	0	7.17	0	2.5	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5426	0	7.3461	0	2315	0	2309	0	1300.1	0	6.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	486.00	0	8.1260	0	34.6235	0	26.986	0	482.721	0	7.22	0	2.5	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5432	0	7.3466	0	2315	0	2309	0	1298.5	0	6.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	484.00	0	8.1270	0	34.6235	0	26.986	0	480.737	0	7.24	0	2.5	0	-1e10	1	0.0180	0	0.000247	0	0.89	0	7.5433	0	7.3466	0	2315	0	2309	0	1298.4	0	6.17	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	482.00	0	8.1310	0	34.6245	0	26.986	0	478.752	0	7.26	0	2.5	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5438	0	7.3471	0	2315	0	2308	0	1297.1	0	6.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	480.00	0	8.1450	0	34.6245	0	26.984	0	476.768	0	7.27	0	2.5	0	-1e10	1	0.0180	0	0.000252	0	0.91	0	7.5436	0	7.3470	0	2315	0	2308	0	1298.2	0	6.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	478.00	0	8.1650	0	34.6255	0	26.982	0	474.784	0	7.29	0	2.5	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5436	0	7.3472	0	2315	0	2308	0	1298.3	0	6.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	476.00	0	8.1800	0	34.6255	0	26.980	0	472.800	0	7.31	0	2.6	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5439	0	7.3475	0	2315	0	2308	0	1297.8	0	6.17	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	474.00	0	8.1860	0	34.6265	0	26.979	0	470.815	0	7.31	0	2.6	0	-1e10	1	0.0201	0	0.000244	0	0.89	0	7.5440	0	7.3476	0	2314	0	2307	0	1297.7	0	6.33	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	472.00	0	8.1890	0	34.6265	0	26.979	0	468.831	0	7.32	0	2.6	0	-1e10	1	0.0190	0	0.000261	0	0.93	0	7.5439	0	7.3475	0	2314	0	2307	0	1298.2	0	6.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	470.00	0	8.2030	0	34.6275	0	26.978	0	466.847	0	7.32	0	2.6	0	-1e10	1	0.0169	0	0.000257	0	0.92	0	7.5446	0	7.3483	0	2314	0	2307	0	1296.3	0	6.21	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	468.00	0	8.2220	0	34.6275	0	26.975	0	464.862	0	7.34	0	2.6	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5444	0	7.3482	0	2314	0	2307	0	1297.5	0	6.13	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	466.00	0	8.2590	0	34.6285	0	26.970	0	462.878	0	7.33	0	2.6	0	-1e10	1	0.0180	0	0.000261	0	0.93	0	7.5437	0	7.3480	0	2314	0	2307	0	1299.9	0	6.13	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	464.00	0	8.2800	0	34.6295	0	26.967	0	460.894	0	7.32	0	2.6	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5438	0	7.3482	0	2314	0	2306	0	1300.1	0	6.13	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	462.00	0	8.3200	0	34.6315	0	26.963	0	458.909	0	7.30	0	2.6	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5437	0	7.3486	0	2313	0	2306	0	1300.8	0	6.21	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	460.00	0	8.3490	0	34.6325	0	26.959	0	456.925	0	7.27	0	2.5	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5439	0	7.3491	0	2313	0	2306	0	1300.4	0	6.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	458.00	0	8.3830	0	34.6335	0	26.955	0	454.940	0	7.23	0	2.5	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5435	0	7.3491	0	2313	0	2306	0	1302.0	0	6.17	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	456.00	0	8.4030	0	34.6345	0	26.953	0	452.956	0	7.14	0	2.5	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5438	0	7.3494	0	2313	0	2305	0	1301.7	0	6.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	454.00	0	8.4290	0	34.6355	0	26.949	0	450.971	0	7.08	0	2.5	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5436	0	7.3495	0	2313	0	2305	0	1302.6	0	6.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	452.00	0	8.4470	0	34.6365	0	26.947	0	448.987	0	7.11	0	2.5	0	37.12	0	0.0180	0	0.000247	0	0.90	0	7.5443	0	7.3498	0	2312	0	2302	0	1299.2	0	6.17	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	450.00	0	8.4580	0	34.6375	0	26.946	0	447.002	0	7.16	0	2.5	0	-1e10	1	0.0180	0	0.000264	0	0.94	0	7.5447	0	7.3507	0	2312	0	2304	0	1299.8	0	6.17	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	448.00	0	8.4660	0	34.6375	0	26.945	0	445.018	0	7.19	0	2.5	0	-1e10	1	0.0201	0	0.000255	0	0.92	0	7.5452	0	7.3512	0	2312	0	2304	0	1298.6	0	6.17	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	446.00	0	8.4770	0	34.6385	0	26.944	0	443.033	0	7.21	0	2.5	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5453	0	7.3513	0	2312	0	2304	0	1298.6	0	6.21	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	444.00	0	8.4850	0	34.6385	0	26.943	0	441.049	0	7.22	0	2.5	0	-1e10	1	0.0180	0	0.000264	0	0.94	0	7.5454	0	7.3514	0	2312	0	2304	0	1298.6	0	6.05	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	442.00	0	8.4910	0	34.6395	0	26.943	0	439.064	0	7.22	0	2.5	0	-1e10	1	0.0169	0	0.000255	0	0.92	0	7.5461	0	7.3521	0	2312	0	2303	0	1296.5	0	6.17	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	440.00	0	8.4960	0	34.6375	0	26.940	0	437.080	0	7.23	0	2.5	0	-1e10	1	0.0158	0	0.000255	0	0.92	0	7.5456	0	7.3516	0	2312	0	2304	0	1298.5	0	6.17	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	438.00	0	8.5030	0	34.6395	0	26.941	0	435.095	0	7.24	0	2.5	0	-1e10	1	0.0180	0	0.000252	0	0.91	0	7.5460	0	7.3520	0	2312	0	2303	0	1297.3	0	6.17	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	436.00	0	8.5050	0	34.6405	0	26.941	0	433.110	0	7.25	0	2.6	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5461	0	7.3520	0	2312	0	2303	0	1297.3	0	6.13	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	434.00	0	8.5080	0	34.6405	0	26.941	0	431.126	0	7.27	0	2.6	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5460	0	7.3519	0	2312	0	2303	0	1297.9	0	6.13	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	432.00	0	8.5100	0	34.6405	0	26.940	0	429.141	0	7.27	0	2.6	0	-1e10	1	0.0190	0	0.000257	0	0.92	0	7.5458	0	7.3517	0	2312	0	2303	0	1298.8	0	6.13	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	430.00	0	8.5220	0	34.6415	0	26.939	0	427.156	0	7.28	0	2.6	0	-1e10	1	0.0201	0	0.000269	0	0.95	0	7.5460	0	7.3519	0	2311	0	2303	0	1298.5	0	6.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	428.00	0	8.5730	0	34.6425	0	26.932	0	425.172	0	7.28	0	2.6	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5460	0	7.3525	0	2311	0	2303	0	1299.1	0	6.13	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	426.00	0	8.5970	0	34.6435	0	26.929	0	423.187	0	7.31	0	2.6	0	-1e10	1	0.0180	0	0.000243	0	0.88	0	7.5467	0	7.3533	0	2311	0	2302	0	1297.1	0	6.13	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	424.00	0	8.6200	0	34.6455	0	26.927	0	421.202	0	7.33	0	2.6	0	-1e10	1	0.0148	0	0.000260	0	0.93	0	7.5468	0	7.3536	0	2311	0	2302	0	1297.3	0	6.13	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	422.00	0	8.6610	0	34.6455	0	26.921	0	419.217	0	7.37	0	2.6	0	-1e10	1	0.0158	0	0.000243	0	0.88	0	7.5470	0	7.3542	0	2311	0	2301	0	1297.2	0	6.13	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	420.00	0	8.6800	0	34.6475	0	26.919	0	417.232	0	7.42	0	2.6	0	-1e10	1	0.0169	0	0.000243	0	0.88	0	7.5472	0	7.3546	0	2310	0	2301	0	1296.9	0	6.13	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	418.00	0	8.6880	0	34.6475	0	26.918	0	415.248	0	7.44	0	2.6	0	-1e10	1	0.0180	0	0.000255	0	0.92	0	7.5471	0	7.3545	0	2310	0	2301	0	1297.5	0	6.21	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	416.00	0	8.6920	0	34.6485	0	26.918	0	413.263	0	7.45	0	2.6	0	-1e10	1	0.0190	0	0.000272	0	0.96	0	7.5469	0	7.3543	0	2310	0	2301	0	1298.3	0	6.09	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	414.00	0	8.6940	0	34.6485	0	26.918	0	411.278	0	7.46	0	2.6	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5468	0	7.3542	0	2310	0	2301	0	1298.8	0	6.09	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	412.00	0	8.7130	0	34.6495	0	26.916	0	409.293	0	7.44	0	2.6	0	-1e10	1	0.0201	0	0.000243	0	0.88	0	7.5473	0	7.3548	0	2310	0	2301	0	1297.6	0	6.09	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	410.00	0	8.7550	0	34.6505	0	26.910	0	407.308	0	7.35	0	2.6	0	-1e10	1	0.0158	0	0.000260	0	0.93	0	7.5467	0	7.3547	0	2310	0	2301	0	1300.0	0	6.09	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	408.00	0	8.7870	0	34.6515	0	26.906	0	405.323	0	7.29	0	2.6	0	-1e10	1	0.0201	0	0.000241	0	0.88	0	7.5466	0	7.3550	0	2310	0	2300	0	1300.6	0	6.17	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	406.00	0	8.8040	0	34.6525	0	26.904	0	403.338	0	7.38	0	2.6	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5478	0	7.3561	0	2310	0	2300	0	1297.5	0	6.09	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	404.00	0	8.8310	0	34.6545	0	26.901	0	401.353	0	7.47	0	2.6	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5479	0	7.3565	0	2310	0	2300	0	1297.5	0	6.09	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	402.00	0	8.8620	0	34.6555	0	26.897	0	399.368	0	7.58	0	2.7	0	36.19	0	0.0148	0	0.000270	0	0.95	0	7.5485	0	7.3568	0	2309	0	2296	0	1294.4	0	6.13	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	400.00	0	8.8740	0	34.6565	0	26.896	0	397.383	0	7.75	0	2.7	0	-1e10	1	0.0158	0	0.000301	0	1.04	0	7.5492	0	7.3580	0	2309	0	2299	0	1294.1	0	6.09	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	398.00	0	8.8860	0	34.6565	0	26.894	0	395.398	0	7.88	0	2.8	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5493	0	7.3582	0	2309	0	2299	0	1294.1	0	6.01	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	396.00	0	8.9080	0	34.6574	0	26.891	0	393.413	0	7.95	0	2.8	0	-1e10	1	0.0158	0	0.000265	0	0.94	0	7.5490	0	7.3582	0	2309	0	2299	0	1295.2	0	6.13	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	394.00	0	8.9290	0	34.6584	0	26.888	0	391.428	0	8.01	0	2.8	0	-1e10	1	0.0180	0	0.000250	0	0.90	0	7.5497	0	7.3589	0	2309	0	2298	0	1293.6	0	6.09	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	391.90	0	9.0350	0	34.6614	0	26.874	0	389.344	0	8.01	0	2.8	0	-1e10	1	0.0180	0	0.000270	0	0.95	0	7.5484	0	7.3590	0	2309	0	2298	0	1298.6	0	6.01	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	390.00	0	9.0850	0	34.6634	0	26.867	0	387.458	0	7.99	0	2.8	0	-1e10	1	0.0148	0	0.000239	0	0.87	0	7.5498	0	7.3609	0	2308	0	2297	0	1294.4	0	6.13	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	388.00	0	9.0910	0	34.6644	0	26.867	0	385.473	0	7.99	0	2.8	0	-1e10	1	0.0158	0	0.000260	0	0.93	0	7.5504	0	7.3613	0	2308	0	2297	0	1293.0	0	6.13	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	386.00	0	9.0990	0	34.6654	0	26.867	0	383.488	0	8.00	0	2.9	0	-1e10	1	0.0169	0	0.000251	0	0.90	0	7.5501	0	7.3611	0	2308	0	2297	0	1294.1	0	6.09	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	384.00	0	9.1040	0	34.6654	0	26.866	0	381.503	0	7.98	0	2.8	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5507	0	7.3616	0	2308	0	2296	0	1292.7	0	6.05	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	382.00	0	9.1150	0	34.6664	0	26.865	0	379.518	0	8.03	0	2.9	0	35.48	0	0.0158	0	0.000248	0	0.90	0	7.5508	0	7.3613	0	2308	0	2293	0	1291.0	0	6.05	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	380.00	0	9.1350	0	34.6664	0	26.862	0	377.532	0	8.12	0	2.9	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5512	0	7.3624	0	2308	0	2296	0	1291.6	0	6.01	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	378.00	0	9.1460	0	34.6674	0	26.861	0	375.547	0	8.05	0	2.9	0	-1e10	1	0.0169	0	0.000265	0	0.94	0	7.5502	0	7.3615	0	2308	0	2296	0	1295.1	0	6.01	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	376.00	0	9.1570	0	34.6674	0	26.859	0	373.562	0	7.94	0	2.8	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5500	0	7.3614	0	2308	0	2296	0	1296.0	0	6.09	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	374.00	0	9.1770	0	34.6684	0	26.856	0	371.577	0	7.61	0	2.7	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5486	0	7.3602	0	2308	0	2296	0	1301.0	0	6.21	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	372.00	0	9.2240	0	34.6704	0	26.850	0	369.591	0	7.14	0	2.6	0	-1e10	1	0.0169	0	0.000251	0	0.91	0	7.5471	0	7.3594	0	2307	0	2296	0	1306.1	0	6.13	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	370.00	0	9.2950	0	34.6724	0	26.840	0	367.606	0	6.47	0	2.3	0	-1e10	1	0.0180	0	0.000261	0	0.93	0	7.5438	0	7.3573	0	2307	0	2297	0	1317.2	0	6.13	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	368.00	0	9.3340	0	34.6744	0	26.835	0	365.621	0	5.90	0	2.1	0	-1e10	1	0.0201	0	0.000249	0	0.90	0	7.5423	0	7.3563	0	2307	0	2297	0	1322.7	0	6.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	366.00	0	9.3680	0	34.6764	0	26.831	0	363.636	0	5.63	0	2.0	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5424	0	7.3567	0	2307	0	2297	0	1322.8	0	6.17	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	364.00	0	9.3920	0	34.6774	0	26.828	0	361.650	0	5.48	0	2.0	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5427	0	7.3573	0	2307	0	2297	0	1322.2	0	6.21	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	362.00	0	9.4030	0	34.6784	0	26.827	0	359.665	0	5.37	0	1.9	0	32.85	0	0.0169	0	0.000256	0	0.92	0	7.5426	0	7.3568	0	2307	0	2294	0	1321.3	0	6.13	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	360.00	0	9.4150	0	34.6794	0	26.826	0	357.680	0	5.30	0	1.9	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5426	0	7.3573	0	2307	0	2296	0	1323.1	0	6.17	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	358.00	0	9.4490	0	34.6814	0	26.822	0	355.694	0	5.22	0	1.9	0	-1e10	1	0.0190	0	0.000225	0	0.84	0	7.5417	0	7.3569	0	2307	0	2296	0	1326.4	0	6.17	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	356.00	0	9.4820	0	34.6834	0	26.818	0	353.709	0	5.02	0	1.8	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5411	0	7.3566	0	2307	0	2296	0	1329.1	0	6.17	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	354.00	0	9.5520	0	34.6874	0	26.810	0	351.723	0	4.84	0	1.7	0	-1e10	1	0.0190	0	0.000314	0	1.07	0	7.5396	0	7.3560	0	2306	0	2296	0	1334.5	0	6.17	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	352.00	0	9.5990	0	34.6894	0	26.803	0	349.738	0	4.70	0	1.7	0	31.67	0	0.0190	0	0.000249	0	0.90	0	7.5399	0	7.3564	0	2306	0	2293	0	1332.6	0	6.13	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	350.00	0	9.6210	0	34.6904	0	26.800	0	347.752	0	4.62	0	1.7	0	-1e10	1	0.0190	0	0.000500	0	1.55	0	7.5400	0	7.3571	0	2306	0	2296	0	1334.3	0	6.05	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	348.00	0	9.6450	0	34.6924	0	26.798	0	345.767	0	4.59	0	1.7	0	-1e10	1	0.0169	0	0.000266	0	0.94	0	7.5404	0	7.3576	0	2306	0	2296	0	1333.4	0	6.17	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	346.00	0	9.6860	0	34.6944	0	26.793	0	343.781	0	4.58	0	1.7	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5401	0	7.3579	0	2306	0	2295	0	1334.6	0	6.17	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	344.00	0	9.7610	0	34.6954	0	26.781	0	341.796	0	4.89	0	1.8	0	-1e10	1	0.0180	0	0.000252	0	0.91	0	7.5427	0	7.3611	0	2306	0	2294	0	1326.9	0	6.05	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	342.00	0	9.8110	0	34.6974	0	26.774	0	339.810	0	5.78	0	2.1	0	32.30	0	0.0169	0	0.000261	0	0.93	0	7.5471	0	7.3652	0	2305	0	2290	0	1311.8	0	6.05	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	340.00	0	9.8620	0	34.6994	0	26.767	0	337.825	0	6.85	0	2.5	0	-1e10	1	0.0148	0	0.000266	0	0.95	0	7.5513	0	7.3699	0	2305	0	2291	0	1300.7	0	5.93	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	338.00	0	9.9040	0	34.7014	0	26.761	0	335.839	0	9.62	0	3.5	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.5615	0	7.3797	0	2305	0	2287	0	1269.2	0	5.93	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	336.00	0	9.9290	0	34.7034	0	26.759	0	333.854	0	11.25	0	4.1	0	-1e10	1	0.0158	0	0.000288	0	1.00	0	7.5630	0	7.3813	0	2305	0	2286	0	1265.0	0	5.85	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	334.00	0	9.9740	0	34.7054	0	26.753	0	331.868	0	11.83	0	4.3	0	-1e10	1	0.0137	0	0.000273	0	0.96	0	7.5634	0	7.3821	0	2305	0	2286	0	1264.1	0	5.89	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	332.00	0	9.9920	0	34.7064	0	26.750	0	329.882	0	12.24	0	4.4	0	33.27	0	0.0137	0	0.000295	0	1.02	0	7.5645	0	7.3829	0	2305	0	2283	0	1259.6	0	5.93	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	330.00	0	10.0050	0	34.7074	0	26.749	0	327.897	0	12.54	0	4.6	0	-1e10	1	0.0137	0	0.000290	0	1.01	0	7.5659	0	7.3846	0	2304	0	2285	0	1257.3	0	5.89	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	328.00	0	10.0270	0	34.7084	0	26.746	0	325.911	0	13.45	0	4.9	0	-1e10	1	0.0137	0	0.000286	0	1.00	0	7.5693	0	7.3879	0	2304	0	2284	0	1247.3	0	5.85	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	326.00	0	10.0550	0	34.7094	0	26.742	0	323.925	0	14.77	0	5.4	0	-1e10	1	0.0106	0	0.000286	0	1.00	0	7.5746	0	7.3930	0	2304	0	2282	0	1231.6	0	5.81	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	324.00	0	10.0770	0	34.7094	0	26.738	0	321.940	0	16.28	0	5.9	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.5789	0	7.3971	0	2304	0	2280	0	1219.1	0	5.81	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	322.00	0	10.0870	0	34.7104	0	26.737	0	319.954	0	17.38	0	6.3	0	-1e10	1	0.0137	0	0.000278	0	0.98	0	7.5806	0	7.3988	0	2304	0	2280	0	1214.3	0	5.73	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	320.10	0	10.0950	0	34.7114	0	26.736	0	318.067	0	18.06	0	6.6	0	-1e10	1	0.0137	0	0.000283	0	0.99	0	7.5820	0	7.4000	0	2304	0	2279	0	1210.6	0	5.77	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	318.00	0	10.1180	0	34.7114	0	26.732	0	315.982	0	18.32	0	6.7	0	33.28	0	0.0127	0	0.000279	0	0.98	0	7.5817	0	7.3996	0	2304	0	2276	0	1210.2	0	5.85	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	316.00	0	10.1360	0	34.7124	0	26.730	0	313.996	0	19.11	0	7.0	0	-1e10	1	0.0137	0	0.000324	0	1.10	0	7.5857	0	7.4038	0	2304	0	2278	0	1200.3	0	5.73	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	314.00	0	10.1530	0	34.7124	0	26.727	0	312.011	0	20.81	0	7.6	0	-1e10	1	0.0106	0	0.000300	0	1.03	0	7.5919	0	7.4095	0	2304	0	2276	0	1182.8	0	5.69	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	312.00	0	10.1650	0	34.7124	0	26.725	0	310.025	0	22.78	0	8.3	0	33.20	0	0.0106	0	0.000295	0	1.02	0	7.5983	0	7.4150	0	2304	0	2271	0	1163.2	0	5.81	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	310.00	0	10.1820	0	34.7134	0	26.723	0	308.039	0	24.21	0	8.8	0	-1e10	1	0.0116	0	0.000317	0	1.08	0	7.6004	0	7.4175	0	2304	0	2273	0	1159.0	0	5.69	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	308.00	0	10.1980	0	34.7144	0	26.721	0	306.053	0	25.01	0	9.1	0	-1e10	1	0.0106	0	0.000298	0	1.03	0	7.6011	0	7.4183	0	2304	0	2273	0	1157.4	0	5.73	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	306.00	0	10.2220	0	34.7164	0	26.718	0	304.067	0	24.37	0	8.9	0	-1e10	1	0.0116	0	0.000303	0	1.04	0	7.5960	0	7.4139	0	2304	0	2274	0	1172.2	0	5.81	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	304.00	0	10.2480	0	34.7174	0	26.714	0	302.081	0	21.73	0	7.9	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.5849	0	7.4040	0	2303	0	2277	0	1204.7	0	5.77	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	302.00	0	10.2760	0	34.7184	0	26.710	0	300.095	0	20.56	0	7.5	0	33.25	0	0.0106	0	0.000300	0	1.03	0	7.5884	0	7.4070	0	2303	0	2273	0	1193.6	0	5.81	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	300.00	0	10.2970	0	34.7194	0	26.707	0	298.109	0	21.59	0	7.9	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.5941	0	7.4129	0	2303	0	2274	0	1178.7	0	5.73	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	298.00	0	10.3290	0	34.7204	0	26.703	0	296.123	0	22.79	0	8.3	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.5975	0	7.4163	0	2303	0	2273	0	1169.4	0	5.65	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	296.00	0	10.3520	0	34.7224	0	26.700	0	294.137	0	23.31	0	8.5	0	-1e10	1	0.0074	0	0.000346	0	1.15	0	7.5972	0	7.4162	0	2303	0	2273	0	1170.7	0	5.69	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	294.00	0	10.3560	0	34.7224	0	26.699	0	292.151	0	23.58	0	8.6	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.5986	0	7.4175	0	2303	0	2273	0	1166.9	0	5.69	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	292.00	0	10.3630	0	34.7234	0	26.699	0	290.165	0	23.79	0	8.7	0	32.74	0	0.0127	0	0.000298	0	1.03	0	7.5985	0	7.4170	0	2303	0	2270	0	1166.2	0	5.61	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	290.00	0	10.3870	0	34.7244	0	26.696	0	288.179	0	23.50	0	8.6	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.5969	0	7.4162	0	2303	0	2273	0	1172.5	0	5.69	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	288.00	0	10.4300	0	34.7274	0	26.690	0	286.193	0	22.02	0	8.1	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.5892	0	7.4097	0	2303	0	2275	0	1195.1	0	5.73	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	286.00	0	10.4800	0	34.7284	0	26.682	0	284.207	0	20.53	0	7.5	0	-1e10	1	0.0127	0	0.000293	0	1.02	0	7.5872	0	7.4083	0	2303	0	2275	0	1201.6	0	5.73	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	284.00	0	10.4870	0	34.7294	0	26.682	0	282.221	0	20.49	0	7.5	0	-1e10	1	0.0095	0	0.000269	0	0.95	0	7.5906	0	7.4114	0	2303	0	2274	0	1192.0	0	5.65	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	282.00	0	10.4960	0	34.7294	0	26.680	0	280.235	0	20.61	0	7.6	0	32.86	0	0.0095	0	0.000281	0	0.98	0	7.5920	0	7.4124	0	2303	0	2271	0	1186.5	0	5.65	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	280.00	0	10.5060	0	34.7304	0	26.679	0	278.249	0	20.79	0	7.6	0	-1e10	1	0.0127	0	0.000308	0	1.05	0	7.5927	0	7.4135	0	2303	0	2273	0	1186.3	0	5.81	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	278.00	0	10.5160	0	34.7314	0	26.678	0	276.263	0	21.09	0	7.7	0	-1e10	1	0.0106	0	0.000277	0	0.97	0	7.5939	0	7.4146	0	2303	0	2273	0	1183.1	0	5.73	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	276.00	0	10.5620	0	34.7324	0	26.671	0	274.277	0	21.25	0	7.8	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.5938	0	7.4151	0	2303	0	2273	0	1183.9	0	5.73	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	274.10	0	10.6040	0	34.7344	0	26.665	0	272.390	0	21.20	0	7.8	0	-1e10	1	0.0106	0	0.000277	0	0.97	0	7.5936	0	7.4154	0	2302	0	2273	0	1184.8	0	5.69	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	272.00	0	10.6190	0	34.7364	0	26.664	0	270.304	0	20.69	0	7.6	0	32.61	0	0.0106	0	0.000274	0	0.97	0	7.5916	0	7.4132	0	2302	0	2270	0	1189.5	0	5.65	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	270.00	0	10.6420	0	34.7374	0	26.661	0	268.318	0	20.21	0	7.4	0	-1e10	1	0.0106	0	0.000284	0	0.99	0	7.5906	0	7.4129	0	2302	0	2273	0	1194.4	0	5.69	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	268.00	0	10.6580	0	34.7384	0	26.658	0	266.332	0	19.78	0	7.3	0	-1e10	1	0.0106	0	0.000274	0	0.97	0	7.5895	0	7.4121	0	2302	0	2273	0	1197.7	0	5.69	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	266.00	0	10.6730	0	34.7374	0	26.655	0	264.345	0	20.61	0	7.6	0	-1e10	1	0.0106	0	0.000284	0	0.99	0	7.5973	0	7.4193	0	2302	0	2271	0	1175.5	0	5.61	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	264.00	0	10.7060	0	34.7394	0	26.651	0	262.359	0	23.53	0	8.7	0	-1e10	1	0.0106	0	0.000282	0	0.99	0	7.6085	0	7.4298	0	2302	0	2267	0	1144.4	0	5.65	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	262.00	0	10.7460	0	34.7414	0	26.645	0	260.373	0	23.40	0	8.6	0	32.68	0	0.0095	0	0.000299	0	1.03	0	7.5993	0	7.4215	0	2302	0	2267	0	1169.3	0	5.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	260.00	0	10.7700	0	34.7424	0	26.642	0	258.386	0	23.16	0	8.6	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.6017	0	7.4243	0	2302	0	2269	0	1164.2	0	5.61	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	258.00	0	10.7800	0	34.7434	0	26.641	0	256.400	0	24.05	0	8.9	0	-1e10	1	0.0095	0	0.000287	0	1.00	0	7.6061	0	7.4284	0	2302	0	2268	0	1152.0	0	5.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	256.00	0	10.8120	0	34.7434	0	26.635	0	254.414	0	25.74	0	9.5	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.6095	0	7.4318	0	2302	0	2267	0	1143.1	0	5.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	254.00	0	10.8200	0	34.7434	0	26.633	0	252.427	0	29.34	0	10.9	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.6247	0	7.4458	0	2302	0	2262	0	1101.5	0	5.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	252.00	0	10.8240	0	34.7434	0	26.633	0	250.441	0	31.18	0	11.5	0	32.04	0	0.0074	0	0.000289	0	1.00	0	7.6256	0	7.4462	0	2302	0	2259	0	1098.1	0	5.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	250.00	0	10.8350	0	34.7444	0	26.631	0	248.455	0	32.26	0	11.9	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.6267	0	7.4477	0	2302	0	2261	0	1096.7	0	5.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	248.00	0	10.8480	0	34.7453	0	26.630	0	246.468	0	32.60	0	12.1	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.6275	0	7.4486	0	2302	0	2261	0	1094.6	0	5.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	246.00	0	10.8670	0	34.7463	0	26.627	0	244.482	0	32.40	0	12.0	0	-1e10	1	0.0074	0	0.000284	0	0.99	0	7.6255	0	7.4468	0	2302	0	2261	0	1100.4	0	5.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	244.00	0	10.8990	0	34.7483	0	26.623	0	242.495	0	31.73	0	11.8	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.6221	0	7.4441	0	2302	0	2262	0	1109.8	0	5.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	242.00	0	10.9240	0	34.7503	0	26.620	0	240.509	0	30.07	0	11.1	0	31.92	0	0.0084	0	0.000287	0	1.00	0	7.6150	0	7.4374	0	2301	0	2261	0	1128.3	0	5.73	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	240.00	0	10.9510	0	34.7533	0	26.617	0	238.522	0	27.03	0	10.0	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.6035	0	7.4276	0	2301	0	2267	0	1162.1	0	5.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	238.00	0	10.9720	0	34.7543	0	26.614	0	236.536	0	23.48	0	8.7	0	-1e10	1	0.0106	0	0.000275	0	0.97	0	7.5957	0	7.4206	0	2301	0	2269	0	1184.9	0	5.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	236.00	0	10.9830	0	34.7523	0	26.611	0	234.549	0	22.72	0	8.4	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.6009	0	7.4254	0	2301	0	2268	0	1170.3	0	5.61	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	234.00	0	10.9890	0	34.7493	0	26.607	0	232.562	0	26.50	0	9.8	0	-1e10	1	0.0053	0	0.000277	0	0.97	0	7.6251	0	7.4476	0	2301	0	2260	0	1103.2	0	5.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	232.00	0	11.0170	0	34.7493	0	26.602	0	230.576	0	31.16	0	11.6	0	31.43	0	0.0063	0	0.000330	0	1.11	0	7.6349	0	7.4566	0	2301	0	2255	0	1076.0	0	5.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	230.00	0	11.0350	0	34.7513	0	26.600	0	228.589	0	33.61	0	12.5	0	-1e10	1	0.0063	0	0.000289	0	1.01	0	7.6353	0	7.4575	0	2301	0	2257	0	1076.5	0	5.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	228.00	0	11.0520	0	34.7513	0	26.597	0	226.603	0	34.92	0	13.0	0	-1e10	1	0.0084	0	0.000289	0	1.01	0	7.6360	0	7.4582	0	2301	0	2257	0	1075.2	0	5.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	226.00	0	11.0530	0	34.7493	0	26.595	0	224.616	0	36.03	0	13.4	0	-1e10	1	0.0074	0	0.000301	0	1.04	0	7.6384	0	7.4604	0	2301	0	2256	0	1068.9	0	5.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	224.00	0	11.0620	0	34.7483	0	26.593	0	222.629	0	36.40	0	13.5	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.6380	0	7.4601	0	2301	0	2256	0	1070.3	0	5.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	222.00	0	11.0870	0	34.7493	0	26.589	0	220.643	0	36.18	0	13.5	0	31.43	0	0.0053	0	0.000292	0	1.01	0	7.6359	0	7.4580	0	2301	0	2254	0	1074.9	0	5.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	220.00	0	11.1050	0	34.7513	0	26.587	0	218.656	0	35.59	0	13.2	0	-1e10	1	0.0053	0	0.000289	0	1.01	0	7.6348	0	7.4575	0	2301	0	2257	0	1079.4	0	5.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	218.00	0	11.1350	0	34.7573	0	26.587	0	216.669	0	34.04	0	12.7	0	-1e10	1	0.0074	0	0.000275	0	0.97	0	7.6286	0	7.4521	0	2301	0	2259	0	1096.3	0	5.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	216.00	0	11.2010	0	34.7623	0	26.578	0	214.682	0	30.40	0	11.3	0	-1e10	1	0.0074	0	0.000277	0	0.97	0	7.6138	0	7.4393	0	2300	0	2263	0	1137.2	0	5.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	214.00	0	11.2300	0	34.7633	0	26.574	0	212.696	0	28.37	0	10.6	0	-1e10	1	0.0095	0	0.000273	0	0.96	0	7.6156	0	7.4413	0	2300	0	2262	0	1132.4	0	5.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	212.00	0	11.2540	0	34.7613	0	26.568	0	210.709	0	27.74	0	10.4	0	31.55	0	0.0063	0	0.000278	0	0.97	0	7.6166	0	7.4421	0	2300	0	2258	0	1128.6	0	5.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	210.00	0	11.2690	0	34.7603	0	26.564	0	208.722	0	28.27	0	10.6	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.6209	0	7.4465	0	2300	0	2260	0	1118.3	0	5.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	208.00	0	11.2790	0	34.7613	0	26.563	0	206.735	0	28.55	0	10.7	0	-1e10	1	0.0074	0	0.000287	0	1.00	0	7.6215	0	7.4471	0	2300	0	2259	0	1117.1	0	5.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	206.00	0	11.2930	0	34.7623	0	26.561	0	204.748	0	28.78	0	10.8	0	-1e10	1	0.0063	0	0.000299	0	1.03	0	7.6222	0	7.4479	0	2300	0	2259	0	1115.3	0	5.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	204.00	0	11.3120	0	34.7623	0	26.558	0	202.761	0	28.57	0	10.7	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.6205	0	7.4465	0	2300	0	2259	0	1120.3	0	5.57	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	202.00	0	11.3170	0	34.7623	0	26.557	0	200.775	0	28.76	0	10.8	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.6220	0	7.4479	0	2300	0	2259	0	1116.4	0	5.53	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	200.00	0	11.3210	0	34.7613	0	26.555	0	198.788	0	29.31	0	11.0	0	31.57	0	0.0053	0	0.000278	0	0.98	0	7.6252	0	7.4504	0	2299	0	2255	0	1106.5	0	5.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	198.00	0	11.3440	0	34.7613	0	26.551	0	196.801	0	29.83	0	11.2	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.6260	0	7.4517	0	2299	0	2257	0	1106.1	0	5.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	196.00	0	11.3550	0	34.7593	0	26.547	0	194.814	0	30.42	0	11.4	0	-1e10	1	0.0053	0	0.000278	0	0.98	0	7.6285	0	7.4541	0	2299	0	2256	0	1099.5	0	5.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	194.00	0	11.3930	0	34.7603	0	26.541	0	192.827	0	31.45	0	11.8	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.6311	0	7.4569	0	2299	0	2255	0	1092.7	0	5.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	192.00	0	11.4310	0	34.7643	0	26.537	0	190.840	0	31.81	0	11.9	0	31.18	0	0.0042	0	0.000266	0	0.94	0	7.6310	0	7.4568	0	2299	0	2252	0	1092.2	0	5.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	190.00	0	11.4920	0	34.7713	0	26.531	0	188.853	0	31.40	0	11.8	0	-1e10	1	0.0032	0	0.000312	0	1.06	0	7.6291	0	7.4562	0	2299	0	2255	0	1099.2	0	5.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	188.00	0	11.5390	0	34.7733	0	26.524	0	186.866	0	30.82	0	11.6	0	-1e10	1	0.0021	0	0.000290	0	1.01	0	7.6283	0	7.4560	0	2299	0	2255	0	1101.6	0	5.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	186.00	0	11.5980	0	34.7793	0	26.518	0	184.879	0	30.17	0	11.3	0	-1e10	1	0.0042	0	0.000280	0	0.98	0	7.6266	0	7.4551	0	2299	0	2256	0	1106.8	0	5.49	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	184.00	0	11.6300	0	34.7823	0	26.514	0	182.892	0	28.71	0	10.8	0	-1e10	1	0.0053	0	0.000280	0	0.98	0	7.6221	0	7.4513	0	2299	0	2257	0	1119.6	0	5.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	182.00	0	11.6480	0	34.7843	0	26.512	0	180.905	0	28.04	0	10.6	0	-1e10	1	0.0074	0	0.000280	0	0.98	0	7.6226	0	7.4519	0	2299	0	2256	0	1118.5	0	5.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	180.00	0	11.6580	0	34.7853	0	26.511	0	178.918	0	27.80	0	10.5	0	31.28	0	0.0063	0	0.000276	0	0.97	0	7.6232	0	7.4522	0	2299	0	2253	0	1115.7	0	5.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	178.00	0	11.7090	0	34.7903	0	26.505	0	176.930	0	27.82	0	10.5	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.6239	0	7.4537	0	2299	0	2256	0	1115.8	0	5.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	176.00	0	11.7380	0	34.7863	0	26.497	0	174.943	0	28.07	0	10.6	0	-1e10	1	0.0053	0	0.000285	0	1.00	0	7.6254	0	7.4554	0	2298	0	2255	0	1112.0	0	5.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	174.00	0	11.7880	0	34.7943	0	26.494	0	172.956	0	28.00	0	10.6	0	-1e10	1	0.0032	0	0.000264	0	0.94	0	7.6253	0	7.4559	0	2299	0	2255	0	1112.8	0	5.37	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	172.00	0	11.8520	0	34.8033	0	26.488	0	170.969	0	25.46	0	9.6	0	31.60	0	0.0063	0	0.000269	0	0.95	0	7.6153	0	7.4471	0	2299	0	2255	0	1139.5	0	5.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	170.00	0	11.8900	0	34.8073	0	26.484	0	168.982	0	23.35	0	8.8	0	-1e10	1	0.0053	0	0.000254	0	0.91	0	7.6111	0	7.4440	0	2299	0	2259	0	1153.1	0	5.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	168.00	0	11.9320	0	34.8113	0	26.479	0	166.995	0	21.44	0	8.1	0	-1e10	1	0.0074	0	0.000245	0	0.89	0	7.6082	0	7.4418	0	2299	0	2260	0	1161.8	0	5.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	166.00	0	11.9860	0	34.8163	0	26.473	0	165.007	0	19.20	0	7.3	0	-1e10	1	0.0053	0	0.000269	0	0.95	0	7.6022	0	7.4369	0	2299	0	2261	0	1179.5	0	5.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	164.00	0	12.0290	0	34.8163	0	26.465	0	163.020	0	18.31	0	7.0	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.6029	0	7.4379	0	2298	0	2261	0	1178.2	0	5.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	162.00	0	12.0570	0	34.8163	0	26.459	0	161.033	0	19.31	0	7.3	0	31.73	0	0.0074	0	0.000271	0	0.96	0	7.6094	0	7.4439	0	2298	0	2256	0	1158.4	0	5.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	160.00	0	12.1060	0	34.8183	0	26.451	0	159.045	0	20.92	0	8.0	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.6151	0	7.4501	0	2298	0	2257	0	1144.2	0	5.37	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	158.00	0	12.1340	0	34.8203	0	26.448	0	157.058	0	21.65	0	8.2	0	-1e10	1	0.0074	0	0.000257	0	0.92	0	7.6152	0	7.4504	0	2298	0	2257	0	1144.4	0	5.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	156.00	0	12.1440	0	34.8223	0	26.447	0	155.071	0	21.84	0	8.3	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.6148	0	7.4502	0	2298	0	2257	0	1145.6	0	5.45	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	154.00	0	12.1580	0	34.8233	0	26.445	0	153.084	0	21.80	0	8.3	0	-1e10	1	0.0032	0	0.000262	0	0.93	0	7.6143	0	7.4498	0	2298	0	2257	0	1147.4	0	5.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	152.00	0	12.1720	0	34.8243	0	26.443	0	151.096	0	21.93	0	8.4	0	31.39	0	0.0032	0	0.000262	0	0.93	0	7.6152	0	7.4503	0	2298	0	2254	0	1143.9	0	5.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	150.00	0	12.2070	0	34.8253	0	26.437	0	149.109	0	22.81	0	8.7	0	-1e10	1	0.0021	0	0.000283	0	0.99	0	7.6194	0	7.4550	0	2298	0	2255	0	1133.8	0	5.29	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	148.00	0	12.2730	0	34.8293	0	26.428	0	147.121	0	23.99	0	9.2	0	-1e10	1	0.0042	0	0.000276	0	0.97	0	7.6240	0	7.4600	0	2299	0	2253	0	1121.7	0	5.29	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	146.00	0	12.3030	0	34.8323	0	26.424	0	145.134	0	25.00	0	9.5	0	-1e10	1	0.0010	0	0.000312	0	1.07	0	7.6264	0	7.4626	0	2299	0	2253	0	1115.6	0	5.33	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	144.00	0	12.3170	0	34.8343	0	26.423	0	143.146	0	25.49	0	9.7	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.6265	0	7.4628	0	2299	0	2253	0	1115.5	0	5.29	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	142.00	0	12.3560	0	34.8383	0	26.418	0	141.159	0	25.61	0	9.8	0	30.98	0	0.0063	0	0.000378	0	1.23	0	7.6272	0	7.4635	0	2299	0	2250	0	1112.9	0	5.29	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	140.00	0	12.3840	0	34.8413	0	26.415	0	139.172	0	25.41	0	9.7	0	-1e10	1	0.0021	0	0.000272	0	0.96	0	7.6267	0	7.4637	0	2299	0	2253	0	1116.0	0	5.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	138.00	0	12.4110	0	34.8433	0	26.411	0	137.184	0	24.97	0	9.6	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.6254	0	7.4627	0	2299	0	2253	0	1120.1	0	5.41	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	136.00	0	12.4320	0	34.8452	0	26.409	0	135.197	0	24.38	0	9.3	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	7.6244	0	7.4620	0	2299	0	2253	0	1123.1	0	5.29	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	134.00	0	12.4460	0	34.8472	0	26.408	0	133.209	0	23.93	0	9.2	0	-1e10	1	0.0042	0	0.000262	0	0.93	0	7.6233	0	7.4611	0	2299	0	2254	0	1126.5	0	5.29	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	132.00	0	12.4630	0	34.8492	0	26.406	0	131.221	0	23.36	0	9.0	0	30.96	0	0.0063	0	0.000269	0	0.95	0	7.6217	0	7.4594	0	2299	0	2251	0	1129.9	0	5.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	130.00	0	12.4810	0	34.8502	0	26.403	0	129.234	0	22.74	0	8.7	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.6211	0	7.4593	0	2299	0	2254	0	1133.3	0	5.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	128.00	0	12.5140	0	34.8522	0	26.398	0	127.246	0	22.17	0	8.5	0	-1e10	1	0.0042	0	0.000264	0	0.94	0	7.6200	0	7.4587	0	2299	0	2254	0	1136.6	0	5.29	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	126.00	0	12.5160	0	34.8472	0	26.394	0	125.259	0	22.02	0	8.4	0	-1e10	1	0.0053	0	0.000260	0	0.93	0	7.6208	0	7.4594	0	2299	0	2254	0	1134.6	0	5.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	124.00	0	12.5040	0	34.8353	0	26.387	0	123.271	0	22.57	0	8.7	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.6227	0	7.4610	0	2298	0	2253	0	1129.2	0	5.37	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	122.00	0	12.5050	0	34.8213	0	26.376	0	121.283	0	24.89	0	9.5	0	30.48	0	0.0063	0	0.000296	0	1.02	0	7.6288	0	7.4662	0	2297	0	2248	0	1111.1	0	5.29	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	120.00	0	12.5240	0	34.8203	0	26.371	0	119.296	0	26.38	0	10.1	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.6300	0	7.4678	0	2297	0	2250	0	1109.4	0	5.25	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	118.00	0	12.5520	0	34.8213	0	26.366	0	117.308	0	26.74	0	10.3	0	-1e10	1	0.0095	0	0.000289	0	1.00	0	7.6294	0	7.4675	0	2297	0	2250	0	1111.5	0	5.17	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	116.00	0	12.6130	0	34.8243	0	26.357	0	115.320	0	27.28	0	10.5	0	-1e10	1	0.0106	0	0.000296	0	1.02	0	7.6323	0	7.4710	0	2297	0	2249	0	1104.1	0	5.17	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	114.00	0	12.6990	0	34.8283	0	26.343	0	113.333	0	29.61	0	11.4	0	-1e10	1	0.0190	0	0.000306	0	1.05	0	7.6416	0	7.4807	0	2298	0	2246	0	1079.8	0	5.17	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	112.00	0	12.7480	0	34.8313	0	26.335	0	111.345	0	32.54	0	12.5	0	29.74	0	0.0254	0	0.000318	0	1.08	0	7.6496	0	7.4884	0	2298	0	2240	0	1057.9	0	5.17	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	110.00	0	12.8560	0	34.8283	0	26.311	0	109.357	0	33.56	0	13.0	0	-1e10	1	0.0412	0	0.000330	0	1.11	0	7.6483	0	7.4889	0	2298	0	2243	0	1063.1	0	5.05	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	108.00	0	12.8720	0	34.8223	0	26.304	0	107.369	0	33.45	0	12.9	0	-1e10	1	0.0550	0	0.000323	0	1.09	0	7.6469	0	7.4877	0	2297	0	2243	0	1067.0	0	5.05	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	106.00	0	12.8970	0	34.8133	0	26.292	0	105.381	0	33.52	0	13.0	0	-1e10	1	0.0656	0	0.000347	0	1.16	0	7.6467	0	7.4878	0	2297	0	2242	0	1067.5	0	5.05	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	104.00	0	12.9090	0	34.8073	0	26.284	0	103.394	0	34.81	0	13.5	0	-1e10	1	0.0772	0	0.000357	0	1.18	0	7.6506	0	7.4914	0	2296	0	2241	0	1057.6	0	5.05	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	102.00	0	12.9100	0	34.8073	0	26.284	0	101.406	0	35.43	0	13.7	0	29.38	0	0.0782	0	0.000354	0	1.17	0	7.6512	0	7.4917	0	2296	0	2238	0	1054.8	0	5.01	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	100.00	0	12.9330	0	34.8033	0	26.276	0	99.418	0	35.92	0	13.9	0	-1e10	1	0.0899	0	0.000364	0	1.20	0	7.6519	0	7.4928	0	2296	0	2240	0	1054.6	0	5.05	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	98.00	0	12.9920	0	34.7973	0	26.260	0	97.430	0	37.64	0	14.6	0	-1e10	1	0.1015	0	0.000359	0	1.19	0	7.6578	0	7.4990	0	2295	0	2237	0	1039.7	0	5.05	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	96.00	0	13.0480	0	34.7943	0	26.246	0	95.442	0	38.93	0	15.1	0	28.78	0	0.1153	0	0.000362	0	1.19	0	7.6597	0	7.5011	0	2295	0	2234	0	1034.0	0	4.98	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	94.00	0	13.1190	0	34.7923	0	26.230	0	93.454	0	39.53	0	15.3	0	-1e10	1	0.1174	0	0.000362	0	1.19	0	7.6596	0	7.5023	0	2295	0	2236	0	1035.9	0	4.98	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	92.00	0	13.1750	0	34.7913	0	26.218	0	91.466	0	38.92	0	15.1	0	28.74	0	0.1237	0	0.000371	0	1.22	0	7.6560	0	7.4993	0	2295	0	2234	0	1044.2	0	5.01	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	90.00	0	13.2060	0	34.7903	0	26.211	0	89.478	0	38.52	0	15.0	0	-1e10	1	0.1258	0	0.000362	0	1.19	0	7.6552	0	7.4991	0	2295	0	2237	0	1048.0	0	4.94	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	88.00	0	13.2990	0	34.7803	0	26.185	0	87.490	0	38.75	0	15.1	0	-1e10	1	0.1427	0	0.000398	0	1.29	0	7.6557	0	7.5008	0	2294	0	2235	0	1047.1	0	4.94	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	86.00	0	13.3540	0	34.7733	0	26.168	0	85.502	0	39.93	0	15.6	0	28.38	0	0.1565	0	0.000403	0	1.30	0	7.6602	0	7.5053	0	2294	0	2231	0	1034.5	0	4.98	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	84.00	0	13.3680	0	34.7733	0	26.165	0	83.514	0	40.91	0	16.0	0	-1e10	1	0.1554	0	0.000369	0	1.21	0	7.6624	0	7.5079	0	2294	0	2233	0	1030.2	0	4.82	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	82.00	0	13.4460	0	34.7703	0	26.147	0	81.526	0	41.56	0	16.2	0	28.06	0	0.1597	0	0.000406	0	1.31	0	7.6629	0	7.5089	0	2293	0	2229	0	1028.4	0	4.82	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	80.00	0	13.6860	0	34.7573	0	26.087	0	79.538	0	40.35	0	15.8	0	-1e10	1	0.1903	0	0.000415	0	1.33	0	7.6543	0	7.5043	0	2292	0	2233	0	1052.5	0	4.94	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	78.00	0	13.7970	0	34.7553	0	26.063	0	77.550	0	38.52	0	15.2	0	-1e10	1	0.2083	0	0.000430	0	1.37	0	7.6494	0	7.5011	0	2292	0	2233	0	1066.0	0	4.82	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	76.00	0	13.9110	0	34.7473	0	26.033	0	75.562	0	37.25	0	14.7	0	27.99	0	0.2073	0	0.000416	0	1.33	0	7.6464	0	7.4994	0	2291	0	2231	0	1073.2	0	4.90	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	74.00	0	14.0880	0	34.7483	0	25.996	0	73.574	0	36.32	0	14.4	0	-1e10	1	0.2369	0	0.000459	0	1.45	0	7.6429	0	7.4987	0	2291	0	2233	0	1084.6	0	4.82	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	72.00	0	14.3290	0	34.7433	0	25.941	0	71.586	0	35.46	0	14.1	0	27.94	0	0.2432	0	0.000464	0	1.46	0	7.6409	0	7.4996	0	2291	0	2230	0	1089.9	0	4.78	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	70.00	0	14.7030	0	34.7453	0	25.862	0	69.598	0	34.61	0	13.9	0	-1e10	1	0.2644	0	0.000511	0	1.58	0	7.6355	0	7.4997	0	2290	0	2232	0	1107.5	0	4.82	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	68.00	0	14.9520	0	34.7463	0	25.809	0	67.609	0	34.86	0	14.0	0	-1e10	1	0.2760	0	0.000564	0	1.72	0	7.6402	0	7.5073	0	2290	0	2229	0	1095.9	0	4.62	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	66.00	0	15.1210	0	34.7463	0	25.772	0	65.621	0	35.46	0	14.3	0	26.99	0	0.2897	0	0.000530	0	1.63	0	7.6417	0	7.5106	0	2290	0	2226	0	1091.6	0	4.70	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	64.00	0	15.4650	0	34.7383	0	25.689	0	63.633	0	36.45	0	14.8	0	-1e10	1	0.3215	0	0.000629	0	1.89	0	7.6443	0	7.5177	0	2289	0	2225	0	1087.4	0	4.66	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	62.00	0	15.7300	0	34.7323	0	25.625	0	61.645	0	38.76	0	15.8	0	26.04	0	0.3733	0	0.000625	0	1.88	0	7.6496	0	7.5261	0	2289	0	2219	0	1072.8	0	4.66	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	60.00	0	16.0600	0	34.7173	0	25.538	0	59.657	0	42.35	0	17.4	0	-1e10	1	0.7476	0	0.001267	0	3.55	0	7.6603	0	7.5408	0	2288	0	2215	0	1047.0	0	4.66	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	57.90	0	16.4760	0	34.6853	0	25.418	0	57.569	0	54.57	0	22.6	0	-1e10	1	0.4272	0	0.000710	0	2.10	0	7.6956	0	7.5800	0	2286	0	2200	0	959.5	0	4.58	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	56.00	0	16.7520	0	34.6743	0	25.345	0	55.680	0	65.11	0	27.1	0	22.26	0	0.4484	0	0.000696	0	2.06	0	7.7106	0	7.5979	0	2285	0	2191	0	923.8	0	4.50	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	54.00	0	17.6250	0	34.6573	0	25.123	0	53.692	0	75.77	0	32.1	0	-1e10	1	0.4515	0	0.000721	0	2.13	0	7.7342	0	7.6327	0	2284	0	2179	0	873.3	0	4.50	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	52.00	0	18.0460	0	34.6563	0	25.020	0	51.703	0	77.46	0	33.1	0	19.66	0	0.4695	0	0.000762	0	2.23	0	7.7316	0	7.6359	0	2283	0	2175	0	879.2	0	4.50	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	50.00	0	18.2640	0	34.6603	0	24.969	0	49.715	0	76.34	0	32.7	0	-1e10	1	0.4663	0	0.000769	0	2.25	0	7.7278	0	7.6353	0	2283	0	2177	0	889.2	0	4.50	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	48.00	0	18.3860	0	34.6603	0	24.938	0	47.727	0	75.69	0	32.5	0	-1e10	1	0.5086	0	0.000822	0	2.39	0	7.7258	0	7.6349	0	2283	0	2177	0	894.3	0	4.46	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	46.00	0	18.9140	0	34.6403	0	24.790	0	45.738	0	75.57	0	32.8	0	19.23	0	0.5583	0	0.000984	0	2.81	0	7.7228	0	7.6391	0	2281	0	2172	0	901.2	0	4.58	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	44.10	0	19.2730	0	34.6313	0	24.692	0	43.849	0	76.20	0	33.3	0	-1e10	1	0.4949	0	0.000801	0	2.34	0	7.7214	0	7.6428	0	2281	0	2172	0	905.9	0	4.58	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	41.50	0	21.4560	0	34.5453	0	24.046	0	41.264	0	92.39	0	41.9	0	19.03	0	0.5256	0	0.000885	0	2.55	0	7.7511	0	7.7023	0	2274	0	2141	0	841.0	0	4.86	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	40.00	0	22.7540	0	34.4884	0	23.639	0	39.773	0	114.02	0	52.9	0	-1e10	1	0.5869	0	0.001020	0	2.91	0	7.7977	0	7.7668	0	2270	0	2113	0	746.6	0	4.54	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	38.10	0	23.7490	0	34.4524	0	23.323	0	37.884	0	137.41	0	64.8	0	-1e10	1	0.6874	0	0.001035	0	2.94	0	7.8383	0	7.8215	0	2268	0	2087	0	671.0	0	4.22	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	35.40	0	27.3360	0	33.6769	0	21.637	0	35.199	0	187.55	0	93.5	0	7.95	0	0.5901	0	0.001001	0	2.86	0	7.9461	0	7.9820	0	2219	0	1966	0	491.8	0	3.30	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	34.30	0	27.8580	0	33.5530	0	21.376	0	34.106	0	195.97	0	98.4	0	-1e10	1	0.3765	0	0.000917	0	2.64	0	7.9627	0	8.0064	0	2211	0	1948	0	468.3	0	3.06	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	32.60	0	28.0390	0	33.5001	0	21.277	0	32.416	0	198.34	0	99.9	0	0.25	0	0.2157	0	0.000751	0	2.21	0	7.9702	0	8.0165	0	2208	0	1940	0	458.0	0	2.95	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	30.00	0	28.0580	0	33.4651	0	21.244	0	29.830	0	198.55	0	100.0	0	-1e10	1	0.1872	0	0.000686	0	2.04	0	7.9719	0	8.0184	0	2205	0	1937	0	455.7	0	2.95	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	28.00	0	28.0580	0	33.4241	0	21.213	0	27.842	0	198.71	0	100.0	0	-1e10	1	0.1787	0	0.000664	0	1.98	0	7.9724	0	8.0189	0	2203	0	1935	0	454.7	0	2.95	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	26.10	0	28.0520	0	33.4161	0	21.209	0	25.953	0	198.81	0	100.1	0	-0.06	0	0.1819	0	0.000681	0	2.02	0	7.9726	0	8.0189	0	2202	0	1934	0	454.5	0	3.02	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	24.00	0	28.0670	0	33.3821	0	21.179	0	23.865	0	198.78	0	100.1	0	-1e10	1	0.2020	0	0.000665	0	1.98	0	7.9723	0	8.0187	0	2200	0	1933	0	454.7	0	2.99	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	21.90	0	28.1020	0	33.3112	0	21.114	0	21.777	0	198.79	0	100.1	0	0.14	0	0.1491	0	0.000633	0	1.90	0	7.9730	0	8.0199	0	2196	0	1929	0	453.2	0	2.91	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	20.20	0	28.1240	0	33.2542	0	21.064	0	20.086	0	198.86	0	100.1	0	-1e10	1	0.1153	0	0.000932	0	2.68	0	7.9729	0	8.0200	0	2192	0	1926	0	452.9	0	2.87	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	18.00	0	28.1380	0	33.2133	0	21.028	0	17.899	0	198.97	0	100.2	0	-1e10	1	0.1026	0	0.000597	0	1.81	0	7.9728	0	8.0202	0	2190	0	1924	0	452.7	0	2.91	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	16.00	0	28.1480	0	33.1863	0	21.005	0	15.910	0	198.85	0	100.1	0	-0.04	0	0.1004	0	0.000971	0	2.78	0	7.9731	0	8.0204	0	2188	0	1922	0	452.2	0	2.91	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	14.00	0	28.1520	0	33.1703	0	20.991	0	13.921	0	198.92	0	100.1	0	-1e10	1	0.0941	0	0.000595	0	1.80	0	7.9733	0	8.0207	0	2187	0	1921	0	451.8	0	2.87	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	12.00	0	28.1530	0	33.1613	0	20.984	0	11.933	0	198.91	0	100.1	0	0.01	0	0.0941	0	0.000576	0	1.75	0	7.9740	0	8.0213	0	2186	0	1920	0	451.0	0	2.87	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	10.10	0	28.1530	0	33.1623	0	20.984	0	10.043	0	198.92	0	100.1	0	-1e10	1	0.0983	0	0.000629	0	1.89	0	7.9740	0	8.0213	0	2186	0	1920	0	451.0	0	3.06	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	8.00	0	28.1520	0	33.1623	0	20.985	0	7.955	0	198.91	0	100.1	0	0.16	0	0.0973	0	0.000590	0	1.79	0	7.9746	0	8.0218	0	2186	0	1920	0	450.4	0	2.91	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	6.00	0	28.1490	0	33.1583	0	20.982	0	5.966	0	198.90	0	100.1	0	-1e10	1	0.0962	0	0.000585	0	1.78	0	7.9752	0	8.0222	0	2186	0	1920	0	449.7	0	2.87	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0	4.00	0	28.1500	0	33.1573	0	20.981	0	3.978	0	198.85	0	100.1	0	-1e10	1	0.0952	0	0.000573	0	1.74	0	7.9754	0	8.0224	0	2186	0	1919	0	449.5	0	2.91	1
7902103	9	C	09/28/2024	06:46	261.300	7.388	0	0																																		
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	1998.83	0	2.3597	0	34.6326	0	27.679	0	1978.227	0	79.75	8	24.3	8	40.56	0	0.0074	0	0.000202	0	0.78	0	7.7129	0	7.4784	4	2413	4	2357	4	726.2	4	6.77	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	1949.30	0	2.4170	0	34.6306	0	27.673	0	1929.432	0	86.09	0	26.2	0	40.63	0	0.0084	0	0.000224	0	0.83	0	7.7118	0	7.4763	0	2412	0	2357	0	732.6	0	6.89	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	1898.84	0	2.4863	0	34.6276	0	27.664	0	1879.709	0	83.80	0	25.6	0	40.86	0	0.0095	0	0.000209	0	0.80	0	7.7081	0	7.4722	0	2411	0	2358	0	743.5	0	6.81	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	1849.50	0	2.5317	0	34.6246	0	27.658	0	1831.078	0	81.94	0	25.0	0	41.17	0	0.0084	0	0.000229	0	0.85	0	7.7032	0	7.4667	0	2409	0	2358	0	756.3	0	6.73	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	1799.61	0	2.5951	0	34.6216	0	27.650	0	1781.894	0	79.52	0	24.3	0	41.26	0	0.0095	0	0.000207	0	0.79	0	7.6989	0	7.4619	0	2407	0	2358	0	768.5	0	6.77	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	1749.87	0	2.6894	0	34.6176	0	27.638	0	1732.847	0	76.20	0	23.4	0	41.46	0	0.0127	0	0.000210	0	0.80	0	7.6895	0	7.4531	0	2405	0	2358	0	790.6	0	6.89	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	1699.68	0	2.8068	0	34.6136	0	27.625	0	1683.344	0	71.92	0	22.1	0	41.71	0	0.0116	0	0.000217	0	0.82	0	7.6792	0	7.4439	0	2403	0	2359	0	815.2	0	6.89	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	1649.98	0	2.8900	0	34.6096	0	27.614	0	1634.313	0	69.79	0	21.5	0	41.79	0	0.0127	0	0.000234	0	0.86	0	7.6754	0	7.4398	0	2400	0	2359	0	827.2	0	6.93	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	1596.43	0	2.9539	0	34.6076	0	27.606	0	1581.471	0	67.76	0	20.9	0	42.08	0	0.0106	0	0.000213	0	0.81	0	7.6725	0	7.4361	0	2399	0	2358	0	838.1	0	6.93	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	1549.39	0	3.0554	0	34.6036	0	27.593	0	1535.043	0	65.22	0	20.2	0	42.31	0	0.0106	0	0.000223	0	0.83	0	7.6649	0	7.4290	0	2396	0	2358	0	858.0	0	6.93	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	1499.81	0	3.1435	0	34.6006	0	27.583	0	1486.096	0	62.35	0	19.3	0	42.36	0	0.0158	0	0.000213	0	0.81	0	7.6592	0	7.4234	0	2394	0	2358	0	874.8	0	6.93	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	1450.01	0	3.2708	0	34.5966	0	27.567	0	1436.921	0	60.34	0	18.8	0	42.63	0	0.0106	0	0.000226	0	0.84	0	7.6559	0	7.4203	0	2391	0	2356	0	886.5	0	7.00	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	1399.28	0	3.4232	0	34.5926	0	27.550	0	1386.815	0	58.70	0	18.3	0	42.79	0	0.0127	0	0.000245	0	0.89	0	7.6515	0	7.4166	0	2388	0	2354	0	900.7	0	6.73	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	1349.45	0	3.5209	0	34.5896	0	27.537	0	1337.587	0	56.86	0	17.8	0	42.51	0	0.0137	0	0.000229	0	0.85	0	7.6497	0	7.4145	0	2385	0	2352	0	909.2	0	6.77	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	1299.44	0	3.6722	0	34.5846	0	27.518	0	1288.169	0	52.87	0	16.6	0	43.17	0	0.0116	0	0.000226	0	0.84	0	7.6376	0	7.4039	0	2381	0	2352	0	941.4	0	6.81	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	1249.59	0	3.8195	0	34.5796	0	27.499	0	1238.898	0	49.45	0	15.6	0	43.30	0	0.0180	0	0.000215	0	0.81	0	7.6294	0	7.3968	0	2378	0	2351	0	965.1	0	6.85	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	1199.92	0	3.9755	0	34.5766	0	27.481	0	1189.794	0	47.51	0	15.0	0	43.25	0	0.0137	0	0.000244	0	0.89	0	7.6261	0	7.3940	0	2374	0	2348	0	978.1	0	6.69	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	1150.09	0	4.1264	0	34.5726	0	27.462	0	1140.519	0	45.41	0	14.4	0	43.32	0	0.0106	0	0.000218	0	0.82	0	7.6227	0	7.3912	0	2370	0	2345	0	990.9	0	6.81	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	1100.15	0	4.2786	0	34.5706	0	27.444	0	1091.125	0	42.85	0	13.7	0	43.32	0	0.0158	0	0.000221	0	0.83	0	7.6204	0	7.3892	0	2367	0	2343	0	1001.7	0	6.65	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	1049.59	0	4.4860	0	34.5676	0	27.419	0	1041.105	0	41.44	0	13.3	0	43.59	0	0.0148	0	0.000233	0	0.86	0	7.6110	0	7.3818	0	2362	0	2340	0	1029.7	0	6.81	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	999.28	0	4.7040	0	34.5656	0	27.393	0	991.320	0	35.74	0	11.5	0	43.70	0	0.0169	0	0.000243	0	0.89	0	7.5994	0	7.3725	0	2357	0	2339	0	1064.7	0	6.65	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	979.30	0	4.7660	0	-1e10	8	27.385	8	971.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	978.00	0	4.7750	0	34.5646	0	27.384	0	970.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5927	0	7.3673	4	2354	4	2340	4	1085.2	4	-1e10	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	976.00	0	4.7910	0	34.5646	0	27.382	0	968.280	0	33.08	0	10.7	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5917	0	7.3665	0	2356	0	2343	0	1089.3	0	6.69	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	974.00	0	4.7970	0	34.5646	0	27.382	0	966.300	0	32.93	0	10.6	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5919	0	7.3667	0	2356	0	2343	0	1089.0	0	6.65	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	972.00	0	4.8120	0	34.5646	0	27.380	0	964.320	0	32.86	0	10.6	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5914	0	7.3664	0	2355	0	2342	0	1090.3	0	6.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	970.00	0	4.8250	0	34.5646	0	27.379	0	962.341	0	33.26	0	10.7	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5934	0	7.3683	0	2355	0	2341	0	1085.2	0	6.65	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	968.00	0	4.8350	0	34.5646	0	27.377	0	960.361	0	33.72	0	10.9	0	-1e10	1	0.0137	0	0.000214	0	0.81	0	7.5946	0	7.3694	0	2355	0	2341	0	1082.4	0	6.61	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	966.00	0	4.8440	0	34.5646	0	27.376	0	958.382	0	34.20	0	11.1	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.5959	0	7.3706	0	2354	0	2340	0	1079.0	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	964.00	0	4.8480	0	34.5646	0	27.376	0	956.402	0	34.71	0	11.2	0	-1e10	1	0.0127	0	0.000214	0	0.81	0	7.5966	0	7.3712	0	2354	0	2340	0	1077.4	0	6.61	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	962.00	0	4.8650	0	34.5646	0	27.374	0	954.422	0	35.04	0	11.3	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5970	0	7.3717	0	2354	0	2339	0	1076.5	0	6.61	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	960.00	0	4.8850	0	34.5646	0	27.372	0	952.442	0	35.23	0	11.4	0	-1e10	1	0.0148	0	0.000212	0	0.80	0	7.5968	0	7.3716	0	2353	0	2339	0	1077.3	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	958.00	0	4.8950	0	34.5646	0	27.371	0	950.463	0	35.34	0	11.4	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5971	0	7.3720	0	2353	0	2338	0	1076.7	0	6.61	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	956.00	0	4.9000	0	34.5646	0	27.370	0	948.483	0	35.33	0	11.4	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.5969	0	7.3717	0	2353	0	2338	0	1077.6	0	6.61	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	954.00	0	4.9080	0	34.5646	0	27.369	0	946.503	0	35.12	0	11.4	0	-1e10	1	0.0148	0	0.000244	0	0.89	0	7.5963	0	7.3712	0	2353	0	2338	0	1079.4	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	952.00	0	4.9200	0	34.5646	0	27.368	0	944.524	0	34.64	0	11.2	0	43.37	0	0.0137	0	0.000232	0	0.86	0	7.5948	0	7.3694	0	2353	0	2335	0	1081.7	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	950.00	0	4.9280	0	34.5646	0	27.367	0	942.544	0	34.75	0	11.3	0	-1e10	1	0.0127	0	0.000215	0	0.81	0	7.5958	0	7.3709	0	2352	0	2338	0	1081.1	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	948.00	0	4.9360	0	34.5646	0	27.366	0	940.564	0	34.79	0	11.3	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5959	0	7.3711	0	2352	0	2338	0	1080.9	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	946.00	0	4.9380	0	34.5646	0	27.366	0	938.584	0	34.79	0	11.3	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5960	0	7.3711	0	2352	0	2338	0	1080.8	0	6.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	944.00	0	4.9430	0	34.5646	0	27.365	0	936.604	0	34.73	0	11.3	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5958	0	7.3709	0	2352	0	2338	0	1081.8	0	6.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	942.00	0	4.9540	0	34.5636	0	27.363	0	934.624	0	34.61	0	11.2	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5951	0	7.3703	0	2352	0	2337	0	1083.8	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	940.00	0	4.9620	0	34.5636	0	27.362	0	932.644	0	34.38	0	11.1	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5941	0	7.3695	0	2351	0	2338	0	1086.6	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	938.00	0	4.9660	0	34.5636	0	27.362	0	930.665	0	34.22	0	11.1	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5939	0	7.3693	0	2351	0	2338	0	1087.2	0	6.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	936.00	0	4.9680	0	34.5636	0	27.361	0	928.685	0	34.21	0	11.1	0	-1e10	1	0.0158	0	0.000212	0	0.81	0	7.5942	0	7.3695	0	2351	0	2337	0	1086.6	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	934.00	0	4.9720	0	34.5636	0	27.361	0	926.705	0	34.34	0	11.1	0	-1e10	1	0.0137	0	0.000234	0	0.86	0	7.5949	0	7.3701	0	2351	0	2337	0	1085.2	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	932.00	0	4.9750	0	34.5636	0	27.361	0	924.725	0	34.49	0	11.2	0	-1e10	1	0.0137	0	0.000415	0	1.33	0	7.5953	0	7.3704	0	2351	0	2337	0	1084.3	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	930.00	0	4.9800	0	34.5636	0	27.360	0	922.745	0	34.56	0	11.2	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5955	0	7.3705	0	2351	0	2337	0	1084.1	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	928.00	0	4.9870	0	34.5636	0	27.359	0	920.765	0	34.59	0	11.2	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5955	0	7.3706	0	2351	0	2337	0	1084.2	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	926.00	0	4.9990	0	34.5636	0	27.358	0	918.785	0	34.45	0	11.2	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5951	0	7.3703	0	2351	0	2336	0	1085.4	0	6.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	924.00	0	5.0060	0	34.5636	0	27.357	0	916.805	0	34.00	0	11.0	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5931	0	7.3685	0	2351	0	2337	0	1091.1	0	6.61	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	922.00	0	5.0160	0	34.5636	0	27.356	0	914.825	0	33.66	0	10.9	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5922	0	7.3678	0	2350	0	2337	0	1093.5	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	920.00	0	5.0220	0	34.5636	0	27.355	0	912.845	0	33.39	0	10.8	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5924	0	7.3680	0	2350	0	2337	0	1093.2	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	918.00	0	5.0330	0	34.5636	0	27.354	0	910.864	0	33.16	0	10.8	0	-1e10	1	0.0137	0	0.000234	0	0.86	0	7.5918	0	7.3675	0	2350	0	2337	0	1095.2	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	916.00	0	5.0400	0	34.5636	0	27.353	0	908.884	0	32.94	0	10.7	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5911	0	7.3669	0	2350	0	2337	0	1097.4	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	914.00	0	5.0490	0	34.5636	0	27.352	0	906.904	0	32.81	0	10.7	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5907	0	7.3666	0	2350	0	2337	0	1098.4	0	6.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	912.00	0	5.0580	0	34.5636	0	27.351	0	904.924	0	32.81	0	10.7	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5905	0	7.3665	0	2350	0	2337	0	1099.2	0	6.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	910.00	0	5.0680	0	34.5636	0	27.350	0	902.944	0	32.76	0	10.6	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5903	0	7.3663	0	2349	0	2337	0	1100.1	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	908.00	0	5.0900	0	34.5626	0	27.346	0	900.964	0	32.21	0	10.5	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5887	0	7.3652	0	2349	0	2337	0	1104.4	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	906.00	0	5.0950	0	34.5626	0	27.346	0	898.984	0	31.48	0	10.2	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5865	0	7.3632	0	2349	0	2337	0	1110.6	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	904.00	0	5.1000	0	34.5626	0	27.345	0	897.003	0	31.13	0	10.1	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5859	0	7.3626	0	2349	0	2337	0	1112.6	0	6.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	902.00	0	5.1070	0	34.5626	0	27.344	0	895.023	0	31.07	0	10.1	0	43.63	0	0.0137	0	0.000222	0	0.83	0	7.5858	0	7.3619	0	2349	0	2334	0	1111.3	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	900.00	0	5.1090	0	34.5626	0	27.344	0	893.043	0	31.10	0	10.1	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5858	0	7.3625	0	2349	0	2337	0	1113.3	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	898.00	0	5.1130	0	34.5636	0	27.344	0	891.062	0	31.05	0	10.1	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5858	0	7.3625	0	2349	0	2337	0	1113.6	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	896.00	0	5.1250	0	34.5626	0	27.342	0	889.082	0	30.86	0	10.0	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5854	0	7.3622	0	2348	0	2337	0	1114.7	0	6.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	894.00	0	5.1440	0	34.5626	0	27.340	0	887.102	0	30.41	0	9.9	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5834	0	7.3606	0	2348	0	2337	0	1120.4	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	892.00	0	5.1700	0	34.5616	0	27.336	0	885.122	0	29.70	0	9.7	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5808	0	7.3586	0	2347	0	2337	0	1127.7	0	6.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	890.00	0	5.1830	0	34.5616	0	27.335	0	883.141	0	29.20	0	9.5	0	-1e10	1	0.0158	0	0.000249	0	0.90	0	7.5806	0	7.3585	0	2347	0	2337	0	1128.5	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	888.00	0	5.1880	0	34.5626	0	27.335	0	881.161	0	29.13	0	9.5	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5806	0	7.3585	0	2347	0	2337	0	1128.7	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	886.00	0	5.1920	0	34.5626	0	27.334	0	879.180	0	29.32	0	9.6	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5819	0	7.3596	0	2347	0	2337	0	1125.5	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	884.00	0	5.2000	0	34.5626	0	27.333	0	877.200	0	29.43	0	9.6	0	-1e10	1	0.0148	0	0.000213	0	0.81	0	7.5823	0	7.3599	0	2347	0	2336	0	1124.7	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	882.00	0	5.2170	0	34.5626	0	27.331	0	875.220	0	29.38	0	9.6	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5821	0	7.3599	0	2347	0	2336	0	1125.3	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	880.00	0	5.2350	0	34.5616	0	27.328	0	873.239	0	29.04	0	9.5	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5800	0	7.3583	0	2346	0	2336	0	1131.1	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	878.00	0	5.2380	0	34.5616	0	27.328	0	871.259	0	28.64	0	9.3	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5794	0	7.3576	0	2346	0	2336	0	1133.3	0	6.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	876.00	0	5.2470	0	34.5616	0	27.327	0	869.278	0	28.23	0	9.2	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5782	0	7.3566	0	2346	0	2337	0	1136.9	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	874.00	0	5.2560	0	34.5616	0	27.326	0	867.298	0	28.06	0	9.2	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5785	0	7.3570	0	2346	0	2336	0	1136.1	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	872.00	0	5.2640	0	34.5616	0	27.325	0	865.317	0	27.63	0	9.0	0	-1e10	1	0.0180	0	0.000218	0	0.82	0	7.5770	0	7.3557	0	2346	0	2337	0	1140.6	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	870.00	0	5.2670	0	34.5616	0	27.325	0	863.337	0	27.17	0	8.9	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5753	0	7.3541	0	2346	0	2337	0	1145.4	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	868.00	0	5.2750	0	34.5616	0	27.324	0	861.356	0	26.73	0	8.7	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5741	0	7.3531	0	2346	0	2337	0	1149.0	0	6.61	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	866.00	0	5.2790	0	34.5616	0	27.323	0	859.375	0	26.25	0	8.6	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5727	0	7.3519	0	2346	0	2338	0	1153.2	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	864.00	0	5.2810	0	34.5616	0	27.323	0	857.395	0	26.01	0	8.5	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5731	0	7.3521	0	2346	0	2338	0	1152.5	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	862.00	0	5.2840	0	34.5616	0	27.322	0	855.414	0	25.84	0	8.4	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.5729	0	7.3520	0	2346	0	2338	0	1153.2	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	860.00	0	5.2910	0	34.5616	0	27.322	0	853.434	0	25.65	0	8.4	0	-1e10	1	0.0158	0	0.000252	0	0.91	0	7.5721	0	7.3512	0	2346	0	2338	0	1155.8	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	858.00	0	5.3010	0	34.5606	0	27.320	0	851.453	0	25.50	0	8.3	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5715	0	7.3508	0	2345	0	2338	0	1157.5	0	6.61	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	856.00	0	5.3040	0	34.5616	0	27.320	0	849.472	0	25.46	0	8.3	0	-1e10	1	0.0116	0	0.000225	0	0.84	0	7.5716	0	7.3508	0	2345	0	2338	0	1157.7	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	854.00	0	5.3180	0	34.5606	0	27.318	0	847.492	0	25.46	0	8.3	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5716	0	7.3509	0	2345	0	2337	0	1158.0	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	852.00	0	5.3320	0	34.5616	0	27.317	0	845.511	0	25.57	0	8.4	0	43.93	0	0.0169	0	0.000235	0	0.86	0	7.5725	0	7.3511	0	2345	0	2333	0	1153.8	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	850.00	0	5.3410	0	34.5616	0	27.316	0	843.530	0	25.86	0	8.5	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5731	0	7.3523	0	2344	0	2336	0	1154.1	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	848.00	0	5.3480	0	34.5616	0	27.315	0	841.549	0	25.85	0	8.5	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5723	0	7.3517	0	2344	0	2336	0	1156.6	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	846.00	0	5.3660	0	34.5616	0	27.313	0	839.569	0	25.64	0	8.4	0	-1e10	1	0.0127	0	0.000216	0	0.81	0	7.5719	0	7.3515	0	2344	0	2336	0	1157.8	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	844.00	0	5.3840	0	34.5616	0	27.311	0	837.588	0	25.60	0	8.4	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5720	0	7.3517	0	2344	0	2336	0	1157.8	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	842.00	0	5.3990	0	34.5616	0	27.309	0	835.607	0	25.42	0	8.3	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5710	0	7.3509	0	2343	0	2336	0	1161.0	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	840.00	0	5.4050	0	34.5616	0	27.308	0	833.626	0	25.16	0	8.2	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5705	0	7.3505	0	2343	0	2336	0	1162.6	0	6.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	838.00	0	5.4070	0	34.5616	0	27.308	0	831.645	0	25.08	0	8.2	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.5708	0	7.3507	0	2343	0	2336	0	1162.1	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	836.00	0	5.4090	0	34.5616	0	27.307	0	829.664	0	25.03	0	8.2	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5709	0	7.3508	0	2343	0	2336	0	1161.9	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	834.00	0	5.4110	0	34.5616	0	27.307	0	827.684	0	25.04	0	8.2	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5708	0	7.3506	0	2343	0	2336	0	1162.4	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	832.00	0	5.4150	0	34.5616	0	27.307	0	825.703	0	25.03	0	8.2	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5705	0	7.3503	0	2343	0	2336	0	1163.6	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	830.00	0	5.4210	0	34.5616	0	27.306	0	823.722	0	25.00	0	8.2	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5707	0	7.3505	0	2343	0	2335	0	1163.2	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	828.00	0	5.4320	0	34.5616	0	27.305	0	821.741	0	24.98	0	8.2	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5705	0	7.3504	0	2343	0	2335	0	1164.0	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	826.00	0	5.4390	0	34.5616	0	27.304	0	819.760	0	25.02	0	8.2	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5709	0	7.3507	0	2343	0	2335	0	1163.3	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	824.00	0	5.4470	0	34.5616	0	27.303	0	817.779	0	24.93	0	8.2	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5704	0	7.3504	0	2342	0	2335	0	1164.7	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	822.00	0	5.4600	0	34.5616	0	27.301	0	815.798	0	24.93	0	8.2	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5702	0	7.3502	0	2342	0	2335	0	1165.6	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	820.00	0	5.4680	0	34.5616	0	27.300	0	813.817	0	24.83	0	8.1	0	-1e10	1	0.0137	0	0.000228	0	0.85	0	7.5703	0	7.3503	0	2342	0	2335	0	1165.7	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	818.00	0	5.4770	0	34.5616	0	27.299	0	811.836	0	24.85	0	8.2	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5706	0	7.3507	0	2342	0	2334	0	1164.9	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	816.00	0	5.4840	0	34.5626	0	27.299	0	809.855	0	24.83	0	8.1	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5709	0	7.3509	0	2342	0	2334	0	1164.3	0	6.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	814.00	0	5.4920	0	34.5616	0	27.297	0	807.874	0	24.22	0	7.9	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5686	0	7.3489	0	2342	0	2335	0	1171.3	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	812.00	0	5.5040	0	34.5616	0	27.296	0	805.893	0	23.38	0	7.7	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5657	0	7.3464	0	2342	0	2336	0	1179.7	0	6.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	810.00	0	5.5100	0	34.5616	0	27.295	0	803.911	0	22.87	0	7.5	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5652	0	7.3460	0	2342	0	2336	0	1181.6	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	808.00	0	5.5150	0	34.5606	0	27.294	0	801.930	0	22.43	0	7.4	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5636	0	7.3446	0	2342	0	2336	0	1186.3	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	806.00	0	5.5220	0	34.5606	0	27.293	0	799.949	0	21.97	0	7.2	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5626	0	7.3437	0	2342	0	2336	0	1189.4	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	804.00	0	5.5340	0	34.5596	0	27.291	0	797.968	0	21.58	0	7.1	0	-1e10	1	0.0137	0	0.000486	0	1.52	0	7.5620	0	7.3432	0	2342	0	2336	0	1191.5	0	6.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	802.00	0	5.5440	0	34.5606	0	27.290	0	795.987	0	21.64	0	7.1	0	43.84	0	0.0158	0	0.000247	0	0.90	0	7.5632	0	7.3437	0	2341	0	2332	0	1186.5	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	800.00	0	5.5590	0	34.5606	0	27.288	0	794.006	0	21.55	0	7.1	0	-1e10	1	0.0148	0	0.000245	0	0.89	0	7.5624	0	7.3437	0	2341	0	2336	0	1191.0	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	798.00	0	5.5660	0	34.5606	0	27.287	0	792.024	0	21.34	0	7.0	0	-1e10	1	0.0137	0	0.000228	0	0.85	0	7.5617	0	7.3431	0	2341	0	2336	0	1193.2	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	796.00	0	5.5670	0	34.5606	0	27.287	0	790.043	0	21.21	0	7.0	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5613	0	7.3427	0	2341	0	2336	0	1194.6	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	794.00	0	5.5680	0	34.5606	0	27.287	0	788.062	0	21.15	0	7.0	0	-1e10	1	0.0158	0	0.000349	0	1.16	0	7.5610	0	7.3424	0	2341	0	2336	0	1195.8	0	6.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	792.00	0	5.5710	0	34.5606	0	27.287	0	786.081	0	21.12	0	6.9	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5615	0	7.3428	0	2341	0	2336	0	1194.4	0	6.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	790.00	0	5.5910	0	34.5616	0	27.285	0	784.099	0	21.11	0	6.9	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5614	0	7.3429	0	2340	0	2336	0	1195.1	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	788.00	0	5.6080	0	34.5626	0	27.284	0	782.118	0	21.48	0	7.1	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5633	0	7.3447	0	2340	0	2334	0	1189.8	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	786.00	0	5.6260	0	34.5626	0	27.282	0	780.137	0	21.46	0	7.1	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5620	0	7.3437	0	2340	0	2335	0	1193.8	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	784.00	0	5.6440	0	34.5626	0	27.279	0	778.155	0	20.90	0	6.9	0	-1e10	1	0.0137	0	0.000243	0	0.88	0	7.5602	0	7.3423	0	2340	0	2335	0	1199.3	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	782.00	0	5.6510	0	34.5626	0	27.279	0	776.174	0	20.43	0	6.7	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5590	0	7.3412	0	2339	0	2335	0	1203.0	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	780.00	0	5.6580	0	34.5626	0	27.278	0	774.193	0	20.20	0	6.7	0	-1e10	1	0.0137	0	0.000243	0	0.88	0	7.5587	0	7.3410	0	2339	0	2335	0	1204.2	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	778.00	0	5.6650	0	34.5626	0	27.277	0	772.211	0	20.03	0	6.6	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5585	0	7.3408	0	2339	0	2335	0	1204.9	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	776.00	0	5.6690	0	34.5626	0	27.276	0	770.230	0	19.84	0	6.5	0	-1e10	1	0.0169	0	0.000373	0	1.22	0	7.5580	0	7.3404	0	2339	0	2335	0	1206.7	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	774.00	0	5.6740	0	34.5626	0	27.276	0	768.248	0	19.65	0	6.5	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5576	0	7.3400	0	2339	0	2335	0	1208.1	0	6.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	772.00	0	5.6810	0	34.5626	0	27.275	0	766.267	0	19.47	0	6.4	0	-1e10	1	0.0169	0	0.000267	0	0.95	0	7.5573	0	7.3397	0	2339	0	2335	0	1209.4	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	770.00	0	5.6820	0	34.5626	0	27.275	0	764.285	0	19.36	0	6.4	0	-1e10	1	0.0169	0	0.000255	0	0.92	0	7.5574	0	7.3398	0	2339	0	2335	0	1209.3	0	6.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	768.00	0	5.6850	0	34.5626	0	27.274	0	762.304	0	19.25	0	6.3	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5570	0	7.3394	0	2339	0	2335	0	1210.7	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	766.00	0	5.6880	0	34.5626	0	27.274	0	760.322	0	19.17	0	6.3	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5571	0	7.3394	0	2339	0	2335	0	1210.8	0	6.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	764.00	0	5.6930	0	34.5626	0	27.273	0	758.341	0	19.09	0	6.3	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5570	0	7.3393	0	2339	0	2335	0	1211.3	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	762.00	0	5.6980	0	34.5626	0	27.273	0	756.359	0	18.81	0	6.2	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5560	0	7.3384	0	2339	0	2335	0	1214.6	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	760.00	0	5.7070	0	34.5626	0	27.271	0	754.378	0	18.37	0	6.1	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5543	0	7.3370	0	2339	0	2336	0	1219.8	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	758.00	0	5.7200	0	34.5626	0	27.270	0	752.396	0	18.04	0	6.0	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5537	0	7.3365	0	2339	0	2336	0	1221.9	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	756.00	0	5.7330	0	34.5626	0	27.268	0	750.414	0	17.74	0	5.9	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5528	0	7.3357	0	2339	0	2336	0	1225.0	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	754.10	0	5.7430	0	34.5626	0	27.267	0	748.532	0	17.54	0	5.8	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5528	0	7.3358	0	2338	0	2336	0	1225.1	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	752.00	0	5.7560	0	34.5626	0	27.265	0	746.451	0	17.38	0	5.7	0	43.78	0	0.0180	0	0.000226	0	0.84	0	7.5528	0	7.3352	0	2338	0	2332	0	1223.7	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	750.00	0	5.7740	0	34.5626	0	27.263	0	744.469	0	17.13	0	5.7	0	-1e10	1	0.0169	0	0.000243	0	0.88	0	7.5523	0	7.3356	0	2338	0	2336	0	1227.2	0	6.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	748.00	0	5.7950	0	34.5636	0	27.261	0	742.488	0	16.84	0	5.6	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5514	0	7.3350	0	2338	0	2336	0	1230.3	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	746.00	0	5.8060	0	34.5636	0	27.260	0	740.506	0	16.50	0	5.5	0	-1e10	1	0.0169	0	0.000262	0	0.93	0	7.5504	0	7.3341	0	2338	0	2336	0	1233.6	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	744.00	0	5.8100	0	34.5636	0	27.259	0	738.524	0	16.24	0	5.4	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5500	0	7.3338	0	2338	0	2336	0	1234.9	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	742.00	0	5.8260	0	34.5636	0	27.257	0	736.543	0	16.13	0	5.3	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5497	0	7.3336	0	2338	0	2336	0	1236.3	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	740.00	0	5.8390	0	34.5646	0	27.257	0	734.561	0	16.31	0	5.4	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5511	0	7.3349	0	2337	0	2335	0	1232.4	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	738.00	0	5.8460	0	34.5646	0	27.256	0	732.579	0	16.95	0	5.6	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5537	0	7.3373	0	2337	0	2334	0	1224.7	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	736.00	0	5.8510	0	34.5646	0	27.255	0	730.597	0	17.42	0	5.8	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5549	0	7.3384	0	2337	0	2333	0	1221.4	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	734.00	0	5.8540	0	34.5646	0	27.255	0	728.615	0	17.71	0	5.9	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5550	0	7.3384	0	2337	0	2333	0	1221.4	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	732.00	0	5.8600	0	34.5646	0	27.254	0	726.633	0	17.79	0	5.9	0	-1e10	1	0.0169	0	0.000267	0	0.95	0	7.5549	0	7.3383	0	2337	0	2333	0	1222.0	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	730.00	0	5.8720	0	34.5645	0	27.252	0	724.652	0	17.76	0	5.9	0	-1e10	1	0.0148	0	0.000274	0	0.97	0	7.5542	0	7.3377	0	2337	0	2333	0	1224.4	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	728.00	0	5.8790	0	34.5645	0	27.251	0	722.670	0	17.71	0	5.9	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5546	0	7.3381	0	2336	0	2333	0	1223.5	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	726.00	0	5.8870	0	34.5645	0	27.250	0	720.688	0	17.72	0	5.9	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5546	0	7.3381	0	2336	0	2333	0	1223.7	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	724.00	0	5.8960	0	34.5655	0	27.250	0	718.706	0	17.93	0	5.9	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5552	0	7.3387	0	2336	0	2333	0	1222.1	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	722.00	0	5.9040	0	34.5655	0	27.249	0	716.724	0	18.01	0	6.0	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5552	0	7.3388	0	2336	0	2332	0	1222.3	0	6.37	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	720.00	0	5.9190	0	34.5655	0	27.247	0	714.742	0	17.80	0	5.9	0	-1e10	1	0.0275	0	0.001962	0	5.35	0	7.5546	0	7.3383	0	2336	0	2332	0	1224.6	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	718.00	0	5.9410	0	34.5655	0	27.244	0	712.760	0	17.52	0	5.8	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5533	0	7.3374	0	2336	0	2333	0	1228.7	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	716.00	0	5.9470	0	34.5655	0	27.244	0	710.778	0	17.35	0	5.8	0	-1e10	1	0.0180	0	0.000313	0	1.07	0	7.5532	0	7.3372	0	2336	0	2333	0	1229.4	0	6.33	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	714.00	0	5.9540	0	34.5655	0	27.243	0	708.796	0	17.27	0	5.7	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5531	0	7.3372	0	2336	0	2333	0	1229.9	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	712.00	0	5.9610	0	34.5655	0	27.242	0	706.814	0	17.14	0	5.7	0	-1e10	1	0.0169	0	0.000272	0	0.96	0	7.5533	0	7.3374	0	2336	0	2332	0	1229.4	0	6.37	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	710.00	0	5.9690	0	34.5665	0	27.242	0	704.832	0	17.01	0	5.6	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5527	0	7.3369	0	2335	0	2332	0	1231.6	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	708.00	0	5.9890	0	34.5665	0	27.239	0	702.850	0	16.92	0	5.6	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5529	0	7.3372	0	2335	0	2332	0	1231.4	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	706.00	0	6.0030	0	34.5665	0	27.237	0	700.868	0	16.81	0	5.6	0	-1e10	1	0.0190	0	0.000222	0	0.83	0	7.5526	0	7.3370	0	2335	0	2332	0	1232.7	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	704.00	0	6.0070	0	34.5665	0	27.237	0	698.886	0	16.58	0	5.5	0	-1e10	1	0.0158	0	0.000243	0	0.89	0	7.5520	0	7.3365	0	2335	0	2332	0	1234.5	0	6.33	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	702.00	0	6.0100	0	34.5665	0	27.236	0	696.904	0	16.40	0	5.4	0	43.35	0	0.0158	0	0.000234	0	0.86	0	7.5517	0	7.3356	0	2335	0	2329	0	1233.9	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	700.00	0	6.0230	0	34.5665	0	27.235	0	694.921	0	16.22	0	5.4	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5509	0	7.3356	0	2335	0	2332	0	1238.5	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	698.00	0	6.0410	0	34.5665	0	27.232	0	692.939	0	15.98	0	5.3	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5506	0	7.3355	0	2335	0	2332	0	1239.6	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	696.00	0	6.0660	0	34.5665	0	27.229	0	690.957	0	15.63	0	5.2	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5494	0	7.3346	0	2334	0	2332	0	1243.6	0	6.37	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	694.00	0	6.0930	0	34.5675	0	27.227	0	688.975	0	15.23	0	5.1	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5479	0	7.3336	0	2334	0	2332	0	1248.4	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	692.00	0	6.1130	0	34.5675	0	27.224	0	686.993	0	14.72	0	4.9	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5469	0	7.3329	0	2334	0	2332	0	1251.7	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	690.00	0	6.1220	0	34.5675	0	27.223	0	685.010	0	14.31	0	4.8	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5460	0	7.3320	0	2334	0	2333	0	1255.0	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	688.00	0	6.1310	0	34.5685	0	27.222	0	683.028	0	13.92	0	4.6	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5454	0	7.3316	0	2334	0	2333	0	1257.0	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	686.00	0	6.1470	0	34.5685	0	27.220	0	681.046	0	13.57	0	4.5	0	-1e10	1	0.0158	0	0.000289	0	1.01	0	7.5446	0	7.3310	0	2334	0	2333	0	1259.7	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	684.00	0	6.1560	0	34.5685	0	27.219	0	679.063	0	13.26	0	4.4	0	-1e10	1	0.0180	0	0.000265	0	0.94	0	7.5439	0	7.3304	0	2334	0	2333	0	1262.3	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	682.00	0	6.1610	0	34.5685	0	27.219	0	677.081	0	13.04	0	4.3	0	-1e10	1	0.0180	0	0.000231	0	0.86	0	7.5435	0	7.3300	0	2334	0	2333	0	1263.9	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	680.00	0	6.1730	0	34.5685	0	27.217	0	675.099	0	12.87	0	4.3	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5427	0	7.3294	0	2333	0	2333	0	1266.4	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	678.00	0	6.2110	0	34.5675	0	27.211	0	673.116	0	12.47	0	4.2	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5412	0	7.3285	0	2333	0	2333	0	1271.4	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	676.00	0	6.2250	0	34.5675	0	27.209	0	671.134	0	11.63	0	3.9	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5389	0	7.3266	0	2333	0	2334	0	1278.8	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	674.00	0	6.2400	0	34.5685	0	27.208	0	669.152	0	11.10	0	3.7	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.5386	0	7.3263	0	2333	0	2334	0	1280.4	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	672.00	0	6.2610	0	34.5685	0	27.206	0	667.169	0	10.57	0	3.5	0	-1e10	1	0.0201	0	0.000249	0	0.90	0	7.5371	0	7.3252	0	2333	0	2334	0	1285.2	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	670.00	0	6.2660	0	34.5685	0	27.205	0	665.187	0	10.19	0	3.4	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5359	0	7.3242	0	2333	0	2334	0	1289.3	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	668.00	0	6.2870	0	34.5685	0	27.202	0	663.204	0	9.93	0	3.3	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5353	0	7.3238	0	2333	0	2334	0	1291.7	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	666.00	0	6.3030	0	34.5685	0	27.200	0	661.222	0	9.62	0	3.2	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5351	0	7.3237	0	2333	0	2334	0	1292.6	0	6.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	664.00	0	6.3110	0	34.5695	0	27.200	0	659.239	0	9.36	0	3.1	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5347	0	7.3234	0	2333	0	2334	0	1294.1	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	662.00	0	6.3200	0	34.5695	0	27.199	0	657.257	0	9.20	0	3.1	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5346	0	7.3233	0	2333	0	2334	0	1294.9	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	660.00	0	6.3300	0	34.5695	0	27.197	0	655.274	0	9.07	0	3.0	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5342	0	7.3230	0	2332	0	2334	0	1296.3	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	658.00	0	6.3540	0	34.5695	0	27.194	0	653.292	0	8.94	0	3.0	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5338	0	7.3229	0	2332	0	2334	0	1297.9	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	656.00	0	6.3680	0	34.5695	0	27.192	0	651.309	0	8.81	0	2.9	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5334	0	7.3226	0	2332	0	2334	0	1299.5	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	654.00	0	6.3770	0	34.5705	0	27.192	0	649.327	0	8.67	0	2.9	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5330	0	7.3223	0	2332	0	2334	0	1301.0	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	652.00	0	6.3850	0	34.5705	0	27.191	0	647.344	0	8.52	0	2.9	0	42.70	0	0.0180	0	0.000229	0	0.85	0	7.5329	0	7.3217	0	2332	0	2330	0	1299.7	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	650.00	0	6.4000	0	34.5705	0	27.189	0	645.362	0	8.39	0	2.8	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5324	0	7.3219	0	2332	0	2334	0	1303.7	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	648.00	0	6.4140	0	34.5705	0	27.187	0	643.379	0	8.27	0	2.8	0	-1e10	1	0.0190	0	0.000239	0	0.88	0	7.5328	0	7.3223	0	2332	0	2333	0	1302.7	0	6.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	646.00	0	6.4280	0	34.5705	0	27.185	0	641.396	0	8.15	0	2.7	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5327	0	7.3224	0	2331	0	2333	0	1303.3	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	644.00	0	6.4360	0	34.5715	0	27.185	0	639.414	0	8.06	0	2.7	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5329	0	7.3226	0	2331	0	2333	0	1303.0	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	642.00	0	6.4510	0	34.5715	0	27.183	0	637.431	0	7.98	0	2.7	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5322	0	7.3221	0	2331	0	2333	0	1305.4	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	640.00	0	6.4730	0	34.5715	0	27.180	0	635.448	0	7.86	0	2.6	0	-1e10	1	0.0180	0	0.000256	0	0.92	0	7.5318	0	7.3219	0	2331	0	2333	0	1307.2	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	638.00	0	6.4810	0	34.5715	0	27.179	0	633.465	0	7.77	0	2.6	0	-1e10	1	0.0201	0	0.000278	0	0.98	0	7.5313	0	7.3215	0	2331	0	2333	0	1308.8	0	6.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	636.00	0	6.5060	0	34.5725	0	27.176	0	631.483	0	7.77	0	2.6	0	-1e10	1	0.0180	0	0.000295	0	1.02	0	7.5309	0	7.3214	0	2331	0	2333	0	1310.5	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	634.00	0	6.5340	0	34.5725	0	27.173	0	629.500	0	7.60	0	2.6	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5301	0	7.3209	0	2330	0	2333	0	1313.4	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	632.00	0	6.5530	0	34.5725	0	27.170	0	627.517	0	7.39	0	2.5	0	-1e10	1	0.0201	0	0.000235	0	0.86	0	7.5299	0	7.3209	0	2330	0	2333	0	1314.5	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	630.00	0	6.5780	0	34.5735	0	27.168	0	625.534	0	7.30	0	2.5	0	-1e10	1	0.0180	0	0.000239	0	0.88	0	7.5295	0	7.3208	0	2330	0	2332	0	1316.0	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	628.00	0	6.6030	0	34.5735	0	27.164	0	623.551	0	7.25	0	2.4	0	-1e10	1	0.0211	0	0.000232	0	0.86	0	7.5299	0	7.3213	0	2330	0	2332	0	1315.3	0	6.61	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	626.00	0	6.6210	0	34.5745	0	27.163	0	621.569	0	7.14	0	2.4	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5295	0	7.3211	0	2330	0	2332	0	1317.0	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	624.00	0	6.6390	0	34.5745	0	27.160	0	619.586	0	7.01	0	2.4	0	-1e10	1	0.0211	0	0.000242	0	0.88	0	7.5293	0	7.3211	0	2329	0	2332	0	1317.9	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	622.00	0	6.6830	0	34.5755	0	27.155	0	617.603	0	6.84	0	2.3	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5288	0	7.3211	0	2329	0	2331	0	1319.9	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	620.00	0	6.7120	0	34.5765	0	27.152	0	615.620	0	6.84	0	2.3	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5294	0	7.3219	0	2329	0	2331	0	1318.4	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	618.00	0	6.7270	0	34.5775	0	27.151	0	613.637	0	7.19	0	2.4	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5313	0	7.3237	0	2328	0	2330	0	1312.6	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	616.00	0	6.7370	0	34.5775	0	27.149	0	611.654	0	7.40	0	2.5	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5315	0	7.3240	0	2328	0	2330	0	1312.3	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	614.00	0	6.7500	0	34.5785	0	27.148	0	609.671	0	7.42	0	2.5	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5316	0	7.3241	0	2328	0	2329	0	1312.3	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	612.00	0	6.7620	0	34.5785	0	27.147	0	607.688	0	7.45	0	2.5	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5313	0	7.3240	0	2328	0	2329	0	1313.3	0	6.33	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	610.00	0	6.7730	0	34.5785	0	27.145	0	605.705	0	7.40	0	2.5	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5310	0	7.3238	0	2328	0	2329	0	1314.7	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	608.00	0	6.7860	0	34.5785	0	27.143	0	603.722	0	7.28	0	2.5	0	-1e10	1	0.0211	0	0.000278	0	0.98	0	7.5310	0	7.3238	0	2328	0	2329	0	1315.3	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	606.00	0	6.7930	0	34.5795	0	27.143	0	601.739	0	7.25	0	2.5	0	-1e10	1	0.0190	0	0.000290	0	1.01	0	7.5316	0	7.3243	0	2328	0	2329	0	1313.6	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	604.00	0	6.8000	0	34.5795	0	27.142	0	599.756	0	7.30	0	2.5	0	-1e10	1	0.0211	0	0.000442	0	1.40	0	7.5322	0	7.3249	0	2328	0	2329	0	1312.0	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	602.00	0	6.8260	0	34.5805	0	27.140	0	597.773	0	7.47	0	2.5	0	41.45	0	0.0180	0	0.000237	0	0.87	0	7.5323	0	7.3247	0	2327	0	2325	0	1310.0	0	6.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	600.00	0	6.8470	0	34.5805	0	27.137	0	595.790	0	7.89	0	2.7	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5340	0	7.3269	0	2327	0	2327	0	1306.8	0	6.29	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	598.00	0	6.8780	0	34.5815	0	27.133	0	593.807	0	8.28	0	2.8	0	-1e10	1	0.0180	0	0.000266	0	0.95	0	7.5347	0	7.3279	0	2327	0	2327	0	1304.9	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	596.00	0	6.9030	0	34.5815	0	27.130	0	591.824	0	8.30	0	2.8	0	-1e10	1	0.0180	0	0.000257	0	0.92	0	7.5342	0	7.3277	0	2326	0	2326	0	1306.8	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	594.00	0	6.9220	0	34.5825	0	27.128	0	589.840	0	8.25	0	2.8	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5341	0	7.3278	0	2326	0	2326	0	1307.3	0	6.37	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	592.00	0	6.9520	0	34.5835	0	27.125	0	587.857	0	8.30	0	2.8	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5346	0	7.3285	0	2326	0	2326	0	1306.3	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	590.00	0	6.9700	0	34.5845	0	27.123	0	585.874	0	8.40	0	2.9	0	-1e10	1	0.0158	0	0.000243	0	0.88	0	7.5343	0	7.3284	0	2326	0	2325	0	1307.4	0	6.29	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	588.00	0	6.9840	0	34.5845	0	27.121	0	583.891	0	8.51	0	2.9	0	-1e10	1	0.0190	0	0.000274	0	0.97	0	7.5352	0	7.3292	0	2325	0	2325	0	1305.0	0	6.33	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	586.00	0	6.9980	0	34.5855	0	27.120	0	581.908	0	8.57	0	2.9	0	-1e10	1	0.0180	0	0.000235	0	0.87	0	7.5353	0	7.3294	0	2325	0	2325	0	1305.0	0	6.33	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	584.00	0	7.0390	0	34.5855	0	27.114	0	579.924	0	8.67	0	3.0	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5349	0	7.3295	0	2325	0	2324	0	1306.4	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	582.00	0	7.0580	0	34.5865	0	27.112	0	577.941	0	9.01	0	3.1	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5364	0	7.3310	0	2325	0	2323	0	1302.2	0	6.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	580.00	0	7.0640	0	34.5875	0	27.112	0	575.958	0	9.36	0	3.2	0	-1e10	1	0.0158	0	0.000250	0	0.90	0	7.5377	0	7.3322	0	2324	0	2323	0	1298.1	0	6.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	578.00	0	7.0750	0	34.5875	0	27.111	0	573.975	0	9.60	0	3.3	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5381	0	7.3325	0	2324	0	2323	0	1297.4	0	6.29	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	576.00	0	7.0950	0	34.5885	0	27.109	0	571.991	0	9.79	0	3.3	0	-1e10	1	0.0190	0	0.000327	0	1.10	0	7.5388	0	7.3334	0	2324	0	2322	0	1295.3	0	6.29	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	574.00	0	7.1110	0	34.5885	0	27.106	0	570.008	0	9.82	0	3.3	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5381	0	7.3329	0	2324	0	2322	0	1297.8	0	6.33	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	572.00	0	7.1170	0	34.5895	0	27.106	0	568.024	0	9.86	0	3.4	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5386	0	7.3333	0	2324	0	2322	0	1296.6	0	6.29	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	570.00	0	7.1300	0	34.5895	0	27.105	0	566.041	0	9.97	0	3.4	0	-1e10	1	0.0169	0	0.000260	0	0.93	0	7.5388	0	7.3336	0	2323	0	2321	0	1296.2	0	6.29	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	568.00	0	7.1460	0	34.5905	0	27.103	0	564.058	0	10.11	0	3.4	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5400	0	7.3347	0	2323	0	2321	0	1292.9	0	6.29	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	566.00	0	7.1540	0	34.5905	0	27.102	0	562.074	0	10.30	0	3.5	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5407	0	7.3354	0	2323	0	2321	0	1290.9	0	6.33	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	564.00	0	7.1780	0	34.5915	0	27.099	0	560.091	0	10.44	0	3.6	0	-1e10	1	0.0180	0	0.000243	0	0.88	0	7.5407	0	7.3357	0	2323	0	2320	0	1291.1	0	6.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	562.00	0	7.2000	0	34.5915	0	27.096	0	558.107	0	10.56	0	3.6	0	-1e10	1	0.0148	0	0.000240	0	0.88	0	7.5412	0	7.3363	0	2323	0	2320	0	1289.9	0	6.33	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	560.00	0	7.2080	0	34.5925	0	27.096	0	556.124	0	10.59	0	3.6	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5411	0	7.3363	0	2323	0	2320	0	1290.4	0	6.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	558.00	0	7.2190	0	34.5925	0	27.094	0	554.140	0	10.51	0	3.6	0	-1e10	1	0.0169	0	0.000277	0	0.97	0	7.5407	0	7.3359	0	2322	0	2320	0	1292.1	0	6.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	556.00	0	7.2350	0	34.5935	0	27.093	0	552.157	0	10.47	0	3.6	0	-1e10	1	0.0180	0	0.000255	0	0.92	0	7.5412	0	7.3365	0	2322	0	2319	0	1291.0	0	6.29	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	554.00	0	7.2620	0	34.5935	0	27.089	0	550.173	0	10.35	0	3.5	0	-1e10	1	0.0169	0	0.000262	0	0.94	0	7.5403	0	7.3360	0	2322	0	2319	0	1294.0	0	6.29	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	552.00	0	7.2870	0	34.5945	0	27.086	0	548.190	0	10.13	0	3.5	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5397	0	7.3357	0	2322	0	2319	0	1296.3	0	6.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	550.00	0	7.3170	0	34.5955	0	27.083	0	546.206	0	9.90	0	3.4	0	40.35	0	0.0201	0	0.000255	0	0.92	0	7.5386	0	7.3344	0	2322	0	2316	0	1298.5	0	6.29	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	548.00	0	7.3590	0	34.5955	0	27.077	0	544.223	0	9.63	0	3.3	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5381	0	7.3349	0	2321	0	2319	0	1302.2	0	6.33	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	546.00	0	7.3690	0	34.5965	0	27.076	0	542.239	0	9.40	0	3.2	0	-1e10	1	0.0180	0	0.000262	0	0.94	0	7.5378	0	7.3347	0	2321	0	2319	0	1303.4	0	6.29	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	544.00	0	7.3800	0	34.5975	0	27.075	0	540.255	0	9.22	0	3.2	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5382	0	7.3352	0	2321	0	2319	0	1302.4	0	6.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	542.00	0	7.4020	0	34.5985	0	27.073	0	538.272	0	9.06	0	3.1	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5377	0	7.3349	0	2321	0	2319	0	1304.6	0	6.33	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	539.90	0	7.4310	0	34.5985	0	27.069	0	536.189	0	8.90	0	3.1	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5373	0	7.3348	0	2321	0	2318	0	1306.3	0	6.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	537.90	0	7.4730	0	34.6005	0	27.064	0	534.205	0	8.71	0	3.0	0	-1e10	1	0.0169	0	0.000308	0	1.06	0	7.5362	0	7.3343	0	2321	0	2318	0	1310.0	0	6.29	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	535.90	0	7.5020	0	34.6005	0	27.060	0	532.222	0	8.48	0	2.9	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5363	0	7.3346	0	2320	0	2318	0	1310.2	0	6.33	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	533.90	0	7.5110	0	34.6015	0	27.060	0	530.238	0	8.32	0	2.9	0	-1e10	1	0.0201	0	0.000246	0	0.89	0	7.5365	0	7.3349	0	2320	0	2318	0	1309.9	0	6.33	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	532.00	0	7.5170	0	34.6015	0	27.059	0	528.353	0	8.20	0	2.8	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5365	0	7.3349	0	2320	0	2318	0	1310.1	0	6.37	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	530.00	0	7.5350	0	34.6025	0	27.057	0	526.370	0	8.12	0	2.8	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5364	0	7.3349	0	2320	0	2318	0	1310.8	0	6.33	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	528.00	0	7.5430	0	34.6025	0	27.056	0	524.386	0	8.02	0	2.8	0	-1e10	1	0.0190	0	0.000251	0	0.91	0	7.5365	0	7.3351	0	2320	0	2317	0	1310.7	0	6.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	526.00	0	7.5550	0	34.6025	0	27.054	0	522.402	0	7.86	0	2.7	0	-1e10	1	0.0201	0	0.000253	0	0.91	0	7.5360	0	7.3347	0	2320	0	2318	0	1312.7	0	6.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	524.00	0	7.5860	0	34.6035	0	27.050	0	520.418	0	7.64	0	2.6	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5347	0	7.3338	0	2320	0	2318	0	1317.3	0	6.29	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	522.00	0	7.6280	0	34.6045	0	27.045	0	518.434	0	7.41	0	2.6	0	-1e10	1	0.0180	0	0.000270	0	0.96	0	7.5343	0	7.3339	0	2320	0	2317	0	1319.0	0	6.33	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	520.00	0	7.6490	0	34.6055	0	27.043	0	516.450	0	7.18	0	2.5	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5340	0	7.3338	0	2319	0	2317	0	1320.4	0	6.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	518.00	0	7.6860	0	34.6055	0	27.038	0	514.467	0	7.00	0	2.4	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5334	0	7.3336	0	2319	0	2317	0	1323.0	0	6.29	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	516.00	0	7.7160	0	34.6075	0	27.035	0	512.483	0	6.87	0	2.4	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5335	0	7.3340	0	2319	0	2317	0	1322.9	0	6.37	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	514.00	0	7.7320	0	34.6075	0	27.032	0	510.499	0	6.81	0	2.4	0	-1e10	1	0.0211	0	0.000278	0	0.97	0	7.5337	0	7.3343	0	2319	0	2317	0	1322.5	0	6.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	512.00	0	7.7590	0	34.6085	0	27.029	0	508.515	0	6.75	0	2.3	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5334	0	7.3343	0	2319	0	2316	0	1323.9	0	6.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	510.00	0	7.7920	0	34.6095	0	27.025	0	506.531	0	6.73	0	2.3	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5336	0	7.3348	0	2318	0	2316	0	1323.8	0	6.29	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	508.00	0	7.8080	0	34.6105	0	27.024	0	504.547	0	6.74	0	2.3	0	-1e10	1	0.0158	0	0.000294	0	1.02	0	7.5343	0	7.3356	0	2318	0	2316	0	1321.8	0	6.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	506.00	0	7.8180	0	34.6105	0	27.022	0	502.563	0	6.78	0	2.3	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5348	0	7.3360	0	2318	0	2315	0	1320.6	0	6.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	504.00	0	7.8320	0	34.6115	0	27.021	0	500.579	0	6.81	0	2.4	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5350	0	7.3363	0	2318	0	2315	0	1320.4	0	6.33	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	502.00	0	7.8480	0	34.6125	0	27.019	0	498.595	0	6.78	0	2.3	0	-1e10	1	0.0190	0	0.000251	0	0.91	0	7.5346	0	7.3361	0	2318	0	2315	0	1321.8	0	6.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	500.00	0	7.9070	0	34.6135	0	27.011	0	496.611	0	6.71	0	2.3	0	38.41	0	0.0180	0	0.000256	0	0.92	0	7.5338	0	7.3355	0	2317	0	2311	0	1323.2	0	6.37	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	498.00	0	7.9540	0	34.6155	0	27.006	0	494.627	0	6.74	0	2.3	0	-1e10	1	0.0180	0	0.000266	0	0.94	0	7.5337	0	7.3365	0	2317	0	2314	0	1325.5	0	6.17	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	496.00	0	7.9990	0	34.6165	0	27.000	0	492.643	0	6.86	0	2.4	0	-1e10	1	0.0158	0	0.000247	0	0.89	0	7.5348	0	7.3379	0	2317	0	2313	0	1322.6	0	6.29	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	494.00	0	8.0240	0	34.6185	0	26.998	0	490.659	0	7.00	0	2.4	0	-1e10	1	0.0180	0	0.000307	0	1.05	0	7.5361	0	7.3393	0	2316	0	2312	0	1318.5	0	6.29	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	492.00	0	8.0470	0	34.6195	0	26.995	0	488.674	0	7.12	0	2.5	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5359	0	7.3393	0	2316	0	2312	0	1319.6	0	6.33	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	490.00	0	8.0530	0	34.6195	0	26.994	0	486.690	0	7.17	0	2.5	0	-1e10	1	0.0190	0	0.000259	0	0.93	0	7.5361	0	7.3395	0	2316	0	2312	0	1319.1	0	6.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	488.00	0	8.0570	0	34.6205	0	26.994	0	484.706	0	7.19	0	2.5	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5361	0	7.3394	0	2316	0	2312	0	1319.6	0	6.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	486.00	0	8.0630	0	34.6205	0	26.993	0	482.722	0	7.21	0	2.5	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5362	0	7.3395	0	2316	0	2311	0	1319.6	0	6.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	484.00	0	8.0820	0	34.6215	0	26.991	0	480.738	0	7.22	0	2.5	0	-1e10	1	0.0169	0	0.000264	0	0.94	0	7.5362	0	7.3397	0	2315	0	2311	0	1319.8	0	6.21	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	482.00	0	8.0980	0	34.6215	0	26.989	0	478.754	0	7.18	0	2.5	0	-1e10	1	0.0201	0	0.000244	0	0.89	0	7.5360	0	7.3397	0	2315	0	2311	0	1320.6	0	6.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	480.00	0	8.1150	0	34.6225	0	26.987	0	476.769	0	7.08	0	2.5	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5355	0	7.3394	0	2315	0	2311	0	1322.6	0	6.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	478.00	0	8.1360	0	34.6235	0	26.985	0	474.785	0	7.05	0	2.5	0	-1e10	1	0.0201	0	0.000256	0	0.92	0	7.5355	0	7.3395	0	2315	0	2311	0	1322.9	0	6.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	476.00	0	8.1470	0	34.6235	0	26.983	0	472.801	0	7.03	0	2.5	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5358	0	7.3399	0	2315	0	2311	0	1322.2	0	6.17	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	474.00	0	8.1690	0	34.6245	0	26.980	0	470.817	0	7.00	0	2.4	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5352	0	7.3395	0	2315	0	2310	0	1324.7	0	6.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	472.00	0	8.1980	0	34.6255	0	26.977	0	468.832	0	6.96	0	2.4	0	-1e10	1	0.0201	0	0.000247	0	0.90	0	7.5351	0	7.3398	0	2314	0	2310	0	1325.2	0	6.21	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	470.00	0	8.2210	0	34.6265	0	26.974	0	466.848	0	7.03	0	2.5	0	-1e10	1	0.0190	0	0.000264	0	0.94	0	7.5363	0	7.3410	0	2314	0	2310	0	1321.8	0	6.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	468.00	0	8.2530	0	34.6285	0	26.971	0	464.864	0	7.09	0	2.5	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5366	0	7.3416	0	2314	0	2309	0	1321.2	0	6.17	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	466.00	0	8.3020	0	34.6295	0	26.964	0	462.879	0	7.14	0	2.5	0	-1e10	1	0.0180	0	0.000252	0	0.91	0	7.5366	0	7.3421	0	2314	0	2309	0	1321.8	0	6.13	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	464.00	0	8.3120	0	34.6305	0	26.963	0	460.895	0	7.18	0	2.5	0	-1e10	1	0.0169	0	0.000257	0	0.92	0	7.5370	0	7.3426	0	2314	0	2308	0	1320.6	0	6.21	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	462.00	0	8.3180	0	34.6315	0	26.963	0	458.910	0	7.21	0	2.5	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5368	0	7.3424	0	2313	0	2308	0	1321.5	0	6.09	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	460.00	0	8.3250	0	34.6315	0	26.962	0	456.926	0	7.22	0	2.5	0	-1e10	1	0.0158	0	0.000271	0	0.96	0	7.5371	0	7.3427	0	2313	0	2308	0	1320.9	0	6.17	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	458.00	0	8.3600	0	34.6325	0	26.958	0	454.942	0	7.18	0	2.5	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5364	0	7.3424	0	2313	0	2308	0	1323.6	0	6.21	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	456.00	0	8.3880	0	34.6334	0	26.954	0	452.957	0	7.15	0	2.5	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5365	0	7.3427	0	2313	0	2308	0	1323.6	0	6.17	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	454.00	0	8.4440	0	34.6354	0	26.947	0	450.973	0	7.14	0	2.5	0	-1e10	1	0.0190	0	0.000259	0	0.93	0	7.5366	0	7.3434	0	2313	0	2307	0	1323.9	0	6.13	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	452.00	0	8.4610	0	34.6364	0	26.945	0	448.988	0	7.14	0	2.5	0	37.01	0	0.0158	0	0.000252	0	0.91	0	7.5371	0	7.3435	0	2312	0	2304	0	1320.8	0	6.13	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	450.00	0	8.4710	0	34.6374	0	26.944	0	447.004	0	7.14	0	2.5	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5377	0	7.3446	0	2312	0	2306	0	1320.9	0	6.09	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	448.00	0	8.5060	0	34.6384	0	26.940	0	445.019	0	7.13	0	2.5	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5376	0	7.3449	0	2312	0	2306	0	1321.7	0	6.05	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	446.00	0	8.5220	0	34.6394	0	26.938	0	443.034	0	7.14	0	2.5	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5379	0	7.3452	0	2312	0	2306	0	1321.2	0	6.17	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	444.00	0	8.5340	0	34.6404	0	26.937	0	441.050	0	7.16	0	2.5	0	-1e10	1	0.0180	0	0.000250	0	0.90	0	7.5382	0	7.3455	0	2312	0	2305	0	1320.6	0	6.09	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	442.00	0	8.5560	0	34.6414	0	26.934	0	439.065	0	7.17	0	2.5	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5389	0	7.3464	0	2312	0	2305	0	1318.5	0	6.21	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	440.00	0	8.5840	0	34.6424	0	26.931	0	437.081	0	7.22	0	2.5	0	-1e10	1	0.0190	0	0.000257	0	0.92	0	7.5382	0	7.3460	0	2311	0	2305	0	1321.2	0	6.13	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	438.00	0	8.6290	0	34.6444	0	26.925	0	435.096	0	7.25	0	2.6	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5383	0	7.3466	0	2311	0	2304	0	1321.3	0	6.17	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	436.00	0	8.6620	0	34.6454	0	26.921	0	433.111	0	7.29	0	2.6	0	-1e10	1	0.0190	0	0.000257	0	0.92	0	7.5386	0	7.3472	0	2311	0	2304	0	1320.9	0	6.13	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	434.00	0	8.6850	0	34.6464	0	26.918	0	431.127	0	7.33	0	2.6	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5388	0	7.3477	0	2311	0	2304	0	1320.4	0	6.13	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	432.00	0	8.7310	0	34.6484	0	26.912	0	429.142	0	7.37	0	2.6	0	-1e10	1	0.0148	0	0.000257	0	0.92	0	7.5390	0	7.3482	0	2311	0	2303	0	1320.5	0	6.13	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	430.00	0	8.7740	0	34.6504	0	26.907	0	427.157	0	7.44	0	2.6	0	-1e10	1	0.0158	0	0.000284	0	0.99	0	7.5392	0	7.3489	0	2310	0	2303	0	1320.4	0	6.21	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	428.00	0	8.8280	0	34.6524	0	26.900	0	425.173	0	7.57	0	2.7	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.5396	0	7.3499	0	2310	0	2302	0	1319.5	0	6.09	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	426.00	0	8.8460	0	34.6534	0	26.898	0	423.188	0	7.67	0	2.7	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5405	0	7.3508	0	2310	0	2302	0	1316.9	0	6.13	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	424.00	0	8.8770	0	34.6544	0	26.894	0	421.203	0	7.75	0	2.7	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5405	0	7.3512	0	2310	0	2302	0	1317.3	0	6.13	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	422.00	0	8.9150	0	34.6564	0	26.890	0	419.218	0	7.81	0	2.8	0	-1e10	1	0.0158	0	0.000243	0	0.89	0	7.5406	0	7.3517	0	2310	0	2301	0	1317.4	0	6.09	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	420.00	0	8.9530	0	34.6584	0	26.885	0	417.233	0	7.89	0	2.8	0	-1e10	1	0.0148	0	0.000250	0	0.90	0	7.5407	0	7.3521	0	2309	0	2301	0	1317.8	0	6.01	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	418.00	0	9.0000	0	34.6594	0	26.878	0	415.249	0	7.99	0	2.8	0	-1e10	1	0.0158	0	0.000250	0	0.90	0	7.5420	0	7.3538	0	2309	0	2300	0	1314.0	0	6.05	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	416.00	0	9.0050	0	34.6604	0	26.878	0	413.264	0	8.06	0	2.9	0	-1e10	1	0.0148	0	0.000253	0	0.91	0	7.5426	0	7.3543	0	2309	0	2300	0	1312.6	0	6.09	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	414.00	0	9.0160	0	34.6614	0	26.877	0	411.279	0	8.09	0	2.9	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5421	0	7.3539	0	2309	0	2300	0	1314.5	0	6.09	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	412.00	0	9.0290	0	34.6614	0	26.875	0	409.294	0	8.10	0	2.9	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5422	0	7.3541	0	2309	0	2300	0	1314.4	0	6.05	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	410.00	0	9.0520	0	34.6624	0	26.872	0	407.309	0	8.12	0	2.9	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5419	0	7.3540	0	2309	0	2300	0	1315.7	0	6.09	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	408.00	0	9.0720	0	34.6634	0	26.870	0	405.324	0	8.06	0	2.9	0	-1e10	1	0.0169	0	0.000258	0	0.92	0	7.5415	0	7.3538	0	2309	0	2300	0	1317.6	0	6.09	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	406.00	0	9.0950	0	34.6644	0	26.867	0	403.339	0	7.87	0	2.8	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5411	0	7.3537	0	2309	0	2300	0	1319.2	0	6.09	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	404.00	0	9.1380	0	34.6654	0	26.861	0	401.354	0	7.30	0	2.6	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5376	0	7.3510	0	2309	0	2300	0	1330.9	0	6.13	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	402.00	0	9.1850	0	34.6674	0	26.855	0	399.369	0	6.65	0	2.4	0	34.12	0	0.0180	0	0.000253	0	0.91	0	7.5365	0	7.3501	0	2308	0	2298	0	1333.4	0	6.13	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	400.00	0	9.2010	0	34.6684	0	26.853	0	397.384	0	6.53	0	2.3	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5379	0	7.3519	0	2308	0	2300	0	1330.7	0	6.09	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	398.00	0	9.2140	0	34.6694	0	26.852	0	395.399	0	6.54	0	2.3	0	-1e10	1	0.0190	0	0.000260	0	0.93	0	7.5383	0	7.3523	0	2308	0	2300	0	1330.0	0	6.13	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	396.00	0	9.2310	0	34.6704	0	26.850	0	393.414	0	6.68	0	2.4	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5388	0	7.3529	0	2308	0	2299	0	1328.5	0	6.13	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	394.00	0	9.2540	0	34.6714	0	26.847	0	391.429	0	7.27	0	2.6	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5424	0	7.3564	0	2308	0	2298	0	1317.4	0	6.13	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	392.00	0	9.2760	0	34.6724	0	26.844	0	389.444	0	8.17	0	2.9	0	-1e10	1	0.0169	0	0.000258	0	0.92	0	7.5448	0	7.3588	0	2308	0	2297	0	1310.1	0	6.05	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	390.00	0	9.3000	0	34.6744	0	26.841	0	387.459	0	9.08	0	3.2	0	-1e10	1	0.0169	0	0.000369	0	1.21	0	7.5475	0	7.3614	0	2308	0	2296	0	1301.8	0	5.97	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	388.00	0	9.3150	0	34.6754	0	26.840	0	385.474	0	9.82	0	3.5	0	-1e10	1	0.0169	0	0.000275	0	0.97	0	7.5498	0	7.3636	0	2307	0	2295	0	1295.0	0	6.01	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	386.00	0	9.3310	0	34.6754	0	26.837	0	383.489	0	10.28	0	3.7	0	-1e10	1	0.0148	0	0.000258	0	0.92	0	7.5506	0	7.3644	0	2307	0	2295	0	1292.8	0	5.97	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	384.00	0	9.3530	0	34.6754	0	26.833	0	381.504	0	10.05	0	3.6	0	-1e10	1	0.0158	0	0.000263	0	0.94	0	7.5489	0	7.3631	0	2307	0	2295	0	1298.7	0	5.97	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	382.00	0	9.3780	0	34.6764	0	26.830	0	379.519	0	9.67	0	3.5	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.5472	0	7.3618	0	2307	0	2295	0	1304.4	0	6.01	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	380.00	0	9.3890	0	34.6774	0	26.829	0	377.533	0	9.41	0	3.4	0	34.95	0	0.0180	0	0.000487	0	1.52	0	7.5472	0	7.3614	0	2307	0	2292	0	1303.1	0	6.09	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	378.00	0	9.4260	0	34.6794	0	26.824	0	375.548	0	9.13	0	3.3	0	-1e10	1	0.0158	0	0.000256	0	0.92	0	7.5464	0	7.3615	0	2307	0	2295	0	1307.8	0	6.05	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	376.00	0	9.4770	0	34.6784	0	26.815	0	373.563	0	7.85	0	2.8	0	-1e10	1	0.0201	0	0.000246	0	0.89	0	7.5397	0	7.3560	0	2307	0	2297	0	1329.7	0	6.13	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	374.00	0	9.4950	0	34.6794	0	26.813	0	371.578	0	6.95	0	2.5	0	-1e10	1	0.0201	0	0.000239	0	0.88	0	7.5379	0	7.3546	0	2307	0	2297	0	1335.7	0	6.09	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	372.00	0	9.5070	0	34.6794	0	26.811	0	369.592	0	6.62	0	2.4	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5383	0	7.3550	0	2307	0	2297	0	1334.9	0	6.17	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	370.00	0	9.5130	0	34.6794	0	26.810	0	367.607	0	6.47	0	2.3	0	-1e10	1	0.0158	0	0.000302	0	1.04	0	7.5388	0	7.3554	0	2307	0	2297	0	1333.7	0	6.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	368.00	0	9.5300	0	34.6784	0	26.806	0	365.622	0	6.32	0	2.3	0	-1e10	1	0.0190	0	0.000287	0	1.00	0	7.5381	0	7.3549	0	2307	0	2297	0	1336.4	0	6.21	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	366.00	0	9.5560	0	34.6804	0	26.804	0	363.636	0	6.20	0	2.2	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5374	0	7.3546	0	2306	0	2297	0	1338.9	0	6.09	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	364.00	0	9.5950	0	34.6834	0	26.799	0	361.651	0	6.21	0	2.2	0	-1e10	1	0.0169	0	0.000239	0	0.88	0	7.5371	0	7.3546	0	2306	0	2297	0	1340.5	0	6.17	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	362.00	0	9.6320	0	34.6864	0	26.796	0	359.666	0	6.42	0	2.3	0	-1e10	1	0.0148	0	0.000278	0	0.98	0	7.5387	0	7.3565	0	2306	0	2296	0	1335.7	0	6.13	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	360.00	0	9.6460	0	34.6834	0	26.791	0	357.680	0	6.59	0	2.4	0	33.33	0	0.0180	0	0.000268	0	0.95	0	7.5392	0	7.3566	0	2306	0	2293	0	1332.9	0	6.09	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	358.00	0	9.7000	0	34.6894	0	26.787	0	355.695	0	6.75	0	2.4	0	-1e10	1	0.0190	0	0.000266	0	0.94	0	7.5396	0	7.3580	0	2306	0	2295	0	1333.8	0	6.05	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	356.00	0	9.7290	0	34.6924	0	26.784	0	353.710	0	7.14	0	2.6	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	7.5415	0	7.3601	0	2306	0	2295	0	1327.9	0	5.89	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	354.00	0	9.7470	0	34.6934	0	26.782	0	351.724	0	7.66	0	2.8	0	-1e10	1	0.0158	0	0.000271	0	0.96	0	7.5434	0	7.3619	0	2306	0	2294	0	1322.2	0	5.97	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	352.00	0	9.7810	0	34.6944	0	26.777	0	349.739	0	8.34	0	3.0	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5455	0	7.3641	0	2306	0	2293	0	1316.0	0	6.01	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	350.00	0	9.7990	0	34.6954	0	26.775	0	347.753	0	9.52	0	3.4	0	33.39	0	0.0127	0	0.000280	0	0.98	0	7.5517	0	7.3695	0	2305	0	2288	0	1295.1	0	5.93	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	348.00	0	9.8260	0	34.6964	0	26.771	0	345.768	0	10.48	0	3.8	0	-1e10	1	0.0158	0	0.000271	0	0.96	0	7.5536	0	7.3719	0	2305	0	2290	0	1291.1	0	6.01	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	346.00	0	9.8500	0	34.6974	0	26.768	0	343.782	0	11.63	0	4.2	0	-1e10	1	0.0158	0	0.000281	0	0.98	0	7.5570	0	7.3752	0	2305	0	2289	0	1280.8	0	5.85	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	344.00	0	9.8620	0	34.6984	0	26.766	0	341.797	0	12.16	0	4.4	0	-1e10	1	0.0148	0	0.000273	0	0.96	0	7.5573	0	7.3755	0	2305	0	2289	0	1280.4	0	5.93	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	342.00	0	9.8710	0	34.6994	0	26.765	0	339.811	0	12.47	0	4.5	0	33.88	0	0.0158	0	0.000903	0	2.60	0	7.5581	0	7.3759	0	2305	0	2285	0	1276.5	0	5.89	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	340.00	0	9.8810	0	34.6994	0	26.764	0	337.826	0	12.84	0	4.7	0	-1e10	1	0.0169	0	0.000281	0	0.98	0	7.5593	0	7.3775	0	2305	0	2288	0	1274.6	0	5.93	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	338.00	0	9.8900	0	34.7004	0	26.763	0	335.840	0	13.23	0	4.8	0	-1e10	1	0.0137	0	0.000278	0	0.98	0	7.5601	0	7.3782	0	2305	0	2287	0	1272.5	0	5.89	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	336.00	0	9.9110	0	34.7014	0	26.760	0	333.854	0	13.93	0	5.1	0	-1e10	1	0.0148	0	0.000288	0	1.00	0	7.5633	0	7.3813	0	2305	0	2286	0	1263.0	0	5.89	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	334.00	0	9.9620	0	34.7034	0	26.753	0	331.869	0	14.53	0	5.3	0	-1e10	1	0.0148	0	0.000276	0	0.97	0	7.5650	0	7.3834	0	2305	0	2285	0	1258.2	0	5.89	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	332.00	0	10.0060	0	34.7044	0	26.746	0	329.883	0	13.84	0	5.0	0	33.55	0	0.0158	0	0.000271	0	0.96	0	7.5590	0	7.3780	0	2304	0	2284	0	1275.6	0	5.89	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	330.00	0	10.0510	0	34.7074	0	26.741	0	327.897	0	12.58	0	4.6	0	-1e10	1	0.0137	0	0.000298	0	1.03	0	7.5548	0	7.3751	0	2304	0	2288	0	1290.9	0	5.97	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	328.00	0	10.0900	0	34.7094	0	26.736	0	325.912	0	12.35	0	4.5	0	-1e10	1	0.0148	0	0.000276	0	0.97	0	7.5575	0	7.3780	0	2304	0	2287	0	1282.8	0	5.81	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	326.00	0	10.1080	0	34.7084	0	26.732	0	323.926	0	12.24	0	4.5	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.5580	0	7.3785	0	2304	0	2287	0	1281.8	0	5.89	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	324.00	0	10.1220	0	34.7104	0	26.731	0	321.940	0	12.31	0	4.5	0	-1e10	1	0.0148	0	0.000274	0	0.96	0	7.5587	0	7.3793	0	2304	0	2286	0	1279.9	0	5.89	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	322.00	0	10.1290	0	34.7124	0	26.731	0	319.955	0	12.83	0	4.7	0	33.30	0	0.0148	0	0.000274	0	0.96	0	7.5616	0	7.3816	0	2304	0	2283	0	1269.5	0	5.81	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	320.00	0	10.1480	0	34.7124	0	26.728	0	317.969	0	14.38	0	5.2	0	-1e10	1	0.0158	0	0.000286	0	1.00	0	7.5685	0	7.3884	0	2304	0	2283	0	1250.5	0	5.93	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	318.00	0	10.1500	0	34.7124	0	26.728	0	315.983	0	15.14	0	5.5	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.5682	0	7.3881	0	2304	0	2283	0	1251.5	0	5.85	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	316.00	0	10.1540	0	34.7124	0	26.727	0	313.997	0	15.20	0	5.5	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.5669	0	7.3869	0	2304	0	2284	0	1255.7	0	5.81	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	314.00	0	10.1880	0	34.7134	0	26.722	0	312.011	0	14.26	0	5.2	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.5612	0	7.3820	0	2304	0	2285	0	1273.8	0	5.89	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	312.00	0	10.2210	0	34.7154	0	26.718	0	310.026	0	14.27	0	5.2	0	-1e10	1	0.0158	0	0.000281	0	0.98	0	7.5652	0	7.3860	0	2304	0	2284	0	1261.8	0	5.81	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	310.00	0	10.2350	0	34.7164	0	26.716	0	308.040	0	14.88	0	5.4	0	33.11	0	0.0127	0	0.000286	0	1.00	0	7.5677	0	7.3880	0	2304	0	2280	0	1252.8	0	5.69	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	308.00	0	10.2500	0	34.7174	0	26.714	0	306.054	0	15.83	0	5.8	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.5713	0	7.3918	0	2303	0	2282	0	1243.8	0	5.77	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	306.00	0	10.2610	0	34.7174	0	26.712	0	304.068	0	16.72	0	6.1	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.5736	0	7.3940	0	2303	0	2281	0	1237.1	0	5.81	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	304.00	0	10.2690	0	34.7174	0	26.711	0	302.082	0	17.36	0	6.3	0	-1e10	1	0.0106	0	0.000286	0	1.00	0	7.5749	0	7.3952	0	2303	0	2280	0	1233.6	0	5.81	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	302.00	0	10.2940	0	34.7184	0	26.707	0	300.096	0	18.82	0	6.9	0	32.77	0	0.0137	0	0.000332	0	1.12	0	7.5786	0	7.3983	0	2303	0	2276	0	1221.6	0	5.69	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	300.00	0	10.3520	0	34.7213	0	26.700	0	298.110	0	20.75	0	7.6	0	-1e10	1	0.0148	0	0.000293	0	1.02	0	7.5864	0	7.4065	0	2303	0	2276	0	1200.5	0	5.65	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	298.00	0	10.4100	0	34.7243	0	26.692	0	296.124	0	19.65	0	7.2	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.5760	0	7.3977	0	2303	0	2279	0	1232.0	0	5.69	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	296.00	0	10.4630	0	34.7263	0	26.684	0	294.138	0	19.32	0	7.1	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.5780	0	7.4001	0	2303	0	2278	0	1226.5	0	5.73	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	294.00	0	10.4870	0	34.7283	0	26.681	0	292.152	0	19.14	0	7.0	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.5782	0	7.4006	0	2303	0	2278	0	1226.1	0	5.73	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	292.00	0	10.5110	0	34.7303	0	26.679	0	290.166	0	19.04	0	7.0	0	32.84	0	0.0127	0	0.000286	0	1.00	0	7.5788	0	7.4009	0	2303	0	2275	0	1223.2	0	5.73	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	290.00	0	10.5380	0	34.7283	0	26.672	0	288.180	0	19.27	0	7.1	0	-1e10	1	0.0095	0	0.000284	0	0.99	0	7.5802	0	7.4029	0	2303	0	2277	0	1220.9	0	5.69	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	287.90	0	10.5690	0	34.7283	0	26.667	0	286.095	0	23.67	0	8.7	0	-1e10	1	0.0106	0	0.000296	0	1.02	0	7.6037	0	7.4247	0	2303	0	2270	0	1153.2	0	5.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	286.00	0	10.5870	0	34.7293	0	26.664	0	284.208	0	27.37	0	10.1	0	-1e10	1	0.0074	0	0.000277	0	0.97	0	7.6087	0	7.4294	0	2303	0	2268	0	1139.6	0	5.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	284.00	0	10.5980	0	34.7313	0	26.664	0	282.222	0	28.45	0	10.5	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.6058	0	7.4268	0	2303	0	2269	0	1148.0	0	5.69	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	282.00	0	10.6060	0	34.7323	0	26.663	0	280.236	0	28.62	0	10.5	0	32.38	0	0.0116	0	0.000306	0	1.05	0	7.6046	0	7.4253	0	2303	0	2267	0	1150.2	0	5.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	280.00	0	10.6170	0	34.7323	0	26.661	0	278.250	0	28.39	0	10.5	0	-1e10	1	0.0106	0	0.000277	0	0.97	0	7.6034	0	7.4246	0	2303	0	2270	0	1155.5	0	5.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	278.00	0	10.6280	0	34.7333	0	26.660	0	276.263	0	27.89	0	10.3	0	-1e10	1	0.0106	0	0.000291	0	1.01	0	7.6022	0	7.4236	0	2302	0	2270	0	1159.2	0	5.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	276.00	0	10.6530	0	34.7333	0	26.656	0	274.277	0	28.43	0	10.5	0	-1e10	1	0.0095	0	0.000289	0	1.00	0	7.6056	0	7.4270	0	2302	0	2269	0	1149.8	0	5.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	274.00	0	10.6820	0	34.7343	0	26.651	0	272.291	0	29.63	0	10.9	0	-1e10	1	0.0116	0	0.000361	0	1.19	0	7.6109	0	7.4321	0	2302	0	2267	0	1135.4	0	5.65	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	272.00	0	10.7240	0	34.7363	0	26.645	0	270.305	0	31.24	0	11.5	0	31.96	0	0.0084	0	0.000308	0	1.05	0	7.6167	0	7.4375	0	2302	0	2262	0	1118.5	0	5.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	270.00	0	10.7730	0	34.7393	0	26.639	0	268.319	0	31.50	0	11.6	0	-1e10	1	0.0074	0	0.000291	0	1.01	0	7.6132	0	7.4352	0	2302	0	2266	0	1130.1	0	5.61	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	268.00	0	10.8250	0	34.7423	0	26.632	0	266.332	0	29.84	0	11.0	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.6057	0	7.4290	0	2302	0	2268	0	1151.3	0	5.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	266.00	0	10.8660	0	34.7433	0	26.625	0	264.346	0	28.88	0	10.7	0	-1e10	1	0.0095	0	0.000301	0	1.04	0	7.6054	0	7.4292	0	2302	0	2267	0	1152.5	0	5.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	264.00	0	10.8730	0	34.7443	0	26.625	0	262.360	0	28.61	0	10.6	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.6066	0	7.4302	0	2302	0	2267	0	1149.6	0	5.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	262.00	0	10.8760	0	34.7453	0	26.625	0	260.373	0	28.51	0	10.6	0	31.95	0	0.0095	0	0.000294	0	1.02	0	7.6073	0	7.4305	0	2302	0	2264	0	1146.4	0	5.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	260.00	0	10.8770	0	34.7443	0	26.624	0	258.387	0	29.05	0	10.8	0	-1e10	1	0.0095	0	0.000289	0	1.01	0	7.6099	0	7.4332	0	2302	0	2266	0	1140.8	0	5.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	258.00	0	10.9030	0	34.7463	0	26.621	0	256.401	0	30.45	0	11.3	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.6169	0	7.4398	0	2302	0	2264	0	1121.9	0	5.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	256.00	0	10.9450	0	34.7493	0	26.616	0	254.414	0	30.23	0	11.2	0	-1e10	1	0.0074	0	0.000304	0	1.04	0	7.6111	0	7.4350	0	2302	0	2265	0	1138.2	0	5.61	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	254.00	0	10.9820	0	34.7523	0	26.611	0	252.428	0	28.71	0	10.7	0	-1e10	1	0.0063	0	0.000306	0	1.05	0	7.6044	0	7.4293	0	2302	0	2267	0	1157.6	0	5.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	252.00	0	11.0190	0	34.7533	0	26.605	0	250.442	0	27.60	0	10.3	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.6037	0	7.4291	0	2302	0	2267	0	1159.7	0	5.61	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	250.00	0	11.0460	0	34.7543	0	26.601	0	248.455	0	27.14	0	10.1	0	31.80	0	0.0095	0	0.000275	0	0.97	0	7.6039	0	7.4291	0	2301	0	2264	0	1158.2	0	5.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	248.00	0	11.0580	0	34.7523	0	26.597	0	246.469	0	27.76	0	10.3	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.6094	0	7.4346	0	2301	0	2265	0	1144.4	0	5.61	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	246.10	0	11.0710	0	34.7523	0	26.595	0	244.582	0	30.48	0	11.3	0	-1e10	1	0.0095	0	0.000297	0	1.02	0	7.6191	0	7.4436	0	2301	0	2262	0	1117.7	0	5.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	244.00	0	11.1270	0	34.7583	0	26.589	0	242.496	0	32.21	0	12.0	0	-1e10	1	0.0074	0	0.000297	0	1.02	0	7.6239	0	7.4486	0	2301	0	2260	0	1105.3	0	5.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	242.00	0	11.1940	0	34.7613	0	26.580	0	240.509	0	30.96	0	11.5	0	31.67	0	0.0074	0	0.000297	0	1.02	0	7.6144	0	7.4403	0	2301	0	2260	0	1130.5	0	5.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	240.00	0	11.2080	0	34.7643	0	26.579	0	238.523	0	30.40	0	11.3	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.6134	0	7.4399	0	2301	0	2263	0	1134.8	0	5.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	238.00	0	11.2350	0	34.7683	0	26.577	0	236.536	0	28.53	0	10.7	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.6052	0	7.4326	0	2301	0	2265	0	1158.2	0	5.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	236.00	0	11.2630	0	34.7703	0	26.574	0	234.550	0	25.22	0	9.4	0	-1e10	1	0.0095	0	0.000285	0	0.99	0	7.5946	0	7.4232	0	2301	0	2268	0	1188.8	0	5.61	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	234.00	0	11.2580	0	34.7663	0	26.572	0	232.563	0	25.40	0	9.5	0	-1e10	1	0.0063	0	0.000290	0	1.01	0	7.6087	0	7.4360	0	2301	0	2264	0	1148.8	0	5.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	232.00	0	11.2730	0	34.7663	0	26.569	0	230.576	0	28.18	0	10.5	0	31.42	0	0.0084	0	0.000280	0	0.98	0	7.6179	0	7.4442	0	2301	0	2258	0	1122.3	0	5.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	230.00	0	11.2980	0	34.7683	0	26.566	0	228.590	0	29.23	0	10.9	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.6170	0	7.4440	0	2301	0	2261	0	1126.5	0	5.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	228.00	0	11.3230	0	34.7703	0	26.563	0	226.603	0	29.26	0	10.9	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.6146	0	7.4420	0	2301	0	2262	0	1133.6	0	5.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	226.00	0	11.3660	0	34.7703	0	26.555	0	224.616	0	28.73	0	10.8	0	-1e10	1	0.0095	0	0.000307	0	1.05	0	7.6116	0	7.4398	0	2301	0	2262	0	1142.1	0	5.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	224.00	0	11.4030	0	34.7703	0	26.548	0	222.630	0	27.66	0	10.4	0	-1e10	1	0.0074	0	0.000275	0	0.97	0	7.6091	0	7.4379	0	2300	0	2263	0	1149.4	0	5.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	222.00	0	11.4410	0	34.7763	0	26.545	0	220.643	0	26.38	0	9.9	0	31.81	0	0.0074	0	0.000263	0	0.94	0	7.6059	0	7.4350	0	2300	0	2261	0	1157.6	0	5.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	220.00	0	11.4920	0	34.7823	0	26.541	0	218.656	0	24.86	0	9.3	0	-1e10	1	0.0106	0	0.000271	0	0.96	0	7.6011	0	7.4315	0	2300	0	2265	0	1173.2	0	5.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	218.00	0	11.5260	0	34.7863	0	26.537	0	216.670	0	22.87	0	8.6	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.5965	0	7.4277	0	2300	0	2266	0	1186.7	0	5.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	216.00	0	11.5380	0	34.7863	0	26.535	0	214.683	0	21.63	0	8.1	0	-1e10	1	0.0106	0	0.000283	0	0.99	0	7.5954	0	7.4267	0	2300	0	2266	0	1190.2	0	5.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	214.00	0	11.5570	0	34.7883	0	26.533	0	212.696	0	20.94	0	7.9	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.5943	0	7.4258	0	2300	0	2266	0	1193.9	0	5.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	212.00	0	11.6210	0	34.7943	0	26.526	0	210.709	0	19.57	0	7.4	0	32.14	0	0.0063	0	0.000285	0	0.99	0	7.5899	0	7.4222	0	2300	0	2265	0	1205.8	0	5.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	210.00	0	11.6760	0	34.7973	0	26.518	0	208.722	0	17.14	0	6.5	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5816	0	7.4156	0	2300	0	2269	0	1232.4	0	5.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	208.00	0	11.6920	0	34.7993	0	26.516	0	206.736	0	15.38	0	5.8	0	-1e10	1	0.0063	0	0.000247	0	0.89	0	7.5787	0	7.4130	0	2299	0	2270	0	1241.5	0	5.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	206.00	0	11.7110	0	34.8013	0	26.514	0	204.749	0	14.48	0	5.5	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.5781	0	7.4126	0	2299	0	2270	0	1243.7	0	5.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	204.00	0	11.7520	0	34.8033	0	26.508	0	202.762	0	13.55	0	5.1	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5753	0	7.4105	0	2299	0	2271	0	1252.8	0	5.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	202.00	0	11.7650	0	34.8043	0	26.506	0	200.775	0	12.81	0	4.8	0	32.47	0	0.0084	0	0.000237	0	0.87	0	7.5743	0	7.4093	0	2299	0	2268	0	1254.4	0	5.53	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	200.00	0	11.7830	0	34.8053	0	26.504	0	198.788	0	12.44	0	4.7	0	-1e10	1	0.0106	0	0.000244	0	0.89	0	7.5738	0	7.4094	0	2299	0	2271	0	1257.9	0	5.61	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	198.00	0	11.8200	0	34.8073	0	26.498	0	196.801	0	12.49	0	4.7	0	-1e10	1	0.0095	0	0.000240	0	0.88	0	7.5755	0	7.4113	0	2299	0	2270	0	1253.2	0	5.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	196.00	0	11.8530	0	34.8093	0	26.493	0	194.814	0	12.70	0	4.8	0	-1e10	1	0.0095	0	0.000242	0	0.88	0	7.5772	0	7.4132	0	2299	0	2270	0	1248.3	0	5.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	194.00	0	11.8700	0	34.8103	0	26.491	0	192.827	0	12.95	0	4.9	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.5784	0	7.4144	0	2299	0	2269	0	1245.2	0	5.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	192.00	0	11.8980	0	34.8123	0	26.487	0	190.840	0	13.39	0	5.1	0	32.42	0	0.0084	0	0.000240	0	0.88	0	7.5796	0	7.4155	0	2299	0	2266	0	1240.4	0	5.57	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	190.00	0	11.9350	0	34.8123	0	26.480	0	188.853	0	15.85	0	6.0	0	-1e10	1	0.0053	0	0.000252	0	0.91	0	7.5923	0	7.4280	0	2299	0	2265	0	1204.2	0	5.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	188.00	0	11.9450	0	34.8133	0	26.479	0	186.866	0	18.16	0	6.9	0	-1e10	1	0.0053	0	0.000247	0	0.90	0	7.5984	0	7.4336	0	2299	0	2263	0	1186.9	0	5.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	186.00	0	11.9840	0	34.8162	0	26.474	0	184.879	0	18.63	0	7.1	0	-1e10	1	0.0074	0	0.000249	0	0.90	0	7.5960	0	7.4318	0	2299	0	2263	0	1194.5	0	5.49	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	184.00	0	12.0140	0	34.8182	0	26.470	0	182.892	0	17.14	0	6.5	0	-1e10	1	0.0074	0	0.000257	0	0.92	0	7.5878	0	7.4245	0	2299	0	2266	0	1219.1	0	5.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	182.00	0	12.0200	0	34.8172	0	26.468	0	180.905	0	16.98	0	6.4	0	31.93	0	0.0063	0	0.000245	0	0.89	0	7.5910	0	7.4272	0	2299	0	2262	0	1208.1	0	5.37	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	180.00	0	12.0140	0	34.8103	0	26.463	0	178.918	0	17.61	0	6.7	0	-1e10	1	0.0053	0	0.000245	0	0.89	0	7.5946	0	7.4307	0	2299	0	2263	0	1199.3	0	5.45	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	178.00	0	11.9860	0	34.7973	0	26.458	0	176.931	0	21.12	0	8.0	0	-1e10	1	0.0021	0	0.000264	0	0.94	0	7.6089	0	7.4435	0	2298	0	2259	0	1157.8	0	5.41	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	176.00	0	12.0000	0	34.7983	0	26.457	0	174.944	0	24.46	0	9.3	0	-1e10	1	0.0032	0	0.000264	0	0.94	0	7.6157	0	7.4499	0	2298	0	2257	0	1139.0	0	5.37	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	174.00	0	12.0190	0	34.8003	0	26.454	0	172.957	0	25.64	0	9.7	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.6147	0	7.4491	0	2298	0	2257	0	1142.2	0	5.29	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	172.00	0	11.9950	0	34.7903	0	26.451	0	170.969	0	26.59	0	10.1	0	30.80	0	0.0042	0	0.000252	0	0.91	0	7.6180	0	7.4514	0	2298	0	2253	0	1131.5	0	5.33	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	170.00	0	11.9910	0	34.7873	0	26.450	0	168.982	0	28.39	0	10.8	0	-1e10	1	0.0032	0	0.000257	0	0.92	0	7.6222	0	7.4555	0	2298	0	2254	0	1121.5	0	5.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	168.00	0	12.0010	0	34.7853	0	26.446	0	166.995	0	29.38	0	11.1	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.6233	0	7.4566	0	2298	0	2254	0	1118.8	0	5.37	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	166.00	0	12.0110	0	34.7853	0	26.444	0	165.008	0	29.90	0	11.3	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.6240	0	7.4573	0	2297	0	2253	0	1117.0	0	5.37	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	164.00	0	12.0210	0	34.7853	0	26.442	0	163.020	0	30.11	0	11.4	0	-1e10	1	0.0053	0	0.000250	0	0.90	0	7.6234	0	7.4568	0	2297	0	2253	0	1118.8	0	5.33	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	162.00	0	12.0440	0	34.7853	0	26.438	0	161.033	0	30.20	0	11.5	0	31.07	0	0.0053	0	0.000266	0	0.95	0	7.6234	0	7.4567	0	2297	0	2251	0	1117.7	0	5.37	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	160.00	0	12.0750	0	34.7873	0	26.433	0	159.046	0	30.26	0	11.5	0	-1e10	1	0.0042	0	0.000363	0	1.20	0	7.6238	0	7.4577	0	2297	0	2253	0	1118.4	0	5.29	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	158.00	0	12.1260	0	34.7903	0	26.426	0	157.059	0	30.32	0	11.5	0	-1e10	1	0.0053	0	0.000274	0	0.97	0	7.6248	0	7.4592	0	2297	0	2252	0	1116.2	0	5.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	156.00	0	12.1590	0	34.7943	0	26.423	0	155.071	0	30.39	0	11.6	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.6260	0	7.4607	0	2297	0	2252	0	1113.4	0	5.33	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	154.00	0	12.1890	0	34.7973	0	26.419	0	153.084	0	30.45	0	11.6	0	-1e10	1	0.0042	0	0.000264	0	0.94	0	7.6261	0	7.4611	0	2297	0	2252	0	1113.6	0	5.21	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	152.00	0	12.2230	0	34.8003	0	26.415	0	151.097	0	30.48	0	11.6	0	30.69	0	0.0032	0	0.000300	0	1.03	0	7.6271	0	7.4620	0	2297	0	2249	0	1109.8	0	5.29	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	150.00	0	12.2320	0	34.8013	0	26.414	0	149.109	0	30.51	0	11.6	0	-1e10	1	0.0042	0	0.000274	0	0.97	0	7.6271	0	7.4625	0	2297	0	2251	0	1111.4	0	5.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	148.00	0	12.2620	0	34.8043	0	26.410	0	147.122	0	30.52	0	11.6	0	-1e10	1	0.0042	0	0.000267	0	0.95	0	7.6278	0	7.4634	0	2297	0	2251	0	1109.9	0	5.21	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	146.00	0	12.3140	0	34.8112	0	26.406	0	145.134	0	30.54	0	11.7	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.6289	0	7.4651	0	2298	0	2251	0	1107.4	0	5.29	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	144.00	0	12.3960	0	34.8172	0	26.394	0	143.147	0	30.57	0	11.7	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.6288	0	7.4659	0	2298	0	2251	0	1108.6	0	5.29	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	142.00	0	12.4430	0	34.8232	0	26.390	0	141.159	0	30.72	0	11.8	0	30.41	0	0.0063	0	0.000305	0	1.05	0	7.6313	0	7.4684	0	2298	0	2247	0	1101.0	0	5.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	140.00	0	12.4760	0	34.8272	0	26.386	0	139.172	0	30.91	0	11.8	0	-1e10	1	0.0063	0	0.000337	0	1.13	0	7.6323	0	7.4700	0	2298	0	2250	0	1100.1	0	5.29	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	138.00	0	12.5040	0	34.8312	0	26.384	0	137.184	0	31.36	0	12.0	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.6347	0	7.4726	0	2298	0	2249	0	1093.9	0	5.21	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	136.00	0	12.5200	0	34.8332	0	26.382	0	135.197	0	31.88	0	12.2	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.6365	0	7.4744	0	2298	0	2248	0	1089.4	0	5.17	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	134.00	0	12.5440	0	34.8342	0	26.378	0	133.209	0	32.19	0	12.4	0	-1e10	1	0.0137	0	0.000289	0	1.00	0	7.6381	0	7.4761	0	2298	0	2248	0	1085.5	0	5.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	132.00	0	12.5700	0	34.8352	0	26.374	0	131.222	0	32.38	0	12.4	0	29.81	0	0.0116	0	0.000279	0	0.98	0	7.6392	0	7.4770	0	2298	0	2245	0	1081.7	0	5.17	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	130.00	0	12.5660	0	34.8202	0	26.363	0	129.234	0	32.30	0	12.4	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.6365	0	7.4748	0	2298	0	2248	0	1090.0	0	5.29	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	128.00	0	12.5860	0	34.8202	0	26.359	0	127.247	0	31.97	0	12.3	0	-1e10	1	0.0137	0	0.000308	0	1.05	0	7.6349	0	7.4734	0	2298	0	2248	0	1094.7	0	5.33	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	126.00	0	12.5860	0	34.8172	0	26.357	0	125.259	0	31.82	0	12.2	0	-1e10	1	0.0201	0	0.000286	0	1.00	0	7.6344	0	7.4730	0	2297	0	2248	0	1096.1	0	5.25	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	124.00	0	12.6160	0	34.8202	0	26.353	0	123.271	0	31.74	0	12.2	0	-1e10	1	0.0201	0	0.000383	0	1.25	0	7.6343	0	7.4732	0	2297	0	2248	0	1096.7	0	5.13	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	122.00	0	12.6990	0	34.8292	0	26.344	0	121.284	0	31.89	0	12.3	0	29.98	0	0.0307	0	0.000294	0	1.02	0	7.6364	0	7.4758	0	2298	0	2245	0	1090.7	0	5.05	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	120.00	0	12.7480	0	34.8362	0	26.339	0	119.296	0	32.37	0	12.5	0	-1e10	1	0.0296	0	0.000298	0	1.03	0	7.6391	0	7.4792	0	2298	0	2247	0	1085.4	0	5.17	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	118.00	0	12.8060	0	34.8432	0	26.333	0	117.308	0	32.94	0	12.7	0	-1e10	1	0.0328	0	0.000306	0	1.05	0	7.6408	0	7.4815	0	2299	0	2246	0	1081.4	0	5.17	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	116.00	0	12.8500	0	34.8492	0	26.329	0	115.321	0	33.56	0	13.0	0	-1e10	1	0.0349	0	0.000301	0	1.04	0	7.6432	0	7.4842	0	2299	0	2246	0	1075.6	0	5.13	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	114.00	0	12.9040	0	34.8562	0	26.324	0	113.333	0	34.07	0	13.2	0	-1e10	1	0.0391	0	0.000325	0	1.10	0	7.6445	0	7.4861	0	2299	0	2245	0	1072.7	0	5.09	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	112.00	0	12.9430	0	34.8602	0	26.319	0	111.345	0	34.64	0	13.4	0	29.22	0	0.0465	0	0.000311	0	1.06	0	7.6474	0	7.4889	0	2299	0	2242	0	1064.3	0	5.01	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	110.00	0	12.9730	0	34.8632	0	26.315	0	109.357	0	35.01	0	13.6	0	-1e10	1	0.0486	0	0.000308	0	1.05	0	7.6487	0	7.4907	0	2300	0	2244	0	1062.6	0	5.13	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	108.00	0	13.0050	0	34.8662	0	26.311	0	107.369	0	35.25	0	13.7	0	-1e10	1	0.0539	0	0.000330	0	1.11	0	7.6495	0	7.4918	0	2300	0	2244	0	1060.9	0	5.13	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	106.00	0	13.0040	0	34.8552	0	26.303	0	105.382	0	35.37	0	13.7	0	-1e10	1	0.0613	0	0.000306	0	1.05	0	7.6491	0	7.4913	0	2299	0	2243	0	1062.0	0	5.09	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	104.00	0	12.9750	0	34.8332	0	26.291	0	103.394	0	34.08	0	13.2	0	-1e10	1	0.0656	0	0.000330	0	1.11	0	7.6388	0	7.4813	0	2298	0	2245	0	1088.8	0	5.13	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	102.00	0	12.9820	0	34.8252	0	26.284	0	101.406	0	32.37	0	12.5	0	29.41	0	0.0761	0	0.000289	0	1.01	0	7.6341	0	7.4766	0	2297	0	2244	0	1100.3	0	5.13	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	100.00	0	13.0290	0	34.8232	0	26.273	0	99.418	0	30.26	0	11.7	0	-1e10	1	0.0782	0	0.000308	0	1.06	0	7.6277	0	7.4716	0	2297	0	2248	0	1119.3	0	5.13	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	98.00	0	13.1030	0	34.8272	0	26.261	0	97.430	0	30.59	0	11.9	0	-1e10	1	0.0793	0	0.000313	0	1.07	0	7.6343	0	7.4786	0	2297	0	2246	0	1102.0	0	5.09	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	96.00	0	13.1780	0	34.8192	0	26.239	0	95.442	0	30.45	0	11.8	0	29.41	0	0.0899	0	0.000294	0	1.02	0	7.6310	0	7.4761	0	2296	0	2243	0	1110.1	0	5.09	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	94.00	0	13.2560	0	34.8052	0	26.213	0	93.454	0	29.21	0	11.4	0	-1e10	1	0.0952	0	0.000316	0	1.07	0	7.6248	0	7.4716	0	2295	0	2247	0	1128.7	0	5.01	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	92.00	0	13.3910	0	34.7912	0	26.174	0	91.466	0	27.36	0	10.7	0	29.41	0	0.1100	0	0.000309	0	1.06	0	7.6174	0	7.4660	0	2294	0	2245	0	1148.6	0	5.01	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	90.00	0	13.5110	0	34.7733	0	26.136	0	89.478	0	29.81	0	11.7	0	-1e10	1	0.1089	0	0.000312	0	1.06	0	7.6301	0	7.4797	0	2293	0	2242	0	1115.0	0	4.94	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	88.00	0	13.6300	0	34.7743	0	26.112	0	87.490	0	31.69	0	12.4	0	-1e10	1	0.1269	0	0.000360	0	1.19	0	7.6298	0	7.4809	0	2293	0	2241	0	1116.5	0	4.94	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	86.00	0	13.8710	0	34.7633	0	26.054	0	85.502	0	31.83	0	12.5	0	28.55	0	0.1290	0	0.000353	0	1.17	0	7.6273	0	7.4813	0	2292	0	2238	0	1123.2	0	4.82	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	84.00	0	14.0850	0	34.7543	0	26.002	0	83.514	0	32.09	0	12.7	0	-1e10	1	0.1322	0	0.000336	0	1.13	0	7.6265	0	7.4836	0	2292	0	2239	0	1127.5	0	4.82	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	82.00	0	14.3360	0	34.7483	0	25.944	0	81.526	0	31.92	0	12.7	0	28.23	0	0.1576	0	0.000346	0	1.15	0	7.6243	0	7.4845	0	2291	0	2235	0	1133.6	0	4.74	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	80.00	0	14.5540	0	34.7523	0	25.900	0	79.538	0	32.00	0	12.8	0	-1e10	1	0.1523	0	0.000392	0	1.27	0	7.6244	0	7.4877	0	2291	0	2237	0	1135.8	0	4.78	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	78.00	0	14.8040	0	34.7483	0	25.843	0	77.550	0	32.82	0	13.2	0	-1e10	1	0.1597	0	0.000395	0	1.28	0	7.6273	0	7.4936	0	2290	0	2234	0	1128.9	0	4.70	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	76.00	0	15.0760	0	34.7433	0	25.780	0	75.562	0	34.12	0	13.8	0	27.46	0	0.1724	0	0.000400	0	1.29	0	7.6296	0	7.4989	0	2290	0	2229	0	1122.7	0	4.74	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	74.00	0	15.1760	0	34.7443	0	25.758	0	73.574	0	34.92	0	14.1	0	-1e10	1	0.1967	0	0.000417	0	1.34	0	7.6309	0	7.5017	0	2290	0	2231	0	1120.9	0	4.70	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	72.00	0	15.3690	0	34.7293	0	25.704	0	71.586	0	36.37	0	14.8	0	26.67	0	0.2136	0	0.000461	0	1.45	0	7.6332	0	7.5060	0	2289	0	2226	0	1114.1	0	4.66	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	70.00	0	15.4600	0	34.7103	0	25.669	0	69.598	0	41.33	0	16.8	0	-1e10	1	0.2178	0	0.000473	0	1.48	0	7.6530	0	7.5262	0	2288	0	2221	0	1061.8	0	4.70	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	68.00	0	15.4990	0	34.7033	0	25.655	0	67.610	0	45.34	0	18.4	0	-1e10	1	0.2189	0	0.000536	0	1.65	0	7.6604	0	7.5336	0	2287	0	2218	0	1042.8	0	4.62	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	66.00	0	15.7900	0	34.6733	0	25.566	0	65.621	0	53.38	0	21.8	0	23.81	0	0.2390	0	0.000497	0	1.55	0	7.6884	0	7.5639	0	2286	0	2203	0	972.0	0	4.46	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	64.00	0	16.1650	0	34.6703	0	25.478	0	63.633	0	62.24	0	25.6	0	-1e10	1	0.2411	0	0.000553	0	1.69	0	7.7001	0	7.5803	0	2285	0	2199	0	946.1	0	4.58	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	62.00	0	16.4830	0	34.6773	0	25.410	0	61.645	0	64.71	0	26.8	0	22.15	0	0.2379	0	0.000515	0	1.59	0	7.6973	0	7.5817	0	2286	0	2197	0	953.1	0	4.54	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	59.90	0	17.3410	0	34.6703	0	25.202	0	59.557	0	62.12	0	26.2	0	-1e10	1	0.2591	0	0.000515	0	1.59	0	7.6814	0	7.5782	0	2284	0	2199	0	995.5	0	4.62	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	57.90	0	17.7840	0	34.6673	0	25.093	0	57.569	0	59.44	0	25.3	0	-1e10	1	0.2792	0	0.000559	0	1.71	0	7.6777	0	7.5805	0	2284	0	2198	0	1006.3	0	4.62	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	56.10	0	17.9960	0	34.6653	0	25.039	0	55.779	0	59.09	0	25.2	0	21.45	0	0.2675	0	0.000535	0	1.64	0	7.6775	0	7.5830	0	2283	0	2194	0	1006.5	0	4.62	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	54.00	0	18.0660	0	34.6653	0	25.022	0	53.692	0	59.58	0	25.4	0	-1e10	1	0.2580	0	0.000521	0	1.61	0	7.6788	0	7.5853	0	2283	0	2195	0	1004.5	0	4.66	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	52.00	0	18.1680	0	34.6633	0	24.995	0	51.703	0	60.19	0	25.8	0	21.26	0	0.2739	0	0.000521	0	1.61	0	7.6801	0	7.5877	0	2283	0	2192	0	1000.7	0	4.58	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	50.00	0	18.3860	0	34.6583	0	24.937	0	49.715	0	60.81	0	26.1	0	-1e10	1	0.2897	0	0.000591	0	1.79	0	7.6790	0	7.5897	0	2282	0	2193	0	1005.2	0	4.50	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	48.00	0	18.9840	0	34.6513	0	24.781	0	47.727	0	61.66	0	26.8	0	-1e10	1	0.3035	0	0.000603	0	1.82	0	7.6780	0	7.5967	0	2282	0	2190	0	1009.5	0	4.66	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	45.60	0	22.6510	0	34.4794	0	23.661	0	45.341	0	114.75	0	53.1	0	20.14	0	0.3807	0	0.000796	0	2.32	0	7.8024	0	7.7702	0	2270	0	2109	0	735.3	0	4.34	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	44.30	0	22.9230	0	34.4754	0	23.581	0	44.048	0	125.16	0	58.2	0	-1e10	1	0.3881	0	0.000760	0	2.23	0	7.8162	0	7.7878	0	2270	0	2104	0	710.2	0	4.26	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	41.80	0	25.2310	0	34.1146	0	22.625	0	41.563	0	157.38	0	76.0	0	8.79	0	0.3839	0	0.000749	0	2.20	0	7.8738	0	7.8786	0	2246	0	2041	0	605.0	0	3.86	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	40.00	0	26.2210	0	33.9018	0	22.159	0	39.773	0	169.72	0	83.2	0	-1e10	1	0.3786	0	0.000808	0	2.35	0	7.9015	0	7.9208	0	2233	0	2010	0	558.9	0	3.62	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	38.20	0	27.3410	0	33.6639	0	21.626	0	37.983	0	187.29	0	93.3	0	-1e10	1	0.3616	0	0.000782	0	2.29	0	7.9353	0	7.9712	0	2218	0	1972	0	506.4	0	3.30	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	35.90	0	27.6040	0	33.5830	0	21.481	0	35.697	0	191.53	0	95.8	0	0.96	0	0.3500	0	0.000741	0	2.18	0	7.9437	0	7.9836	0	2213	0	1962	0	493.7	0	3.22	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	34.10	0	27.6360	0	33.4401	0	21.363	0	33.907	0	192.37	0	96.2	0	-1e10	1	0.3331	0	0.000734	0	2.16	0	7.9457	0	7.9859	0	2204	0	1953	0	489.8	0	3.18	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	32.00	0	27.7920	0	33.1863	0	21.121	0	31.819	0	195.34	0	97.8	0	0.20	0	0.2675	0	0.000776	0	2.27	0	7.9541	0	7.9966	0	2188	0	1935	0	476.1	0	3.06	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	30.00	0	27.8440	0	33.0674	0	21.015	0	29.830	0	196.94	0	98.6	0	-1e10	1	0.2168	0	0.000677	0	2.01	0	7.9578	0	8.0010	0	2181	0	1927	0	470.1	0	2.99	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	28.00	0	27.8510	0	33.0384	0	20.991	0	27.842	0	197.54	0	98.9	0	-1e10	1	0.2136	0	0.000827	0	2.40	0	7.9596	0	8.0029	0	2179	0	1924	0	467.5	0	2.95	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	26.00	0	27.8540	0	33.0164	0	20.973	0	25.853	0	197.82	0	99.0	0	0.19	0	0.2073	0	0.000656	0	1.96	0	7.9607	0	8.0040	0	2178	0	1923	0	466.0	0	2.99	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	24.10	0	27.8550	0	33.0054	0	20.964	0	23.964	0	197.94	0	99.1	0	-1e10	1	0.1988	0	0.000690	0	2.05	0	7.9612	0	8.0044	0	2177	0	1922	0	465.3	0	2.95	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	22.00	0	27.8460	0	32.9904	0	20.956	0	21.876	0	198.18	0	99.2	0	0.09	0	0.1903	4	0.000653	0	1.95	0	7.9625	0	8.0055	0	2176	0	1921	0	463.7	0	2.95	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	20.00	0	27.8410	0	32.9864	0	20.954	0	19.887	0	198.28	0	99.2	0	-1e10	1	0.1872	4	0.000632	0	1.90	0	7.9626	0	8.0055	0	2176	0	1920	0	463.5	0	2.91	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	18.00	0	27.8410	0	32.9864	0	20.954	0	17.899	0	198.30	0	99.2	0	-1e10	1	0.1935	4	0.000644	0	1.93	0	7.9636	0	8.0064	0	2176	0	1920	0	462.4	0	2.99	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	16.00	0	27.8410	0	32.9864	0	20.954	0	15.910	0	198.38	0	99.2	0	0.20	0	0.1882	4	0.000629	0	1.89	0	7.9637	0	8.0065	0	2176	0	1920	0	462.3	0	3.02	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	14.00	0	27.8420	0	32.9874	0	20.954	0	13.921	0	198.29	0	99.2	0	-1e10	1	0.1903	4	0.000728	0	2.15	0	7.9642	0	8.0069	0	2176	0	1920	0	461.8	0	2.87	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	12.00	0	27.8410	0	32.9874	0	20.954	0	11.933	0	198.39	0	99.3	0	0.12	0	0.1903	4	0.000653	0	1.95	0	7.9645	0	8.0071	0	2176	0	1920	0	461.6	0	2.95	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	10.00	0	27.8400	0	32.9864	0	20.954	0	9.944	0	198.39	0	99.2	0	-1e10	1	0.2030	4	0.000661	0	1.97	0	7.9648	0	8.0073	0	2176	0	1919	0	461.3	0	2.95	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	8.00	0	27.8410	0	32.9874	0	20.954	0	7.955	0	198.40	0	99.3	0	0.18	0	0.1903	4	0.000841	0	2.44	0	7.9658	0	8.0083	0	2176	0	1919	0	460.0	0	2.91	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	6.10	0	27.8440	0	32.9894	0	20.954	0	6.066	0	198.39	0	99.3	0	-1e10	1	0.1903	4	0.000668	0	1.99	0	7.9656	0	8.0081	0	2176	0	1919	0	460.3	0	2.95	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0	4.10	0	27.8450	0	32.9894	0	20.954	0	4.077	0	198.40	0	99.3	0	-1e10	1	0.1903	4	0.000661	0	1.97	0	7.9659	0	8.0083	0	2176	0	1919	0	460.1	0	3.02	1
7902103	10	C	10/08/2024	13:08	261.071	7.284	0	0																																		
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	1995.73	0	2.3240	0	34.6346	0	27.684	0	1975.178	0	74.57	8	22.7	8	40.57	0	0.0084	0	0.000204	0	0.78	0	7.7167	0	7.4811	4	2414	4	2357	4	719.7	4	6.73	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	1949.41	0	2.3690	0	34.6326	0	27.678	0	1929.545	0	87.55	0	26.7	0	40.68	0	0.0084	0	0.000195	0	0.76	0	7.7173	0	7.4805	0	2413	0	2357	0	722.6	0	6.85	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	1899.61	0	2.4298	0	34.6286	0	27.670	0	1880.472	0	85.33	0	26.0	0	40.81	0	0.0074	0	0.000200	0	0.77	0	7.7124	0	7.4753	0	2411	0	2357	0	735.2	0	6.89	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	1849.17	0	2.4984	0	34.6266	0	27.662	0	1830.757	0	83.02	0	25.4	0	40.94	0	0.0063	0	0.000217	0	0.82	0	7.7082	0	7.4707	0	2410	0	2357	0	747.0	0	6.81	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	1799.84	0	2.5911	0	34.6216	0	27.650	0	1782.125	0	79.88	0	24.5	0	41.18	0	0.0106	0	0.000212	0	0.80	0	7.6981	0	7.4612	0	2407	0	2358	0	769.7	0	6.85	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	1749.74	0	2.6974	0	34.6176	0	27.638	0	1732.722	0	75.97	0	23.3	0	41.47	0	0.0106	0	0.000212	0	0.81	0	7.6895	0	7.4533	0	2405	0	2358	0	790.3	0	6.93	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	1700.03	0	2.7671	0	34.6146	0	27.629	0	1683.693	0	73.03	0	22.5	0	41.49	0	0.0106	0	0.000208	0	0.79	0	7.6847	0	7.4481	0	2403	0	2359	0	804.2	0	6.85	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	1650.17	0	2.8679	0	34.6106	0	27.616	0	1634.504	0	69.51	0	21.4	0	41.97	0	0.0116	0	0.000227	0	0.84	0	7.6751	0	7.4393	0	2401	0	2360	0	827.7	0	6.89	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	1599.13	0	2.9930	0	34.6056	0	27.601	0	1584.140	0	66.32	0	20.5	0	42.07	0	0.0137	0	0.000213	0	0.81	0	7.6685	0	7.4333	0	2398	0	2358	0	845.6	0	6.93	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	1549.68	0	3.1002	0	34.6016	0	27.588	0	1535.333	0	62.65	0	19.4	0	42.38	0	0.0137	0	0.000204	0	0.78	0	7.6594	0	7.4249	0	2395	0	2359	0	869.2	0	6.81	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	1499.22	0	3.2009	0	34.5986	0	27.576	0	1485.517	0	60.31	0	18.7	0	42.61	0	0.0127	0	0.000211	0	0.80	0	7.6546	0	7.4202	0	2393	0	2358	0	884.2	0	6.93	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	1449.74	0	3.2966	0	34.5946	0	27.563	0	1436.657	0	58.26	0	18.1	0	42.56	0	0.0137	0	0.000235	0	0.87	0	7.6508	0	7.4162	0	2391	0	2357	0	897.2	0	6.97	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	1399.61	0	3.4343	0	34.5916	0	27.548	0	1387.144	0	56.67	0	17.7	0	42.71	0	0.0127	0	0.000236	0	0.87	0	7.6505	0	7.4158	0	2387	0	2354	0	902.7	0	6.93	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	1350.03	0	3.5228	0	34.5896	0	27.537	0	1338.163	0	55.95	0	17.5	0	42.74	0	0.0116	0	0.000209	0	0.80	0	7.6481	0	7.4130	0	2385	0	2353	0	912.7	0	6.81	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	1298.97	0	3.6441	0	34.5846	0	27.521	0	1287.708	0	54.45	0	17.1	0	42.78	0	0.0127	0	0.000226	0	0.84	0	7.6451	0	7.4101	0	2382	0	2350	0	924.0	0	6.89	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	1249.05	0	3.7873	0	34.5806	0	27.503	0	1238.367	0	51.05	0	16.1	0	42.96	0	0.0158	0	0.000227	0	0.84	0	7.6365	0	7.4026	0	2378	0	2350	0	948.4	0	6.85	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	1199.51	0	3.9182	0	34.5776	0	27.488	0	1189.391	0	47.50	0	15.0	0	43.16	0	0.0127	0	0.000225	0	0.84	0	7.6290	0	7.3959	0	2376	0	2349	0	971.0	0	6.81	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	1149.71	0	4.0850	0	34.5736	0	27.467	0	1140.146	0	44.09	0	14.0	0	43.50	0	0.0137	0	0.000220	0	0.83	0	7.6193	0	7.3877	0	2372	0	2348	0	999.2	0	6.73	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	1099.29	0	4.3023	0	34.5696	0	27.441	0	1090.277	0	41.75	0	13.3	0	43.53	0	0.0137	0	0.000223	0	0.83	0	7.6176	0	7.3871	0	2366	0	2343	0	1008.2	0	6.65	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	1049.48	0	4.4407	0	34.5676	0	27.424	0	1040.998	0	40.72	0	13.0	0	43.70	0	0.0116	0	0.000209	0	0.80	0	7.6118	0	7.3818	0	2363	0	2341	0	1027.8	0	6.69	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	998.99	0	4.6623	0	34.5656	0	27.398	0	991.036	0	36.03	0	11.6	0	43.78	0	0.0169	0	0.000231	0	0.85	0	7.6012	0	7.3734	0	2358	0	2339	0	1060.2	0	6.57	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	979.10	0	4.7690	0	-1e10	8	27.384	8	971.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	978.00	0	4.7750	0	34.5636	0	27.383	0	970.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	976.00	0	4.7940	0	34.5636	0	27.381	0	968.282	0	33.52	0	10.8	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5969	0	7.3712	0	2355	0	2341	0	1075.2	0	6.65	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	974.00	0	4.8060	0	34.5636	0	27.380	0	966.302	0	33.38	0	10.8	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5964	0	7.3708	0	2355	0	2341	0	1076.7	0	6.61	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	972.00	0	4.8130	0	34.5636	0	27.379	0	964.323	0	33.44	0	10.8	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5970	0	7.3714	0	2355	0	2341	0	1075.3	0	6.61	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	970.00	0	4.8280	0	34.5636	0	27.377	0	962.343	0	33.59	0	10.9	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5971	0	7.3716	0	2355	0	2340	0	1075.1	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	968.00	0	4.8370	0	34.5636	0	27.376	0	960.364	0	33.83	0	10.9	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.5983	0	7.3727	0	2354	0	2339	0	1072.2	0	6.73	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	966.00	0	4.8410	0	34.5636	0	27.376	0	958.384	0	33.69	0	10.9	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5969	0	7.3714	0	2354	0	2340	0	1076.2	0	6.65	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	964.00	0	4.8460	0	34.5636	0	27.375	0	956.404	0	33.49	0	10.8	0	-1e10	1	0.0158	0	0.000214	0	0.81	0	7.5962	0	7.3708	0	2354	0	2340	0	1078.2	0	6.65	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	962.00	0	4.8470	0	34.5636	0	27.375	0	954.425	0	33.71	0	10.9	0	-1e10	1	0.0148	0	0.000212	0	0.80	0	7.5975	0	7.3719	0	2354	0	2339	0	1075.0	0	6.61	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	960.00	0	4.8470	0	34.5646	0	27.376	0	952.445	0	34.09	0	11.0	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5986	0	7.3727	0	2354	0	2339	0	1072.5	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	958.00	0	4.8530	0	34.5646	0	27.375	0	950.465	0	34.51	0	11.2	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.6002	0	7.3741	0	2354	0	2339	0	1068.6	0	6.69	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	956.00	0	4.8660	0	34.5646	0	27.374	0	948.485	0	34.80	0	11.3	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.6004	0	7.3744	0	2354	0	2338	0	1068.1	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	954.00	0	4.8840	0	34.5636	0	27.371	0	946.506	0	34.77	0	11.2	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.6000	0	7.3742	0	2353	0	2338	0	1069.4	0	6.57	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	952.00	0	4.8920	0	34.5636	0	27.370	0	944.526	0	34.68	0	11.2	0	43.62	0	0.0137	0	0.000207	0	0.79	0	7.5994	0	7.3730	0	2353	0	2334	0	1069.5	0	6.69	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	950.00	0	4.8940	0	34.5636	0	27.370	0	942.546	0	34.51	0	11.2	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5990	0	7.3733	0	2353	0	2338	0	1072.4	0	6.61	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	948.00	0	4.9000	0	34.5636	0	27.369	0	940.566	0	34.34	0	11.1	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5984	0	7.3728	0	2353	0	2338	0	1074.2	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	946.00	0	4.9090	0	34.5636	0	27.368	0	938.586	0	34.27	0	11.1	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.5976	0	7.3721	0	2353	0	2338	0	1076.5	0	6.57	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	944.00	0	4.9200	0	34.5636	0	27.367	0	936.606	0	34.32	0	11.1	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5981	0	7.3726	0	2352	0	2337	0	1075.4	0	6.57	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	942.00	0	4.9290	0	34.5636	0	27.366	0	934.627	0	34.44	0	11.2	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.5989	0	7.3733	0	2352	0	2337	0	1073.6	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	940.00	0	4.9380	0	34.5636	0	27.365	0	932.647	0	34.60	0	11.2	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5990	0	7.3735	0	2352	0	2337	0	1073.5	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	938.00	0	4.9450	0	34.5636	0	27.364	0	930.667	0	34.60	0	11.2	0	-1e10	1	0.0127	0	0.000222	0	0.83	0	7.5988	0	7.3733	0	2352	0	2337	0	1074.2	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	936.00	0	4.9540	0	34.5626	0	27.362	0	928.687	0	34.53	0	11.2	0	-1e10	1	0.0148	0	0.000207	0	0.79	0	7.5984	0	7.3730	0	2351	0	2336	0	1075.5	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	934.00	0	4.9590	0	34.5636	0	27.362	0	926.707	0	34.55	0	11.2	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5984	0	7.3730	0	2351	0	2336	0	1075.8	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	932.00	0	4.9630	0	34.5636	0	27.362	0	924.727	0	34.50	0	11.2	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.5984	0	7.3729	0	2351	0	2336	0	1076.0	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	930.00	0	4.9690	0	34.5636	0	27.361	0	922.747	0	34.38	0	11.1	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5980	0	7.3726	0	2351	0	2336	0	1077.2	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	928.00	0	4.9740	0	34.5636	0	27.361	0	920.767	0	34.37	0	11.1	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5979	0	7.3726	0	2351	0	2336	0	1077.6	0	6.57	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	926.00	0	4.9770	0	34.5636	0	27.360	0	918.787	0	34.33	0	11.1	0	-1e10	1	0.0148	0	0.000212	0	0.81	0	7.5979	0	7.3725	0	2351	0	2336	0	1077.8	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	924.00	0	4.9850	0	34.5636	0	27.359	0	916.807	0	34.30	0	11.1	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5975	0	7.3722	0	2351	0	2336	0	1079.0	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	922.00	0	4.9920	0	34.5636	0	27.358	0	914.827	0	34.28	0	11.1	0	-1e10	1	0.0116	0	0.000220	0	0.82	0	7.5977	0	7.3724	0	2351	0	2336	0	1078.8	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	920.00	0	5.0040	0	34.5626	0	27.356	0	912.847	0	34.03	0	11.0	0	-1e10	1	0.0148	0	0.000210	0	0.80	0	7.5968	0	7.3716	0	2350	0	2336	0	1081.5	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	918.00	0	5.0130	0	34.5626	0	27.355	0	910.867	0	33.67	0	10.9	0	-1e10	1	0.0116	0	0.000217	0	0.82	0	7.5952	0	7.3703	0	2350	0	2336	0	1085.8	0	6.57	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	916.00	0	5.0160	0	34.5626	0	27.355	0	908.887	0	33.41	0	10.8	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5950	0	7.3700	0	2350	0	2336	0	1086.7	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	914.00	0	5.0200	0	34.5626	0	27.354	0	906.906	0	33.31	0	10.8	0	-1e10	1	0.0180	0	0.000212	0	0.81	0	7.5948	0	7.3698	0	2350	0	2336	0	1087.4	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	912.00	0	5.0300	0	34.5625	0	27.353	0	904.926	0	33.23	0	10.8	0	-1e10	1	0.0148	0	0.000212	0	0.81	0	7.5946	0	7.3698	0	2350	0	2336	0	1088.1	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	910.00	0	5.0400	0	34.5625	0	27.352	0	902.946	0	33.12	0	10.8	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5940	0	7.3692	0	2350	0	2336	0	1090.0	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	908.00	0	5.0460	0	34.5625	0	27.351	0	900.966	0	33.11	0	10.8	0	-1e10	1	0.0137	0	0.000239	0	0.87	0	7.5947	0	7.3699	0	2350	0	2336	0	1088.2	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	906.00	0	5.0510	0	34.5625	0	27.351	0	898.986	0	33.06	0	10.7	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5944	0	7.3696	0	2350	0	2336	0	1089.2	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	904.00	0	5.0600	0	34.5625	0	27.350	0	897.005	0	32.86	0	10.7	0	-1e10	1	0.0158	0	0.000475	0	1.49	0	7.5936	0	7.3690	0	2349	0	2336	0	1091.6	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	902.00	0	5.0650	0	34.5625	0	27.349	0	895.025	0	32.47	0	10.5	0	43.82	0	0.0137	0	0.000220	0	0.82	0	7.5923	0	7.3671	0	2349	0	2332	0	1093.7	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	900.00	0	5.0780	0	34.5625	0	27.348	0	893.045	0	32.22	0	10.5	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5919	0	7.3675	0	2349	0	2336	0	1096.5	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	898.00	0	5.0880	0	34.5625	0	27.346	0	891.065	0	31.98	0	10.4	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5914	0	7.3671	0	2349	0	2336	0	1098.2	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	896.00	0	5.1030	0	34.5625	0	27.345	0	889.084	0	31.68	0	10.3	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5909	0	7.3668	0	2349	0	2336	0	1099.6	0	6.61	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	894.00	0	5.1170	0	34.5625	0	27.343	0	887.104	0	31.34	0	10.2	0	-1e10	1	0.0148	0	0.000213	0	0.81	0	7.5897	0	7.3659	0	2348	0	2336	0	1103.0	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	892.00	0	5.1180	0	34.5625	0	27.343	0	885.124	0	31.10	0	10.1	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.5891	0	7.3652	0	2348	0	2336	0	1105.0	0	6.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	890.00	0	5.1190	0	34.5625	0	27.343	0	883.143	0	30.95	0	10.1	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5891	0	7.3652	0	2348	0	2336	0	1105.2	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	888.00	0	5.1240	0	34.5625	0	27.342	0	881.163	0	30.83	0	10.0	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5890	0	7.3651	0	2348	0	2336	0	1105.8	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	886.00	0	5.1280	0	34.5625	0	27.342	0	879.183	0	30.67	0	10.0	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.5885	0	7.3647	0	2348	0	2336	0	1107.2	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	884.00	0	5.1350	0	34.5625	0	27.341	0	877.202	0	30.57	0	9.9	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5878	0	7.3640	0	2348	0	2336	0	1109.4	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	882.00	0	5.1430	0	34.5625	0	27.340	0	875.222	0	30.49	0	9.9	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5876	0	7.3639	0	2348	0	2336	0	1110.2	0	6.57	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	880.00	0	5.1580	0	34.5625	0	27.338	0	873.241	0	30.35	0	9.9	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5873	0	7.3637	0	2347	0	2336	0	1111.1	0	6.61	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	878.00	0	5.1730	0	34.5615	0	27.336	0	871.261	0	30.16	0	9.8	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5866	0	7.3632	0	2347	0	2335	0	1113.3	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	876.00	0	5.1810	0	34.5615	0	27.335	0	869.280	0	30.01	0	9.8	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5864	0	7.3630	0	2347	0	2335	0	1114.1	0	6.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	874.00	0	5.1920	0	34.5615	0	27.333	0	867.300	0	29.85	0	9.7	0	-1e10	1	0.0116	0	0.000222	0	0.83	0	7.5861	0	7.3629	0	2347	0	2335	0	1115.1	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	872.00	0	5.2030	0	34.5615	0	27.332	0	865.319	0	29.65	0	9.7	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5857	0	7.3626	0	2347	0	2335	0	1116.5	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	870.00	0	5.2070	0	34.5615	0	27.332	0	863.339	0	29.51	0	9.6	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5852	0	7.3621	0	2346	0	2335	0	1118.1	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	868.00	0	5.2120	0	34.5615	0	27.331	0	861.358	0	29.34	0	9.6	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.5847	0	7.3616	0	2346	0	2335	0	1119.7	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	866.00	0	5.2190	0	34.5615	0	27.330	0	859.378	0	29.29	0	9.5	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.5850	0	7.3619	0	2346	0	2335	0	1119.0	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	864.00	0	5.2280	0	34.5615	0	27.329	0	857.397	0	29.22	0	9.5	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.5850	0	7.3620	0	2346	0	2335	0	1119.2	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	862.00	0	5.2350	0	34.5615	0	27.328	0	855.416	0	28.95	0	9.4	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.5844	0	7.3614	0	2346	0	2335	0	1121.2	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	860.00	0	5.2390	0	34.5615	0	27.328	0	853.436	0	28.62	0	9.3	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5828	0	7.3600	0	2346	0	2335	0	1125.7	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	858.00	0	5.2440	0	34.5615	0	27.327	0	851.455	0	28.48	0	9.3	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5827	0	7.3599	0	2346	0	2335	0	1126.2	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	856.00	0	5.2520	0	34.5615	0	27.326	0	849.474	0	28.42	0	9.3	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5829	0	7.3601	0	2346	0	2335	0	1125.9	0	6.57	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	854.00	0	5.2610	0	34.5605	0	27.324	0	847.494	0	28.10	0	9.2	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5818	0	7.3592	0	2345	0	2335	0	1129.2	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	852.00	0	5.2650	0	34.5605	0	27.324	0	845.513	0	27.74	0	9.1	0	43.79	0	0.0137	0	0.000227	0	0.84	0	7.5807	0	7.3575	0	2345	0	2332	0	1130.9	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	850.00	0	5.2720	0	34.5605	0	27.323	0	843.532	0	27.50	0	9.0	0	-1e10	1	0.0180	0	0.000215	0	0.81	0	7.5803	0	7.3579	0	2345	0	2335	0	1133.7	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	848.00	0	5.2850	0	34.5605	0	27.321	0	841.551	0	27.22	0	8.9	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.5798	0	7.3575	0	2345	0	2335	0	1135.3	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	846.00	0	5.2930	0	34.5605	0	27.320	0	839.571	0	26.91	0	8.8	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5790	0	7.3568	0	2345	0	2335	0	1137.8	0	6.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	844.00	0	5.2950	0	34.5605	0	27.320	0	837.590	0	26.72	0	8.7	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5784	0	7.3563	0	2345	0	2336	0	1139.7	0	6.57	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	842.00	0	5.2980	0	34.5605	0	27.320	0	835.609	0	26.58	0	8.7	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5786	0	7.3564	0	2345	0	2335	0	1139.4	0	6.61	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	840.00	0	5.3020	0	34.5605	0	27.319	0	833.628	0	26.45	0	8.6	0	-1e10	1	0.0137	0	0.000276	0	0.97	0	7.5778	0	7.3557	0	2345	0	2336	0	1141.9	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	838.00	0	5.3090	0	34.5605	0	27.319	0	831.647	0	26.29	0	8.6	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5771	0	7.3550	0	2345	0	2336	0	1144.2	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	836.00	0	5.3190	0	34.5605	0	27.317	0	829.666	0	26.03	0	8.5	0	-1e10	1	0.0137	0	0.000237	0	0.87	0	7.5759	0	7.3541	0	2345	0	2336	0	1147.6	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	834.00	0	5.3250	0	34.5605	0	27.317	0	827.686	0	25.79	0	8.4	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5759	0	7.3541	0	2345	0	2336	0	1147.9	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	832.00	0	5.3440	0	34.5605	0	27.314	0	825.705	0	25.57	0	8.4	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5755	0	7.3538	0	2344	0	2336	0	1149.4	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	830.00	0	5.3590	0	34.5605	0	27.313	0	823.724	0	25.38	0	8.3	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5747	0	7.3533	0	2344	0	2336	0	1151.7	0	6.57	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	828.00	0	5.3700	0	34.5605	0	27.311	0	821.743	0	25.32	0	8.3	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5748	0	7.3534	0	2344	0	2335	0	1151.9	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	826.00	0	5.3750	0	34.5605	0	27.311	0	819.762	0	25.36	0	8.3	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5753	0	7.3538	0	2344	0	2335	0	1150.7	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	824.00	0	5.3790	0	34.5605	0	27.310	0	817.781	0	25.40	0	8.3	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5757	0	7.3541	0	2344	0	2335	0	1149.7	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	822.00	0	5.3840	0	34.5605	0	27.309	0	815.800	0	25.38	0	8.3	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5754	0	7.3539	0	2343	0	2335	0	1150.8	0	6.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	820.00	0	5.4040	0	34.5605	0	27.307	0	813.819	0	25.27	0	8.3	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5751	0	7.3538	0	2343	0	2334	0	1151.8	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	818.00	0	5.4270	0	34.5605	0	27.304	0	811.838	0	25.05	0	8.2	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5747	0	7.3537	0	2343	0	2334	0	1153.1	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	816.00	0	5.4370	0	34.5605	0	27.303	0	809.857	0	24.95	0	8.2	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5748	0	7.3538	0	2343	0	2334	0	1153.3	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	814.00	0	5.4420	0	34.5605	0	27.302	0	807.876	0	24.92	0	8.2	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5752	0	7.3542	0	2342	0	2334	0	1152.2	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	812.00	0	5.4510	0	34.5605	0	27.301	0	805.895	0	24.94	0	8.2	0	-1e10	1	0.0137	0	0.000221	0	0.83	0	7.5751	0	7.3541	0	2342	0	2334	0	1152.7	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	810.00	0	5.4670	0	34.5605	0	27.299	0	803.913	0	24.88	0	8.2	0	-1e10	1	0.0158	0	0.000249	0	0.90	0	7.5744	0	7.3535	0	2342	0	2334	0	1155.2	0	6.57	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	808.00	0	5.4800	0	34.5605	0	27.298	0	801.932	0	24.73	0	8.1	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5737	0	7.3530	0	2342	0	2333	0	1157.3	0	6.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	806.00	0	5.4890	0	34.5605	0	27.297	0	799.951	0	24.44	0	8.0	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5730	0	7.3525	0	2342	0	2334	0	1159.5	0	6.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	804.00	0	5.4990	0	34.5605	0	27.296	0	797.970	0	24.01	0	7.9	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5717	0	7.3513	0	2342	0	2334	0	1163.5	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	802.00	0	5.5070	0	34.5605	0	27.295	0	795.989	0	23.71	0	7.8	0	43.98	0	0.0148	0	0.000218	0	0.82	0	7.5708	0	7.3500	0	2341	0	2330	0	1164.4	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	800.00	0	5.5100	0	34.5605	0	27.294	0	794.008	0	23.39	0	7.7	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5705	0	7.3503	0	2341	0	2334	0	1167.3	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	798.00	0	5.5160	0	34.5605	0	27.293	0	792.026	0	22.64	0	7.4	0	-1e10	1	0.0148	0	0.000266	0	0.95	0	7.5676	0	7.3477	0	2341	0	2335	0	1175.9	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	796.00	0	5.5320	0	34.5615	0	27.292	0	790.045	0	22.84	0	7.5	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5700	0	7.3500	0	2341	0	2334	0	1169.2	0	6.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	794.00	0	5.5450	0	34.5615	0	27.291	0	788.064	0	23.28	0	7.6	0	-1e10	1	0.0158	0	0.000250	0	0.90	0	7.5715	0	7.3514	0	2341	0	2333	0	1165.3	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	792.00	0	5.5560	0	34.5605	0	27.289	0	786.083	0	23.15	0	7.6	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5707	0	7.3508	0	2341	0	2333	0	1167.6	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	790.00	0	5.5760	0	34.5595	0	27.285	0	784.101	0	22.23	0	7.3	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5669	0	7.3475	0	2340	0	2334	0	1179.0	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	788.00	0	5.5880	0	34.5595	0	27.284	0	782.120	0	21.31	0	7.0	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5640	0	7.3451	0	2340	0	2335	0	1187.4	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	786.00	0	5.6130	0	34.5605	0	27.282	0	780.139	0	20.74	0	6.8	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5634	0	7.3447	0	2340	0	2335	0	1189.6	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	784.00	0	5.6290	0	34.5615	0	27.280	0	778.157	0	20.05	0	6.6	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5615	0	7.3432	0	2340	0	2335	0	1195.3	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	782.00	0	5.6410	0	34.5615	0	27.279	0	776.176	0	19.51	0	6.4	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5604	0	7.3423	0	2340	0	2335	0	1198.8	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	780.00	0	5.6520	0	34.5615	0	27.278	0	774.194	0	18.87	0	6.2	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5586	0	7.3408	0	2340	0	2336	0	1204.4	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	778.00	0	5.6700	0	34.5615	0	27.275	0	772.213	0	18.46	0	6.1	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5578	0	7.3402	0	2340	0	2336	0	1206.9	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	776.00	0	5.6860	0	34.5615	0	27.273	0	770.232	0	18.19	0	6.0	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5573	0	7.3399	0	2339	0	2335	0	1208.8	0	6.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	774.00	0	5.6910	0	34.5615	0	27.273	0	768.250	0	18.14	0	6.0	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5575	0	7.3401	0	2339	0	2335	0	1208.2	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	772.00	0	5.7100	0	34.5615	0	27.270	0	766.269	0	18.04	0	5.9	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5570	0	7.3398	0	2339	0	2335	0	1210.2	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	770.00	0	5.7260	0	34.5615	0	27.268	0	764.287	0	17.85	0	5.9	0	-1e10	1	0.0169	0	0.000325	0	1.10	0	7.5565	0	7.3395	0	2339	0	2335	0	1211.9	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	768.00	0	5.7370	0	34.5625	0	27.268	0	762.306	0	17.74	0	5.9	0	-1e10	1	0.0180	0	0.000289	0	1.00	0	7.5563	0	7.3394	0	2339	0	2335	0	1212.7	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	766.00	0	5.7430	0	34.5625	0	27.267	0	760.324	0	17.81	0	5.9	0	-1e10	1	0.0180	0	0.000243	0	0.88	0	7.5569	0	7.3399	0	2338	0	2335	0	1211.2	0	6.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	764.00	0	5.7480	0	34.5625	0	27.266	0	758.343	0	17.99	0	5.9	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5578	0	7.3407	0	2338	0	2334	0	1208.8	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	762.00	0	5.7540	0	34.5625	0	27.266	0	756.361	0	18.21	0	6.0	0	-1e10	1	0.0180	0	0.000243	0	0.88	0	7.5583	0	7.3411	0	2338	0	2334	0	1207.6	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	760.00	0	5.7650	0	34.5625	0	27.264	0	754.379	0	18.32	0	6.1	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5582	0	7.3411	0	2338	0	2334	0	1208.1	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	758.00	0	5.7810	0	34.5625	0	27.262	0	752.398	0	18.27	0	6.0	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5578	0	7.3409	0	2338	0	2334	0	1209.5	0	6.37	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	756.00	0	5.7910	0	34.5635	0	27.262	0	750.416	0	18.69	0	6.2	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.5595	0	7.3424	0	2338	0	2333	0	1204.8	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	754.00	0	5.8010	0	34.5635	0	27.261	0	748.435	0	18.97	0	6.3	0	-1e10	1	0.0148	0	0.000224	0	0.83	0	7.5606	0	7.3434	0	2337	0	2332	0	1201.9	0	6.57	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	752.00	0	5.8110	0	34.5635	0	27.259	0	746.453	0	18.86	0	6.2	0	43.79	0	0.0148	0	0.000231	0	0.85	0	7.5593	0	7.3417	0	2337	0	2329	0	1204.1	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	750.00	0	5.8210	0	34.5635	0	27.258	0	744.471	0	18.60	0	6.2	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5585	0	7.3417	0	2337	0	2333	0	1208.6	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	748.00	0	5.8320	0	34.5635	0	27.257	0	742.489	0	18.63	0	6.2	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5595	0	7.3426	0	2337	0	2332	0	1206.0	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	746.00	0	5.8480	0	34.5635	0	27.255	0	740.508	0	18.71	0	6.2	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5597	0	7.3429	0	2337	0	2332	0	1205.7	0	6.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	744.00	0	5.8670	0	34.5635	0	27.252	0	738.526	0	18.62	0	6.2	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5592	0	7.3426	0	2336	0	2332	0	1207.3	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	742.00	0	5.8850	0	34.5635	0	27.250	0	736.544	0	18.43	0	6.1	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5583	0	7.3420	0	2336	0	2332	0	1210.1	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	740.00	0	5.9090	0	34.5635	0	27.247	0	734.563	0	18.12	0	6.0	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5575	0	7.3415	0	2336	0	2331	0	1212.9	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	738.00	0	5.9440	0	34.5635	0	27.243	0	732.581	0	17.54	0	5.8	0	-1e10	1	0.0169	0	0.000253	0	0.91	0	7.5557	0	7.3403	0	2336	0	2332	0	1218.4	0	6.37	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	736.00	0	5.9540	0	34.5645	0	27.242	0	730.599	0	17.11	0	5.7	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5550	0	7.3397	0	2336	0	2332	0	1220.9	0	6.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	734.00	0	5.9820	0	34.5645	0	27.239	0	728.617	0	16.79	0	5.6	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5540	0	7.3391	0	2335	0	2332	0	1224.3	0	6.37	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	732.00	0	6.0120	0	34.5645	0	27.235	0	726.635	0	16.19	0	5.4	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5516	0	7.3372	0	2335	0	2332	0	1231.8	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	730.00	0	6.0290	0	34.5655	0	27.233	0	724.653	0	15.89	0	5.3	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5520	0	7.3378	0	2335	0	2332	0	1230.8	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	728.00	0	6.0610	0	34.5655	0	27.229	0	722.671	0	15.55	0	5.2	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5509	0	7.3371	0	2335	0	2332	0	1234.4	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	726.00	0	6.0900	0	34.5655	0	27.226	0	720.690	0	14.72	0	4.9	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5479	0	7.3347	0	2334	0	2332	0	1244.0	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	724.00	0	6.1040	0	34.5655	0	27.224	0	718.708	0	14.14	0	4.7	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5471	0	7.3341	0	2334	0	2332	0	1246.7	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	722.00	0	6.1100	0	34.5665	0	27.224	0	716.726	0	13.83	0	4.6	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5468	0	7.3339	0	2334	0	2332	0	1247.8	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	720.00	0	6.1280	0	34.5665	0	27.222	0	714.744	0	13.64	0	4.5	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5466	0	7.3338	0	2334	0	2332	0	1248.8	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	718.00	0	6.1420	0	34.5665	0	27.220	0	712.762	0	13.33	0	4.4	0	-1e10	1	0.0169	0	0.000258	0	0.92	0	7.5455	0	7.3330	0	2334	0	2332	0	1252.3	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	716.10	0	6.1470	0	34.5665	0	27.219	0	710.879	0	13.12	0	4.4	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5452	0	7.3326	0	2334	0	2333	0	1253.8	0	6.57	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	714.00	0	6.1560	0	34.5675	0	27.219	0	708.798	0	12.95	0	4.3	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5447	0	7.3323	0	2334	0	2333	0	1255.3	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	712.00	0	6.1890	0	34.5675	0	27.215	0	706.816	0	12.69	0	4.2	0	-1e10	1	0.0169	0	0.000251	0	0.91	0	7.5442	0	7.3322	0	2334	0	2332	0	1257.3	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	710.00	0	6.2060	0	34.5675	0	27.212	0	704.834	0	12.34	0	4.1	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5430	0	7.3312	0	2334	0	2333	0	1261.5	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	708.00	0	6.2200	0	34.5675	0	27.210	0	702.852	0	12.03	0	4.0	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.5422	0	7.3306	0	2333	0	2333	0	1264.2	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	706.00	0	6.2330	0	34.5685	0	27.210	0	700.869	0	11.80	0	3.9	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5419	0	7.3304	0	2333	0	2333	0	1265.4	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	704.00	0	6.2370	0	34.5685	0	27.209	0	698.887	0	11.71	0	3.9	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5418	0	7.3302	0	2333	0	2333	0	1266.1	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	702.00	0	6.2410	0	34.5685	0	27.209	0	696.905	0	11.62	0	3.9	0	43.03	0	0.0180	0	0.000248	0	0.90	0	7.5419	0	7.3297	0	2333	0	2329	0	1264.1	0	6.37	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	700.00	0	6.2480	0	34.5685	0	27.208	0	694.923	0	11.50	0	3.8	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5416	0	7.3300	0	2333	0	2333	0	1267.3	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	698.00	0	6.2560	0	34.5685	0	27.207	0	692.941	0	11.27	0	3.8	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5410	0	7.3295	0	2333	0	2333	0	1269.5	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	696.00	0	6.2640	0	34.5675	0	27.205	0	690.959	0	10.82	0	3.6	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5402	0	7.3289	0	2333	0	2333	0	1272.1	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	694.00	0	6.2750	0	34.5675	0	27.203	0	688.976	0	10.22	0	3.4	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5378	0	7.3268	0	2333	0	2334	0	1280.0	0	6.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	692.00	0	6.2850	0	34.5685	0	27.203	0	686.994	0	9.86	0	3.3	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5369	0	7.3260	0	2333	0	2334	0	1283.1	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	690.00	0	6.3110	0	34.5685	0	27.199	0	685.012	0	9.76	0	3.3	0	-1e10	1	0.0190	0	0.000441	0	1.40	0	7.5368	0	7.3262	0	2333	0	2333	0	1283.6	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	688.00	0	6.3210	0	34.5695	0	27.199	0	683.030	0	9.86	0	3.3	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5375	0	7.3269	0	2333	0	2333	0	1281.6	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	686.00	0	6.3320	0	34.5695	0	27.197	0	681.047	0	9.91	0	3.3	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5379	0	7.3273	0	2332	0	2333	0	1280.9	0	6.37	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	684.00	0	6.3530	0	34.5695	0	27.195	0	679.065	0	9.81	0	3.3	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5377	0	7.3273	0	2332	0	2332	0	1281.7	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	682.00	0	6.3630	0	34.5695	0	27.193	0	677.083	0	9.53	0	3.2	0	-1e10	1	0.0201	0	0.000241	0	0.88	0	7.5363	0	7.3261	0	2332	0	2333	0	1286.3	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	680.00	0	6.3690	0	34.5695	0	27.192	0	675.100	0	9.20	0	3.1	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5354	0	7.3253	0	2332	0	2333	0	1289.6	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	678.00	0	6.3750	0	34.5695	0	27.192	0	673.118	0	8.94	0	3.0	0	-1e10	1	0.0201	0	0.000239	0	0.87	0	7.5351	0	7.3250	0	2332	0	2333	0	1290.8	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	676.00	0	6.3760	0	34.5695	0	27.192	0	671.136	0	8.80	0	2.9	0	-1e10	1	0.0201	0	0.000232	0	0.86	0	7.5352	0	7.3251	0	2332	0	2333	0	1290.7	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	674.00	0	6.3790	0	34.5695	0	27.191	0	669.153	0	8.72	0	2.9	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5352	0	7.3250	0	2332	0	2333	0	1291.2	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	672.00	0	6.3850	0	34.5695	0	27.190	0	667.171	0	8.65	0	2.9	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5354	0	7.3252	0	2332	0	2333	0	1290.9	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	670.00	0	6.4020	0	34.5695	0	27.188	0	665.188	0	8.55	0	2.9	0	-1e10	1	0.0211	0	0.000232	0	0.86	0	7.5351	0	7.3251	0	2332	0	2333	0	1291.9	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	668.00	0	6.4200	0	34.5695	0	27.186	0	663.206	0	8.41	0	2.8	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5345	0	7.3247	0	2332	0	2333	0	1294.3	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	666.00	0	6.4300	0	34.5705	0	27.185	0	661.224	0	8.30	0	2.8	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5345	0	7.3247	0	2332	0	2333	0	1294.6	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	664.00	0	6.4460	0	34.5705	0	27.183	0	659.241	0	8.28	0	2.8	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5348	0	7.3252	0	2331	0	2332	0	1293.8	0	6.37	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	662.00	0	6.4660	0	34.5705	0	27.180	0	657.259	0	8.24	0	2.8	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5346	0	7.3251	0	2331	0	2332	0	1294.8	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	660.00	0	6.4710	0	34.5705	0	27.180	0	655.276	0	8.20	0	2.8	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5346	0	7.3251	0	2331	0	2332	0	1295.1	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	658.00	0	6.4740	0	34.5705	0	27.179	0	653.293	0	8.17	0	2.7	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5342	0	7.3247	0	2331	0	2332	0	1296.7	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	656.00	0	6.4790	0	34.5705	0	27.179	0	651.311	0	8.12	0	2.7	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5342	0	7.3247	0	2331	0	2332	0	1296.8	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	654.00	0	6.4860	0	34.5705	0	27.178	0	649.328	0	8.09	0	2.7	0	-1e10	1	0.0190	0	0.000239	0	0.88	0	7.5347	0	7.3252	0	2331	0	2332	0	1295.8	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	652.00	0	6.4930	0	34.5715	0	27.177	0	647.346	0	8.05	0	2.7	0	42.36	0	0.0169	0	0.000230	0	0.85	0	7.5349	0	7.3247	0	2331	0	2328	0	1293.5	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	650.00	0	6.5000	0	34.5715	0	27.177	0	645.363	0	7.99	0	2.7	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5341	0	7.3246	0	2331	0	2332	0	1298.3	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	648.00	0	6.5140	0	34.5715	0	27.175	0	643.380	0	7.93	0	2.7	0	-1e10	1	0.0211	0	0.000237	0	0.87	0	7.5338	0	7.3245	0	2331	0	2332	0	1299.4	0	6.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	646.00	0	6.5370	0	34.5715	0	27.172	0	641.398	0	7.97	0	2.7	0	-1e10	1	0.0169	0	0.000247	0	0.89	0	7.5341	0	7.3250	0	2330	0	2331	0	1298.8	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	644.00	0	6.5450	0	34.5715	0	27.171	0	639.415	0	7.87	0	2.6	0	-1e10	1	0.0180	0	0.000256	0	0.92	0	7.5335	0	7.3244	0	2330	0	2331	0	1301.1	0	6.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	642.00	0	6.5560	0	34.5725	0	27.170	0	637.432	0	7.90	0	2.7	0	-1e10	1	0.0201	0	0.000247	0	0.89	0	7.5347	0	7.3256	0	2330	0	2331	0	1297.4	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	640.00	0	6.5710	0	34.5725	0	27.168	0	635.450	0	7.98	0	2.7	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5348	0	7.3258	0	2330	0	2331	0	1297.5	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	638.00	0	6.5840	0	34.5725	0	27.166	0	633.467	0	7.98	0	2.7	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5349	0	7.3260	0	2330	0	2330	0	1297.4	0	6.37	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	636.00	0	6.5940	0	34.5735	0	27.166	0	631.484	0	7.97	0	2.7	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5354	0	7.3265	0	2330	0	2330	0	1296.2	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	634.00	0	6.6050	0	34.5735	0	27.164	0	629.501	0	7.92	0	2.7	0	-1e10	1	0.0169	0	0.000247	0	0.89	0	7.5354	0	7.3265	0	2330	0	2330	0	1296.7	0	6.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	632.00	0	6.6220	0	34.5735	0	27.162	0	627.519	0	7.86	0	2.6	0	-1e10	1	0.0201	0	0.000247	0	0.89	0	7.5351	0	7.3264	0	2329	0	2330	0	1297.8	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	630.00	0	6.6330	0	34.5745	0	27.161	0	625.536	0	7.86	0	2.6	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5359	0	7.3271	0	2329	0	2330	0	1295.7	0	6.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	628.00	0	6.6500	0	34.5745	0	27.159	0	623.553	0	7.94	0	2.7	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5362	0	7.3276	0	2329	0	2329	0	1295.0	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	626.00	0	6.6650	0	34.5745	0	27.157	0	621.570	0	7.87	0	2.7	0	-1e10	1	0.0180	0	0.000259	0	0.93	0	7.5359	0	7.3274	0	2329	0	2329	0	1296.3	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	624.00	0	6.6810	0	34.5745	0	27.155	0	619.587	0	7.61	0	2.6	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5347	0	7.3265	0	2329	0	2329	0	1300.3	0	6.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	622.00	0	6.6950	0	34.5755	0	27.153	0	617.604	0	7.59	0	2.6	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5351	0	7.3269	0	2329	0	2329	0	1299.5	0	6.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	620.00	0	6.7050	0	34.5755	0	27.152	0	615.621	0	7.74	0	2.6	0	-1e10	1	0.0201	0	0.000235	0	0.86	0	7.5352	0	7.3271	0	2329	0	2329	0	1299.4	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	618.00	0	6.7270	0	34.5765	0	27.150	0	613.638	0	7.82	0	2.6	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5359	0	7.3278	0	2328	0	2328	0	1297.6	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	616.00	0	6.7430	0	34.5765	0	27.148	0	611.656	0	7.85	0	2.7	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5358	0	7.3279	0	2328	0	2328	0	1298.2	0	6.33	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	614.00	0	6.7610	0	34.5775	0	27.146	0	609.673	0	7.87	0	2.7	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5359	0	7.3281	0	2328	0	2328	0	1298.4	0	6.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	612.00	0	6.7800	0	34.5775	0	27.144	0	607.690	0	8.06	0	2.7	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5365	0	7.3288	0	2328	0	2327	0	1296.7	0	6.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	610.00	0	6.8000	0	34.5785	0	27.142	0	605.707	0	8.31	0	2.8	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5372	0	7.3296	0	2328	0	2327	0	1295.0	0	6.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	608.00	0	6.8300	0	34.5785	0	27.137	0	603.724	0	8.80	0	3.0	0	-1e10	1	0.0158	0	0.000259	0	0.93	0	7.5386	0	7.3311	0	2327	0	2326	0	1290.9	0	6.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	606.00	0	6.8500	0	34.5795	0	27.136	0	601.740	0	8.95	0	3.0	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5387	0	7.3314	0	2327	0	2326	0	1290.7	0	6.37	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	604.00	0	6.8770	0	34.5805	0	27.133	0	599.757	0	9.16	0	3.1	0	-1e10	1	0.0158	0	0.000269	0	0.95	0	7.5395	0	7.3323	0	2327	0	2325	0	1288.8	0	6.37	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	602.00	0	6.8990	0	34.5805	0	27.130	0	597.774	0	9.06	0	3.1	0	41.33	0	0.0190	0	0.000245	0	0.89	0	7.5380	0	7.3306	0	2326	0	2322	0	1291.9	0	6.33	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	600.00	0	6.9090	0	34.5805	0	27.128	0	595.791	0	8.62	0	2.9	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5371	0	7.3305	0	2326	0	2325	0	1296.8	0	6.33	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	598.00	0	6.9300	0	34.5815	0	27.126	0	593.808	0	8.40	0	2.8	0	-1e10	1	0.0169	0	0.000255	0	0.92	0	7.5368	0	7.3304	0	2326	0	2325	0	1298.1	0	6.37	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	596.00	0	6.9390	0	34.5815	0	27.125	0	591.825	0	8.33	0	2.8	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5372	0	7.3308	0	2326	0	2325	0	1297.1	0	6.33	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	594.00	0	6.9440	0	34.5815	0	27.124	0	589.842	0	8.30	0	2.8	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5373	0	7.3308	0	2326	0	2325	0	1297.2	0	6.37	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	592.00	0	6.9460	0	34.5815	0	27.124	0	587.859	0	8.30	0	2.8	0	-1e10	1	0.0158	0	0.000250	0	0.90	0	7.5374	0	7.3309	0	2326	0	2325	0	1297.0	0	6.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	590.00	0	6.9480	0	34.5825	0	27.124	0	585.875	0	8.30	0	2.8	0	-1e10	1	0.0180	0	0.000259	0	0.93	0	7.5379	0	7.3313	0	2326	0	2325	0	1295.9	0	6.37	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	588.00	0	6.9590	0	34.5825	0	27.123	0	583.892	0	8.29	0	2.8	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5377	0	7.3311	0	2326	0	2325	0	1296.8	0	6.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	586.00	0	6.9730	0	34.5825	0	27.121	0	581.909	0	8.34	0	2.8	0	-1e10	1	0.0190	0	0.000243	0	0.88	0	7.5382	0	7.3317	0	2326	0	2324	0	1295.5	0	6.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	584.00	0	6.9980	0	34.5835	0	27.118	0	579.926	0	8.43	0	2.9	0	-1e10	1	0.0169	0	0.000252	0	0.91	0	7.5380	0	7.3318	0	2325	0	2324	0	1296.3	0	6.33	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	582.00	0	7.0090	0	34.5835	0	27.117	0	577.942	0	8.62	0	2.9	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5390	0	7.3327	0	2325	0	2323	0	1293.5	0	6.29	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	580.00	0	7.0140	0	34.5845	0	27.117	0	575.959	0	8.81	0	3.0	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5394	0	7.3331	0	2325	0	2323	0	1292.4	0	6.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	578.00	0	7.0190	0	34.5845	0	27.116	0	573.976	0	8.94	0	3.0	0	-1e10	1	0.0190	0	0.000274	0	0.97	0	7.5398	0	7.3334	0	2325	0	2323	0	1291.5	0	6.29	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	576.00	0	7.0310	0	34.5845	0	27.114	0	571.993	0	9.06	0	3.1	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5402	0	7.3339	0	2325	0	2323	0	1290.5	0	6.33	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	574.00	0	7.0390	0	34.5845	0	27.113	0	570.009	0	9.21	0	3.1	0	-1e10	1	0.0190	0	0.000252	0	0.91	0	7.5408	0	7.3344	0	2325	0	2322	0	1289.0	0	6.33	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	572.00	0	7.0480	0	34.5855	0	27.113	0	568.026	0	9.28	0	3.2	0	-1e10	1	0.0180	0	0.000255	0	0.92	0	7.5408	0	7.3344	0	2324	0	2322	0	1289.3	0	6.33	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	570.00	0	7.0680	0	34.5855	0	27.110	0	566.042	0	9.32	0	3.2	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5408	0	7.3346	0	2324	0	2322	0	1289.7	0	6.37	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	568.00	0	7.0880	0	34.5865	0	27.108	0	564.059	0	9.41	0	3.2	0	-1e10	1	0.0169	0	0.000260	0	0.93	0	7.5411	0	7.3350	0	2324	0	2322	0	1289.0	0	6.25	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	566.00	0	7.1100	0	34.5865	0	27.105	0	562.076	0	9.42	0	3.2	0	-1e10	1	0.0169	0	0.000255	0	0.92	0	7.5414	0	7.3355	0	2324	0	2321	0	1288.4	0	6.37	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	564.00	0	7.1440	0	34.5875	0	27.101	0	560.092	0	9.30	0	3.2	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5408	0	7.3353	0	2324	0	2321	0	1290.7	0	6.33	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	562.00	0	7.1620	0	34.5885	0	27.099	0	558.109	0	9.28	0	3.2	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5412	0	7.3358	0	2323	0	2321	0	1289.8	0	6.33	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	560.00	0	7.1910	0	34.5895	0	27.096	0	556.125	0	9.20	0	3.1	0	-1e10	1	0.0201	0	0.000269	0	0.95	0	7.5407	0	7.3356	0	2323	0	2320	0	1291.7	0	6.29	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	558.00	0	7.2060	0	34.5905	0	27.095	0	554.142	0	9.48	0	3.2	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5424	0	7.3373	0	2323	0	2320	0	1286.7	0	6.37	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	556.00	0	7.2310	0	34.5915	0	27.092	0	552.158	0	9.70	0	3.3	0	-1e10	1	0.0148	0	0.000260	0	0.93	0	7.5429	0	7.3379	0	2323	0	2319	0	1285.4	0	6.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	554.00	0	7.2570	0	34.5915	0	27.088	0	550.175	0	9.84	0	3.4	0	-1e10	1	0.0169	0	0.000260	0	0.93	0	7.5428	0	7.3381	0	2322	0	2319	0	1286.1	0	6.37	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	552.00	0	7.2630	0	34.5925	0	27.088	0	548.191	0	9.88	0	3.4	0	40.56	0	0.0169	0	0.000296	0	1.02	0	7.5430	0	7.3377	0	2322	0	2315	0	1283.8	0	6.29	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	550.00	0	7.2760	0	34.5925	0	27.086	0	546.208	0	9.85	0	3.4	0	-1e10	1	0.0180	0	0.000250	0	0.90	0	7.5431	0	7.3385	0	2322	0	2318	0	1285.6	0	6.25	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	548.00	0	7.3090	0	34.5935	0	27.082	0	544.224	0	9.74	0	3.3	0	-1e10	1	0.0190	0	0.000243	0	0.89	0	7.5424	0	7.3382	0	2322	0	2318	0	1288.1	0	6.37	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	546.00	0	7.3410	0	34.5945	0	27.079	0	542.240	0	9.51	0	3.3	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5418	0	7.3379	0	2322	0	2318	0	1290.6	0	6.33	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	544.00	0	7.3780	0	34.5955	0	27.074	0	540.257	0	9.27	0	3.2	0	-1e10	1	0.0169	0	0.000265	0	0.94	0	7.5415	0	7.3380	0	2321	0	2318	0	1291.9	0	6.25	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	542.00	0	7.4050	0	34.5965	0	27.071	0	538.273	0	9.08	0	3.1	0	-1e10	1	0.0158	0	0.000291	0	1.01	0	7.5410	0	7.3379	0	2321	0	2318	0	1293.8	0	6.33	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	540.00	0	7.4490	0	34.5975	0	27.066	0	536.289	0	8.78	0	3.0	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5403	0	7.3377	0	2321	0	2317	0	1296.5	0	6.33	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	538.00	0	7.4950	0	34.5975	0	27.059	0	534.306	0	8.33	0	2.9	0	-1e10	1	0.0180	0	0.000323	0	1.09	0	7.5387	0	7.3367	0	2321	0	2317	0	1302.1	0	6.25	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	536.00	0	7.5110	0	34.5995	0	27.058	0	532.322	0	8.04	0	2.8	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5387	0	7.3369	0	2320	0	2317	0	1302.3	0	6.37	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	534.00	0	7.5130	0	34.5995	0	27.058	0	530.338	0	7.91	0	2.7	0	-1e10	1	0.0211	0	0.000253	0	0.91	0	7.5390	0	7.3371	0	2320	0	2317	0	1301.8	0	6.33	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	532.00	0	7.5130	0	34.5995	0	27.058	0	528.355	0	7.86	0	2.7	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5391	0	7.3371	0	2320	0	2317	0	1301.6	0	6.29	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	530.00	0	7.5150	0	34.6005	0	27.058	0	526.371	0	7.83	0	2.7	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5393	0	7.3372	0	2320	0	2317	0	1301.4	0	6.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	528.00	0	7.5340	0	34.6005	0	27.056	0	524.387	0	7.74	0	2.7	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5387	0	7.3369	0	2320	0	2317	0	1303.6	0	6.29	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	526.00	0	7.5510	0	34.6005	0	27.053	0	522.403	0	7.54	0	2.6	0	-1e10	1	0.0201	0	0.000243	0	0.89	0	7.5382	0	7.3365	0	2320	0	2317	0	1305.7	0	6.29	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	524.00	0	7.5610	0	34.6015	0	27.052	0	520.419	0	7.54	0	2.6	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5389	0	7.3372	0	2320	0	2317	0	1303.6	0	6.37	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	522.00	0	7.5670	0	34.6025	0	27.052	0	518.436	0	7.68	0	2.6	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5392	0	7.3375	0	2320	0	2316	0	1302.9	0	6.29	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	520.00	0	7.6050	0	34.6035	0	27.048	0	516.452	0	7.74	0	2.7	0	-1e10	1	0.0169	0	0.000277	0	0.97	0	7.5390	0	7.3377	0	2320	0	2316	0	1304.0	0	6.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	518.00	0	7.6370	0	34.6035	0	27.043	0	514.468	0	7.52	0	2.6	0	-1e10	1	0.0190	0	0.000253	0	0.91	0	7.5376	0	7.3368	0	2319	0	2316	0	1308.9	0	6.17	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	516.00	0	7.6550	0	34.6045	0	27.041	0	512.484	0	7.29	0	2.5	0	-1e10	1	0.0180	0	0.000342	0	1.14	0	7.5375	0	7.3368	0	2319	0	2316	0	1309.5	0	6.25	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	514.10	0	7.7010	0	34.6065	0	27.036	0	510.599	0	7.36	0	2.5	0	-1e10	1	0.0201	0	0.000261	0	0.93	0	7.5376	0	7.3374	0	2319	0	2316	0	1309.7	0	6.25	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	512.00	0	7.7310	0	34.6075	0	27.032	0	508.516	0	7.44	0	2.6	0	-1e10	1	0.0190	0	0.000258	0	0.92	0	7.5380	0	7.3381	0	2319	0	2315	0	1308.7	0	6.33	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	510.00	0	7.7510	0	34.6085	0	27.030	0	506.532	0	7.42	0	2.6	0	-1e10	1	0.0190	0	0.000268	0	0.95	0	7.5375	0	7.3378	0	2319	0	2315	0	1310.6	0	6.37	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	508.00	0	7.7610	0	34.6085	0	27.029	0	504.548	0	7.38	0	2.6	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5380	0	7.3383	0	2318	0	2315	0	1309.3	0	6.29	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	506.00	0	7.7730	0	34.6095	0	27.028	0	502.564	0	7.33	0	2.5	0	-1e10	1	0.0211	0	0.000263	0	0.94	0	7.5378	0	7.3382	0	2318	0	2315	0	1310.3	0	6.25	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	504.00	0	7.8100	0	34.6105	0	27.023	0	500.580	0	7.25	0	2.5	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5376	0	7.3384	0	2318	0	2314	0	1311.5	0	6.25	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	502.00	0	7.8480	0	34.6115	0	27.018	0	498.596	0	7.12	0	2.5	0	37.95	0	0.0180	0	0.000249	0	0.90	0	7.5372	0	7.3379	0	2318	0	2311	0	1311.4	0	6.29	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	500.00	0	7.8770	0	34.6105	0	27.013	0	496.612	0	6.79	0	2.4	0	-1e10	1	0.0180	0	0.000239	0	0.88	0	7.5365	0	7.3381	0	2318	0	2314	0	1315.6	0	6.29	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	498.00	0	7.8830	0	34.6115	0	27.013	0	494.628	0	6.52	0	2.3	0	-1e10	1	0.0233	0	0.000244	0	0.89	0	7.5362	0	7.3378	0	2318	0	2314	0	1317.0	0	6.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	496.00	0	7.8890	0	34.6115	0	27.012	0	492.644	0	6.35	0	2.2	0	-1e10	1	0.0201	0	0.000246	0	0.89	0	7.5361	0	7.3377	0	2317	0	2314	0	1317.8	0	6.33	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	494.00	0	7.9160	0	34.6125	0	27.009	0	490.660	0	6.20	0	2.2	0	-1e10	1	0.0190	0	0.000251	0	0.91	0	7.5357	0	7.3377	0	2317	0	2314	0	1319.1	0	6.25	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	492.00	0	7.9920	0	34.6135	0	26.999	0	488.676	0	6.10	0	2.1	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5353	0	7.3381	0	2317	0	2313	0	1321.1	0	6.25	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	490.00	0	8.0190	0	34.6155	0	26.996	0	486.692	0	6.04	0	2.1	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5359	0	7.3389	0	2316	0	2312	0	1319.7	0	6.33	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	488.00	0	8.0610	0	34.6164	0	26.991	0	484.707	0	6.02	0	2.1	0	-1e10	1	0.0180	0	0.000259	0	0.93	0	7.5358	0	7.3393	0	2316	0	2312	0	1320.2	0	6.17	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	486.00	0	8.1010	0	34.6194	0	26.987	0	482.723	0	6.03	0	2.1	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5357	0	7.3396	0	2316	0	2312	0	1321.0	0	6.29	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	484.00	0	8.1700	0	34.6214	0	26.978	0	480.739	0	6.14	0	2.1	0	-1e10	1	0.0201	0	0.000252	0	0.91	0	7.5361	0	7.3407	0	2315	0	2311	0	1320.3	0	6.17	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	482.00	0	8.1950	0	34.6224	0	26.975	0	478.755	0	6.43	0	2.2	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5379	0	7.3426	0	2315	0	2310	0	1314.8	0	6.17	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	480.00	0	8.2040	0	34.6234	0	26.975	0	476.771	0	6.62	0	2.3	0	-1e10	1	0.0148	0	0.000249	0	0.90	0	7.5382	0	7.3429	0	2315	0	2309	0	1314.1	0	6.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	478.00	0	8.2100	0	34.6244	0	26.974	0	474.786	0	6.73	0	2.4	0	-1e10	1	0.0158	0	0.000269	0	0.95	0	7.5384	0	7.3431	0	2315	0	2309	0	1313.7	0	6.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	476.00	0	8.2180	0	34.6254	0	26.974	0	472.802	0	6.81	0	2.4	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5380	0	7.3427	0	2315	0	2309	0	1315.4	0	6.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	474.00	0	8.2390	0	34.6254	0	26.971	0	470.818	0	6.92	0	2.4	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5384	0	7.3432	0	2314	0	2309	0	1314.6	0	6.25	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	472.00	0	8.2530	0	34.6264	0	26.969	0	468.833	0	7.01	0	2.5	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5389	0	7.3438	0	2314	0	2309	0	1313.2	0	6.17	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	470.00	0	8.2670	0	34.6264	0	26.967	0	466.849	0	7.07	0	2.5	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5388	0	7.3439	0	2314	0	2308	0	1313.6	0	6.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	468.00	0	8.2690	0	34.6274	0	26.968	0	464.865	0	7.12	0	2.5	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5389	0	7.3438	0	2314	0	2308	0	1313.8	0	6.25	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	466.00	0	8.2690	0	34.6274	0	26.968	0	462.880	0	7.14	0	2.5	0	-1e10	1	0.0180	0	0.000252	0	0.91	0	7.5391	0	7.3440	0	2314	0	2308	0	1313.3	0	6.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	464.00	0	8.2730	0	34.6274	0	26.967	0	460.896	0	7.16	0	2.5	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5395	0	7.3443	0	2314	0	2308	0	1312.3	0	6.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	462.00	0	8.2840	0	34.6284	0	26.966	0	458.911	0	7.17	0	2.5	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5395	0	7.3443	0	2314	0	2308	0	1312.8	0	6.17	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	460.00	0	8.2910	0	34.6284	0	26.965	0	456.927	0	7.17	0	2.5	0	-1e10	1	0.0169	0	0.000247	0	0.90	0	7.5396	0	7.3445	0	2314	0	2308	0	1312.5	0	6.17	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	458.00	0	8.3030	0	34.6294	0	26.964	0	454.943	0	7.18	0	2.5	0	-1e10	1	0.0148	0	0.000252	0	0.91	0	7.5394	0	7.3443	0	2313	0	2308	0	1313.6	0	6.25	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	456.00	0	8.3130	0	34.6294	0	26.962	0	452.958	0	7.16	0	2.5	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5390	0	7.3441	0	2313	0	2308	0	1314.9	0	6.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	454.00	0	8.3210	0	34.6294	0	26.961	0	450.974	0	7.15	0	2.5	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5393	0	7.3443	0	2313	0	2307	0	1314.4	0	6.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	452.00	0	8.3340	0	34.6304	0	26.960	0	448.989	0	7.14	0	2.5	0	-1e10	1	0.0201	0	0.000278	0	0.98	0	7.5395	0	7.3446	0	2313	0	2307	0	1314.0	0	6.17	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	450.00	0	8.3530	0	34.6314	0	26.958	0	447.005	0	7.13	0	2.5	0	37.12	0	0.0180	0	0.000276	0	0.97	0	7.5395	0	7.3442	0	2313	0	2304	0	1312.7	0	6.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	448.00	0	8.4030	0	34.6324	0	26.951	0	445.020	0	7.07	0	2.5	0	-1e10	1	0.0190	0	0.000281	0	0.98	0	7.5389	0	7.3447	0	2313	0	2307	0	1316.8	0	6.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	446.00	0	8.4480	0	34.6344	0	26.946	0	443.036	0	7.05	0	2.5	0	-1e10	1	0.0169	0	0.000267	0	0.95	0	7.5388	0	7.3452	0	2312	0	2306	0	1317.4	0	6.17	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	444.00	0	8.4860	0	34.6354	0	26.940	0	441.051	0	7.08	0	2.5	0	-1e10	1	0.0180	0	0.000235	0	0.87	0	7.5397	0	7.3463	0	2312	0	2306	0	1315.2	0	6.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	442.00	0	8.5030	0	34.6364	0	26.939	0	439.066	0	7.10	0	2.5	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5400	0	7.3467	0	2312	0	2305	0	1314.6	0	6.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	440.00	0	8.5260	0	34.6374	0	26.936	0	437.082	0	7.11	0	2.5	0	-1e10	1	0.0180	0	0.000262	0	0.93	0	7.5401	0	7.3470	0	2312	0	2305	0	1314.7	0	6.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	438.00	0	8.5490	0	34.6384	0	26.933	0	435.097	0	7.12	0	2.5	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5405	0	7.3476	0	2312	0	2305	0	1313.6	0	6.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	436.00	0	8.5630	0	34.6394	0	26.932	0	433.112	0	7.10	0	2.5	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5403	0	7.3475	0	2311	0	2304	0	1314.6	0	6.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	433.90	0	8.5730	0	34.6394	0	26.930	0	431.029	0	7.11	0	2.5	0	-1e10	1	0.0180	0	0.000235	0	0.87	0	7.5413	0	7.3485	0	2311	0	2304	0	1311.7	0	6.09	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	432.00	0	8.5800	0	34.6404	0	26.930	0	429.143	0	7.11	0	2.5	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5414	0	7.3486	0	2311	0	2304	0	1311.8	0	6.25	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	430.00	0	8.5870	0	34.6404	0	26.929	0	427.158	0	7.11	0	2.5	0	-1e10	1	0.0169	0	0.000298	0	1.03	0	7.5412	0	7.3484	0	2311	0	2304	0	1312.6	0	6.13	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	428.00	0	8.5960	0	34.6404	0	26.927	0	425.174	0	7.13	0	2.5	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5407	0	7.3480	0	2311	0	2304	0	1314.4	0	6.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	426.00	0	8.6050	0	34.6414	0	26.926	0	423.189	0	7.13	0	2.5	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5411	0	7.3484	0	2311	0	2304	0	1313.5	0	6.13	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	424.00	0	8.6190	0	34.6414	0	26.924	0	421.204	0	7.05	0	2.5	0	-1e10	1	0.0180	0	0.000243	0	0.88	0	7.5409	0	7.3484	0	2311	0	2304	0	1314.3	0	6.17	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	422.00	0	8.6320	0	34.6414	0	26.922	0	419.219	0	6.86	0	2.4	0	-1e10	1	0.0169	0	0.000252	0	0.91	0	7.5403	0	7.3479	0	2311	0	2304	0	1316.7	0	6.25	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	420.00	0	8.6410	0	34.6424	0	26.922	0	417.234	0	6.61	0	2.3	0	-1e10	1	0.0190	0	0.000252	0	0.91	0	7.5389	0	7.3466	0	2311	0	2304	0	1321.5	0	6.13	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	418.00	0	8.6500	0	34.6424	0	26.920	0	415.250	0	6.33	0	2.2	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5382	0	7.3461	0	2311	0	2304	0	1324.0	0	6.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	416.00	0	8.6650	0	34.6434	0	26.919	0	413.265	0	6.08	0	2.1	0	-1e10	1	0.0201	0	0.000308	0	1.05	0	7.5379	0	7.3459	0	2311	0	2304	0	1325.5	0	6.17	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	414.00	0	8.6850	0	34.6444	0	26.916	0	411.280	0	5.79	0	2.0	0	-1e10	1	0.0190	0	0.000260	0	0.93	0	7.5367	0	7.3450	0	2310	0	2304	0	1329.5	0	6.29	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	412.00	0	8.7120	0	34.6454	0	26.913	0	409.295	0	5.40	0	1.9	0	-1e10	1	0.0233	0	0.000257	0	0.92	0	7.5348	0	7.3435	0	2310	0	2305	0	1336.3	0	6.33	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	410.00	0	8.7270	0	34.6464	0	26.911	0	407.310	0	5.13	0	1.8	0	-1e10	1	0.0201	0	0.000262	0	0.93	0	7.5344	0	7.3433	0	2310	0	2305	0	1337.9	0	6.29	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	408.00	0	8.7670	0	34.6484	0	26.906	0	405.325	0	4.95	0	1.8	0	-1e10	1	0.0211	0	0.000262	0	0.94	0	7.5339	0	7.3432	0	2310	0	2305	0	1340.1	0	6.29	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	406.00	0	8.8010	0	34.6504	0	26.903	0	403.340	0	4.86	0	1.7	0	-1e10	1	0.0222	0	0.000260	0	0.93	0	7.5334	0	7.3432	0	2310	0	2304	0	1341.9	0	6.33	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	404.00	0	8.8250	0	34.6504	0	26.899	0	401.355	0	4.80	0	1.7	0	-1e10	1	0.0180	0	0.000265	0	0.94	0	7.5334	0	7.3434	0	2310	0	2304	0	1342.4	0	6.25	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	402.00	0	8.8430	0	34.6504	0	26.896	0	399.370	0	4.82	0	1.7	0	33.22	0	0.0211	0	0.000248	0	0.90	0	7.5341	0	7.3437	0	2310	0	2301	0	1339.0	0	6.33	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	400.00	0	8.8640	0	34.6504	0	26.893	0	397.385	0	4.99	0	1.8	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5357	0	7.3457	0	2309	0	2303	0	1335.8	0	6.25	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	398.00	0	8.8760	0	34.6514	0	26.891	0	395.400	0	5.21	0	1.8	0	-1e10	1	0.0180	0	0.000272	0	0.96	0	7.5367	0	7.3467	0	2309	0	2303	0	1332.7	0	6.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	396.00	0	8.8980	0	34.6524	0	26.889	0	393.415	0	5.44	0	1.9	0	-1e10	1	0.0201	0	0.000250	0	0.90	0	7.5372	0	7.3474	0	2309	0	2302	0	1331.6	0	6.25	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	394.00	0	8.9170	0	34.6534	0	26.886	0	391.430	0	5.78	0	2.1	0	-1e10	1	0.0211	0	0.001497	0	4.15	0	7.5390	0	7.3492	0	2309	0	2302	0	1326.1	0	6.25	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	392.00	0	8.9310	0	34.6544	0	26.885	0	389.445	0	6.02	0	2.1	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5402	0	7.3503	0	2309	0	2301	0	1322.6	0	6.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	390.00	0	8.9550	0	34.6554	0	26.882	0	387.460	0	6.05	0	2.2	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5394	0	7.3499	0	2309	0	2301	0	1325.4	0	6.25	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	388.00	0	8.9870	0	34.6564	0	26.878	0	385.475	0	6.20	0	2.2	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5402	0	7.3508	0	2309	0	2301	0	1323.5	0	6.13	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	386.00	0	9.0130	0	34.6584	0	26.875	0	383.490	0	6.32	0	2.2	0	-1e10	1	0.0190	0	0.000253	0	0.91	0	7.5409	0	7.3518	0	2309	0	2300	0	1321.4	0	6.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	384.00	0	9.0680	0	34.6584	0	26.866	0	381.505	0	6.04	0	2.2	0	-1e10	1	0.0222	0	0.000265	0	0.94	0	7.5383	0	7.3500	0	2308	0	2300	0	1330.6	0	6.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	382.00	0	9.0800	0	34.6584	0	26.864	0	379.519	0	5.86	0	2.1	0	33.69	0	0.0190	0	0.000251	0	0.90	0	7.5376	0	7.3491	0	2308	0	2298	0	1331.4	0	6.17	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	380.00	0	9.0860	0	34.6554	0	26.861	0	377.534	0	5.46	0	1.9	0	-1e10	1	0.0201	0	0.000311	0	1.06	0	7.5359	0	7.3479	0	2308	0	2301	0	1339.0	0	6.33	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	378.00	0	9.0950	0	34.6554	0	26.859	0	375.549	0	5.09	0	1.8	0	-1e10	1	0.0201	0	0.000255	0	0.92	0	7.5360	0	7.3481	0	2308	0	2301	0	1338.9	0	6.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	376.00	0	9.1260	0	34.6564	0	26.855	0	373.564	0	4.95	0	1.8	0	-1e10	1	0.0190	0	0.000243	0	0.89	0	7.5357	0	7.3481	0	2308	0	2301	0	1340.3	0	6.25	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	374.00	0	9.1750	0	34.6584	0	26.849	0	371.579	0	5.01	0	1.8	0	-1e10	1	0.0211	0	0.000244	0	0.89	0	7.5364	0	7.3493	0	2308	0	2300	0	1338.5	0	6.25	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	372.00	0	9.2210	0	34.6594	0	26.842	0	369.593	0	5.16	0	1.8	0	-1e10	1	0.0190	0	0.000251	0	0.91	0	7.5374	0	7.3506	0	2308	0	2300	0	1336.0	0	6.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	370.00	0	9.2920	0	34.6624	0	26.833	0	367.608	0	5.36	0	1.9	0	-1e10	1	0.0201	0	0.000261	0	0.93	0	7.5378	0	7.3518	0	2307	0	2299	0	1335.3	0	6.13	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	368.00	0	9.3410	0	34.6654	0	26.827	0	365.623	0	5.59	0	2.0	0	-1e10	1	0.0190	0	0.000265	0	0.94	0	7.5387	0	7.3531	0	2307	0	2298	0	1333.0	0	6.17	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	366.00	0	9.3990	0	34.6684	0	26.820	0	363.637	0	5.76	0	2.1	0	-1e10	1	0.0180	0	0.000280	0	0.98	0	7.5390	0	7.3541	0	2307	0	2298	0	1332.5	0	6.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	364.00	0	9.4690	0	34.6714	0	26.811	0	361.652	0	6.24	0	2.2	0	-1e10	1	0.0180	0	0.000266	0	0.94	0	7.5414	0	7.3570	0	2307	0	2296	0	1325.6	0	6.17	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	362.00	0	9.5450	0	34.6754	0	26.801	0	359.667	0	6.85	0	2.5	0	33.09	0	0.0180	0	0.000256	0	0.92	0	7.5431	0	7.3590	0	2306	0	2293	0	1319.1	0	6.05	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	360.00	0	9.5600	0	34.6774	0	26.801	0	357.681	0	7.05	0	2.5	0	-1e10	1	0.0158	0	0.000249	0	0.90	0	7.5436	0	7.3600	0	2306	0	2295	0	1319.4	0	6.13	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	358.00	0	9.5930	0	34.6794	0	26.797	0	355.696	0	7.26	0	2.6	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5441	0	7.3607	0	2306	0	2295	0	1318.4	0	6.09	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	356.00	0	9.6430	0	34.6804	0	26.789	0	353.710	0	6.77	0	2.4	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5412	0	7.3587	0	2306	0	2295	0	1328.1	0	6.13	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	354.00	0	9.6640	0	34.6814	0	26.786	0	351.725	0	6.03	0	2.2	0	-1e10	1	0.0190	0	0.000261	0	0.93	0	7.5384	0	7.3564	0	2306	0	2296	0	1337.5	0	6.09	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	352.00	0	9.7190	0	34.6834	0	26.779	0	349.740	0	5.56	0	2.0	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5368	0	7.3554	0	2306	0	2296	0	1343.5	0	6.09	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	350.00	0	9.7630	0	34.6874	0	26.774	0	347.754	0	5.74	0	2.1	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5395	0	7.3584	0	2306	0	2295	0	1335.0	0	6.05	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	348.00	0	9.8110	0	34.6924	0	26.770	0	345.769	0	6.64	0	2.4	0	32.89	0	0.0137	0	0.000281	0	0.98	0	7.5447	0	7.3632	0	2305	0	2290	0	1317.3	0	6.01	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	346.00	0	9.8340	0	34.6944	0	26.768	0	343.783	0	7.73	0	2.8	0	-1e10	1	0.0169	0	0.000278	0	0.98	0	7.5498	0	7.3685	0	2305	0	2291	0	1303.0	0	6.01	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	344.00	0	9.8560	0	34.6954	0	26.765	0	341.797	0	8.37	0	3.0	0	-1e10	1	0.0158	0	0.000283	0	0.99	0	7.5506	0	7.3694	0	2305	0	2291	0	1300.9	0	6.01	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	342.00	0	9.8720	0	34.6964	0	26.763	0	339.812	0	8.74	0	3.2	0	33.82	0	0.0148	0	0.000285	0	1.00	0	7.5510	0	7.3694	0	2305	0	2288	0	1298.4	0	5.97	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	340.00	0	9.8960	0	34.6974	0	26.760	0	337.826	0	8.93	0	3.2	0	-1e10	1	0.0190	0	0.000266	0	0.95	0	7.5509	0	7.3700	0	2305	0	2290	0	1300.8	0	5.89	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	338.00	0	9.9340	0	34.6984	0	26.754	0	335.841	0	9.08	0	3.3	0	-1e10	1	0.0158	0	0.000271	0	0.96	0	7.5511	0	7.3706	0	2305	0	2290	0	1300.4	0	5.89	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	336.00	0	9.9700	0	34.6994	0	26.749	0	333.855	0	9.32	0	3.4	0	-1e10	1	0.0148	0	0.000259	0	0.93	0	7.5521	0	7.3718	0	2305	0	2289	0	1297.9	0	5.93	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	334.00	0	10.0040	0	34.7014	0	26.744	0	331.870	0	9.51	0	3.5	0	-1e10	1	0.0137	0	0.000276	0	0.97	0	7.5525	0	7.3726	0	2304	0	2289	0	1296.8	0	5.85	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	332.00	0	10.0130	0	34.7024	0	26.744	0	329.884	0	9.78	0	3.6	0	33.54	0	0.0158	0	0.000264	0	0.94	0	7.5540	0	7.3736	0	2304	0	2286	0	1291.0	0	5.85	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	330.00	0	10.0200	0	34.7024	0	26.742	0	327.898	0	10.02	0	3.6	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.5548	0	7.3747	0	2304	0	2288	0	1290.3	0	5.81	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	328.00	0	10.0370	0	34.7043	0	26.741	0	325.913	0	10.35	0	3.8	0	-1e10	1	0.0169	0	0.000259	0	0.93	0	7.5556	0	7.3756	0	2304	0	2288	0	1288.1	0	5.93	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	326.00	0	10.0560	0	34.7053	0	26.738	0	323.927	0	10.88	0	4.0	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.5576	0	7.3776	0	2304	0	2287	0	1282.3	0	5.85	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	324.00	0	10.0720	0	34.7073	0	26.737	0	321.941	0	10.99	0	4.0	0	-1e10	1	0.0158	0	0.000262	0	0.93	0	7.5571	0	7.3773	0	2304	0	2287	0	1284.1	0	5.89	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	322.00	0	10.0930	0	34.7073	0	26.734	0	319.955	0	11.04	0	4.0	0	33.00	0	0.0127	0	0.000271	0	0.96	0	7.5562	0	7.3762	0	2304	0	2284	0	1285.9	0	5.85	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	320.00	0	10.1200	0	34.7083	0	26.730	0	317.970	0	12.38	0	4.5	0	-1e10	1	0.0158	0	0.000271	0	0.96	0	7.5643	0	7.3842	0	2304	0	2284	0	1262.6	0	5.89	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	318.00	0	10.1520	0	34.7103	0	26.726	0	315.984	0	13.48	0	4.9	0	-1e10	1	0.0148	0	0.000276	0	0.97	0	7.5679	0	7.3879	0	2304	0	2283	0	1252.0	0	5.93	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	316.00	0	10.1800	0	34.7113	0	26.722	0	313.998	0	14.70	0	5.4	0	-1e10	1	0.0106	0	0.000312	0	1.07	0	7.5713	0	7.3912	0	2304	0	2282	0	1242.2	0	5.81	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	314.00	0	10.2040	0	34.7123	0	26.718	0	312.012	0	16.57	0	6.0	0	-1e10	1	0.0106	0	0.000281	0	0.98	0	7.5781	0	7.3976	0	2304	0	2280	0	1222.3	0	5.69	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	312.00	0	10.2280	0	34.7133	0	26.715	0	310.026	0	18.39	0	6.7	0	32.92	0	0.0127	0	0.000274	0	0.97	0	7.5821	0	7.4011	0	2304	0	2276	0	1209.1	0	5.81	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	310.00	0	10.2640	0	34.7163	0	26.711	0	308.040	0	18.66	0	6.8	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.5788	0	7.3989	0	2303	0	2279	0	1220.8	0	5.89	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	308.00	0	10.3100	0	34.7193	0	26.705	0	306.055	0	17.50	0	6.4	0	-1e10	1	0.0137	0	0.000274	0	0.97	0	7.5727	0	7.3938	0	2303	0	2281	0	1239.7	0	5.85	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	306.00	0	10.3480	0	34.7213	0	26.700	0	304.069	0	16.23	0	5.9	0	-1e10	1	0.0106	0	0.000276	0	0.97	0	7.5685	0	7.3904	0	2303	0	2282	0	1252.7	0	5.81	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	304.00	0	10.3650	0	34.7203	0	26.697	0	302.083	0	16.16	0	5.9	0	-1e10	1	0.0137	0	0.000298	0	1.03	0	7.5724	0	7.3941	0	2303	0	2280	0	1241.4	0	5.85	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	302.00	0	10.3730	0	34.7203	0	26.695	0	300.097	0	17.61	0	6.5	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.5800	0	7.4010	0	2303	0	2278	0	1218.9	0	5.73	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	300.00	0	10.4070	0	34.7223	0	26.691	0	298.111	0	18.98	0	7.0	0	32.74	0	0.0106	0	0.000325	0	1.10	0	7.5836	0	7.4043	0	2303	0	2274	0	1207.0	0	5.73	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	298.00	0	10.4340	0	34.7233	0	26.687	0	296.125	0	19.31	0	7.1	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.5815	0	7.4030	0	2303	0	2277	0	1215.4	0	5.77	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	296.00	0	10.4730	0	34.7243	0	26.681	0	294.139	0	20.11	0	7.4	0	-1e10	1	0.0137	0	0.000274	0	0.97	0	7.5853	0	7.4069	0	2303	0	2276	0	1204.6	0	5.69	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	294.00	0	10.5170	0	34.7263	0	26.674	0	292.153	0	20.22	0	7.4	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.5836	0	7.4059	0	2303	0	2276	0	1209.9	0	5.69	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	292.00	0	10.5380	0	34.7273	0	26.672	0	290.167	0	20.18	0	7.4	0	32.52	0	0.0116	0	0.000284	0	0.99	0	7.5844	0	7.4064	0	2303	0	2273	0	1206.5	0	5.69	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	290.00	0	10.5500	0	34.7283	0	26.670	0	288.181	0	20.51	0	7.5	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.5863	0	7.4085	0	2303	0	2275	0	1202.7	0	5.73	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	288.00	0	10.5630	0	34.7293	0	26.669	0	286.195	0	20.70	0	7.6	0	-1e10	1	0.0106	0	0.000281	0	0.99	0	7.5868	0	7.4091	0	2303	0	2275	0	1201.4	0	5.69	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	286.00	0	10.5840	0	34.7303	0	26.666	0	284.209	0	20.62	0	7.6	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.5861	0	7.4087	0	2302	0	2275	0	1204.0	0	5.73	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	284.00	0	10.6160	0	34.7313	0	26.661	0	282.223	0	20.49	0	7.5	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.5855	0	7.4085	0	2302	0	2275	0	1206.1	0	5.61	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	282.00	0	10.6590	0	34.7333	0	26.655	0	280.236	0	21.62	0	8.0	0	32.01	0	0.0116	0	0.000282	0	0.99	0	7.5932	0	7.4156	0	2302	0	2270	0	1182.6	0	5.69	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	280.00	0	10.6940	0	34.7353	0	26.650	0	278.250	0	22.81	0	8.4	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.5957	0	7.4186	0	2302	0	2271	0	1177.3	0	5.69	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	278.00	0	10.7270	0	34.7373	0	26.646	0	276.264	0	24.58	0	9.1	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.6028	0	7.4254	0	2302	0	2269	0	1157.6	0	5.65	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	276.00	0	10.7460	0	34.7383	0	26.643	0	274.278	0	25.33	0	9.4	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6023	0	7.4252	0	2302	0	2269	0	1159.1	0	5.61	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	274.00	0	10.8020	0	34.7413	0	26.635	0	272.292	0	25.93	0	9.6	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.6032	0	7.4266	0	2302	0	2268	0	1157.1	0	5.65	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	272.00	0	10.8290	0	34.7423	0	26.631	0	270.305	0	26.30	0	9.7	0	32.02	0	0.0074	0	0.000267	0	0.95	0	7.6033	0	7.4266	0	2302	0	2266	0	1156.0	0	5.65	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	270.00	0	10.8430	0	34.7433	0	26.630	0	268.319	0	26.38	0	9.8	0	-1e10	1	0.0095	0	0.000272	0	0.96	0	7.6030	0	7.4268	0	2302	0	2268	0	1158.6	0	5.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	268.00	0	10.8660	0	34.7453	0	26.627	0	266.333	0	25.86	0	9.6	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.6017	0	7.4258	0	2302	0	2269	0	1162.6	0	5.65	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	266.00	0	10.8990	0	34.7463	0	26.622	0	264.347	0	25.49	0	9.4	0	-1e10	1	0.0095	0	0.000272	0	0.96	0	7.6002	0	7.4248	0	2302	0	2269	0	1167.1	0	5.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	264.00	0	10.9150	0	34.7463	0	26.619	0	262.360	0	27.24	0	10.1	0	-1e10	1	0.0095	0	0.000335	0	1.12	0	7.6112	0	7.4350	0	2302	0	2265	0	1136.6	0	5.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	262.00	0	10.9320	0	34.7483	0	26.617	0	260.374	0	29.24	0	10.8	0	31.79	0	0.0084	0	0.000369	0	1.21	0	7.6171	0	7.4401	0	2302	0	2261	0	1119.3	0	5.57	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	260.00	0	10.9460	0	34.7493	0	26.616	0	258.388	0	28.78	0	10.7	0	-1e10	1	0.0095	0	0.000289	0	1.01	0	7.6098	0	7.4340	0	2302	0	2266	0	1141.0	0	5.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	258.00	0	10.9630	0	34.7503	0	26.613	0	256.401	0	27.42	0	10.2	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.6044	0	7.4292	0	2302	0	2267	0	1156.5	0	5.61	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	256.00	0	10.9900	0	34.7513	0	26.609	0	254.415	0	25.96	0	9.6	0	-1e10	1	0.0106	0	0.000277	0	0.97	0	7.6002	0	7.4256	0	2302	0	2268	0	1168.9	0	5.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	254.00	0	11.0050	0	34.7503	0	26.606	0	252.429	0	25.63	0	9.5	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.6031	0	7.4284	0	2302	0	2267	0	1160.8	0	5.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	252.00	0	11.0020	0	34.7483	0	26.604	0	250.442	0	26.11	0	9.7	0	31.92	0	0.0106	0	0.000284	0	0.99	0	7.6068	0	7.4313	0	2302	0	2263	0	1149.3	0	5.57	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	250.00	0	11.0040	0	34.7463	0	26.603	0	248.456	0	27.75	0	10.3	0	-1e10	1	0.0074	0	0.000294	0	1.02	0	7.6121	0	7.4364	0	2301	0	2265	0	1136.2	0	5.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	248.00	0	11.0270	0	34.7473	0	26.599	0	246.469	0	29.34	0	10.9	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.6170	0	7.4412	0	2301	0	2263	0	1123.0	0	5.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	246.10	0	11.0450	0	34.7483	0	26.597	0	244.582	0	29.66	0	11.0	0	-1e10	1	0.0074	0	0.000277	0	0.97	0	7.6154	0	7.4399	0	2301	0	2263	0	1127.5	0	5.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	244.00	0	11.0680	0	34.7503	0	26.594	0	242.496	0	29.63	0	11.0	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.6147	0	7.4395	0	2301	0	2263	0	1129.9	0	5.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	242.10	0	11.0980	0	34.7523	0	26.590	0	240.609	0	29.29	0	10.9	0	31.56	0	0.0063	0	0.000282	0	0.99	0	7.6135	0	7.4383	0	2301	0	2261	0	1132.2	0	5.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	240.10	0	11.1260	0	34.7553	0	26.587	0	238.623	0	28.40	0	10.6	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.6098	0	7.4356	0	2301	0	2264	0	1144.2	0	5.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	238.00	0	11.1550	0	34.7573	0	26.583	0	236.537	0	26.67	0	9.9	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.6029	0	7.4295	0	2301	0	2266	0	1164.1	0	5.57	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	236.00	0	11.1610	0	34.7563	0	26.582	0	234.550	0	25.82	0	9.6	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.6033	0	7.4299	0	2301	0	2266	0	1163.2	0	5.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	234.00	0	11.1840	0	34.7563	0	26.577	0	232.564	0	27.15	0	10.1	0	-1e10	1	0.0063	0	0.000328	0	1.11	0	7.6130	0	7.4390	0	2301	0	2263	0	1136.3	0	5.57	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	232.00	0	11.2010	0	34.7563	0	26.574	0	230.577	0	27.88	0	10.4	0	31.67	0	0.0074	0	0.000273	0	0.96	0	7.6145	0	7.4402	0	2301	0	2260	0	1131.0	0	5.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	230.00	0	11.2130	0	34.7583	0	26.573	0	228.590	0	28.08	0	10.5	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.6136	0	7.4398	0	2301	0	2263	0	1135.2	0	5.57	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	228.00	0	11.2490	0	34.7623	0	26.570	0	226.604	0	27.02	0	10.1	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.6094	0	7.4363	0	2301	0	2264	0	1147.2	0	5.65	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	226.00	0	11.2790	0	34.7633	0	26.565	0	224.617	0	25.69	0	9.6	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.6044	0	7.4320	0	2300	0	2265	0	1161.7	0	5.57	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	224.00	0	11.3370	0	34.7633	0	26.555	0	222.630	0	25.43	0	9.5	0	-1e10	1	0.0074	0	0.000266	0	0.94	0	7.6063	0	7.4345	0	2300	0	2264	0	1156.7	0	5.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	222.00	0	11.3570	0	34.7613	0	26.549	0	220.644	0	25.79	0	9.7	0	31.75	0	0.0074	0	0.000278	0	0.98	0	7.6104	0	7.4380	0	2300	0	2260	0	1144.1	0	5.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	220.00	0	11.3720	0	34.7633	0	26.548	0	218.657	0	26.59	0	10.0	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.6128	0	7.4407	0	2300	0	2262	0	1139.2	0	5.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	218.00	0	11.3880	0	34.7653	0	26.547	0	216.670	0	26.48	0	9.9	0	-1e10	1	0.0074	0	0.000275	0	0.97	0	7.6108	0	7.4390	0	2300	0	2262	0	1145.1	0	5.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	216.00	0	11.3980	0	34.7653	0	26.545	0	214.683	0	26.20	0	9.8	0	-1e10	1	0.0074	0	0.000263	0	0.94	0	7.6103	0	7.4386	0	2300	0	2262	0	1146.5	0	5.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	214.00	0	11.4430	0	34.7683	0	26.539	0	212.697	0	25.95	0	9.7	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.6092	0	7.4381	0	2300	0	2262	0	1150.2	0	5.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	212.00	0	11.5020	0	34.7723	0	26.531	0	210.710	0	25.61	0	9.6	0	31.89	0	0.0063	0	0.000268	0	0.95	0	7.6084	0	7.4376	0	2300	0	2259	0	1151.5	0	5.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	210.00	0	11.5520	0	34.7753	0	26.524	0	208.723	0	25.16	0	9.5	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.6081	0	7.4383	0	2299	0	2262	0	1154.3	0	5.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	208.00	0	11.5830	0	34.7793	0	26.521	0	206.736	0	24.94	0	9.4	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.6087	0	7.4392	0	2299	0	2262	0	1152.8	0	5.57	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	206.00	0	11.6160	0	34.7823	0	26.517	0	204.749	0	24.40	0	9.2	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.6072	0	7.4382	0	2299	0	2262	0	1157.4	0	5.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	204.00	0	11.6270	0	34.7833	0	26.516	0	202.762	0	23.68	0	8.9	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.6053	0	7.4365	0	2299	0	2262	0	1163.3	0	5.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	202.00	0	11.6390	0	34.7843	0	26.514	0	200.776	0	23.38	0	8.8	0	31.77	0	0.0053	0	0.000256	0	0.92	0	7.6059	0	7.4368	0	2299	0	2259	0	1160.3	0	5.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	200.00	0	11.6560	0	34.7853	0	26.512	0	198.789	0	23.23	0	8.7	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.6056	0	7.4370	0	2299	0	2262	0	1162.9	0	5.57	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	198.00	0	11.6820	0	34.7873	0	26.509	0	196.802	0	22.99	0	8.7	0	-1e10	1	0.0053	0	0.000256	0	0.92	0	7.6053	0	7.4370	0	2299	0	2262	0	1164.0	0	5.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	195.90	0	11.7000	0	34.7883	0	26.506	0	194.715	0	22.77	0	8.6	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.6049	0	7.4367	0	2299	0	2262	0	1165.6	0	5.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	194.00	0	11.7170	0	34.7893	0	26.503	0	192.828	0	23.00	0	8.7	0	-1e10	1	0.0053	0	0.000261	0	0.93	0	7.6071	0	7.4390	0	2299	0	2261	0	1159.5	0	5.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	192.00	0	11.7280	0	34.7903	0	26.502	0	190.841	0	23.17	0	8.7	0	31.75	0	0.0063	0	0.000256	0	0.92	0	7.6077	0	7.4392	0	2299	0	2258	0	1156.7	0	5.49	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	190.00	0	11.7430	0	34.7913	0	26.500	0	188.854	0	23.32	0	8.8	0	-1e10	1	0.0074	0	0.000256	0	0.92	0	7.6081	0	7.4400	0	2299	0	2261	0	1157.4	0	5.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	188.00	0	11.7660	0	34.7923	0	26.496	0	186.867	0	23.59	0	8.9	0	-1e10	1	0.0042	0	0.000271	0	0.96	0	7.6096	0	7.4416	0	2299	0	2260	0	1153.5	0	5.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	186.00	0	11.8080	0	34.7953	0	26.491	0	184.880	0	23.79	0	9.0	0	-1e10	1	0.0053	0	0.000252	0	0.91	0	7.6092	0	7.4418	0	2299	0	2260	0	1155.0	0	5.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	184.00	0	11.8380	0	34.7983	0	26.487	0	182.893	0	23.31	0	8.8	0	-1e10	1	0.0053	0	0.000261	0	0.93	0	7.6081	0	7.4410	0	2299	0	2260	0	1158.6	0	5.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	182.00	0	11.8670	0	34.8002	0	26.483	0	180.905	0	22.46	0	8.5	0	31.88	0	0.0053	0	0.000261	0	0.93	0	7.6049	0	7.4380	0	2299	0	2258	0	1166.6	0	5.53	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	180.00	0	11.8920	0	34.8022	0	26.480	0	178.918	0	22.15	0	8.4	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.6047	0	7.4385	0	2299	0	2261	0	1168.9	0	5.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	178.00	0	11.9340	0	34.8052	0	26.475	0	176.931	0	21.78	0	8.3	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.6047	0	7.4390	0	2299	0	2261	0	1169.3	0	5.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	176.00	0	11.9690	0	34.8082	0	26.470	0	174.944	0	21.58	0	8.2	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.6051	0	7.4397	0	2299	0	2260	0	1168.6	0	5.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	174.00	0	11.9950	0	34.8102	0	26.467	0	172.957	0	21.73	0	8.2	0	-1e10	1	0.0053	0	0.000264	0	0.94	0	7.6065	0	7.4412	0	2299	0	2260	0	1165.0	0	5.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	172.00	0	12.0300	0	34.8122	0	26.462	0	170.970	0	22.01	0	8.4	0	31.47	0	0.0063	0	0.000262	0	0.93	0	7.6081	0	7.4427	0	2299	0	2256	0	1159.6	0	5.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	170.00	0	12.0750	0	34.8152	0	26.455	0	168.983	0	22.12	0	8.4	0	-1e10	1	0.0053	0	0.000249	0	0.90	0	7.6083	0	7.4438	0	2299	0	2259	0	1160.8	0	5.45	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	168.00	0	12.0990	0	34.8162	0	26.451	0	166.995	0	22.08	0	8.4	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.6090	0	7.4447	0	2298	0	2259	0	1159.1	0	5.33	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	166.00	0	12.1130	0	34.8182	0	26.450	0	165.008	0	22.18	0	8.4	0	-1e10	1	0.0053	0	0.000271	0	0.96	0	7.6100	0	7.4456	0	2298	0	2258	0	1156.8	0	5.29	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	164.00	0	12.1350	0	34.8202	0	26.448	0	163.021	0	22.37	0	8.5	0	-1e10	1	0.0053	0	0.000245	0	0.89	0	7.6115	0	7.4473	0	2299	0	2258	0	1152.8	0	5.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	162.00	0	12.1700	0	34.8202	0	26.441	0	161.034	0	22.13	0	8.4	0	31.62	0	0.0042	0	0.000247	0	0.90	0	7.6092	0	7.4452	0	2298	0	2255	0	1158.2	0	5.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	160.00	0	12.2030	0	34.8202	0	26.434	0	159.046	0	21.84	0	8.3	0	-1e10	1	0.0032	0	0.000264	0	0.94	0	7.6097	0	7.4463	0	2298	0	2258	0	1158.7	0	5.33	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	158.00	0	12.2440	0	34.8232	0	26.429	0	157.059	0	23.09	0	8.8	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.6166	0	7.4532	0	2298	0	2256	0	1139.6	0	5.33	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	155.90	0	12.2740	0	34.8242	0	26.424	0	154.972	0	23.95	0	9.1	0	-1e10	1	0.0042	0	0.000267	0	0.95	0	7.6179	0	7.4547	0	2298	0	2255	0	1136.5	0	5.41	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	154.00	0	12.2750	0	34.8222	0	26.422	0	153.084	0	24.37	0	9.3	0	-1e10	1	0.0053	0	0.000252	0	0.91	0	7.6178	0	7.4546	0	2298	0	2255	0	1136.8	0	5.33	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	152.00	0	12.2950	0	34.8222	0	26.418	0	151.097	0	24.90	0	9.5	0	30.92	0	0.0053	0	0.000269	0	0.95	0	7.6188	0	7.4553	0	2298	0	2252	0	1132.9	0	5.37	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	150.00	0	12.3270	0	34.8212	0	26.411	0	149.109	0	25.26	0	9.7	0	-1e10	1	0.0021	0	0.000267	0	0.95	0	7.6206	0	7.4576	0	2298	0	2254	0	1129.8	0	5.25	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	148.00	0	12.3250	0	34.8182	0	26.409	0	147.122	0	25.88	0	9.9	0	-1e10	1	0.0032	0	0.000255	0	0.92	0	7.6221	0	7.4590	0	2298	0	2253	0	1125.7	0	5.33	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	146.00	0	12.3420	0	34.8142	0	26.402	0	145.135	0	27.10	0	10.4	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.6256	0	7.4624	0	2298	0	2252	0	1116.2	0	5.37	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	144.00	0	12.4020	0	34.8182	0	26.394	0	143.147	0	28.52	0	10.9	0	-1e10	1	0.0053	0	0.000279	0	0.98	0	7.6300	0	7.4672	0	2298	0	2250	0	1104.8	0	5.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	142.00	0	12.4630	0	34.8232	0	26.386	0	141.160	0	30.00	0	11.5	0	30.43	0	0.0074	0	0.000279	0	0.98	0	7.6347	0	7.4718	0	2298	0	2246	0	1091.6	0	5.25	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	140.00	0	12.5080	0	34.8232	0	26.377	0	139.172	0	30.85	0	11.8	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.6364	0	7.4742	0	2298	0	2248	0	1088.8	0	5.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	138.00	0	12.5500	0	34.8242	0	26.369	0	137.185	0	31.24	0	12.0	0	-1e10	1	0.0095	0	0.000293	0	1.02	0	7.6359	0	7.4743	0	2298	0	2248	0	1090.5	0	5.29	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	136.00	0	12.5850	0	34.8262	0	26.364	0	135.197	0	31.35	0	12.0	0	-1e10	1	0.0127	0	0.000293	0	1.02	0	7.6365	0	7.4753	0	2298	0	2248	0	1089.2	0	5.25	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	134.00	0	12.6150	0	34.8282	0	26.360	0	133.210	0	31.37	0	12.1	0	-1e10	1	0.0158	0	0.000298	0	1.03	0	7.6369	0	7.4760	0	2298	0	2248	0	1088.5	0	5.29	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	132.00	0	12.6870	0	34.8332	0	26.349	0	131.222	0	31.64	0	12.2	0	30.04	0	0.0180	0	0.000291	0	1.01	0	7.6384	0	7.4779	0	2298	0	2244	0	1083.9	0	5.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	130.00	0	12.7260	0	34.8382	0	26.345	0	129.234	0	32.04	0	12.3	0	-1e10	1	0.0222	0	0.000368	0	1.21	0	7.6399	0	7.4800	0	2298	0	2246	0	1081.7	0	5.21	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	128.00	0	12.7710	0	34.8432	0	26.340	0	127.247	0	32.42	0	12.5	0	-1e10	1	0.0211	0	0.000294	0	1.02	0	7.6410	0	7.4816	0	2299	0	2246	0	1079.2	0	5.17	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	126.00	0	12.7780	0	34.8452	0	26.341	0	125.259	0	32.68	0	12.6	0	-1e10	1	0.0201	0	0.000284	0	0.99	0	7.6424	0	7.4829	0	2299	0	2246	0	1075.9	0	5.13	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	124.00	0	12.8270	0	34.8512	0	26.335	0	123.272	0	33.15	0	12.8	0	-1e10	1	0.0307	0	0.000306	0	1.05	0	7.6440	0	7.4849	0	2299	0	2245	0	1072.2	0	5.09	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	122.00	0	12.8800	0	34.8552	0	26.328	0	121.284	0	34.09	0	13.2	0	29.50	0	0.0338	0	0.000303	0	1.04	0	7.6476	0	7.4886	0	2299	0	2241	0	1061.9	0	5.05	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	120.00	0	12.8550	0	34.8412	0	26.322	0	119.296	0	34.32	0	13.3	0	-1e10	1	0.0433	0	0.000315	0	1.07	0	7.6474	0	7.4883	0	2298	0	2244	0	1063.5	0	5.13	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	118.00	0	12.8230	0	34.8252	0	26.316	0	117.309	0	33.03	0	12.7	0	-1e10	1	0.0402	0	0.000301	0	1.04	0	7.6376	0	7.4787	0	2297	0	2246	0	1089.3	0	5.09	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	116.00	0	12.8870	0	34.8252	0	26.303	0	115.321	0	32.00	0	12.4	0	-1e10	1	0.0539	0	0.000318	0	1.08	0	7.6364	0	7.4784	0	2297	0	2246	0	1093.0	0	5.13	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	114.00	0	12.9380	0	34.8262	0	26.294	0	113.333	0	32.39	0	12.5	0	-1e10	1	0.0571	0	0.000340	0	1.14	0	7.6401	0	7.4824	0	2297	0	2245	0	1083.6	0	5.01	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	112.00	0	12.9600	0	34.8172	0	26.282	0	111.345	0	34.11	0	13.2	0	29.39	0	0.0613	0	0.000308	0	1.06	0	7.6452	0	7.4871	0	2297	0	2240	0	1068.9	0	5.13	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	110.00	0	12.9860	0	34.8042	0	26.267	0	109.358	0	36.33	0	14.1	0	-1e10	1	0.0814	0	0.000308	0	1.06	0	7.6510	0	7.4931	0	2296	0	2240	0	1054.9	0	4.98	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	108.00	0	13.0460	0	34.7922	0	26.245	0	107.370	0	38.15	0	14.8	0	-1e10	1	0.0973	0	0.000316	0	1.07	0	7.6535	0	7.4961	0	2295	0	2238	0	1048.8	0	5.01	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	106.00	0	13.1100	0	34.7882	0	26.229	0	105.382	0	38.58	0	15.0	0	-1e10	1	0.1026	0	0.000321	0	1.09	0	7.6508	0	7.4943	0	2295	0	2238	0	1056.1	0	5.01	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	104.00	0	13.1650	0	34.7862	0	26.217	0	103.394	0	38.22	0	14.9	0	-1e10	1	0.1131	0	0.000306	0	1.05	0	7.6486	0	7.4930	0	2295	0	2239	0	1062.1	0	4.98	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	102.00	0	13.2130	0	34.7802	0	26.202	0	101.406	0	38.47	0	15.0	0	28.63	0	0.1163	0	0.000314	0	1.07	0	7.6503	0	7.4948	0	2294	0	2235	0	1056.7	0	4.94	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	100.00	0	13.3140	0	34.7682	0	26.173	0	99.418	0	38.56	0	15.0	0	-1e10	1	0.1258	0	0.000316	0	1.08	0	7.6479	0	7.4942	0	2293	0	2237	0	1064.6	0	5.01	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	98.00	0	13.4100	0	34.7653	0	26.151	0	97.430	0	38.10	0	14.9	0	-1e10	1	0.1290	0	0.000333	0	1.12	0	7.6455	0	7.4931	0	2293	0	2237	0	1071.5	0	4.90	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	96.00	0	13.4650	0	34.7653	0	26.139	0	95.443	0	37.58	0	14.7	0	28.57	0	0.1364	0	0.000362	0	1.19	0	7.6447	0	7.4926	0	2293	0	2234	0	1072.9	0	4.90	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	94.00	0	13.5160	0	34.7653	0	26.129	0	93.455	0	37.36	0	14.6	0	-1e10	1	0.1438	0	0.000345	0	1.15	0	7.6446	0	7.4934	0	2293	0	2237	0	1074.9	0	4.90	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	92.00	0	13.6220	0	34.7603	0	26.103	0	91.467	0	37.50	0	14.7	0	28.23	0	0.1512	0	0.000374	0	1.23	0	7.6452	0	7.4950	0	2293	0	2233	0	1072.6	0	4.82	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	90.00	0	13.6810	0	34.7603	0	26.091	0	89.479	0	37.10	0	14.6	0	-1e10	1	0.1597	0	0.000379	0	1.24	0	7.6423	0	7.4933	0	2292	0	2236	0	1082.1	0	4.82	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	88.00	0	13.7190	0	34.7593	0	26.082	0	87.491	0	36.49	0	14.3	0	-1e10	1	0.1671	0	0.000362	0	1.20	0	7.6406	0	7.4922	0	2292	0	2237	0	1086.9	0	4.86	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	86.00	0	13.7780	0	34.7593	0	26.070	0	85.503	0	35.84	0	14.1	0	28.34	0	0.1724	0	0.000360	0	1.19	0	7.6387	0	7.4908	0	2292	0	2234	0	1091.1	0	4.86	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	84.00	0	13.9310	0	34.7572	0	26.036	0	83.515	0	34.51	0	13.6	0	-1e10	1	0.1840	0	0.000367	0	1.21	0	7.6330	0	7.4877	0	2292	0	2238	0	1108.8	0	4.82	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	82.00	0	14.0380	0	34.7582	0	26.015	0	81.527	0	32.31	0	12.8	0	28.52	0	0.2009	0	0.000387	0	1.26	0	7.6266	0	7.4827	0	2292	0	2237	0	1125.7	0	4.74	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	80.00	0	14.3090	0	34.7522	0	25.953	0	79.539	0	31.23	0	12.4	0	-1e10	1	0.2326	0	0.000416	0	1.34	0	7.6248	0	7.4848	0	2291	0	2238	0	1133.3	0	4.82	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	78.00	0	14.5000	0	34.7492	0	25.909	0	77.550	0	31.51	0	12.6	0	-1e10	1	0.2665	0	0.000472	0	1.48	0	7.6266	0	7.4889	0	2291	0	2236	0	1129.4	0	4.74	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	76.00	0	14.7620	0	34.7353	0	25.842	0	75.562	0	33.33	0	13.4	0	27.68	0	0.2961	0	0.000494	0	1.54	0	7.6321	0	7.4972	0	2290	0	2230	0	1113.7	0	4.74	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	74.00	0	14.8690	0	34.7223	0	25.809	0	73.574	0	37.00	0	14.9	0	-1e10	1	0.3141	0	0.000540	0	1.66	0	7.6422	0	7.5083	0	2289	0	2228	0	1088.0	0	4.74	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	72.00	0	15.0670	0	34.7023	0	25.750	0	71.586	0	42.55	0	17.2	0	25.91	0	0.3405	0	0.000595	0	1.80	0	7.6559	0	7.5235	0	2288	0	2219	0	1051.1	0	4.62	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	70.00	0	15.2820	0	34.6923	0	25.695	0	69.598	0	47.63	0	19.3	0	-1e10	1	0.3786	0	0.000639	0	1.91	0	7.6644	0	7.5347	0	2287	0	2217	0	1030.8	0	4.58	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	68.00	0	15.4670	0	34.6943	0	25.655	0	67.610	0	48.51	0	19.7	0	-1e10	1	0.4145	0	0.000654	0	1.95	0	7.6619	0	7.5347	0	2287	0	2217	0	1038.3	0	4.66	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	66.00	0	15.9750	0	34.6893	0	25.537	0	65.622	0	45.44	0	18.7	0	25.04	0	0.4727	0	0.000712	0	2.10	0	7.6512	0	7.5310	0	2286	0	2215	0	1067.1	0	4.58	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	64.00	0	16.3390	0	34.6843	0	25.449	0	63.633	0	43.82	0	18.1	0	-1e10	1	0.4928	0	0.000770	0	2.26	0	7.6473	0	7.5322	0	2285	0	2216	0	1080.0	0	4.58	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	62.00	0	17.1470	0	34.6683	0	25.247	0	61.645	0	43.77	0	18.4	0	24.93	0	0.6028	0	0.000872	0	2.52	0	7.6455	0	7.5410	0	2284	0	2209	0	1086.5	0	4.66	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	59.90	0	17.4520	0	34.6663	0	25.172	0	59.557	0	47.19	0	19.9	0	-1e10	1	0.6493	0	0.000906	0	2.61	0	7.6575	0	7.5567	0	2283	0	2206	0	1056.6	0	4.50	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	57.90	0	17.6500	0	34.6673	0	25.125	0	57.569	0	50.71	0	21.5	0	-1e10	1	0.6726	0	0.000930	0	2.67	0	7.6646	0	7.5661	0	2283	0	2202	0	1039.0	0	4.58	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	56.10	0	18.1950	0	34.6523	0	24.980	0	55.780	0	57.12	0	24.4	0	22.77	0	0.6821	0	0.000967	0	2.77	0	7.6780	0	7.5862	0	2282	0	2192	0	1005.1	0	4.46	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	54.00	0	19.0210	0	34.6423	0	24.765	0	53.692	0	65.26	0	28.4	0	-1e10	1	0.7117	0	0.001023	0	2.91	0	7.7029	0	7.6216	0	2281	0	2180	0	947.0	0	4.46	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	52.00	0	19.5770	0	34.6443	0	24.623	0	51.704	0	84.44	0	37.1	0	17.54	0	0.7402	0	0.001031	0	2.93	0	7.7552	0	7.6803	0	2281	0	2156	0	829.5	0	4.34	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	49.90	0	19.5940	0	34.6493	0	24.623	0	49.616	0	92.69	0	40.7	0	-1e10	1	0.7244	0	0.001023	0	2.91	0	7.7607	0	7.6858	0	2282	0	2157	0	819.2	0	4.30	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	48.10	0	19.6040	0	34.6513	0	24.622	0	47.826	0	93.89	0	41.2	0	-1e10	1	0.7127	0	0.000997	0	2.85	0	7.7622	0	7.6873	0	2282	0	2156	0	816.2	0	4.26	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	46.00	0	19.9520	0	34.6403	0	24.522	0	45.738	0	96.62	0	42.7	0	15.65	0	0.7413	0	0.001052	0	2.99	0	7.7708	0	7.7006	0	2281	0	2148	0	798.1	0	4.18	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	43.90	0	20.8670	0	34.5723	0	24.227	0	43.651	0	101.44	0	45.6	0	-1e10	1	0.6535	0	0.001060	0	3.01	0	7.7743	0	7.7169	0	2276	0	2139	0	791.9	0	4.30	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	41.70	0	21.7250	0	34.5113	0	23.946	0	41.463	0	105.09	0	47.9	0	13.68	0	0.5848	0	0.001078	0	3.06	0	7.7736	0	7.7283	0	2272	0	2129	0	792.8	0	4.42	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	40.10	0	23.6610	0	34.3614	0	23.280	0	39.873	0	132.50	0	62.4	0	-1e10	1	0.4928	0	0.001021	0	2.91	0	7.8254	0	7.8075	0	2262	0	2088	0	692.0	0	4.34	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	38.40	0	24.0210	0	34.3384	0	23.157	0	38.182	0	142.65	0	67.6	0	-1e10	1	0.4663	0	0.001050	0	2.98	0	7.8447	0	7.8318	0	2261	0	2076	0	657.4	0	4.06	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	35.90	0	24.7290	0	34.2685	0	22.893	0	35.697	0	155.48	0	74.5	0	6.58	0	0.4219	0	0.001014	0	2.89	0	7.8685	0	7.8658	0	2256	0	2056	0	616.0	0	3.98	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	33.80	0	26.4890	0	33.9017	0	22.075	0	33.609	0	180.80	0	89.0	0	-1e10	1	0.2971	0	0.000984	0	2.81	0	7.9182	0	7.9413	0	2233	0	2000	0	534.0	0	3.46	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	32.40	0	27.4010	0	33.6789	0	21.618	0	32.217	0	193.51	0	96.5	0	0.85	0	0.2770	0	0.001011	0	2.88	0	7.9432	0	7.9799	0	2219	0	1969	0	495.6	0	3.34	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	29.90	0	27.9500	0	33.4611	0	21.277	0	29.731	0	199.93	0	100.5	0	-1e10	1	0.0825	0	0.000797	0	2.33	0	7.9560	0	8.0009	0	2205	0	1947	0	475.8	0	3.02	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	28.10	0	28.0240	0	33.4161	0	21.219	0	27.941	0	200.25	0	100.8	0	-1e10	1	0.0677	0	0.000739	0	2.18	0	7.9571	0	8.0030	0	2202	0	1943	0	474.0	0	3.06	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	26.10	0	28.0350	0	33.3891	0	21.195	0	25.953	0	200.61	0	100.9	0	-0.06	0	0.0645	0	0.000751	0	2.21	0	7.9570	0	8.0030	0	2201	0	1942	0	474.0	0	3.06	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	24.00	0	28.0410	0	33.3641	0	21.174	0	23.865	0	200.63	0	100.9	0	-1e10	1	0.0455	0	0.000715	0	2.11	0	7.9567	0	8.0027	0	2199	0	1941	0	474.2	0	3.02	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	22.00	0	28.0530	0	33.3531	0	21.161	0	21.876	0	200.53	0	100.9	0	-0.08	0	0.0423	0	0.000701	0	2.08	0	7.9572	0	8.0033	0	2198	0	1940	0	473.6	0	2.87	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	20.00	0	28.0540	0	33.3471	0	21.156	0	19.888	0	200.63	0	100.9	0	-1e10	1	0.0370	0	0.000689	0	2.04	0	7.9577	0	8.0037	0	2198	0	1939	0	473.0	0	2.87	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	18.00	0	28.0470	0	33.3232	0	21.140	0	17.899	0	200.58	0	100.9	0	-1e10	1	0.0359	0	0.000689	0	2.04	0	7.9573	0	8.0031	0	2197	0	1938	0	473.4	0	2.91	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	16.00	0	28.0450	0	33.2912	0	21.117	0	15.910	0	200.75	0	101.0	0	-0.00	0	0.0317	0	0.000711	0	2.10	0	7.9580	0	8.0038	0	2195	0	1936	0	472.2	0	2.95	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	14.00	0	28.0720	0	33.2572	0	21.082	0	13.921	0	200.68	0	100.9	0	-1e10	1	0.0328	0	0.000696	0	2.06	0	7.9580	0	8.0041	0	2192	0	1935	0	472.0	0	2.95	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	12.00	0	28.0990	0	33.2052	0	21.034	0	11.933	0	200.54	0	100.9	0	-0.08	0	0.0285	0	0.000677	0	2.01	0	7.9579	0	8.0044	0	2189	0	1932	0	471.7	0	2.91	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	10.00	0	28.1000	0	33.1893	0	21.022	0	9.944	0	200.36	0	100.8	0	-1e10	1	0.0243	0	0.000665	0	1.98	0	7.9575	0	8.0039	0	2188	0	1931	0	472.1	0	3.06	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	8.00	0	28.1060	0	33.1783	0	21.012	0	7.955	0	200.29	0	100.8	0	0.12	0	0.0180	0	0.000737	0	2.17	0	7.9586	0	8.0050	0	2187	0	1930	0	470.7	0	2.75	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	6.00	0	28.1320	0	33.1723	0	20.998	0	5.966	0	200.14	0	100.7	0	-1e10	1	0.0190	4	0.000629	0	1.89	0	7.9584	0	8.0051	0	2187	0	1930	0	470.9	0	2.91	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0	4.20	0	28.1940	0	33.1653	0	20.973	0	4.177	0	199.98	0	100.7	0	-1e10	1	0.0190	4	0.003773	0	10.06	0	7.9578	0	8.0053	0	2186	0	1929	0	471.7	0	3.42	1
7902103	11	C	10/18/2024	19:41	260.823	7.179	0	0																																		
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	1949.25	0	2.3508	0	34.6357	0	27.682	0	1929.387	0	84.69	8	25.8	8	40.62	0	0.0063	0	0.000209	0	0.80	0	7.7180	0	7.4809	4	2414	4	2357	4	721.6	4	6.93	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	1899.33	0	2.3940	0	34.6337	0	27.677	0	1880.196	0	86.61	0	26.4	0	40.88	0	0.0074	0	0.000199	0	0.77	0	7.7164	0	7.4783	0	2414	0	2359	0	728.9	0	6.89	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	1849.34	0	2.4642	0	34.6307	0	27.668	0	1830.924	0	84.35	0	25.7	0	41.02	0	0.0084	0	0.000224	0	0.83	0	7.7116	0	7.4731	0	2412	0	2359	0	741.6	0	6.97	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	1799.09	0	2.5630	0	34.6267	0	27.656	0	1781.385	0	81.03	0	24.8	0	41.23	0	0.0116	0	0.000258	0	0.92	0	7.7032	0	7.4653	0	2410	0	2359	0	761.0	0	6.97	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	1749.59	0	2.6411	0	34.6227	0	27.646	0	1732.574	0	77.76	0	23.8	0	41.21	0	0.0116	0	0.000248	0	0.90	0	7.6962	0	7.4584	0	2408	0	2359	0	778.3	0	6.93	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	1699.91	0	2.7267	0	34.6187	0	27.635	0	1683.574	0	74.82	0	23.0	0	41.46	0	0.0127	0	0.000212	0	0.81	0	7.6890	0	7.4514	0	2405	0	2359	0	796.4	0	6.93	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	1649.64	0	2.8110	0	34.6147	0	27.625	0	1633.981	0	71.55	0	22.0	0	41.83	0	0.0116	0	0.000205	0	0.79	0	7.6825	0	7.4449	0	2403	0	2360	0	813.6	0	6.89	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	1599.77	0	2.9226	0	34.6117	0	27.612	0	1584.771	0	67.71	0	20.9	0	42.05	0	0.0116	0	0.000218	0	0.82	0	7.6732	0	7.4364	0	2401	0	2360	0	836.9	0	6.89	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	1549.71	0	3.0317	0	34.6077	0	27.599	0	1535.362	0	64.55	0	20.0	0	42.30	0	0.0116	0	0.000213	0	0.81	0	7.6672	0	7.4308	0	2398	0	2360	0	853.8	0	6.85	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	1499.43	0	3.1645	0	34.6027	0	27.582	0	1485.724	0	61.75	0	19.2	0	42.42	0	0.0137	0	0.000312	0	1.06	0	7.6596	0	7.4240	0	2395	0	2359	0	874.3	0	6.93	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	1449.62	0	3.2603	0	34.5987	0	27.570	0	1436.538	0	58.39	0	18.2	0	42.70	0	0.0127	0	0.000218	0	0.82	0	7.6514	0	7.4162	0	2393	0	2359	0	896.7	0	7.00	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	1400.05	0	3.4125	0	34.5957	0	27.553	0	1387.579	0	57.08	0	17.8	0	42.71	0	0.0158	0	0.000226	0	0.84	0	7.6511	0	7.4161	0	2389	0	2355	0	902.0	0	6.93	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	1350.18	0	3.5368	0	34.5927	0	27.538	0	1338.311	0	55.60	0	17.4	0	42.59	0	0.0127	0	0.000233	0	0.86	0	7.6465	0	7.4119	0	2386	0	2354	0	916.8	0	6.89	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	1299.78	0	3.7012	0	34.5867	0	27.517	0	1288.508	0	52.78	0	16.6	0	42.93	0	0.0137	0	0.000229	0	0.85	0	7.6401	0	7.4065	0	2381	0	2351	0	935.7	0	6.81	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	1249.66	0	3.8316	0	34.5827	0	27.501	0	1238.970	0	51.52	0	16.3	0	42.95	0	0.0127	0	0.000239	0	0.87	0	7.6389	0	7.4052	0	2378	0	2348	0	943.5	0	6.77	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	1199.58	0	4.0218	0	34.5797	0	27.479	0	1189.460	0	44.98	0	14.3	0	43.53	0	0.0158	0	0.000218	0	0.82	0	7.6207	0	7.3899	0	2374	0	2350	0	991.2	0	6.85	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	1149.78	0	4.2552	0	34.5737	0	27.449	0	1140.215	0	41.15	0	13.1	0	43.56	0	0.0137	0	0.000208	0	0.80	0	7.6124	0	7.3838	0	2368	0	2346	0	1016.2	0	6.69	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	1099.68	0	4.3753	0	34.5727	0	27.435	0	1090.662	0	42.37	0	13.5	0	43.36	0	0.0169	0	0.000221	0	0.83	0	7.6159	0	7.3865	0	2365	0	2342	0	1012.8	0	6.61	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	1050.19	0	4.5137	0	34.5707	0	27.418	0	1041.701	0	38.52	0	12.4	0	43.83	0	0.0127	0	0.000233	0	0.86	0	7.6077	0	7.3792	0	2362	0	2341	0	1038.4	0	6.69	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	999.69	0	4.6916	0	34.5686	0	27.397	0	991.728	0	35.47	0	11.4	0	43.71	0	0.0158	0	0.000226	0	0.84	0	7.6016	0	7.3742	0	2358	0	2339	0	1059.3	0	6.65	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	979.10	0	4.7490	0	-1e10	8	27.390	8	971.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	978.00	0	4.7520	0	34.5686	0	27.390	0	970.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	976.00	0	4.7590	0	34.5676	0	27.388	0	968.282	0	34.00	0	11.0	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5988	0	7.3724	0	2357	0	2342	0	1070.7	0	6.65	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	974.00	0	4.7680	0	34.5676	0	27.387	0	966.302	0	33.70	0	10.9	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5978	0	7.3716	0	2356	0	2342	0	1073.6	0	6.65	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	972.00	0	4.7770	0	34.5676	0	27.386	0	964.323	0	33.48	0	10.8	0	-1e10	1	0.0116	0	0.000217	0	0.82	0	7.5974	0	7.3713	0	2356	0	2342	0	1074.8	0	6.65	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	970.00	0	4.7870	0	34.5676	0	27.385	0	962.343	0	33.41	0	10.8	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5972	0	7.3711	0	2356	0	2342	0	1075.6	0	6.61	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	968.00	0	4.8120	0	34.5676	0	27.382	0	960.363	0	33.56	0	10.8	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5973	0	7.3714	0	2355	0	2341	0	1075.6	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	966.00	0	4.8230	0	34.5676	0	27.381	0	958.384	0	34.10	0	11.0	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.5999	0	7.3738	0	2355	0	2340	0	1069.0	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	964.00	0	4.8280	0	34.5686	0	27.381	0	956.404	0	34.54	0	11.2	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.6005	0	7.3744	0	2355	0	2340	0	1067.6	0	6.61	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	962.00	0	4.8350	0	34.5686	0	27.381	0	954.424	0	34.96	0	11.3	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.6014	0	7.3751	0	2355	0	2339	0	1065.4	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	960.00	0	4.8410	0	34.5686	0	27.380	0	952.445	0	35.25	0	11.4	0	-1e10	1	0.0137	0	0.000205	0	0.79	0	7.6024	0	7.3760	0	2355	0	2339	0	1063.2	0	6.61	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	958.00	0	4.8490	0	34.5686	0	27.379	0	950.465	0	35.50	0	11.5	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.6023	0	7.3760	0	2354	0	2338	0	1063.5	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	956.00	0	4.8640	0	34.5686	0	27.377	0	948.485	0	35.77	0	11.6	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.6031	0	7.3768	0	2354	0	2338	0	1061.7	0	6.57	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	954.00	0	4.8790	0	34.5676	0	27.375	0	946.505	0	35.89	0	11.6	0	-1e10	1	0.0137	0	0.000239	0	0.87	0	7.6033	0	7.3770	0	2353	0	2337	0	1061.3	0	6.61	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	952.00	0	4.8830	0	34.5676	0	27.374	0	944.526	0	35.81	0	11.6	0	43.59	0	0.0148	0	0.000219	0	0.82	0	7.6026	0	7.3757	0	2353	0	2334	0	1061.8	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	950.00	0	4.8930	0	34.5676	0	27.373	0	942.546	0	35.48	0	11.5	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.6015	0	7.3755	0	2353	0	2337	0	1066.4	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	948.00	0	4.9070	0	34.5676	0	27.372	0	940.566	0	35.03	0	11.3	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5995	0	7.3739	0	2353	0	2338	0	1071.7	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	946.00	0	4.9130	0	34.5676	0	27.371	0	938.586	0	34.90	0	11.3	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5995	0	7.3739	0	2353	0	2338	0	1072.0	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	944.00	0	4.9220	0	34.5676	0	27.370	0	936.606	0	35.03	0	11.3	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.6008	0	7.3750	0	2353	0	2337	0	1068.9	0	6.61	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	942.00	0	4.9280	0	34.5676	0	27.369	0	934.626	0	35.21	0	11.4	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.6012	0	7.3754	0	2352	0	2337	0	1068.1	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	940.00	0	4.9360	0	34.5676	0	27.368	0	932.646	0	35.29	0	11.4	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.6016	0	7.3757	0	2352	0	2336	0	1067.3	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	938.00	0	4.9530	0	34.5676	0	27.366	0	930.667	0	35.04	0	11.4	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.6001	0	7.3746	0	2352	0	2336	0	1071.3	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	936.00	0	4.9600	0	34.5676	0	27.365	0	928.687	0	34.81	0	11.3	0	-1e10	1	0.0137	0	0.000212	0	0.81	0	7.5991	0	7.3737	0	2352	0	2337	0	1074.2	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	934.00	0	4.9670	0	34.5676	0	27.365	0	926.707	0	34.66	0	11.2	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.5992	0	7.3738	0	2352	0	2336	0	1074.2	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	932.00	0	4.9700	0	34.5676	0	27.364	0	924.727	0	34.51	0	11.2	0	-1e10	1	0.0158	0	0.000212	0	0.81	0	7.5988	0	7.3734	0	2352	0	2336	0	1075.3	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	930.00	0	4.9710	0	34.5676	0	27.364	0	922.747	0	34.43	0	11.2	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5987	0	7.3733	0	2352	0	2336	0	1075.8	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	928.00	0	4.9740	0	34.5676	0	27.364	0	920.767	0	34.37	0	11.1	0	-1e10	1	0.0137	0	0.000210	0	0.80	0	7.5985	0	7.3730	0	2351	0	2336	0	1076.7	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	926.00	0	4.9900	0	34.5666	0	27.361	0	918.787	0	34.24	0	11.1	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5984	0	7.3731	0	2351	0	2336	0	1077.1	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	924.00	0	5.0030	0	34.5666	0	27.360	0	916.807	0	33.96	0	11.0	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5972	0	7.3722	0	2351	0	2336	0	1080.3	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	922.00	0	5.0100	0	34.5666	0	27.359	0	914.827	0	33.74	0	10.9	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5967	0	7.3717	0	2351	0	2336	0	1081.8	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	920.00	0	5.0140	0	34.5666	0	27.358	0	912.847	0	33.64	0	10.9	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5965	0	7.3715	0	2351	0	2336	0	1082.7	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	918.00	0	5.0230	0	34.5666	0	27.357	0	910.866	0	33.56	0	10.9	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5961	0	7.3712	0	2350	0	2336	0	1083.9	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	916.00	0	5.0350	0	34.5666	0	27.356	0	908.886	0	33.42	0	10.8	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5955	0	7.3708	0	2350	0	2336	0	1085.6	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	914.00	0	5.0470	0	34.5666	0	27.354	0	906.906	0	33.07	0	10.7	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5943	0	7.3697	0	2350	0	2336	0	1089.2	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	912.00	0	5.0520	0	34.5666	0	27.354	0	904.926	0	32.62	0	10.6	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5934	0	7.3689	0	2350	0	2336	0	1091.8	0	6.57	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	910.00	0	5.0590	0	34.5666	0	27.353	0	902.946	0	32.27	0	10.5	0	-1e10	1	0.0148	0	0.000210	0	0.80	0	7.5927	0	7.3683	0	2350	0	2336	0	1093.9	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	908.00	0	5.0650	0	34.5666	0	27.352	0	900.966	0	31.98	0	10.4	0	-1e10	1	0.0116	0	0.000217	0	0.82	0	7.5918	0	7.3676	0	2350	0	2337	0	1096.4	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	906.00	0	5.0720	0	34.5666	0	27.352	0	898.985	0	31.78	0	10.3	0	-1e10	1	0.0127	0	0.000217	0	0.82	0	7.5913	0	7.3671	0	2350	0	2337	0	1098.0	0	6.61	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	904.00	0	5.0800	0	34.5666	0	27.351	0	897.005	0	31.64	0	10.3	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5908	0	7.3667	0	2349	0	2336	0	1099.6	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	902.00	0	5.0890	0	34.5666	0	27.350	0	895.025	0	31.54	0	10.3	0	43.64	0	0.0148	0	0.000213	0	0.81	0	7.5906	0	7.3659	0	2349	0	2333	0	1098.6	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	900.00	0	5.1000	0	34.5666	0	27.348	0	893.045	0	31.40	0	10.2	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5899	0	7.3660	0	2349	0	2336	0	1102.5	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	898.00	0	5.1110	0	34.5666	0	27.347	0	891.064	0	31.21	0	10.1	0	-1e10	1	0.0169	0	0.000309	0	1.06	0	7.5902	0	7.3664	0	2349	0	2336	0	1101.8	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	896.00	0	5.1220	0	34.5656	0	27.345	0	889.084	0	30.97	0	10.1	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5893	0	7.3657	0	2349	0	2336	0	1104.3	0	6.57	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	894.00	0	5.1250	0	34.5656	0	27.345	0	887.104	0	30.71	0	10.0	0	-1e10	1	0.0158	0	0.000213	0	0.81	0	7.5891	0	7.3654	0	2348	0	2336	0	1105.3	0	6.61	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	892.00	0	5.1310	0	34.5656	0	27.344	0	885.123	0	30.55	0	9.9	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5881	0	7.3645	0	2348	0	2336	0	1108.2	0	6.57	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	890.00	0	5.1360	0	34.5666	0	27.344	0	883.143	0	30.42	0	9.9	0	-1e10	1	0.0137	0	0.000273	0	0.96	0	7.5878	0	7.3642	0	2348	0	2336	0	1109.3	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	888.00	0	5.1480	0	34.5666	0	27.343	0	881.163	0	30.34	0	9.9	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5878	0	7.3643	0	2348	0	2336	0	1109.4	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	886.00	0	5.1530	0	34.5666	0	27.342	0	879.182	0	30.33	0	9.9	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5878	0	7.3643	0	2348	0	2336	0	1109.7	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	884.00	0	5.1660	0	34.5666	0	27.340	0	877.202	0	30.25	0	9.9	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5876	0	7.3642	0	2348	0	2336	0	1110.5	0	6.57	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	882.00	0	5.1820	0	34.5656	0	27.338	0	875.221	0	29.88	0	9.7	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5868	0	7.3636	0	2347	0	2335	0	1112.8	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	880.00	0	5.1950	0	34.5656	0	27.336	0	873.241	0	29.44	0	9.6	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5852	0	7.3623	0	2347	0	2336	0	1117.4	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	878.00	0	5.2030	0	34.5656	0	27.335	0	871.261	0	29.17	0	9.5	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.5849	0	7.3621	0	2347	0	2336	0	1118.4	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	876.00	0	5.2070	0	34.5656	0	27.335	0	869.280	0	28.99	0	9.4	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5850	0	7.3621	0	2347	0	2336	0	1118.4	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	874.00	0	5.2110	0	34.5656	0	27.334	0	867.300	0	28.84	0	9.4	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5841	0	7.3613	0	2347	0	2336	0	1121.1	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	872.00	0	5.2250	0	34.5656	0	27.333	0	865.319	0	28.65	0	9.3	0	-1e10	1	0.0158	0	0.000213	0	0.81	0	7.5835	0	7.3609	0	2347	0	2336	0	1122.9	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	870.00	0	5.2370	0	34.5656	0	27.331	0	863.338	0	28.48	0	9.3	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5830	0	7.3605	0	2346	0	2336	0	1124.6	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	868.00	0	5.2440	0	34.5646	0	27.330	0	861.358	0	28.23	0	9.2	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5829	0	7.3605	0	2346	0	2335	0	1124.9	0	6.57	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	866.00	0	5.2470	0	34.5646	0	27.329	0	859.377	0	27.71	0	9.0	0	-1e10	1	0.0137	0	0.000223	0	0.83	0	7.5810	0	7.3588	0	2346	0	2336	0	1130.4	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	864.00	0	5.2480	0	34.5646	0	27.329	0	857.397	0	27.26	0	8.9	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5792	0	7.3571	0	2346	0	2337	0	1135.6	0	6.57	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	862.00	0	5.2500	0	34.5646	0	27.329	0	855.416	0	26.96	0	8.8	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5792	0	7.3570	0	2346	0	2337	0	1136.0	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	860.00	0	5.2550	0	34.5646	0	27.328	0	853.435	0	26.69	0	8.7	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5791	0	7.3569	0	2346	0	2337	0	1136.6	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	858.00	0	5.2630	0	34.5646	0	27.327	0	851.455	0	26.46	0	8.6	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5781	0	7.3561	0	2346	0	2337	0	1139.4	0	6.57	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	856.00	0	5.2740	0	34.5646	0	27.326	0	849.474	0	26.40	0	8.6	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5782	0	7.3563	0	2346	0	2336	0	1139.3	0	6.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	854.00	0	5.2810	0	34.5656	0	27.326	0	847.493	0	26.66	0	8.7	0	-1e10	1	0.0148	0	0.000239	0	0.88	0	7.5795	0	7.3574	0	2346	0	2336	0	1136.1	0	6.57	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	852.00	0	5.2880	0	34.5656	0	27.325	0	845.513	0	26.93	0	8.8	0	43.78	0	0.0148	0	0.000218	0	0.82	0	7.5797	0	7.3570	0	2345	0	2332	0	1133.9	0	6.57	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	850.00	0	5.2960	0	34.5656	0	27.324	0	843.532	0	26.97	0	8.8	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5793	0	7.3573	0	2345	0	2335	0	1137.0	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	848.00	0	5.3050	0	34.5646	0	27.322	0	841.551	0	26.89	0	8.8	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5789	0	7.3569	0	2345	0	2335	0	1138.4	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	846.00	0	5.3140	0	34.5646	0	27.321	0	839.570	0	26.70	0	8.7	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5784	0	7.3565	0	2345	0	2335	0	1140.1	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	844.00	0	5.3210	0	34.5646	0	27.320	0	837.590	0	26.47	0	8.7	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5781	0	7.3563	0	2345	0	2335	0	1141.0	0	6.61	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	842.00	0	5.3280	0	34.5646	0	27.319	0	835.609	0	26.32	0	8.6	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5779	0	7.3561	0	2345	0	2335	0	1141.8	0	6.57	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	840.00	0	5.3370	0	34.5646	0	27.318	0	833.628	0	26.25	0	8.6	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5777	0	7.3560	0	2344	0	2335	0	1142.5	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	838.00	0	5.3470	0	34.5646	0	27.317	0	831.647	0	26.08	0	8.5	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5777	0	7.3560	0	2344	0	2335	0	1142.8	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	836.00	0	5.3560	0	34.5646	0	27.316	0	829.666	0	25.79	0	8.4	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5769	0	7.3554	0	2344	0	2335	0	1145.3	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	834.00	0	5.3760	0	34.5646	0	27.314	0	827.685	0	25.64	0	8.4	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5765	0	7.3552	0	2344	0	2335	0	1146.7	0	6.57	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	832.00	0	5.3910	0	34.5646	0	27.312	0	825.704	0	25.60	0	8.4	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.5766	0	7.3554	0	2343	0	2334	0	1146.5	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	830.00	0	5.4040	0	34.5646	0	27.310	0	823.724	0	25.49	0	8.3	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5759	0	7.3549	0	2343	0	2334	0	1148.7	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	828.00	0	5.4130	0	34.5646	0	27.309	0	821.743	0	25.47	0	8.3	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5764	0	7.3553	0	2343	0	2334	0	1147.7	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	826.00	0	5.4240	0	34.5656	0	27.309	0	819.762	0	25.55	0	8.4	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.5767	0	7.3557	0	2343	0	2334	0	1146.9	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	824.00	0	5.4380	0	34.5646	0	27.306	0	817.781	0	25.45	0	8.3	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5764	0	7.3555	0	2343	0	2333	0	1148.2	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	822.00	0	5.4400	0	34.5656	0	27.307	0	815.800	0	25.30	0	8.3	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.5759	0	7.3550	0	2342	0	2333	0	1149.7	0	6.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	820.00	0	5.4410	0	34.5656	0	27.307	0	813.819	0	25.21	0	8.3	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5758	0	7.3549	0	2342	0	2333	0	1150.2	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	818.00	0	5.4440	0	34.5656	0	27.306	0	811.838	0	25.14	0	8.2	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5757	0	7.3547	0	2342	0	2333	0	1150.8	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	816.00	0	5.4590	0	34.5646	0	27.304	0	809.857	0	25.04	0	8.2	0	-1e10	1	0.0169	0	0.000216	0	0.81	0	7.5753	0	7.3545	0	2342	0	2333	0	1152.1	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	814.00	0	5.4640	0	34.5656	0	27.304	0	807.875	0	24.88	0	8.2	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5754	0	7.3546	0	2342	0	2333	0	1152.1	0	6.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	812.00	0	5.4670	0	34.5656	0	27.303	0	805.894	0	24.74	0	8.1	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5743	0	7.3536	0	2342	0	2333	0	1155.4	0	6.57	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	810.00	0	5.4710	0	34.5656	0	27.303	0	803.913	0	24.68	0	8.1	0	-1e10	1	0.0148	0	0.000264	0	0.94	0	7.5747	0	7.3539	0	2342	0	2333	0	1154.6	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	808.00	0	5.4750	0	34.5656	0	27.302	0	801.932	0	24.67	0	8.1	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5741	0	7.3533	0	2342	0	2333	0	1156.5	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	806.00	0	5.4790	0	34.5656	0	27.302	0	799.951	0	24.66	0	8.1	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5745	0	7.3537	0	2342	0	2333	0	1155.5	0	6.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	804.00	0	5.4830	0	34.5656	0	27.301	0	797.970	0	24.62	0	8.1	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5741	0	7.3533	0	2342	0	2333	0	1157.0	0	6.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	802.00	0	5.4900	0	34.5656	0	27.301	0	795.989	0	24.60	0	8.1	0	43.76	0	0.0148	0	0.000225	0	0.84	0	7.5747	0	7.3531	0	2341	0	2329	0	1153.8	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	800.00	0	5.4920	0	34.5656	0	27.300	0	794.007	0	24.64	0	8.1	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5746	0	7.3537	0	2341	0	2333	0	1155.9	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	798.00	0	5.4940	0	34.5656	0	27.300	0	792.026	0	24.66	0	8.1	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5749	0	7.3539	0	2341	0	2333	0	1155.5	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	796.00	0	5.4980	0	34.5656	0	27.300	0	790.045	0	24.65	0	8.1	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5744	0	7.3535	0	2341	0	2333	0	1156.9	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	794.00	0	5.5060	0	34.5656	0	27.299	0	788.064	0	24.60	0	8.1	0	-1e10	1	0.0137	0	0.000218	0	0.82	0	7.5742	0	7.3533	0	2341	0	2333	0	1157.8	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	792.00	0	5.5140	0	34.5656	0	27.298	0	786.082	0	24.49	0	8.0	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5744	0	7.3535	0	2341	0	2332	0	1157.4	0	6.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	790.00	0	5.5180	0	34.5656	0	27.297	0	784.101	0	24.30	0	8.0	0	-1e10	1	0.0158	0	0.000269	0	0.95	0	7.5741	0	7.3532	0	2341	0	2332	0	1158.7	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	788.00	0	5.5250	0	34.5656	0	27.296	0	782.120	0	24.08	0	7.9	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5729	0	7.3522	0	2341	0	2333	0	1162.1	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	786.00	0	5.5360	0	34.5656	0	27.295	0	780.138	0	23.84	0	7.8	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5725	0	7.3518	0	2341	0	2333	0	1163.7	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	784.00	0	5.5530	0	34.5656	0	27.293	0	778.157	0	23.60	0	7.8	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5718	0	7.3514	0	2340	0	2333	0	1165.9	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	782.00	0	5.5630	0	34.5656	0	27.292	0	776.176	0	23.38	0	7.7	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5710	0	7.3507	0	2340	0	2333	0	1168.4	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	780.00	0	5.5700	0	34.5656	0	27.291	0	774.194	0	22.99	0	7.6	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5702	0	7.3500	0	2340	0	2333	0	1171.0	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	778.00	0	5.5770	0	34.5656	0	27.290	0	772.213	0	22.37	0	7.4	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5682	0	7.3483	0	2340	0	2333	0	1176.8	0	6.57	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	776.00	0	5.5850	0	34.5656	0	27.289	0	770.231	0	21.89	0	7.2	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5674	0	7.3476	0	2340	0	2333	0	1179.3	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	774.00	0	5.5910	0	34.5656	0	27.288	0	768.250	0	21.80	0	7.2	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5680	0	7.3482	0	2340	0	2333	0	1177.9	0	6.57	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	772.00	0	5.5950	0	34.5656	0	27.288	0	766.268	0	21.94	0	7.2	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5683	0	7.3483	0	2340	0	2333	0	1177.5	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	770.00	0	5.5990	0	34.5656	0	27.287	0	764.287	0	22.03	0	7.2	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5685	0	7.3485	0	2340	0	2333	0	1177.2	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	768.00	0	5.6010	0	34.5656	0	27.287	0	762.305	0	22.11	0	7.3	0	-1e10	1	0.0148	0	0.000247	0	0.90	0	7.5687	0	7.3486	0	2340	0	2333	0	1176.7	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	766.00	0	5.6030	0	34.5666	0	27.287	0	760.324	0	22.20	0	7.3	0	-1e10	1	0.0158	0	0.000259	0	0.93	0	7.5685	0	7.3484	0	2340	0	2333	0	1177.4	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	764.00	0	5.6040	0	34.5666	0	27.287	0	758.342	0	22.31	0	7.3	0	-1e10	1	0.0158	0	0.000257	0	0.92	0	7.5694	0	7.3491	0	2339	0	2332	0	1175.3	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	762.00	0	5.6080	0	34.5666	0	27.287	0	756.361	0	22.39	0	7.4	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5697	0	7.3494	0	2339	0	2332	0	1174.7	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	760.00	0	5.6240	0	34.5656	0	27.284	0	754.379	0	22.35	0	7.4	0	-1e10	1	0.0148	0	0.000243	0	0.88	0	7.5689	0	7.3488	0	2339	0	2332	0	1177.0	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	758.00	0	5.6270	0	34.5666	0	27.284	0	752.398	0	22.25	0	7.3	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5685	0	7.3484	0	2339	0	2332	0	1178.6	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	756.00	0	5.6400	0	34.5666	0	27.283	0	750.416	0	21.99	0	7.2	0	-1e10	1	0.0169	0	0.000247	0	0.90	0	7.5678	0	7.3479	0	2339	0	2332	0	1180.7	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	754.00	0	5.6530	0	34.5666	0	27.281	0	748.434	0	21.64	0	7.1	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5662	0	7.3466	0	2339	0	2333	0	1185.5	0	6.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	752.00	0	5.6620	0	34.5666	0	27.280	0	746.453	0	21.32	0	7.0	0	-1e10	1	0.0158	0	0.000337	0	1.13	0	7.5657	0	7.3461	0	2339	0	2333	0	1187.4	0	6.65	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	750.00	0	5.6720	0	34.5666	0	27.279	0	744.471	0	20.84	0	6.9	0	43.83	0	0.0158	0	0.000226	0	0.84	0	7.5643	0	7.3443	0	2339	0	2329	0	1190.0	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	748.00	0	5.6780	0	34.5656	0	27.277	0	742.489	0	20.26	0	6.7	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5627	0	7.3436	0	2339	0	2333	0	1196.6	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	746.00	0	5.6890	0	34.5666	0	27.277	0	740.508	0	19.76	0	6.5	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5623	0	7.3433	0	2339	0	2333	0	1198.0	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	744.00	0	5.7090	0	34.5656	0	27.273	0	738.526	0	19.28	0	6.4	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5607	0	7.3420	0	2338	0	2334	0	1203.1	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	742.00	0	5.7130	0	34.5666	0	27.274	0	736.544	0	18.88	0	6.2	0	-1e10	1	0.0148	0	0.000272	0	0.96	0	7.5603	0	7.3417	0	2338	0	2334	0	1204.5	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	740.00	0	5.7460	0	34.5666	0	27.270	0	734.562	0	18.47	0	6.1	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5591	0	7.3409	0	2338	0	2334	0	1208.3	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	738.00	0	5.7860	0	34.5666	0	27.265	0	732.581	0	17.71	0	5.9	0	-1e10	1	0.0158	0	0.000243	0	0.88	0	7.5562	0	7.3387	0	2338	0	2334	0	1217.4	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	735.90	0	5.7930	0	34.5666	0	27.264	0	730.500	0	17.09	0	5.6	0	-1e10	1	0.0169	0	0.000498	0	1.55	0	7.5551	0	7.3378	0	2338	0	2334	0	1220.8	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	734.00	0	5.7980	0	34.5666	0	27.263	0	728.617	0	16.63	0	5.5	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5553	0	7.3380	0	2338	0	2334	0	1220.4	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	732.00	0	5.8040	0	34.5666	0	27.262	0	726.635	0	16.33	0	5.4	0	-1e10	1	0.0169	0	0.000243	0	0.88	0	7.5550	0	7.3377	0	2338	0	2334	0	1221.8	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	730.00	0	5.8240	0	34.5656	0	27.259	0	724.653	0	16.08	0	5.3	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5541	0	7.3370	0	2337	0	2334	0	1224.9	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	728.00	0	5.8440	0	34.5656	0	27.257	0	722.671	0	16.14	0	5.3	0	-1e10	1	0.0148	0	0.000243	0	0.88	0	7.5545	0	7.3376	0	2337	0	2334	0	1224.0	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	726.00	0	5.8650	0	34.5656	0	27.254	0	720.689	0	16.22	0	5.4	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.5548	0	7.3381	0	2337	0	2334	0	1223.2	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	724.00	0	5.8720	0	34.5656	0	27.253	0	718.707	0	15.85	0	5.2	0	-1e10	1	0.0158	0	0.000255	0	0.92	0	7.5536	0	7.3370	0	2337	0	2334	0	1227.2	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	722.00	0	5.8810	0	34.5666	0	27.253	0	716.726	0	15.42	0	5.1	0	-1e10	1	0.0169	0	0.000277	0	0.97	0	7.5516	0	7.3353	0	2337	0	2334	0	1233.3	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	720.00	0	5.9050	0	34.5666	0	27.250	0	714.744	0	14.89	0	4.9	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5494	0	7.3336	0	2337	0	2335	0	1240.2	0	6.57	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	718.00	0	5.9260	0	34.5676	0	27.248	0	712.762	0	14.29	0	4.7	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5486	0	7.3331	0	2336	0	2335	0	1242.9	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	716.00	0	5.9350	0	34.5676	0	27.247	0	710.780	0	13.93	0	4.6	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5483	0	7.3328	0	2336	0	2335	0	1244.2	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	714.00	0	5.9470	0	34.5686	0	27.246	0	708.798	0	13.73	0	4.6	0	-1e10	1	0.0148	0	0.000241	0	0.88	0	7.5476	0	7.3323	0	2336	0	2335	0	1246.5	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	712.00	0	5.9810	0	34.5686	0	27.242	0	706.816	0	13.54	0	4.5	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5473	0	7.3323	0	2336	0	2335	0	1247.9	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	710.00	0	6.0030	0	34.5686	0	27.239	0	704.833	0	13.39	0	4.4	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5471	0	7.3323	0	2336	0	2334	0	1249.0	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	708.00	0	6.0050	0	34.5696	0	27.239	0	702.851	0	13.28	0	4.4	0	-1e10	1	0.0158	0	0.000243	0	0.89	0	7.5476	0	7.3327	0	2336	0	2334	0	1247.6	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	706.00	0	6.0070	0	34.5696	0	27.239	0	700.869	0	13.28	0	4.4	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5473	0	7.3324	0	2336	0	2334	0	1248.8	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	704.00	0	6.0080	0	34.5696	0	27.239	0	698.887	0	13.37	0	4.4	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5480	0	7.3330	0	2336	0	2334	0	1246.9	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	702.00	0	6.0130	0	34.5696	0	27.238	0	696.905	0	13.37	0	4.4	0	43.50	0	0.0158	0	0.000243	0	0.89	0	7.5477	0	7.3320	0	2336	0	2331	0	1246.4	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	700.00	0	6.0280	0	34.5696	0	27.236	0	694.923	0	13.30	0	4.4	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5474	0	7.3325	0	2335	0	2334	0	1249.3	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	698.00	0	6.0550	0	34.5696	0	27.233	0	692.941	0	13.07	0	4.3	0	-1e10	1	0.0180	0	0.000251	0	0.90	0	7.5463	0	7.3318	0	2335	0	2334	0	1252.9	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	696.00	0	6.0830	0	34.5706	0	27.230	0	690.959	0	12.81	0	4.3	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5449	0	7.3308	0	2335	0	2334	0	1257.5	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	694.00	0	6.1070	0	34.5706	0	27.227	0	688.976	0	12.61	0	4.2	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5448	0	7.3310	0	2334	0	2333	0	1258.2	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	692.00	0	6.1230	0	34.5706	0	27.225	0	686.994	0	12.28	0	4.1	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5439	0	7.3303	0	2334	0	2334	0	1261.3	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	690.00	0	6.1300	0	34.5716	0	27.225	0	685.012	0	12.22	0	4.1	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5444	0	7.3308	0	2334	0	2333	0	1259.8	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	688.00	0	6.1520	0	34.5716	0	27.222	0	683.030	0	12.18	0	4.1	0	-1e10	1	0.0180	0	0.000309	0	1.06	0	7.5448	0	7.3313	0	2334	0	2333	0	1259.2	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	686.00	0	6.1650	0	34.5716	0	27.220	0	681.047	0	12.25	0	4.1	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5449	0	7.3315	0	2334	0	2333	0	1259.1	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	684.00	0	6.1750	0	34.5726	0	27.220	0	679.065	0	12.31	0	4.1	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5452	0	7.3318	0	2334	0	2332	0	1258.3	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	682.00	0	6.1960	0	34.5726	0	27.217	0	677.083	0	12.32	0	4.1	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5449	0	7.3317	0	2333	0	2332	0	1259.6	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	680.00	0	6.2110	0	34.5726	0	27.215	0	675.100	0	12.68	0	4.2	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5470	0	7.3337	0	2333	0	2331	0	1253.5	0	6.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	678.00	0	6.2160	0	34.5736	0	27.215	0	673.118	0	12.75	0	4.3	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5464	0	7.3331	0	2333	0	2331	0	1255.7	0	6.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	676.00	0	6.2210	0	34.5736	0	27.215	0	671.136	0	12.54	0	4.2	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5456	0	7.3324	0	2333	0	2331	0	1258.3	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	674.00	0	6.2290	0	34.5736	0	27.214	0	669.153	0	12.45	0	4.2	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5450	0	7.3319	0	2333	0	2331	0	1260.3	0	6.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	672.00	0	6.2570	0	34.5736	0	27.210	0	667.171	0	12.60	0	4.2	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5456	0	7.3327	0	2332	0	2331	0	1259.1	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	670.00	0	6.2930	0	34.5736	0	27.205	0	665.188	0	12.16	0	4.1	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5436	0	7.3313	0	2332	0	2331	0	1265.5	0	6.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	668.00	0	6.3150	0	34.5736	0	27.202	0	663.206	0	11.46	0	3.8	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5419	0	7.3300	0	2332	0	2331	0	1271.0	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	666.00	0	6.3380	0	34.5736	0	27.199	0	661.223	0	10.77	0	3.6	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5402	0	7.3287	0	2332	0	2332	0	1276.7	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	664.00	0	6.3870	0	34.5726	0	27.192	0	659.241	0	9.79	0	3.3	0	-1e10	1	0.0190	0	0.000338	0	1.13	0	7.5375	0	7.3268	0	2332	0	2332	0	1285.5	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	662.00	0	6.4000	0	34.5736	0	27.191	0	657.258	0	8.96	0	3.0	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5359	0	7.3255	0	2332	0	2332	0	1291.0	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	660.00	0	6.4080	0	34.5746	0	27.191	0	655.276	0	8.55	0	2.9	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5352	0	7.3249	0	2332	0	2333	0	1293.2	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	658.00	0	6.4280	0	34.5746	0	27.188	0	653.293	0	8.27	0	2.8	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5350	0	7.3249	0	2331	0	2332	0	1294.4	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	656.00	0	6.4550	0	34.5746	0	27.185	0	651.311	0	8.03	0	2.7	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5343	0	7.3245	0	2331	0	2332	0	1296.8	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	654.00	0	6.4800	0	34.5746	0	27.182	0	649.328	0	7.86	0	2.6	0	-1e10	1	0.0190	0	0.000239	0	0.88	0	7.5344	0	7.3249	0	2331	0	2332	0	1296.9	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	652.00	0	6.5050	0	34.5756	0	27.179	0	647.346	0	7.83	0	2.6	0	42.41	0	0.0180	0	0.000237	0	0.87	0	7.5343	0	7.3244	0	2331	0	2328	0	1295.7	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	650.00	0	6.5180	0	34.5756	0	27.177	0	645.363	0	7.91	0	2.7	0	-1e10	1	0.0169	0	0.000239	0	0.88	0	7.5352	0	7.3258	0	2330	0	2331	0	1295.2	0	6.57	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	648.00	0	6.5410	0	34.5776	0	27.176	0	643.380	0	7.74	0	2.6	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5338	0	7.3248	0	2330	0	2331	0	1299.7	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	646.00	0	6.5660	0	34.5786	0	27.173	0	641.398	0	7.79	0	2.6	0	-1e10	1	0.0201	0	0.000244	0	0.89	0	7.5345	0	7.3256	0	2330	0	2331	0	1298.1	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	644.00	0	6.6040	0	34.5786	0	27.168	0	639.415	0	7.79	0	2.6	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5342	0	7.3258	0	2329	0	2330	0	1299.2	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	642.00	0	6.6400	0	34.5786	0	27.163	0	637.432	0	7.57	0	2.6	0	-1e10	1	0.0169	0	0.000317	0	1.08	0	7.5328	0	7.3249	0	2329	0	2330	0	1304.0	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	640.00	0	6.6560	0	34.5806	0	27.163	0	635.449	0	7.43	0	2.5	0	-1e10	1	0.0180	0	0.000259	0	0.93	0	7.5333	0	7.3255	0	2329	0	2330	0	1302.6	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	638.00	0	6.6710	0	34.5796	0	27.160	0	633.467	0	7.38	0	2.5	0	-1e10	1	0.0201	0	0.000244	0	0.89	0	7.5332	0	7.3255	0	2329	0	2330	0	1303.4	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	636.00	0	6.6810	0	34.5796	0	27.159	0	631.484	0	7.18	0	2.4	0	-1e10	1	0.0201	0	0.000232	0	0.86	0	7.5333	0	7.3256	0	2329	0	2330	0	1303.6	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	634.00	0	6.7110	0	34.5816	0	27.156	0	629.501	0	7.03	0	2.4	0	-1e10	1	0.0211	0	0.000235	0	0.86	0	7.5329	0	7.3256	0	2328	0	2329	0	1305.1	0	6.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	632.00	0	6.7310	0	34.5816	0	27.154	0	627.518	0	6.98	0	2.4	0	-1e10	1	0.0190	0	0.000257	0	0.92	0	7.5328	0	7.3256	0	2328	0	2329	0	1305.8	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	630.00	0	6.7440	0	34.5816	0	27.152	0	625.536	0	6.90	0	2.3	0	-1e10	1	0.0190	0	0.000257	0	0.92	0	7.5328	0	7.3257	0	2328	0	2329	0	1306.1	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	628.00	0	6.7570	0	34.5816	0	27.150	0	623.553	0	6.85	0	2.3	0	-1e10	1	0.0190	0	0.000259	0	0.93	0	7.5329	0	7.3259	0	2328	0	2329	0	1306.1	0	6.57	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	626.00	0	6.7710	0	34.5816	0	27.148	0	621.570	0	6.71	0	2.3	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5325	0	7.3257	0	2328	0	2329	0	1307.7	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	624.00	0	6.7820	0	34.5816	0	27.147	0	619.587	0	6.60	0	2.2	0	-1e10	1	0.0201	0	0.000261	0	0.93	0	7.5317	0	7.3250	0	2328	0	2329	0	1310.5	0	6.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	622.00	0	6.7950	0	34.5816	0	27.145	0	617.604	0	6.50	0	2.2	0	-1e10	1	0.0169	0	0.000336	0	1.13	0	7.5317	0	7.3251	0	2328	0	2329	0	1310.9	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	620.00	0	6.8050	0	34.5826	0	27.144	0	615.621	0	6.43	0	2.2	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5318	0	7.3252	0	2328	0	2329	0	1310.9	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	618.00	0	6.8210	0	34.5826	0	27.142	0	613.638	0	6.44	0	2.2	0	-1e10	1	0.0190	0	0.000254	0	0.91	0	7.5318	0	7.3253	0	2328	0	2328	0	1311.3	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	616.00	0	6.8450	0	34.5836	0	27.140	0	611.655	0	6.54	0	2.2	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5322	0	7.3259	0	2327	0	2328	0	1310.5	0	6.33	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	614.00	0	6.8670	0	34.5836	0	27.136	0	609.672	0	6.72	0	2.3	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5327	0	7.3265	0	2327	0	2328	0	1309.2	0	6.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	612.00	0	6.8820	0	34.5846	0	27.135	0	607.689	0	6.89	0	2.3	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5333	0	7.3272	0	2327	0	2327	0	1307.7	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	610.00	0	6.8930	0	34.5846	0	27.134	0	605.706	0	6.97	0	2.4	0	-1e10	1	0.0211	0	0.000242	0	0.88	0	7.5340	0	7.3279	0	2327	0	2327	0	1305.8	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	608.00	0	6.9000	0	34.5846	0	27.133	0	603.723	0	6.92	0	2.3	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5337	0	7.3276	0	2327	0	2327	0	1306.9	0	6.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	606.00	0	6.9050	0	34.5846	0	27.132	0	601.740	0	6.77	0	2.3	0	-1e10	1	0.0211	0	0.000240	0	0.88	0	7.5327	0	7.3267	0	2327	0	2327	0	1310.4	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	604.00	0	6.9090	0	34.5856	0	27.132	0	599.757	0	6.64	0	2.3	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5326	0	7.3266	0	2327	0	2327	0	1311.0	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	602.00	0	6.9230	0	34.5856	0	27.130	0	597.774	0	6.52	0	2.2	0	40.86	0	0.0201	0	0.000300	0	1.03	0	7.5323	0	7.3259	0	2327	0	2324	0	1310.4	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	600.00	0	6.9410	0	34.5856	0	27.128	0	595.791	0	6.41	0	2.2	0	-1e10	1	0.0180	0	0.000255	0	0.92	0	7.5325	0	7.3268	0	2327	0	2327	0	1312.0	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	598.00	0	6.9700	0	34.5866	0	27.125	0	593.808	0	6.33	0	2.1	0	-1e10	1	0.0190	0	0.000271	0	0.96	0	7.5324	0	7.3269	0	2326	0	2327	0	1312.8	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	596.00	0	6.9850	0	34.5866	0	27.123	0	591.825	0	6.24	0	2.1	0	-1e10	1	0.0201	0	0.000255	0	0.92	0	7.5320	0	7.3267	0	2326	0	2326	0	1314.2	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	594.00	0	7.0000	0	34.5876	0	27.121	0	589.842	0	6.19	0	2.1	0	-1e10	1	0.0201	0	0.000250	0	0.90	0	7.5322	0	7.3270	0	2326	0	2326	0	1314.0	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	592.00	0	7.0100	0	34.5886	0	27.121	0	587.859	0	6.17	0	2.1	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5325	0	7.3273	0	2326	0	2326	0	1313.3	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	590.00	0	7.0250	0	34.5886	0	27.119	0	585.875	0	6.13	0	2.1	0	-1e10	1	0.0180	0	0.000250	0	0.90	0	7.5318	0	7.3268	0	2326	0	2326	0	1315.7	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	588.00	0	7.0330	0	34.5896	0	27.118	0	583.892	0	6.07	0	2.1	0	-1e10	1	0.0180	0	0.000272	0	0.96	0	7.5326	0	7.3275	0	2326	0	2326	0	1313.7	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	586.00	0	7.0460	0	34.5906	0	27.117	0	581.909	0	6.02	0	2.0	0	-1e10	1	0.0190	0	0.000264	0	0.94	0	7.5323	0	7.3274	0	2325	0	2325	0	1314.8	0	6.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	584.00	0	7.0690	0	34.5916	0	27.115	0	579.926	0	5.92	0	2.0	0	-1e10	1	0.0201	0	0.000252	0	0.91	0	7.5318	0	7.3271	0	2325	0	2325	0	1316.7	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	582.00	0	7.0850	0	34.5916	0	27.113	0	577.942	0	5.83	0	2.0	0	-1e10	1	0.0211	0	0.000248	0	0.90	0	7.5315	0	7.3269	0	2325	0	2325	0	1318.3	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	580.00	0	7.1150	0	34.5936	0	27.110	0	575.959	0	5.73	0	2.0	0	-1e10	1	0.0201	0	0.000264	0	0.94	0	7.5313	0	7.3270	0	2325	0	2325	0	1319.2	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	578.00	0	7.1480	0	34.5946	0	27.106	0	573.976	0	5.62	0	1.9	0	-1e10	1	0.0222	0	0.000269	0	0.95	0	7.5312	0	7.3273	0	2324	0	2324	0	1319.7	0	6.33	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	576.00	0	7.1720	0	34.5946	0	27.103	0	571.992	0	5.52	0	1.9	0	-1e10	1	0.0201	0	0.000272	0	0.96	0	7.5315	0	7.3278	0	2324	0	2324	0	1319.1	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	574.00	0	7.1910	0	34.5956	0	27.101	0	570.009	0	5.46	0	1.9	0	-1e10	1	0.0190	0	0.000291	0	1.01	0	7.5313	0	7.3278	0	2324	0	2324	0	1320.2	0	6.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	572.00	0	7.2020	0	34.5956	0	27.099	0	568.026	0	5.44	0	1.9	0	-1e10	1	0.0211	0	0.000272	0	0.96	0	7.5314	0	7.3279	0	2324	0	2324	0	1320.2	0	6.57	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	570.00	0	7.2060	0	34.5956	0	27.099	0	566.042	0	5.44	0	1.9	0	-1e10	1	0.0201	0	0.000272	0	0.96	0	7.5316	0	7.3280	0	2324	0	2324	0	1320.0	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	568.00	0	7.2110	0	34.5966	0	27.099	0	564.059	0	5.44	0	1.9	0	-1e10	1	0.0201	0	0.000269	0	0.95	0	7.5315	0	7.3279	0	2324	0	2324	0	1320.5	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	566.00	0	7.2230	0	34.5966	0	27.097	0	562.076	0	5.39	0	1.8	0	-1e10	1	0.0201	0	0.000274	0	0.97	0	7.5315	0	7.3280	0	2324	0	2323	0	1320.8	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	564.00	0	7.2390	0	34.5976	0	27.096	0	560.092	0	5.33	0	1.8	0	-1e10	1	0.0201	0	0.000267	0	0.95	0	7.5308	0	7.3276	0	2323	0	2323	0	1323.2	0	6.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	562.00	0	7.2640	0	34.5986	0	27.093	0	558.109	0	5.27	0	1.8	0	-1e10	1	0.0190	0	0.000289	0	1.00	0	7.5310	0	7.3279	0	2323	0	2323	0	1323.1	0	6.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	560.00	0	7.3100	0	34.5986	0	27.086	0	556.125	0	5.23	0	1.8	0	-1e10	1	0.0211	0	0.000277	0	0.97	0	7.5306	0	7.3281	0	2323	0	2323	0	1324.7	0	6.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	558.00	0	7.3340	0	34.5996	0	27.084	0	554.142	0	5.34	0	1.8	0	-1e10	1	0.0211	0	0.000265	0	0.94	0	7.5315	0	7.3291	0	2323	0	2322	0	1322.1	0	6.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	556.00	0	7.3510	0	34.5996	0	27.081	0	552.158	0	5.67	0	1.9	0	-1e10	1	0.0201	0	0.000267	0	0.95	0	7.5331	0	7.3307	0	2322	0	2321	0	1317.4	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	554.00	0	7.3530	0	34.5996	0	27.081	0	550.175	0	5.95	0	2.0	0	-1e10	1	0.0201	0	0.000277	0	0.97	0	7.5339	0	7.3313	0	2322	0	2321	0	1315.1	0	6.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	552.00	0	7.3540	0	34.5996	0	27.081	0	548.191	0	6.06	0	2.1	0	39.13	0	0.0190	0	0.000287	0	1.00	0	7.5340	0	7.3308	0	2322	0	2318	0	1313.3	0	6.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	550.00	0	7.3580	0	34.6006	0	27.081	0	546.207	0	6.07	0	2.1	0	-1e10	1	0.0201	0	0.000279	0	0.98	0	7.5348	0	7.3320	0	2322	0	2321	0	1312.8	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	548.00	0	7.3710	0	34.6006	0	27.079	0	544.224	0	6.03	0	2.1	0	-1e10	1	0.0180	0	0.000267	0	0.95	0	7.5339	0	7.3314	0	2322	0	2321	0	1315.9	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	546.00	0	7.4120	0	34.6006	0	27.073	0	542.240	0	6.01	0	2.1	0	-1e10	1	0.0190	0	0.000306	0	1.05	0	7.5331	0	7.3310	0	2322	0	2320	0	1319.0	0	6.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	544.00	0	7.4540	0	34.6026	0	27.069	0	540.257	0	6.27	0	2.2	0	-1e10	1	0.0190	0	0.000260	0	0.93	0	7.5342	0	7.3324	0	2321	0	2320	0	1315.9	0	6.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	542.00	0	7.4900	0	34.6036	0	27.064	0	538.273	0	6.77	0	2.3	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5364	0	7.3348	0	2321	0	2318	0	1309.1	0	6.29	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	540.00	0	7.5040	0	34.6046	0	27.063	0	536.289	0	7.16	0	2.5	0	-1e10	1	0.0180	0	0.000260	0	0.93	0	7.5376	0	7.3360	0	2321	0	2318	0	1305.6	0	6.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	538.00	0	7.5100	0	34.6046	0	27.062	0	534.306	0	7.13	0	2.5	0	-1e10	1	0.0180	0	0.000292	0	1.01	0	7.5369	0	7.3354	0	2320	0	2318	0	1308.2	0	6.25	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	536.00	0	7.5200	0	34.6046	0	27.061	0	532.322	0	6.95	0	2.4	0	-1e10	1	0.0201	0	0.000280	0	0.98	0	7.5365	0	7.3351	0	2320	0	2318	0	1309.7	0	6.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	534.00	0	7.5310	0	34.6056	0	27.060	0	530.338	0	6.92	0	2.4	0	-1e10	1	0.0211	0	0.000265	0	0.94	0	7.5372	0	7.3357	0	2320	0	2318	0	1307.9	0	6.33	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	532.00	0	7.5390	0	34.6056	0	27.059	0	528.354	0	6.78	0	2.3	0	-1e10	1	0.0190	0	0.000260	0	0.93	0	7.5365	0	7.3351	0	2320	0	2318	0	1310.4	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	530.00	0	7.5470	0	34.6056	0	27.058	0	526.371	0	6.75	0	2.3	0	-1e10	1	0.0201	0	0.000270	0	0.96	0	7.5361	0	7.3348	0	2320	0	2318	0	1312.0	0	6.29	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	528.00	0	7.5580	0	34.6056	0	27.056	0	524.387	0	6.76	0	2.3	0	-1e10	1	0.0190	0	0.000263	0	0.94	0	7.5362	0	7.3349	0	2320	0	2318	0	1312.1	0	6.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	526.00	0	7.5790	0	34.6066	0	27.054	0	522.403	0	6.66	0	2.3	0	-1e10	1	0.0190	0	0.000265	0	0.94	0	7.5359	0	7.3348	0	2320	0	2317	0	1313.4	0	6.33	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	524.00	0	7.5930	0	34.6066	0	27.052	0	520.419	0	6.35	0	2.2	0	-1e10	1	0.0201	0	0.000282	0	0.99	0	7.5348	0	7.3339	0	2320	0	2318	0	1317.3	0	6.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	522.00	0	7.6040	0	34.6066	0	27.050	0	518.435	0	6.23	0	2.1	0	-1e10	1	0.0190	0	0.000258	0	0.92	0	7.5351	0	7.3343	0	2320	0	2318	0	1316.7	0	6.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	520.00	0	7.6090	0	34.6076	0	27.050	0	516.452	0	6.30	0	2.2	0	-1e10	1	0.0169	0	0.000280	0	0.98	0	7.5358	0	7.3349	0	2320	0	2317	0	1314.8	0	6.33	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	518.00	0	7.6230	0	34.6086	0	27.049	0	514.468	0	6.36	0	2.2	0	-1e10	1	0.0201	0	0.000280	0	0.98	0	7.5359	0	7.3351	0	2320	0	2317	0	1314.6	0	6.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	516.00	0	7.6440	0	34.6096	0	27.047	0	512.484	0	6.46	0	2.2	0	-1e10	1	0.0201	0	0.000273	0	0.96	0	7.5357	0	7.3351	0	2319	0	2317	0	1315.5	0	6.29	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	514.00	0	7.6590	0	34.6105	0	27.045	0	510.500	0	6.60	0	2.3	0	-1e10	1	0.0190	0	0.000275	0	0.97	0	7.5362	0	7.3356	0	2319	0	2316	0	1314.3	0	6.25	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	512.00	0	7.6670	0	34.6096	0	27.043	0	508.516	0	6.57	0	2.3	0	-1e10	1	0.0201	0	0.000273	0	0.96	0	7.5357	0	7.3352	0	2319	0	2317	0	1316.2	0	6.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	510.00	0	7.6750	0	34.6096	0	27.042	0	506.532	0	6.42	0	2.2	0	-1e10	1	0.0190	0	0.000270	0	0.96	0	7.5358	0	7.3353	0	2319	0	2317	0	1316.4	0	6.29	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	508.00	0	7.6810	0	34.6105	0	27.042	0	504.548	0	6.35	0	2.2	0	-1e10	1	0.0201	0	0.000326	0	1.10	0	7.5356	0	7.3351	0	2319	0	2316	0	1317.3	0	6.33	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	506.00	0	7.7010	0	34.6105	0	27.039	0	502.564	0	6.34	0	2.2	0	-1e10	1	0.0169	0	0.000258	0	0.92	0	7.5357	0	7.3354	0	2319	0	2316	0	1317.3	0	6.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	504.00	0	7.7450	0	34.6115	0	27.033	0	500.580	0	6.28	0	2.2	0	-1e10	1	0.0190	0	0.000318	0	1.08	0	7.5355	0	7.3357	0	2319	0	2316	0	1318.3	0	6.33	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	502.00	0	7.7930	0	34.6125	0	27.027	0	498.596	0	6.25	0	2.2	0	37.32	0	0.0201	0	0.000273	0	0.96	0	7.5352	0	7.3355	0	2318	0	2312	0	1318.0	0	6.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	500.00	0	7.8310	0	34.6135	0	27.022	0	496.612	0	6.07	0	2.1	0	-1e10	1	0.0222	0	0.000268	0	0.95	0	7.5349	0	7.3361	0	2318	0	2315	0	1321.2	0	6.29	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	498.00	0	7.8480	0	34.6145	0	27.021	0	494.628	0	5.82	0	2.0	0	-1e10	1	0.0201	0	0.000302	0	1.04	0	7.5344	0	7.3357	0	2318	0	2315	0	1323.2	0	6.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	496.00	0	7.8750	0	34.6165	0	27.018	0	492.644	0	5.67	0	2.0	0	-1e10	1	0.0211	0	0.000299	0	1.03	0	7.5340	0	7.3356	0	2318	0	2315	0	1324.7	0	6.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	494.00	0	7.8960	0	34.6175	0	27.016	0	490.660	0	5.58	0	1.9	0	-1e10	1	0.0222	0	0.000283	0	0.99	0	7.5336	0	7.3355	0	2317	0	2315	0	1326.3	0	6.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	492.00	0	7.9250	0	34.6185	0	27.012	0	488.676	0	5.68	0	2.0	0	-1e10	1	0.0211	0	0.000283	0	0.99	0	7.5344	0	7.3365	0	2317	0	2314	0	1324.1	0	6.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	490.00	0	7.9490	0	34.6205	0	27.010	0	486.691	0	5.67	0	2.0	0	-1e10	1	0.0201	0	0.000280	0	0.98	0	7.5341	0	7.3364	0	2317	0	2314	0	1325.4	0	6.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	488.00	0	7.9870	0	34.6215	0	27.006	0	484.707	0	5.84	0	2.0	0	-1e10	1	0.0180	0	0.000285	0	0.99	0	7.5350	0	7.3376	0	2316	0	2313	0	1322.9	0	6.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	486.00	0	8.0000	0	34.6225	0	27.004	0	482.723	0	6.00	0	2.1	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5358	0	7.3384	0	2316	0	2312	0	1320.7	0	6.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	484.00	0	8.0090	0	34.6225	0	27.003	0	480.739	0	6.03	0	2.1	0	-1e10	1	0.0211	0	0.000278	0	0.98	0	7.5357	0	7.3384	0	2316	0	2312	0	1321.2	0	6.33	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	482.00	0	8.0190	0	34.6225	0	27.001	0	478.755	0	5.84	0	2.0	0	-1e10	1	0.0201	0	0.000297	0	1.03	0	7.5345	0	7.3374	0	2316	0	2313	0	1325.2	0	6.33	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	480.00	0	8.0590	0	34.6225	0	26.995	0	476.770	0	5.42	0	1.9	0	-1e10	1	0.0233	0	0.000358	0	1.18	0	7.5324	0	7.3359	0	2316	0	2313	0	1332.6	0	6.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	478.00	0	8.1030	0	34.6235	0	26.990	0	474.786	0	5.18	0	1.8	0	-1e10	1	0.0233	0	0.000302	0	1.04	0	7.5322	0	7.3361	0	2316	0	2313	0	1333.8	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	476.00	0	8.1200	0	34.6245	0	26.988	0	472.802	0	5.09	0	1.8	0	-1e10	1	0.0222	0	0.000314	0	1.07	0	7.5320	0	7.3362	0	2315	0	2312	0	1334.6	0	6.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	474.00	0	8.1490	0	34.6255	0	26.984	0	470.818	0	4.99	0	1.7	0	-1e10	1	0.0233	0	0.000319	0	1.08	0	7.5318	0	7.3362	0	2315	0	2312	0	1335.9	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	472.00	0	8.1920	0	34.6265	0	26.979	0	468.833	0	4.94	0	1.7	0	-1e10	1	0.0222	0	0.000295	0	1.02	0	7.5317	0	7.3366	0	2315	0	2312	0	1336.5	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	470.00	0	8.2310	0	34.6285	0	26.974	0	466.849	0	4.94	0	1.7	0	-1e10	1	0.0243	0	0.000293	0	1.01	0	7.5321	0	7.3373	0	2315	0	2311	0	1335.8	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	468.00	0	8.2720	0	34.6295	0	26.969	0	464.865	0	4.93	0	1.7	0	-1e10	1	0.0211	0	0.000288	0	1.00	0	7.5323	0	7.3379	0	2314	0	2311	0	1335.6	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	466.00	0	8.3130	0	34.6315	0	26.964	0	462.880	0	4.90	0	1.7	0	-1e10	1	0.0211	0	0.000319	0	1.08	0	7.5315	0	7.3377	0	2314	0	2310	0	1338.5	0	6.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	464.10	0	8.3500	0	34.6325	0	26.959	0	460.995	0	4.89	0	1.7	0	-1e10	1	0.0222	0	0.000291	0	1.01	0	7.5315	0	7.3380	0	2314	0	2310	0	1339.0	0	6.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	462.00	0	8.3610	0	34.6335	0	26.958	0	458.911	0	4.88	0	1.7	0	-1e10	1	0.0222	0	0.000295	0	1.02	0	7.5319	0	7.3385	0	2314	0	2310	0	1337.8	0	6.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	460.00	0	8.3700	0	34.6345	0	26.958	0	456.927	0	4.87	0	1.7	0	-1e10	1	0.0222	0	0.000288	0	1.00	0	7.5319	0	7.3385	0	2313	0	2310	0	1338.3	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	458.00	0	8.3840	0	34.6345	0	26.956	0	454.943	0	4.87	0	1.7	0	-1e10	1	0.0243	0	0.000300	0	1.03	0	7.5316	0	7.3383	0	2313	0	2309	0	1339.5	0	6.57	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	456.00	0	8.4090	0	34.6355	0	26.952	0	452.958	0	4.87	0	1.7	0	-1e10	1	0.0211	0	0.000368	0	1.21	0	7.5314	0	7.3384	0	2313	0	2309	0	1340.5	0	6.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	454.00	0	8.4370	0	34.6365	0	26.949	0	450.974	0	4.86	0	1.7	0	-1e10	1	0.0233	0	0.000300	0	1.03	0	7.5317	0	7.3389	0	2313	0	2309	0	1339.9	0	6.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	452.00	0	8.4550	0	34.6375	0	26.947	0	448.989	0	4.85	0	1.7	0	30.95	0	0.0222	0	0.000305	0	1.05	0	7.5319	0	7.3388	0	2313	0	2306	0	1338.1	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	450.00	0	8.4690	0	34.6385	0	26.946	0	447.005	0	4.85	0	1.7	0	-1e10	1	0.0222	0	0.000303	0	1.04	0	7.5313	0	7.3388	0	2313	0	2309	0	1341.8	0	6.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	448.00	0	8.4820	0	34.6385	0	26.943	0	445.020	0	4.85	0	1.7	0	-1e10	1	0.0233	0	0.000315	0	1.07	0	7.5317	0	7.3393	0	2312	0	2308	0	1340.8	0	6.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	446.00	0	8.5000	0	34.6395	0	26.941	0	443.035	0	4.84	0	1.7	0	-1e10	1	0.0222	0	0.000293	0	1.02	0	7.5315	0	7.3392	0	2312	0	2308	0	1341.8	0	6.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	444.00	0	8.5270	0	34.6415	0	26.939	0	441.051	0	4.83	0	1.7	0	-1e10	1	0.0233	0	0.000291	0	1.01	0	7.5319	0	7.3398	0	2312	0	2308	0	1340.9	0	6.33	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	442.00	0	8.5620	0	34.6435	0	26.935	0	439.066	0	4.83	0	1.7	0	-1e10	1	0.0211	0	0.000281	0	0.98	0	7.5314	0	7.3398	0	2312	0	2307	0	1342.9	0	6.25	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	440.00	0	8.5820	0	34.6435	0	26.932	0	437.082	0	4.82	0	1.7	0	-1e10	1	0.0222	0	0.000267	0	0.95	0	7.5315	0	7.3400	0	2312	0	2307	0	1342.9	0	6.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	438.00	0	8.6010	0	34.6445	0	26.930	0	435.097	0	4.83	0	1.7	0	-1e10	1	0.0211	0	0.000276	0	0.97	0	7.5319	0	7.3405	0	2312	0	2307	0	1342.2	0	6.25	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	436.00	0	8.6190	0	34.6455	0	26.928	0	433.112	0	4.84	0	1.7	0	-1e10	1	0.0180	0	0.000255	0	0.92	0	7.5321	0	7.3409	0	2311	0	2307	0	1341.7	0	6.25	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	434.00	0	8.6320	0	34.6455	0	26.926	0	431.128	0	4.86	0	1.7	0	-1e10	1	0.0180	0	0.000257	0	0.92	0	7.5328	0	7.3415	0	2311	0	2306	0	1339.9	0	6.17	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	432.00	0	8.6470	0	34.6455	0	26.923	0	429.143	0	4.86	0	1.7	0	-1e10	1	0.0201	0	0.000286	0	1.00	0	7.5330	0	7.3418	0	2311	0	2306	0	1339.7	0	6.25	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	430.00	0	8.6670	0	34.6465	0	26.921	0	427.158	0	4.85	0	1.7	0	-1e10	1	0.0211	0	0.000346	0	1.15	0	7.5328	0	7.3419	0	2311	0	2306	0	1340.5	0	6.33	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	428.00	0	8.7020	0	34.6485	0	26.917	0	425.173	0	4.85	0	1.7	0	-1e10	1	0.0201	0	0.000286	0	1.00	0	7.5325	0	7.3419	0	2311	0	2306	0	1341.9	0	6.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	426.00	0	8.7120	0	34.6495	0	26.916	0	423.189	0	4.87	0	1.7	0	-1e10	1	0.0211	0	0.000260	0	0.93	0	7.5329	0	7.3423	0	2311	0	2305	0	1340.9	0	6.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	423.90	0	8.7180	0	34.6505	0	26.916	0	421.105	0	4.87	0	1.7	0	-1e10	1	0.0211	0	0.000322	0	1.09	0	7.5332	0	7.3426	0	2311	0	2305	0	1340.4	0	6.33	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	422.00	0	8.7280	0	34.6505	0	26.914	0	419.219	0	4.87	0	1.7	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5335	0	7.3430	0	2311	0	2305	0	1339.5	0	6.21	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	420.00	0	8.7450	0	34.6515	0	26.912	0	417.234	0	4.87	0	1.7	0	-1e10	1	0.0201	0	0.000255	0	0.92	0	7.5336	0	7.3431	0	2310	0	2305	0	1339.6	0	6.29	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	418.00	0	8.7660	0	34.6525	0	26.910	0	415.250	0	4.86	0	1.7	0	-1e10	1	0.0190	0	0.000262	0	0.93	0	7.5337	0	7.3434	0	2310	0	2305	0	1339.7	0	6.33	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	416.00	0	8.7910	0	34.6535	0	26.907	0	413.265	0	4.84	0	1.7	0	-1e10	1	0.0190	0	0.000265	0	0.94	0	7.5335	0	7.3435	0	2310	0	2305	0	1340.8	0	6.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	413.90	0	8.8240	0	34.6545	0	26.902	0	411.181	0	4.82	0	1.7	0	-1e10	1	0.0201	0	0.000282	0	0.99	0	7.5333	0	7.3436	0	2310	0	2304	0	1342.0	0	6.33	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	412.00	0	8.8330	0	34.6555	0	26.902	0	409.295	0	4.79	0	1.7	0	-1e10	1	0.0201	0	0.000270	0	0.95	0	7.5333	0	7.3437	0	2310	0	2304	0	1342.0	0	6.29	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	410.00	0	8.8470	0	34.6565	0	26.900	0	407.310	0	4.78	0	1.7	0	-1e10	1	0.0201	0	0.000267	0	0.95	0	7.5328	0	7.3433	0	2310	0	2304	0	1344.0	0	6.29	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	408.00	0	8.8470	0	34.6505	0	26.895	0	405.325	0	4.77	0	1.7	0	-1e10	1	0.0211	0	0.000303	0	1.04	0	7.5329	0	7.3434	0	2310	0	2304	0	1344.0	0	6.29	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	406.00	0	8.8570	0	34.6495	0	26.893	0	403.340	0	4.77	0	1.7	0	-1e10	1	0.0201	0	0.000291	0	1.01	0	7.5337	0	7.3441	0	2310	0	2304	0	1342.0	0	6.33	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	404.00	0	8.8670	0	34.6505	0	26.892	0	401.355	0	4.76	0	1.7	0	-1e10	1	0.0222	0	0.000289	0	1.00	0	7.5338	0	7.3443	0	2310	0	2304	0	1341.7	0	6.33	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	402.00	0	8.8740	0	34.6515	0	26.892	0	399.370	0	4.76	0	1.7	0	-1e10	1	0.0201	0	0.000282	0	0.99	0	7.5338	0	7.3442	0	2310	0	2304	0	1342.2	0	6.33	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	400.00	0	8.8920	0	34.6535	0	26.890	0	397.385	0	4.77	0	1.7	0	31.61	0	0.0201	0	0.000308	0	1.05	0	7.5336	0	7.3438	0	2309	0	2301	0	1341.6	0	6.29	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	398.00	0	8.9300	0	34.6535	0	26.884	0	395.400	0	4.76	0	1.7	0	-1e10	1	0.0211	0	0.000267	0	0.95	0	7.5338	0	7.3447	0	2309	0	2303	0	1343.1	0	6.25	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	396.00	0	8.9550	0	34.6525	0	26.880	0	393.415	0	4.75	0	1.7	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5344	0	7.3456	0	2309	0	2303	0	1341.4	0	6.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	394.00	0	8.9670	0	34.6535	0	26.878	0	391.430	0	4.77	0	1.7	0	-1e10	1	0.0211	0	0.000255	0	0.92	0	7.5347	0	7.3459	0	2309	0	2303	0	1340.8	0	6.33	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	392.00	0	8.9950	0	34.6545	0	26.875	0	389.445	0	4.80	0	1.7	0	-1e10	1	0.0201	0	0.000248	0	0.90	0	7.5345	0	7.3460	0	2309	0	2302	0	1341.9	0	6.21	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	390.00	0	9.0230	0	34.6565	0	26.872	0	387.460	0	4.82	0	1.7	0	-1e10	1	0.0201	0	0.000284	0	0.99	0	7.5348	0	7.3465	0	2309	0	2302	0	1341.3	0	6.29	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	388.00	0	9.0490	0	34.6575	0	26.868	0	385.475	0	4.85	0	1.7	0	-1e10	1	0.0211	0	0.000279	0	0.98	0	7.5342	0	7.3462	0	2309	0	2302	0	1343.7	0	6.29	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	386.00	0	9.0770	0	34.6595	0	26.865	0	383.490	0	4.89	0	1.7	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5344	0	7.3467	0	2308	0	2302	0	1343.3	0	6.21	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	384.00	0	9.1150	0	34.6625	0	26.862	0	381.505	0	4.97	0	1.8	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5348	0	7.3475	0	2308	0	2301	0	1342.5	0	6.17	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	382.00	0	9.1260	0	34.6645	0	26.861	0	379.519	0	5.04	0	1.8	0	32.80	0	0.0201	0	0.000234	0	0.86	0	7.5364	0	7.3485	0	2308	0	2298	0	1336.3	0	6.21	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	380.00	0	9.1400	0	34.6655	0	26.860	0	377.534	0	5.11	0	1.8	0	-1e10	1	0.0201	0	0.000243	0	0.89	0	7.5364	0	7.3490	0	2308	0	2301	0	1338.1	0	6.33	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	378.00	0	9.1620	0	34.6675	0	26.858	0	375.549	0	5.18	0	1.8	0	-1e10	1	0.0211	0	0.000280	0	0.98	0	7.5364	0	7.3492	0	2308	0	2300	0	1338.5	0	6.21	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	376.00	0	9.2080	0	34.6705	0	26.853	0	373.564	0	5.43	0	1.9	0	-1e10	1	0.0180	0	0.000256	0	0.92	0	7.5387	0	7.3518	0	2308	0	2299	0	1331.6	0	6.17	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	374.00	0	9.2600	0	34.6735	0	26.847	0	371.578	0	6.22	0	2.2	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5429	0	7.3561	0	2308	0	2298	0	1318.7	0	6.09	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	372.00	0	9.2750	0	34.6745	0	26.845	0	369.593	0	7.21	0	2.6	0	-1e10	1	0.0158	0	0.000260	0	0.93	0	7.5466	0	7.3596	0	2307	0	2296	0	1307.0	0	6.05	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	370.00	0	9.2940	0	34.6765	0	26.844	0	367.608	0	7.91	0	2.8	0	-1e10	1	0.0169	0	0.000251	0	0.91	0	7.5467	0	7.3599	0	2307	0	2296	0	1307.1	0	6.05	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	368.00	0	9.3200	0	34.6775	0	26.840	0	365.623	0	8.36	0	3.0	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5478	0	7.3611	0	2307	0	2296	0	1304.2	0	6.05	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	366.00	0	9.3310	0	34.6785	0	26.839	0	363.637	0	8.63	0	3.1	0	-1e10	1	0.0148	0	0.000244	0	0.89	0	7.5489	0	7.3621	0	2307	0	2295	0	1301.0	0	6.05	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	364.00	0	9.3510	0	34.6785	0	26.836	0	361.652	0	8.83	0	3.2	0	-1e10	1	0.0169	0	0.000253	0	0.91	0	7.5495	0	7.3629	0	2307	0	2295	0	1299.5	0	6.17	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	362.00	0	9.3780	0	34.6805	0	26.833	0	359.667	0	8.95	0	3.2	0	34.56	0	0.0158	0	0.000244	0	0.89	0	7.5494	0	7.3626	0	2307	0	2292	0	1298.4	0	6.05	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	360.00	0	9.4080	0	34.6825	0	26.829	0	357.681	0	8.87	0	3.2	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5486	0	7.3626	0	2307	0	2295	0	1303.0	0	6.05	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	358.00	0	9.4170	0	34.6835	0	26.829	0	355.696	0	8.13	0	2.9	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5454	0	7.3597	0	2307	0	2296	0	1313.7	0	5.97	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	356.00	0	9.4220	0	34.6845	0	26.829	0	353.710	0	7.39	0	2.7	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5429	0	7.3575	0	2307	0	2296	0	1321.7	0	6.09	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	354.00	0	9.4420	0	34.6855	0	26.826	0	351.725	0	6.73	0	2.4	0	-1e10	1	0.0169	0	0.000261	0	0.93	0	7.5407	0	7.3556	0	2307	0	2297	0	1329.4	0	6.13	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	352.00	0	9.4570	0	34.6855	0	26.824	0	349.739	0	6.13	0	2.2	0	32.92	0	0.0158	0	0.000253	0	0.91	0	7.5388	0	7.3537	0	2307	0	2295	0	1334.1	0	6.09	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	350.00	0	9.4770	0	34.6865	0	26.821	0	347.754	0	5.68	0	2.0	0	-1e10	1	0.0190	0	0.000222	0	0.83	0	7.5382	0	7.3537	0	2306	0	2297	0	1338.0	0	6.17	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	348.00	0	9.5110	0	34.6885	0	26.817	0	345.768	0	5.30	0	1.9	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5367	0	7.3526	0	2306	0	2297	0	1343.5	0	6.13	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	346.00	0	9.5450	0	34.6895	0	26.812	0	343.783	0	5.19	0	1.9	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5376	0	7.3538	0	2306	0	2297	0	1341.1	0	6.17	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	344.00	0	9.5590	0	34.6895	0	26.810	0	341.797	0	5.22	0	1.9	0	-1e10	1	0.0201	0	0.000232	0	0.86	0	7.5379	0	7.3542	0	2306	0	2297	0	1340.3	0	6.17	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	342.00	0	9.5800	0	34.6905	0	26.807	0	339.812	0	5.48	0	2.0	0	32.56	0	0.0158	0	0.000242	0	0.88	0	7.5393	0	7.3553	0	2306	0	2293	0	1334.6	0	6.13	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	340.00	0	9.6390	0	34.6925	0	26.799	0	337.826	0	6.95	0	2.5	0	-1e10	1	0.0148	0	0.000254	0	0.91	0	7.5452	0	7.3617	0	2306	0	2294	0	1317.7	0	6.01	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	338.00	0	9.6650	0	34.6934	0	26.795	0	335.841	0	8.80	0	3.2	0	-1e10	1	0.0148	0	0.000263	0	0.94	0	7.5530	0	7.3689	0	2305	0	2291	0	1293.5	0	5.97	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	336.00	0	9.6880	0	34.6954	0	26.793	0	333.855	0	9.63	0	3.5	0	-1e10	1	0.0148	0	0.000297	0	1.03	0	7.5535	0	7.3696	0	2305	0	2291	0	1292.3	0	6.01	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	334.00	0	9.7370	0	34.6974	0	26.786	0	331.869	0	9.99	0	3.6	0	-1e10	1	0.0169	0	0.000251	0	0.91	0	7.5533	0	7.3700	0	2305	0	2291	0	1293.4	0	5.97	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	332.00	0	9.7770	0	34.6994	0	26.781	0	329.884	0	10.25	0	3.7	0	33.90	0	0.0148	0	0.000266	0	0.94	0	7.5544	0	7.3710	0	2305	0	2287	0	1288.7	0	5.97	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	330.00	0	9.8040	0	34.7004	0	26.777	0	327.898	0	10.78	0	3.9	0	-1e10	1	0.0148	0	0.000276	0	0.97	0	7.5566	0	7.3737	0	2305	0	2289	0	1283.9	0	5.93	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	328.00	0	9.8430	0	34.7014	0	26.771	0	325.912	0	11.58	0	4.2	0	-1e10	1	0.0158	0	0.000261	0	0.93	0	7.5594	0	7.3766	0	2305	0	2288	0	1275.7	0	5.89	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	326.00	0	9.8680	0	34.7034	0	26.769	0	323.927	0	12.11	0	4.4	0	-1e10	1	0.0169	0	0.000269	0	0.95	0	7.5604	0	7.3777	0	2305	0	2287	0	1273.1	0	5.93	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	324.00	0	9.8850	0	34.7034	0	26.766	0	321.941	0	12.27	0	4.4	0	-1e10	1	0.0148	0	0.000264	0	0.94	0	7.5601	0	7.3776	0	2305	0	2287	0	1274.2	0	5.89	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	322.00	0	9.8950	0	34.7044	0	26.765	0	319.955	0	12.43	0	4.5	0	33.38	0	0.0158	0	0.000269	0	0.95	0	7.5605	0	7.3776	0	2305	0	2284	0	1271.7	0	5.89	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	320.00	0	9.9450	0	34.7064	0	26.758	0	317.969	0	12.38	0	4.5	0	-1e10	1	0.0158	0	0.000312	0	1.06	0	7.5601	0	7.3782	0	2304	0	2287	0	1275.0	0	5.89	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	318.00	0	9.9750	0	34.7074	0	26.754	0	315.984	0	12.14	0	4.4	0	-1e10	1	0.0158	0	0.000261	0	0.93	0	7.5592	0	7.3777	0	2304	0	2287	0	1278.3	0	5.93	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	316.00	0	9.9980	0	34.7094	0	26.751	0	313.998	0	11.74	0	4.3	0	-1e10	1	0.0148	0	0.000261	0	0.93	0	7.5584	0	7.3772	0	2304	0	2287	0	1281.1	0	5.97	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	314.00	0	10.0330	0	34.7114	0	26.747	0	312.012	0	9.86	0	3.6	0	-1e10	1	0.0158	0	0.000254	0	0.91	0	7.5491	0	7.3691	0	2304	0	2290	0	1310.8	0	5.97	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	312.00	0	10.0710	0	34.7134	0	26.742	0	310.026	0	8.49	0	3.1	0	32.25	0	0.0148	0	0.000252	0	0.91	0	7.5460	0	7.3663	0	2304	0	2288	0	1319.7	0	5.97	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	310.00	0	10.1120	0	34.7144	0	26.736	0	308.040	0	7.50	0	2.7	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5448	0	7.3660	0	2304	0	2290	0	1325.6	0	6.01	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	308.00	0	10.1230	0	34.7154	0	26.734	0	306.054	0	6.83	0	2.5	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5442	0	7.3656	0	2304	0	2291	0	1327.9	0	5.97	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	306.00	0	10.1450	0	34.7164	0	26.731	0	304.069	0	6.77	0	2.5	0	-1e10	1	0.0137	0	0.000238	0	0.87	0	7.5456	0	7.3670	0	2304	0	2290	0	1323.8	0	5.97	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	304.00	0	10.1680	0	34.7174	0	26.728	0	302.083	0	7.60	0	2.8	0	-1e10	1	0.0137	0	0.000274	0	0.97	0	7.5502	0	7.3714	0	2304	0	2288	0	1309.5	0	6.01	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	302.00	0	10.2040	0	34.7194	0	26.724	0	300.097	0	7.81	0	2.9	0	31.99	0	0.0148	0	0.000242	0	0.88	0	7.5490	0	7.3703	0	2303	0	2286	0	1312.2	0	5.97	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	300.00	0	10.2810	0	34.7224	0	26.713	0	298.111	0	7.91	0	2.9	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5483	0	7.3710	0	2303	0	2288	0	1316.6	0	5.97	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	298.00	0	10.3290	0	34.7244	0	26.706	0	296.125	0	8.13	0	3.0	0	-1e10	1	0.0127	0	0.000247	0	0.90	0	7.5506	0	7.3735	0	2303	0	2287	0	1309.9	0	5.93	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	296.00	0	10.3540	0	34.7264	0	26.703	0	294.139	0	7.96	0	2.9	0	-1e10	1	0.0148	0	0.000247	0	0.90	0	7.5488	0	7.3722	0	2303	0	2288	0	1316.0	0	5.93	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	294.00	0	10.3960	0	34.7284	0	26.697	0	292.153	0	7.70	0	2.8	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5478	0	7.3717	0	2303	0	2288	0	1319.6	0	5.97	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	292.00	0	10.4290	0	34.7294	0	26.692	0	290.167	0	7.63	0	2.8	0	32.02	0	0.0116	0	0.000240	0	0.88	0	7.5487	0	7.3724	0	2303	0	2284	0	1315.8	0	5.97	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	290.00	0	10.4420	0	34.7304	0	26.691	0	288.181	0	7.67	0	2.8	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5490	0	7.3732	0	2303	0	2287	0	1316.7	0	5.93	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	288.00	0	10.4510	0	34.7314	0	26.690	0	286.195	0	7.71	0	2.8	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.5492	0	7.3734	0	2303	0	2287	0	1316.4	0	5.97	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	286.00	0	10.4630	0	34.7324	0	26.688	0	284.209	0	7.74	0	2.8	0	-1e10	1	0.0148	0	0.000243	0	0.88	0	7.5494	0	7.3737	0	2303	0	2287	0	1316.0	0	5.85	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	284.00	0	10.4860	0	34.7334	0	26.685	0	282.222	0	7.77	0	2.9	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.5499	0	7.3743	0	2303	0	2286	0	1314.9	0	5.85	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	282.00	0	10.5160	0	34.7354	0	26.681	0	280.236	0	7.80	0	2.9	0	31.97	0	0.0127	0	0.000240	0	0.88	0	7.5500	0	7.3743	0	2302	0	2283	0	1313.5	0	5.89	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	280.00	0	10.5220	0	34.7354	0	26.680	0	278.250	0	7.86	0	2.9	0	-1e10	1	0.0137	0	0.000245	0	0.89	0	7.5511	0	7.3757	0	2302	0	2286	0	1311.8	0	5.89	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	278.00	0	10.5520	0	34.7364	0	26.676	0	276.264	0	8.21	0	3.0	0	-1e10	1	0.0158	0	0.000257	0	0.92	0	7.5522	0	7.3771	0	2302	0	2285	0	1308.5	0	5.85	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	276.00	0	10.5870	0	34.7394	0	26.672	0	274.278	0	8.40	0	3.1	0	-1e10	1	0.0148	0	0.000243	0	0.88	0	7.5530	0	7.3782	0	2302	0	2285	0	1306.5	0	5.89	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	274.00	0	10.6240	0	34.7414	0	26.667	0	272.292	0	7.77	0	2.9	0	-1e10	1	0.0116	0	0.000245	0	0.89	0	7.5492	0	7.3751	0	2302	0	2286	0	1319.1	0	5.81	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	272.00	0	10.6530	0	34.7434	0	26.663	0	270.305	0	7.71	0	2.8	0	32.29	0	0.0148	0	0.000250	0	0.90	0	7.5507	0	7.3763	0	2302	0	2282	0	1313.2	0	5.81	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	270.00	0	10.6880	0	34.7464	0	26.659	0	268.319	0	7.39	0	2.7	0	-1e10	1	0.0148	0	0.000243	0	0.89	0	7.5498	0	7.3762	0	2302	0	2285	0	1318.2	0	5.81	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	268.00	0	10.7200	0	34.7484	0	26.655	0	266.333	0	6.90	0	2.5	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.5476	0	7.3745	0	2302	0	2286	0	1325.7	0	5.85	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	266.00	0	10.7500	0	34.7494	0	26.651	0	264.347	0	6.69	0	2.5	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.5481	0	7.3753	0	2302	0	2285	0	1324.4	0	5.85	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	264.00	0	10.7960	0	34.7514	0	26.644	0	262.360	0	7.00	0	2.6	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.5495	0	7.3771	0	2302	0	2284	0	1320.5	0	5.81	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	262.00	0	10.8390	0	34.7534	0	26.638	0	260.374	0	7.37	0	2.7	0	32.29	0	0.0137	0	0.000258	0	0.92	0	7.5520	0	7.3795	0	2301	0	2281	0	1311.5	0	5.97	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	260.00	0	10.8620	0	34.7544	0	26.634	0	258.388	0	7.68	0	2.8	0	-1e10	1	0.0148	0	0.000243	0	0.89	0	7.5533	0	7.3813	0	2301	0	2283	0	1309.2	0	5.81	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	258.00	0	10.8680	0	34.7554	0	26.634	0	256.401	0	7.89	0	2.9	0	-1e10	1	0.0148	0	0.000419	0	1.34	0	7.5537	0	7.3816	0	2301	0	2283	0	1308.3	0	5.81	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	256.00	0	10.8910	0	34.7564	0	26.631	0	254.415	0	7.99	0	3.0	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.5537	0	7.3819	0	2301	0	2283	0	1308.6	0	5.89	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	254.00	0	10.9430	0	34.7584	0	26.623	0	252.429	0	8.27	0	3.1	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.5554	0	7.3839	0	2301	0	2282	0	1303.9	0	5.73	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	252.00	0	10.9620	0	34.7594	0	26.620	0	250.442	0	8.74	0	3.2	0	32.34	0	0.0127	0	0.000258	0	0.92	0	7.5576	0	7.3858	0	2301	0	2278	0	1295.6	0	5.77	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	250.00	0	10.9900	0	34.7614	0	26.617	0	248.456	0	9.00	0	3.3	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.5578	0	7.3866	0	2301	0	2281	0	1297.1	0	5.65	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	248.00	0	11.0280	0	34.7634	0	26.611	0	246.469	0	9.10	0	3.4	0	-1e10	1	0.0106	0	0.000277	0	0.97	0	7.5580	0	7.3871	0	2301	0	2280	0	1296.9	0	5.81	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	246.10	0	11.0690	0	34.7654	0	26.605	0	244.582	0	9.16	0	3.4	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.5579	0	7.3875	0	2301	0	2280	0	1297.7	0	5.73	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	244.00	0	11.0980	0	34.7654	0	26.600	0	242.496	0	10.04	0	3.7	0	-1e10	1	0.0095	0	0.000263	0	0.94	0	7.5636	0	7.3930	0	2301	0	2278	0	1280.2	0	5.73	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	242.00	0	11.1030	0	34.7654	0	26.599	0	240.510	0	11.55	0	4.3	0	32.28	0	0.0084	0	0.000253	0	0.91	0	7.5707	0	7.3991	0	2301	0	2273	0	1257.1	0	5.69	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	240.00	0	11.1140	0	34.7654	0	26.597	0	238.523	0	13.11	0	4.9	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5739	0	7.4025	0	2301	0	2275	0	1249.2	0	5.77	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	238.00	0	11.1450	0	34.7674	0	26.593	0	236.537	0	14.15	0	5.3	0	-1e10	1	0.0116	0	0.000314	0	1.07	0	7.5764	0	7.4051	0	2301	0	2274	0	1242.2	0	5.73	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	236.00	0	11.1900	0	34.7684	0	26.586	0	234.550	0	14.77	0	5.5	0	-1e10	1	0.0106	0	0.000261	0	0.93	0	7.5773	0	7.4064	0	2301	0	2274	0	1239.9	0	5.57	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	234.00	0	11.2040	0	34.7694	0	26.584	0	232.563	0	15.64	0	5.8	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.5801	0	7.4091	0	2301	0	2273	0	1231.7	0	5.57	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	232.00	0	11.2110	0	34.7704	0	26.583	0	230.577	0	15.99	0	6.0	0	32.40	0	0.0053	0	0.000261	0	0.93	0	7.5807	0	7.4093	0	2301	0	2270	0	1228.7	0	5.61	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	230.00	0	11.2310	0	34.7714	0	26.580	0	228.590	0	15.85	0	5.9	0	-1e10	1	0.0095	0	0.000253	0	0.91	0	7.5788	0	7.4081	0	2301	0	2273	0	1236.2	0	5.65	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	228.00	0	11.2440	0	34.7734	0	26.579	0	226.604	0	15.86	0	5.9	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5803	0	7.4095	0	2300	0	2272	0	1232.1	0	5.61	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	226.00	0	11.2990	0	34.7754	0	26.571	0	224.617	0	15.86	0	5.9	0	-1e10	1	0.0095	0	0.000338	0	1.13	0	7.5798	0	7.4097	0	2300	0	2272	0	1234.2	0	5.57	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	224.00	0	11.3400	0	34.7754	0	26.563	0	222.630	0	16.99	0	6.4	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.5866	0	7.4164	0	2300	0	2270	0	1214.0	0	5.61	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	222.00	0	11.3650	0	34.7774	0	26.560	0	220.644	0	18.67	0	7.0	0	-1e10	1	0.0074	0	0.000280	0	0.98	0	7.5935	0	7.4229	0	2300	0	2268	0	1194.4	0	5.57	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	220.00	0	11.4060	0	34.7764	0	26.552	0	218.657	0	19.69	0	7.4	0	32.22	0	0.0063	0	0.000266	0	0.94	0	7.5936	0	7.4231	0	2300	0	2265	0	1193.0	0	5.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	218.00	0	11.4280	0	34.7754	0	26.547	0	216.670	0	21.78	0	8.2	0	-1e10	1	0.0053	0	0.000258	0	0.93	0	7.6026	0	7.4320	0	2300	0	2264	0	1168.7	0	5.57	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	216.00	0	11.4370	0	34.7734	0	26.544	0	214.683	0	23.71	0	8.9	0	-1e10	1	0.0074	0	0.000266	0	0.94	0	7.6091	0	7.4380	0	2300	0	2262	0	1150.7	0	5.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	214.00	0	11.4410	0	34.7734	0	26.543	0	212.697	0	25.56	0	9.6	0	-1e10	1	0.0074	0	0.000273	0	0.96	0	7.6130	0	7.4416	0	2300	0	2261	0	1139.9	0	5.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	212.00	0	11.4470	0	34.7734	0	26.542	0	210.710	0	26.63	0	10.0	0	31.64	0	0.0053	0	0.000258	0	0.93	0	7.6140	0	7.4421	0	2300	0	2258	0	1135.9	0	5.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	210.00	0	11.4620	0	34.7734	0	26.539	0	208.723	0	27.17	0	10.2	0	-1e10	1	0.0053	0	0.000266	0	0.94	0	7.6144	0	7.4430	0	2300	0	2261	0	1136.6	0	5.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	208.00	0	11.4930	0	34.7754	0	26.535	0	206.736	0	27.55	0	10.3	0	-1e10	1	0.0042	0	0.000297	0	1.03	0	7.6146	0	7.4435	0	2300	0	2260	0	1136.2	0	5.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	206.00	0	11.5180	0	34.7764	0	26.531	0	204.749	0	27.98	0	10.5	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.6159	0	7.4449	0	2300	0	2260	0	1133.2	0	5.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	204.00	0	11.5340	0	34.7784	0	26.529	0	202.762	0	28.47	0	10.7	0	-1e10	1	0.0053	0	0.000271	0	0.96	0	7.6175	0	7.4466	0	2300	0	2259	0	1128.8	0	5.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	202.00	0	11.5500	0	34.7794	0	26.527	0	200.775	0	28.77	0	10.8	0	31.36	0	0.0042	0	0.000271	0	0.96	0	7.6190	0	7.4477	0	2300	0	2256	0	1123.7	0	5.53	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	200.00	0	11.5640	0	34.7794	0	26.524	0	198.789	0	28.94	0	10.9	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.6196	0	7.4487	0	2299	0	2258	0	1123.8	0	5.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	198.00	0	11.5820	0	34.7803	0	26.522	0	196.802	0	29.10	0	10.9	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.6201	0	7.4494	0	2299	0	2258	0	1122.5	0	5.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	196.00	0	11.6010	0	34.7813	0	26.519	0	194.815	0	29.08	0	10.9	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.6195	0	7.4490	0	2299	0	2258	0	1124.4	0	5.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	194.00	0	11.6180	0	34.7823	0	26.517	0	192.828	0	28.95	0	10.9	0	-1e10	1	0.0032	0	0.000261	0	0.93	0	7.6191	0	7.4487	0	2299	0	2258	0	1126.0	0	5.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	192.00	0	11.6440	0	34.7833	0	26.512	0	190.841	0	28.45	0	10.7	0	-1e10	1	0.0053	0	0.000254	0	0.91	0	7.6164	0	7.4465	0	2299	0	2259	0	1133.7	0	5.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	190.00	0	11.6720	0	34.7833	0	26.507	0	188.854	0	28.68	0	10.8	0	31.22	0	0.0074	0	0.000283	0	0.99	0	7.6199	0	7.4496	0	2299	0	2255	0	1123.1	0	5.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	188.00	0	11.6900	0	34.7843	0	26.505	0	186.867	0	29.22	0	11.0	0	-1e10	1	0.0042	0	0.000333	0	1.12	0	7.6226	0	7.4527	0	2299	0	2256	0	1117.3	0	5.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	186.00	0	11.7010	0	34.7843	0	26.502	0	184.880	0	29.79	0	11.2	0	-1e10	1	0.0032	0	0.000249	0	0.90	0	7.6245	0	7.4545	0	2299	0	2256	0	1112.4	0	5.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	184.00	0	11.7260	0	34.7853	0	26.498	0	182.893	0	29.96	0	11.3	0	-1e10	1	0.0074	0	0.000413	0	1.33	0	7.6240	0	7.4543	0	2299	0	2256	0	1114.0	0	5.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	182.00	0	11.7470	0	34.7863	0	26.495	0	180.905	0	29.48	0	11.1	0	31.24	0	0.0053	0	0.000471	0	1.48	0	7.6213	0	7.4516	0	2299	0	2254	0	1120.5	0	5.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	180.00	0	11.7640	0	34.7873	0	26.493	0	178.918	0	28.73	0	10.8	0	-1e10	1	0.0074	0	0.000256	0	0.92	0	7.6196	0	7.4506	0	2299	0	2257	0	1126.8	0	5.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	178.00	0	11.7830	0	34.7883	0	26.490	0	176.931	0	28.03	0	10.6	0	-1e10	1	0.0074	0	0.000268	0	0.95	0	7.6177	0	7.4489	0	2298	0	2257	0	1132.4	0	5.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	176.00	0	11.8120	0	34.7873	0	26.484	0	174.944	0	27.75	0	10.5	0	-1e10	1	0.0042	0	0.000273	0	0.96	0	7.6184	0	7.4500	0	2298	0	2257	0	1130.5	0	5.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	174.00	0	11.8230	0	34.7883	0	26.482	0	172.957	0	28.28	0	10.7	0	-1e10	1	0.0063	0	0.000314	0	1.07	0	7.6219	0	7.4533	0	2298	0	2256	0	1121.1	0	5.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	172.00	0	11.8330	0	34.7893	0	26.481	0	170.970	0	29.12	0	11.0	0	31.19	0	0.0042	0	0.000281	0	0.98	0	7.6250	0	7.4558	0	2298	0	2252	0	1111.5	0	5.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	170.00	0	11.8430	0	34.7913	0	26.481	0	168.983	0	29.84	0	11.3	0	-1e10	1	0.0042	0	0.000269	0	0.95	0	7.6275	0	7.4585	0	2298	0	2254	0	1106.6	0	5.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	168.00	0	11.8930	0	34.7943	0	26.474	0	166.995	0	29.26	0	11.1	0	-1e10	1	0.0021	0	0.000278	0	0.98	0	7.6215	0	7.4535	0	2298	0	2255	0	1123.4	0	5.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	166.00	0	11.9520	0	34.7973	0	26.465	0	165.008	0	27.88	0	10.6	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.6176	0	7.4506	0	2298	0	2256	0	1134.6	0	5.49	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	164.00	0	11.9840	0	34.8003	0	26.461	0	163.021	0	27.22	0	10.3	0	-1e10	1	0.0032	0	0.000305	0	1.05	0	7.6184	0	7.4517	0	2298	0	2256	0	1132.7	0	5.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	162.00	0	11.9940	0	34.8013	0	26.460	0	161.034	0	26.99	0	10.2	0	31.02	0	0.0042	0	0.000257	0	0.92	0	7.6195	0	7.4524	0	2298	0	2253	0	1128.6	0	5.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	160.00	0	12.0300	0	34.8053	0	26.456	0	159.046	0	26.91	0	10.2	0	-1e10	1	0.0053	0	0.000259	0	0.93	0	7.6202	0	7.4538	0	2298	0	2255	0	1128.6	0	5.33	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	158.00	0	12.0640	0	34.8083	0	26.452	0	157.059	0	26.84	0	10.2	0	-1e10	1	0.0021	0	0.000257	0	0.92	0	7.6205	0	7.4545	0	2298	0	2255	0	1128.1	0	5.45	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	156.00	0	12.1030	0	34.8123	0	26.447	0	155.072	0	26.74	0	10.2	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.6210	0	7.4554	0	2298	0	2255	0	1127.1	0	5.33	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	154.00	0	12.1260	0	34.8143	0	26.444	0	153.084	0	26.59	0	10.1	0	-1e10	1	0.0021	0	0.000257	0	0.92	0	7.6212	0	7.4558	0	2298	0	2254	0	1127.0	0	5.41	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	152.00	0	12.1450	0	34.8183	0	26.444	0	151.097	0	26.36	0	10.0	0	31.03	0	0.0053	0	0.000264	0	0.94	0	7.6213	0	7.4557	0	2298	0	2252	0	1125.7	0	5.33	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	150.00	0	12.2250	0	34.8243	0	26.433	0	149.109	0	25.98	0	9.9	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.6191	0	7.4550	0	2298	0	2255	0	1133.8	0	5.25	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	148.00	0	12.2930	0	34.8293	0	26.424	0	147.122	0	27.54	0	10.5	0	-1e10	1	0.0042	0	0.000274	0	0.97	0	7.6317	0	7.4674	0	2298	0	2251	0	1099.9	0	5.25	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	146.00	0	12.3370	0	34.8323	0	26.417	0	145.135	0	29.25	0	11.2	0	-1e10	1	0.0032	0	0.000264	0	0.94	0	7.6352	0	7.4712	0	2299	0	2250	0	1091.0	0	5.29	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	144.00	0	12.3600	0	34.8333	0	26.414	0	143.147	0	30.22	0	11.6	0	-1e10	1	0.0021	0	0.000269	0	0.95	0	7.6353	0	7.4715	0	2299	0	2250	0	1091.1	0	5.37	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	142.00	0	12.4090	0	34.8373	0	26.407	0	141.160	0	30.82	0	11.8	0	-1e10	1	0.0021	0	0.000274	0	0.97	0	7.6362	0	7.4729	0	2299	0	2249	0	1089.3	0	5.25	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	140.00	0	12.4570	0	34.8403	0	26.400	0	139.172	0	31.69	0	12.1	0	30.35	0	0.0032	0	0.000274	0	0.97	0	7.6406	0	7.4772	0	2299	0	2245	0	1076.7	0	5.25	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	138.00	0	12.4810	0	34.8423	0	26.397	0	137.185	0	32.33	0	12.4	0	-1e10	1	0.0053	0	0.000262	0	0.93	0	7.6415	0	7.4786	0	2299	0	2248	0	1075.8	0	5.25	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	136.00	0	12.5240	0	34.8473	0	26.392	0	135.197	0	32.52	0	12.5	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.6416	0	7.4792	0	2299	0	2248	0	1076.2	0	5.21	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	134.00	0	12.5550	0	34.8513	0	26.389	0	133.210	0	32.41	0	12.4	0	-1e10	1	0.0042	0	0.000267	0	0.95	0	7.6412	0	7.4791	0	2299	0	2248	0	1077.7	0	5.29	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	132.00	0	12.5840	0	34.8543	0	26.386	0	131.222	0	32.17	0	12.4	0	30.14	0	0.0032	0	0.000269	0	0.95	0	7.6410	0	7.4789	0	2299	0	2245	0	1077.2	0	5.21	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	130.00	0	12.5970	0	34.8553	0	26.384	0	129.234	0	32.61	0	12.5	0	-1e10	1	0.0032	0	0.000281	0	0.98	0	7.6443	0	7.4824	0	2299	0	2247	0	1070.2	0	5.21	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	128.00	0	12.6240	0	34.8573	0	26.380	0	127.247	0	33.31	0	12.8	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.6464	0	7.4847	0	2299	0	2246	0	1065.0	0	5.21	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	126.00	0	12.6610	0	34.8533	0	26.370	0	125.259	0	35.09	0	13.5	0	-1e10	1	0.0106	0	0.000277	0	0.97	0	7.6542	0	7.4923	0	2299	0	2243	0	1045.0	0	5.09	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	124.00	0	12.6620	0	34.8523	0	26.369	0	123.272	0	37.06	0	14.3	0	-1e10	1	0.0095	0	0.000277	0	0.97	0	7.6579	0	7.4957	0	2299	0	2242	0	1035.7	0	5.09	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	122.00	0	12.6630	0	34.8513	0	26.368	0	121.284	0	38.16	0	14.7	0	29.27	0	0.0095	0	0.000284	0	0.99	0	7.6586	0	7.4960	0	2299	0	2239	0	1032.8	0	5.21	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	120.00	0	12.6720	0	34.8483	0	26.364	0	119.296	0	38.67	0	14.9	0	-1e10	1	0.0106	0	0.000272	0	0.96	0	7.6590	0	7.4968	0	2299	0	2241	0	1033.2	0	5.09	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	118.00	0	12.6970	0	34.8333	0	26.347	0	117.309	0	36.38	0	14.0	0	-1e10	1	0.0201	0	0.000294	0	1.02	0	7.6472	0	7.4860	0	2298	0	2244	0	1064.0	0	5.09	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	116.00	0	12.7200	0	34.8213	0	26.333	0	115.321	0	33.86	0	13.0	0	-1e10	1	0.0317	0	0.000282	0	0.99	0	7.6379	0	7.4776	0	2297	0	2246	0	1088.6	0	5.13	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	114.00	0	12.7750	0	34.8153	0	26.318	0	113.333	0	33.13	0	12.8	0	-1e10	1	0.0465	0	0.000299	0	1.03	0	7.6400	0	7.4802	0	2297	0	2245	0	1083.2	0	5.13	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	112.00	0	12.8590	0	34.8143	0	26.300	0	111.345	0	32.93	0	12.7	0	29.74	0	0.0613	0	0.000289	0	1.00	0	7.6389	0	7.4798	0	2297	0	2242	0	1085.5	0	5.13	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	110.00	0	12.9130	0	34.8123	0	26.288	0	109.358	0	32.90	0	12.7	0	-1e10	1	0.0708	0	0.000342	0	1.14	0	7.6387	0	7.4807	0	2296	0	2244	0	1087.6	0	4.98	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	108.00	0	12.9740	0	34.8133	0	26.276	0	107.370	0	33.08	0	12.8	0	-1e10	1	0.0793	0	0.000313	0	1.07	0	7.6400	0	7.4826	0	2296	0	2244	0	1084.6	0	5.13	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	106.00	0	13.0640	0	34.8213	0	26.264	0	105.382	0	32.75	0	12.7	0	-1e10	1	0.0888	0	0.000342	0	1.14	0	7.6380	0	7.4818	0	2297	0	2244	0	1090.8	0	5.01	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	104.00	0	13.1980	0	34.8273	0	26.242	0	103.394	0	32.17	0	12.5	0	-1e10	1	0.0962	0	0.000345	0	1.15	0	7.6372	0	7.4827	0	2297	0	2244	0	1094.1	0	4.98	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	102.00	0	13.2560	0	34.8183	0	26.223	0	101.406	0	31.60	0	12.3	0	29.46	0	0.1036	0	0.000403	0	1.30	0	7.6363	0	7.4822	0	2296	0	2241	0	1095.5	0	5.01	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	100.00	0	13.2740	0	34.7933	0	26.200	0	99.418	0	31.83	0	12.4	0	-1e10	1	0.1163	0	0.000345	0	1.15	0	7.6352	0	7.4817	0	2295	0	2242	0	1099.4	0	5.01	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	98.00	0	13.3260	0	34.7793	0	26.179	0	97.430	0	31.92	0	12.4	0	-1e10	1	0.1301	0	0.000350	0	1.16	0	7.6331	0	7.4804	0	2294	0	2242	0	1105.2	0	4.94	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	96.00	0	13.4720	0	34.7723	0	26.143	0	95.443	0	32.13	0	12.6	0	29.29	0	0.1480	0	0.000389	0	1.26	0	7.6321	0	7.4810	0	2293	0	2239	0	1107.2	0	4.98	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	94.00	0	13.6950	0	34.7653	0	26.092	0	93.455	0	33.04	0	13.0	0	-1e10	1	0.1840	0	0.000415	0	1.33	0	7.6341	0	7.4860	0	2293	0	2239	0	1104.1	0	4.90	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	92.00	0	13.7960	0	34.7663	0	26.072	0	91.467	0	34.74	0	13.7	0	28.48	0	0.1840	0	0.000428	0	1.37	0	7.6400	0	7.4925	0	2293	0	2234	0	1087.6	0	4.82	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	90.00	0	13.9410	0	34.7613	0	26.037	0	89.479	0	34.34	0	13.6	0	-1e10	1	0.1872	0	0.000449	0	1.42	0	7.6348	0	7.4897	0	2292	0	2237	0	1103.6	0	4.82	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	88.00	0	14.0470	0	34.7563	0	26.011	0	87.491	0	34.39	0	13.6	0	-1e10	1	0.2020	0	0.000452	0	1.43	0	7.6370	0	7.4931	0	2292	0	2236	0	1098.3	0	4.82	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	86.00	0	14.0620	0	34.7553	0	26.007	0	85.503	0	35.90	0	14.2	0	-1e10	1	0.2125	0	0.000442	0	1.40	0	7.6433	0	7.4991	0	2292	0	2234	0	1081.6	0	4.82	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	84.00	0	14.0630	0	34.7553	0	26.007	0	83.515	0	37.05	0	14.7	0	27.75	0	0.2051	0	0.000435	0	1.38	0	7.6443	0	7.4998	0	2292	0	2231	0	1077.8	0	4.74	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	82.00	0	14.0720	0	34.7543	0	26.004	0	81.527	0	37.78	0	14.9	0	-1e10	1	0.2125	0	0.000457	0	1.44	0	7.6459	0	7.5016	0	2292	0	2233	0	1075.0	0	4.82	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	80.00	0	14.1630	0	34.7503	0	25.982	0	79.539	0	38.87	0	15.4	0	27.74	0	0.2337	0	0.000481	0	1.50	0	7.6487	0	7.5051	0	2291	0	2229	0	1066.9	0	4.78	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	78.00	0	14.3440	0	34.7144	0	25.916	0	77.550	0	40.05	0	15.9	0	-1e10	1	0.2464	0	0.000549	0	1.68	0	7.6484	0	7.5073	0	2289	0	2228	0	1069.1	0	4.66	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	76.00	0	14.7030	0	34.7094	0	25.835	0	75.562	0	40.54	0	16.2	0	26.91	0	0.2760	0	0.000552	0	1.69	0	7.6441	0	7.5078	0	2288	0	2225	0	1080.7	0	4.70	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	74.00	0	15.1110	0	34.7083	0	25.745	0	73.574	0	38.51	0	15.5	0	-1e10	1	0.3172	0	0.000728	0	2.15	0	7.6343	0	7.5040	0	2288	0	2228	0	1110.5	0	4.78	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	72.00	0	15.3260	0	34.7073	0	25.697	0	71.586	0	34.82	0	14.1	0	26.57	0	0.3268	0	0.000613	0	1.85	0	7.6214	0	7.4943	0	2287	0	2229	0	1146.4	0	4.82	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	70.00	0	15.4150	0	34.7093	0	25.678	0	69.598	0	32.24	0	13.1	0	-1e10	1	0.3299	0	0.000625	0	1.88	0	7.6185	0	7.4930	0	2287	0	2232	0	1156.3	0	4.82	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	68.00	0	15.7510	0	34.7053	0	25.600	0	67.610	0	31.13	0	12.7	0	-1e10	1	0.3532	0	0.000676	0	2.01	0	7.6153	0	7.4942	0	2287	0	2231	0	1167.2	0	4.78	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	66.00	0	16.2010	0	34.6903	0	25.486	0	65.622	0	33.04	0	13.6	0	26.38	0	0.4008	0	0.000729	0	2.15	0	7.6233	0	7.5075	0	2286	0	2222	0	1144.6	0	4.78	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	64.10	0	16.3390	0	34.6903	0	25.454	0	63.733	0	35.70	0	14.8	0	-1e10	1	0.4346	0	0.000744	0	2.19	0	7.6286	0	7.5145	0	2285	0	2222	0	1131.7	0	4.66	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	62.00	0	16.5540	0	34.6853	0	25.400	0	61.645	0	37.57	0	15.6	0	25.14	0	0.4272	0	0.000785	0	2.29	0	7.6312	0	7.5195	0	2285	0	2218	0	1124.3	0	4.62	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	60.00	0	16.7590	0	34.6783	0	25.346	0	59.657	0	41.46	0	17.3	0	-1e10	1	0.4367	0	0.000799	0	2.33	0	7.6451	0	7.5356	0	2285	0	2214	0	1088.0	0	4.58	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	58.00	0	16.9450	0	34.6733	0	25.299	0	57.668	0	49.56	0	20.7	0	-1e10	1	0.4272	0	0.000783	0	2.29	0	7.6725	0	7.5642	0	2284	0	2204	0	1017.0	0	4.50	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	55.90	0	17.4270	0	34.6643	0	25.177	0	55.581	0	58.91	0	24.9	0	22.24	0	0.4706	0	0.000725	0	2.14	0	7.6928	0	7.5900	0	2284	0	2192	0	966.9	0	4.50	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	54.00	0	18.0300	0	34.6623	0	25.028	0	53.692	0	69.79	0	29.8	0	-1e10	1	0.4790	0	0.000849	0	2.46	0	7.7162	0	7.6210	0	2283	0	2183	0	914.1	0	4.38	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	52.00	0	18.2740	0	34.6653	0	24.970	0	51.704	0	76.71	0	32.9	0	18.74	0	0.4917	0	0.000820	0	2.39	0	7.7296	0	7.6371	0	2284	0	2175	0	883.7	0	4.42	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	50.00	0	18.8360	0	34.6593	0	24.825	0	49.715	0	81.47	0	35.3	0	-1e10	1	0.5224	0	0.000895	0	2.58	0	7.7430	0	7.6580	0	2283	0	2168	0	856.0	0	4.38	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	48.00	0	19.5610	0	34.6393	0	24.624	0	47.727	0	90.48	0	39.7	0	-1e10	1	0.5964	0	0.000934	0	2.68	0	7.7608	0	7.6854	0	2281	0	2156	0	819.0	0	4.38	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	46.00	0	19.8120	0	34.6413	0	24.560	0	45.738	0	94.75	0	41.8	0	15.19	0	0.6387	0	0.000903	0	2.60	0	7.7648	0	7.6927	0	2281	0	2152	0	810.6	0	4.30	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	43.90	0	20.3390	0	34.6383	0	24.418	0	43.651	0	99.30	0	44.2	0	-1e10	1	0.6778	0	0.001193	0	3.35	0	7.7784	0	7.7134	0	2281	0	2145	0	784.3	0	4.34	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	42.00	0	20.4740	0	34.6283	0	24.375	0	41.762	0	104.37	0	46.6	0	13.67	0	0.6736	0	0.001014	0	2.89	0	7.7840	0	7.7208	0	2280	0	2140	0	772.5	0	4.34	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	40.00	0	20.5920	0	34.6223	0	24.339	0	39.773	0	105.39	0	47.1	0	-1e10	1	0.6715	0	0.000911	0	2.62	0	7.7849	0	7.7233	0	2280	0	2140	0	771.6	0	4.30	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	38.00	0	20.7950	0	34.6133	0	24.277	0	37.785	0	107.18	0	48.1	0	-1e10	1	0.6556	0	0.000973	0	2.78	0	7.7878	0	7.7290	0	2279	0	2137	0	766.1	0	4.26	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	36.00	0	21.2280	0	34.5654	0	24.123	0	35.796	0	109.35	0	49.4	0	13.05	0	0.6377	0	0.000899	0	2.59	0	7.7889	0	7.7361	0	2276	0	2130	0	763.1	0	4.30	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	34.10	0	21.4760	0	34.5434	0	24.038	0	33.907	0	111.40	0	50.6	0	-1e10	1	0.6398	0	0.000935	0	2.69	0	7.7911	0	7.7418	0	2274	0	2127	0	759.3	0	4.30	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	31.50	0	23.3130	0	34.3825	0	23.397	0	31.322	0	129.71	0	60.7	0	12.63	0	0.6525	0	0.000912	0	2.63	0	7.8257	0	7.8024	0	2264	0	2090	0	692.0	0	4.10	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	29.50	0	25.9930	0	34.0407	0	22.334	0	29.333	0	170.20	0	83.2	0	-1e10	1	0.6757	0	0.000996	0	2.84	0	7.9059	0	7.9215	0	2242	0	2017	0	554.5	0	3.62	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	28.10	0	27.7910	0	33.7709	0	21.561	0	27.941	0	197.91	0	99.4	0	-1e10	1	0.3373	0	0.000772	0	2.26	0	7.9628	0	8.0052	0	2224	0	1960	0	470.2	0	2.99	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	26.00	0	27.8620	0	33.4331	0	21.284	0	25.853	0	199.52	0	100.1	0	-0.10	0	0.1406	0	0.000635	0	1.91	0	7.9691	0	8.0126	0	2204	0	1939	0	458.9	0	2.91	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	23.80	0	27.8440	0	33.3982	0	21.263	0	23.666	0	199.45	0	100.0	0	-1e10	1	0.1121	0	0.000621	0	1.87	0	7.9703	0	8.0134	0	2201	0	1937	0	457.3	0	2.87	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	22.10	0	27.8510	0	33.3922	0	21.256	0	21.976	0	199.37	0	100.0	0	0.18	0	0.1100	0	0.000614	0	1.85	0	7.9709	0	8.0141	0	2201	0	1936	0	456.4	0	2.83	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	20.10	0	27.8740	0	33.3842	0	21.243	0	19.987	0	199.36	0	100.0	0	-1e10	1	0.1057	0	0.000604	0	1.82	0	7.9709	0	8.0143	0	2201	0	1936	0	456.5	0	2.87	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	18.00	0	27.8850	0	33.3802	0	21.236	0	17.899	0	199.41	0	100.1	0	-1e10	1	0.1068	0	0.000583	0	1.77	0	7.9712	0	8.0147	0	2200	0	1935	0	456.2	0	2.83	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	16.00	0	27.9030	0	33.3742	0	21.225	0	15.910	0	199.35	0	100.1	0	0.08	0	0.1026	0	0.000585	0	1.77	0	7.9708	0	8.0145	0	2200	0	1935	0	456.7	0	2.87	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	14.00	0	27.9100	0	33.3712	0	21.221	0	13.921	0	199.32	0	100.1	0	-1e10	1	0.1026	0	0.000631	0	1.89	0	7.9712	0	8.0150	0	2200	0	1934	0	456.2	0	2.79	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	12.00	0	27.9140	0	33.3692	0	21.218	0	11.933	0	199.32	0	100.1	0	-0.03	0	0.1036	0	0.000578	0	1.76	0	7.9715	0	8.0152	0	2200	0	1934	0	455.9	0	2.79	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	10.00	0	27.9180	0	33.3672	0	21.215	0	9.944	0	199.27	0	100.1	0	-1e10	1	0.1015	0	0.000568	0	1.73	0	7.9715	0	8.0153	0	2199	0	1934	0	455.9	0	2.87	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	8.00	0	27.9190	0	33.3652	0	21.213	0	7.955	0	199.30	0	100.1	0	0.01	0	0.1026	0	0.000575	0	1.75	0	7.9718	0	8.0155	0	2199	0	1934	0	455.7	0	2.87	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	6.00	0	27.9240	0	33.3622	0	21.209	0	5.966	0	199.30	0	100.1	0	-1e10	1	0.1026	0	0.000578	0	1.76	0	7.9720	0	8.0157	0	2199	0	1933	0	455.4	0	2.79	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	4.10	0	27.9440	0	33.3532	0	21.195	0	4.077	0	199.19	0	100.1	0	-1e10	1	0.1004	0	0.000681	0	2.03	0	7.9720	0	8.0160	0	2198	0	1933	0	455.4	0	2.87	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0	2.90	0	27.9570	0	33.3492	0	21.188	0	2.884	0	199.05	0	100.0	0	-1e10	1	0.1057	0	0.000546	0	1.67	0	7.9722	0	8.0163	0	2198	0	1932	0	455.2	0	2.91	1
7902103	12	C	10/29/2024	03:25	260.675	7.190	0	0																																		
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	1998.63	0	2.2996	0	34.6396	0	27.690	0	1978.032	0	80.19	8	24.4	8	40.44	0	0.0074	0	0.000202	0	0.78	0	7.7223	0	7.4858	4	2415	4	2357	4	710.2	4	6.77	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	1948.71	0	2.3513	0	34.6366	0	27.683	0	1928.853	0	88.45	0	26.9	0	40.74	0	0.0053	0	0.000197	0	0.77	0	7.7208	0	7.4833	0	2416	0	2358	0	717.3	0	6.85	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	1899.39	0	2.4282	0	34.6326	0	27.673	0	1880.253	0	85.80	0	26.2	0	40.81	0	0.0095	0	0.000200	0	0.77	0	7.7144	0	7.4770	0	2413	0	2359	0	732.5	0	6.85	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	1848.81	0	2.4853	0	34.6306	0	27.666	0	1830.400	0	83.51	0	25.5	0	40.90	0	0.0116	0	0.000204	0	0.78	0	7.7106	0	7.4725	0	2412	0	2359	0	743.7	0	6.97	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	1799.58	0	2.5576	0	34.6276	0	27.658	0	1781.867	0	80.82	0	24.7	0	41.17	0	0.0095	0	0.000207	0	0.79	0	7.7040	0	7.4659	0	2410	0	2359	0	759.7	0	7.00	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	1749.24	0	2.6395	0	34.6236	0	27.647	0	1732.227	0	77.66	0	23.8	0	41.37	0	0.0137	0	0.000207	0	0.79	0	7.6976	0	7.4595	0	2408	0	2359	0	775.9	0	6.89	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	1699.94	0	2.7300	0	34.6196	0	27.636	0	1683.602	0	74.75	0	23.0	0	41.51	0	0.0127	0	0.000224	0	0.84	0	7.6897	0	7.4520	0	2406	0	2360	0	795.3	0	6.97	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	1650.15	0	2.7945	0	34.6166	0	27.628	0	1634.483	0	72.03	0	22.2	0	41.82	0	0.0116	0	0.000210	0	0.80	0	7.6847	0	7.4467	0	2404	0	2360	0	809.3	0	6.85	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	1599.21	0	2.8917	0	34.6126	0	27.616	0	1584.217	0	68.92	0	21.3	0	41.99	0	0.0116	0	0.000217	0	0.82	0	7.6772	0	7.4395	0	2402	0	2360	0	828.8	0	7.04	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	1548.88	0	3.0059	0	34.6086	0	27.602	0	1534.541	0	65.27	0	20.2	0	42.31	0	0.0137	0	0.000218	0	0.82	0	7.6697	0	7.4326	0	2399	0	2360	0	848.7	0	6.93	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	1499.11	0	3.1354	0	34.6046	0	27.587	0	1485.407	0	62.06	0	19.3	0	42.46	0	0.0106	0	0.000216	0	0.81	0	7.6608	0	7.4246	0	2396	0	2359	0	872.1	0	6.93	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	1449.92	0	3.2820	0	34.5986	0	27.568	0	1436.833	0	57.98	0	18.0	0	42.78	0	0.0127	0	0.000221	0	0.83	0	7.6517	0	7.4168	0	2392	0	2358	0	896.1	0	6.81	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	1400.14	0	3.4323	0	34.5936	0	27.549	0	1387.666	0	54.25	0	17.0	0	42.94	0	0.0158	0	0.000216	0	0.82	0	7.6431	0	7.4094	0	2388	0	2357	0	919.6	0	6.93	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	1349.40	0	3.5926	0	34.5916	0	27.532	0	1337.539	0	53.76	0	16.9	0	42.82	0	0.0158	0	0.000209	0	0.80	0	7.6435	0	7.4099	0	2385	0	2353	0	923.7	0	6.81	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	1299.41	0	3.7292	0	34.5866	0	27.514	0	1288.141	0	52.02	0	16.4	0	42.97	0	0.0116	0	0.000217	0	0.82	0	7.6385	0	7.4054	0	2381	0	2351	0	939.6	0	6.89	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	1249.32	0	3.8185	0	34.5836	0	27.503	0	1238.633	0	50.99	0	16.1	0	43.08	0	0.0148	0	0.000217	0	0.82	0	7.6379	0	7.4042	0	2379	0	2349	0	945.8	0	6.77	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	1199.52	0	3.9570	0	34.5806	0	27.486	0	1189.400	0	46.64	0	14.8	0	43.31	0	0.0158	0	0.000227	0	0.84	0	7.6258	0	7.3936	0	2376	0	2350	0	979.2	0	6.77	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	1149.50	0	4.1085	0	34.5776	0	27.468	0	1139.937	0	43.72	0	13.9	0	43.29	0	0.0148	0	0.000218	0	0.82	0	7.6217	0	7.3900	0	2372	0	2347	0	994.2	0	6.77	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	1100.16	0	4.2769	0	34.5736	0	27.447	0	1091.136	0	42.51	0	13.6	0	43.50	0	0.0158	0	0.000223	0	0.83	0	7.6195	0	7.3884	0	2367	0	2343	0	1004.2	0	6.69	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	1049.61	0	4.4407	0	34.5726	0	27.428	0	1041.126	0	39.94	0	12.8	0	43.77	0	0.0127	0	0.000218	0	0.82	0	7.6091	0	7.3795	0	2364	0	2343	0	1035.2	0	6.73	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	999.59	0	4.5941	0	34.5706	0	27.409	0	991.628	0	36.06	0	11.6	0	43.78	0	0.0116	0	0.000221	0	0.83	0	7.6015	0	7.3729	0	2360	0	2342	0	1060.1	0	6.65	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	979.30	0	4.6880	0	-1e10	8	27.398	8	971.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	978.00	0	4.6900	0	34.5696	0	27.398	0	970.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5962	0	7.3694	4	2356	4	2342	4	1076.5	4	-1e10	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	976.00	0	4.7000	0	34.5696	0	27.397	0	968.281	0	34.08	0	11.0	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5963	0	7.3695	0	2358	0	2344	0	1077.5	0	6.69	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	974.00	0	4.7070	0	34.5686	0	27.395	0	966.301	0	34.47	0	11.1	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5981	0	7.3710	0	2358	0	2343	0	1073.2	0	6.69	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	972.00	0	4.7110	0	34.5696	0	27.395	0	964.322	0	34.64	0	11.2	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5977	0	7.3707	0	2358	0	2343	0	1074.4	0	6.57	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	970.00	0	4.7180	0	34.5686	0	27.394	0	962.342	0	34.74	0	11.2	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5972	0	7.3703	0	2357	0	2343	0	1075.7	0	6.57	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	968.00	0	4.7250	0	34.5686	0	27.393	0	960.362	0	34.74	0	11.2	0	-1e10	1	0.0137	0	0.000231	0	0.85	0	7.5977	0	7.3707	0	2357	0	2343	0	1074.7	0	6.65	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	966.00	0	4.7410	0	34.5686	0	27.391	0	958.383	0	34.45	0	11.1	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5960	0	7.3693	0	2357	0	2343	0	1079.4	0	6.65	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	964.00	0	4.7510	0	34.5686	0	27.390	0	956.403	0	34.46	0	11.1	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5968	0	7.3701	0	2357	0	2342	0	1077.6	0	6.65	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	962.00	0	4.7670	0	34.5686	0	27.388	0	954.423	0	34.43	0	11.1	0	-1e10	1	0.0148	0	0.000267	0	0.95	0	7.5963	0	7.3698	0	2356	0	2342	0	1078.9	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	960.00	0	4.7790	0	34.5686	0	27.387	0	952.444	0	34.55	0	11.1	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5969	0	7.3704	0	2356	0	2342	0	1077.5	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	958.00	0	4.7910	0	34.5686	0	27.385	0	950.464	0	34.21	0	11.0	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5953	0	7.3691	0	2356	0	2342	0	1082.0	0	6.57	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	956.00	0	4.7980	0	34.5686	0	27.385	0	948.484	0	33.84	0	10.9	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.5937	0	7.3677	0	2356	0	2342	0	1086.5	0	6.65	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	954.00	0	4.8060	0	34.5686	0	27.384	0	946.504	0	33.75	0	10.9	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5938	0	7.3678	0	2355	0	2342	0	1086.4	0	6.65	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	952.00	0	4.8170	0	34.5676	0	27.382	0	944.525	0	33.69	0	10.9	0	43.75	0	0.0148	0	0.000359	0	1.19	0	7.5937	0	7.3671	0	2355	0	2338	0	1085.2	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	950.00	0	4.8270	0	34.5676	0	27.381	0	942.545	0	33.41	0	10.8	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5924	0	7.3667	0	2355	0	2342	0	1090.5	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	948.00	0	4.8330	0	34.5676	0	27.380	0	940.565	0	33.20	0	10.7	0	-1e10	1	0.0169	0	0.000214	0	0.81	0	7.5923	0	7.3665	0	2355	0	2342	0	1091.1	0	6.57	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	946.00	0	4.8430	0	34.5676	0	27.379	0	938.585	0	33.10	0	10.7	0	-1e10	1	0.0158	0	0.000214	0	0.81	0	7.5919	0	7.3663	0	2355	0	2342	0	1092.3	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	944.00	0	4.8610	0	34.5676	0	27.377	0	936.605	0	33.29	0	10.8	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5928	0	7.3672	0	2354	0	2341	0	1090.1	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	942.00	0	4.8700	0	34.5676	0	27.376	0	934.626	0	33.61	0	10.9	0	-1e10	1	0.0180	0	0.000219	0	0.82	0	7.5936	0	7.3680	0	2354	0	2341	0	1088.1	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	940.00	0	4.8800	0	34.5676	0	27.375	0	932.646	0	33.94	0	11.0	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5946	0	7.3689	0	2354	0	2340	0	1085.7	0	6.57	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	938.00	0	4.8960	0	34.5686	0	27.373	0	930.666	0	34.21	0	11.1	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5949	0	7.3693	0	2353	0	2339	0	1085.1	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	936.00	0	4.9030	0	34.5686	0	27.373	0	928.686	0	34.58	0	11.2	0	-1e10	1	0.0148	0	0.000280	0	0.98	0	7.5963	0	7.3705	0	2353	0	2339	0	1081.6	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	934.00	0	4.9040	0	34.5686	0	27.373	0	926.706	0	34.79	0	11.3	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5966	0	7.3707	0	2353	0	2339	0	1081.1	0	6.57	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	932.00	0	4.9050	0	34.5686	0	27.372	0	924.726	0	34.89	0	11.3	0	-1e10	1	0.0148	0	0.000212	0	0.81	0	7.5968	0	7.3709	0	2353	0	2339	0	1080.7	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	930.00	0	4.9050	0	34.5686	0	27.372	0	922.746	0	34.94	0	11.3	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5967	0	7.3707	0	2353	0	2339	0	1081.3	0	6.57	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	928.00	0	4.9050	0	34.5686	0	27.372	0	920.766	0	34.97	0	11.3	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.5964	0	7.3704	0	2353	0	2339	0	1082.2	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	926.00	0	4.9060	0	34.5686	0	27.372	0	918.786	0	34.98	0	11.3	0	-1e10	1	0.0137	0	0.000212	0	0.81	0	7.5967	0	7.3706	0	2353	0	2339	0	1081.6	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	924.00	0	4.9130	0	34.5686	0	27.371	0	916.806	0	34.96	0	11.3	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5962	0	7.3701	0	2353	0	2339	0	1083.2	0	6.57	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	922.00	0	4.9250	0	34.5676	0	27.369	0	914.826	0	34.92	0	11.3	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5957	0	7.3697	0	2352	0	2338	0	1084.8	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	920.00	0	4.9300	0	34.5686	0	27.369	0	912.846	0	34.87	0	11.3	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5956	0	7.3696	0	2352	0	2338	0	1085.3	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	918.00	0	4.9340	0	34.5676	0	27.368	0	910.866	0	34.81	0	11.3	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5955	0	7.3696	0	2352	0	2338	0	1085.6	0	6.57	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	916.00	0	4.9360	0	34.5676	0	27.368	0	908.886	0	34.77	0	11.3	0	-1e10	1	0.0137	0	0.000224	0	0.84	0	7.5958	0	7.3697	0	2352	0	2338	0	1085.2	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	914.00	0	4.9390	0	34.5676	0	27.368	0	906.905	0	34.72	0	11.2	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5956	0	7.3696	0	2352	0	2338	0	1085.8	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	912.00	0	4.9450	0	34.5676	0	27.367	0	904.925	0	34.68	0	11.2	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5960	0	7.3699	0	2352	0	2338	0	1084.9	0	6.61	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	910.00	0	4.9500	0	34.5676	0	27.366	0	902.945	0	34.65	0	11.2	0	-1e10	1	0.0127	0	0.000220	0	0.82	0	7.5959	0	7.3698	0	2352	0	2338	0	1085.6	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	908.00	0	4.9600	0	34.5676	0	27.365	0	900.965	0	34.64	0	11.2	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5959	0	7.3698	0	2351	0	2337	0	1085.8	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	906.00	0	4.9790	0	34.5676	0	27.363	0	898.985	0	34.50	0	11.2	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5950	0	7.3692	0	2351	0	2337	0	1088.3	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	904.00	0	4.9880	0	34.5676	0	27.362	0	897.004	0	34.24	0	11.1	0	-1e10	1	0.0148	0	0.000251	0	0.91	0	7.5946	0	7.3689	0	2351	0	2337	0	1089.6	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	902.00	0	4.9990	0	34.5676	0	27.361	0	895.024	0	33.97	0	11.0	0	43.60	0	0.0137	0	0.000222	0	0.83	0	7.5934	0	7.3673	0	2351	0	2334	0	1091.2	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	900.00	0	5.0250	0	34.5666	0	27.357	0	893.044	0	33.58	0	10.9	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5916	0	7.3666	0	2350	0	2337	0	1098.0	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	898.00	0	5.0320	0	34.5666	0	27.356	0	891.064	0	33.16	0	10.8	0	-1e10	1	0.0116	0	0.000222	0	0.83	0	7.5910	0	7.3660	0	2350	0	2337	0	1099.8	0	6.57	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	896.00	0	5.0390	0	34.5676	0	27.356	0	889.083	0	32.85	0	10.7	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5911	0	7.3661	0	2350	0	2337	0	1099.9	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	894.00	0	5.0470	0	34.5676	0	27.355	0	887.103	0	32.54	0	10.6	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5898	0	7.3651	0	2350	0	2337	0	1103.3	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	892.00	0	5.0510	0	34.5676	0	27.355	0	885.123	0	32.25	0	10.5	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5895	0	7.3648	0	2350	0	2337	0	1104.5	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	890.00	0	5.0530	0	34.5676	0	27.354	0	883.142	0	32.08	0	10.4	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5895	0	7.3647	0	2350	0	2337	0	1104.7	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	888.00	0	5.0610	0	34.5676	0	27.353	0	881.162	0	31.97	0	10.4	0	-1e10	1	0.0169	0	0.000220	0	0.82	0	7.5891	0	7.3644	0	2349	0	2337	0	1106.1	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	886.00	0	5.0750	0	34.5666	0	27.351	0	879.182	0	31.76	0	10.3	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5880	0	7.3635	0	2349	0	2337	0	1109.2	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	884.00	0	5.0860	0	34.5666	0	27.350	0	877.201	0	31.50	0	10.2	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5873	0	7.3630	0	2349	0	2337	0	1111.3	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	882.00	0	5.1000	0	34.5666	0	27.348	0	875.221	0	31.28	0	10.2	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5863	0	7.3622	0	2349	0	2337	0	1114.3	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	880.00	0	5.1070	0	34.5666	0	27.347	0	873.240	0	31.08	0	10.1	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5862	0	7.3621	0	2349	0	2337	0	1114.7	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	878.00	0	5.1080	0	34.5666	0	27.347	0	871.260	0	30.96	0	10.1	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5855	0	7.3615	0	2349	0	2337	0	1116.8	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	876.00	0	5.1090	0	34.5666	0	27.347	0	869.279	0	30.92	0	10.1	0	-1e10	1	0.0148	0	0.000213	0	0.81	0	7.5860	0	7.3618	0	2348	0	2337	0	1115.7	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	874.00	0	5.1100	0	34.5666	0	27.347	0	867.299	0	30.90	0	10.0	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5859	0	7.3617	0	2348	0	2337	0	1116.2	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	872.00	0	5.1110	0	34.5676	0	27.347	0	865.318	0	30.89	0	10.0	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.5862	0	7.3619	0	2348	0	2337	0	1115.6	0	6.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	870.00	0	5.1130	0	34.5666	0	27.346	0	863.338	0	30.89	0	10.0	0	-1e10	1	0.0127	0	0.000215	0	0.81	0	7.5866	0	7.3622	0	2348	0	2337	0	1114.7	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	868.00	0	5.1200	0	34.5676	0	27.346	0	861.357	0	30.91	0	10.1	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5869	0	7.3624	0	2348	0	2337	0	1114.4	0	6.61	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	866.00	0	5.1400	0	34.5666	0	27.343	0	859.377	0	30.83	0	10.0	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5861	0	7.3619	0	2348	0	2336	0	1116.5	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	864.00	0	5.1410	0	34.5666	0	27.343	0	857.396	0	30.66	0	10.0	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5850	0	7.3609	0	2348	0	2337	0	1119.8	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	862.00	0	5.1430	0	34.5666	0	27.343	0	855.415	0	30.57	0	9.9	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5852	0	7.3610	0	2348	0	2337	0	1119.5	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	860.00	0	5.1470	0	34.5666	0	27.342	0	853.435	0	30.48	0	9.9	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5854	0	7.3611	0	2347	0	2336	0	1119.3	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	858.00	0	5.1710	0	34.5666	0	27.340	0	851.454	0	30.18	0	9.8	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5845	0	7.3606	0	2347	0	2336	0	1121.8	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	856.00	0	5.1890	0	34.5656	0	27.337	0	849.473	0	29.63	0	9.7	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5821	0	7.3587	0	2347	0	2337	0	1128.5	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	854.00	0	5.1990	0	34.5656	0	27.336	0	847.493	0	29.17	0	9.5	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5810	0	7.3577	0	2347	0	2337	0	1131.8	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	852.00	0	5.2110	0	34.5656	0	27.334	0	845.512	0	28.75	0	9.4	0	43.85	0	0.0169	0	0.000244	0	0.89	0	7.5804	0	7.3566	0	2346	0	2333	0	1132.0	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	850.00	0	5.2200	0	34.5656	0	27.333	0	843.531	0	28.47	0	9.3	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5800	0	7.3570	0	2346	0	2337	0	1135.0	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	848.00	0	5.2260	0	34.5656	0	27.332	0	841.550	0	28.36	0	9.2	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5800	0	7.3569	0	2346	0	2336	0	1135.3	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	846.00	0	5.2360	0	34.5656	0	27.331	0	839.570	0	28.21	0	9.2	0	-1e10	1	0.0148	0	0.000280	0	0.98	0	7.5797	0	7.3567	0	2346	0	2336	0	1136.4	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	844.00	0	5.2440	0	34.5656	0	27.330	0	837.589	0	28.09	0	9.2	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5792	0	7.3563	0	2346	0	2336	0	1137.9	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	842.00	0	5.2510	0	34.5656	0	27.329	0	835.608	0	28.06	0	9.2	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5794	0	7.3565	0	2346	0	2336	0	1137.7	0	6.61	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	840.00	0	5.2560	0	34.5656	0	27.329	0	833.627	0	28.01	0	9.1	0	-1e10	1	0.0116	0	0.000225	0	0.84	0	7.5789	0	7.3561	0	2345	0	2336	0	1139.2	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	838.00	0	5.2600	0	34.5656	0	27.328	0	831.646	0	27.99	0	9.1	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5793	0	7.3563	0	2345	0	2336	0	1138.5	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	836.00	0	5.2740	0	34.5656	0	27.327	0	829.665	0	27.85	0	9.1	0	-1e10	1	0.0148	0	0.000247	0	0.89	0	7.5791	0	7.3563	0	2345	0	2336	0	1139.1	0	6.57	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	834.00	0	5.2890	0	34.5656	0	27.325	0	827.685	0	27.51	0	9.0	0	-1e10	1	0.0158	0	0.000264	0	0.94	0	7.5775	0	7.3550	0	2345	0	2336	0	1144.0	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	832.00	0	5.3040	0	34.5656	0	27.323	0	825.704	0	27.24	0	8.9	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5769	0	7.3546	0	2345	0	2336	0	1145.6	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	830.00	0	5.3080	0	34.5656	0	27.323	0	823.723	0	26.98	0	8.8	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5765	0	7.3542	0	2345	0	2336	0	1147.1	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	828.00	0	5.3100	0	34.5656	0	27.322	0	821.742	0	26.75	0	8.7	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5759	0	7.3536	0	2345	0	2336	0	1149.0	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	826.00	0	5.3150	0	34.5656	0	27.322	0	819.761	0	26.50	0	8.7	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5753	0	7.3531	0	2344	0	2336	0	1150.8	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	824.00	0	5.3230	0	34.5656	0	27.321	0	817.780	0	26.06	0	8.5	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5739	0	7.3519	0	2344	0	2336	0	1155.0	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	822.00	0	5.3400	0	34.5656	0	27.319	0	815.799	0	25.50	0	8.3	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5720	0	7.3503	0	2344	0	2337	0	1160.8	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	820.00	0	5.3540	0	34.5646	0	27.316	0	813.818	0	25.21	0	8.2	0	-1e10	1	0.0148	0	0.000242	0	0.88	0	7.5716	0	7.3501	0	2344	0	2337	0	1162.1	0	6.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	818.00	0	5.3630	0	34.5656	0	27.316	0	811.837	0	25.20	0	8.2	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5720	0	7.3505	0	2344	0	2336	0	1161.1	0	6.57	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	816.00	0	5.3720	0	34.5656	0	27.315	0	809.856	0	25.21	0	8.2	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5723	0	7.3508	0	2344	0	2336	0	1160.7	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	814.00	0	5.3790	0	34.5656	0	27.314	0	807.875	0	25.29	0	8.3	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5727	0	7.3511	0	2343	0	2336	0	1159.7	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	812.00	0	5.3870	0	34.5656	0	27.313	0	805.894	0	25.37	0	8.3	0	-1e10	1	0.0137	0	0.000218	0	0.82	0	7.5723	0	7.3508	0	2343	0	2336	0	1161.0	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	810.00	0	5.4090	0	34.5656	0	27.310	0	803.913	0	25.43	0	8.3	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5723	0	7.3510	0	2343	0	2335	0	1161.3	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	808.00	0	5.4360	0	34.5656	0	27.307	0	801.931	0	25.47	0	8.3	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5729	0	7.3518	0	2342	0	2334	0	1159.9	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	806.00	0	5.4480	0	34.5656	0	27.306	0	799.950	0	25.31	0	8.3	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5719	0	7.3510	0	2342	0	2334	0	1162.7	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	804.00	0	5.4520	0	34.5656	0	27.305	0	797.969	0	25.17	0	8.3	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.5718	0	7.3509	0	2342	0	2334	0	1163.3	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	802.00	0	5.4550	0	34.5656	0	27.305	0	795.988	0	25.05	0	8.2	0	43.83	0	0.0169	0	0.000218	0	0.82	0	7.5718	0	7.3501	0	2342	0	2331	0	1162.0	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	800.00	0	5.4640	0	34.5656	0	27.304	0	794.007	0	24.92	0	8.2	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5715	0	7.3506	0	2342	0	2334	0	1164.8	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	798.00	0	5.4760	0	34.5656	0	27.302	0	792.025	0	24.73	0	8.1	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5708	0	7.3501	0	2342	0	2334	0	1166.8	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	796.00	0	5.4910	0	34.5656	0	27.300	0	790.044	0	24.56	0	8.1	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5703	0	7.3498	0	2341	0	2334	0	1168.5	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	794.10	0	5.4950	0	34.5656	0	27.300	0	788.162	0	24.48	0	8.0	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5709	0	7.3502	0	2341	0	2334	0	1167.2	0	6.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	792.00	0	5.5020	0	34.5656	0	27.299	0	786.082	0	24.43	0	8.0	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5703	0	7.3498	0	2341	0	2334	0	1169.0	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	790.00	0	5.5040	0	34.5656	0	27.299	0	784.100	0	24.38	0	8.0	0	-1e10	1	0.0148	0	0.000356	0	1.18	0	7.5699	0	7.3493	0	2341	0	2334	0	1170.5	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	788.00	0	5.5070	0	34.5666	0	27.299	0	782.119	0	24.32	0	8.0	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5700	0	7.3494	0	2341	0	2334	0	1170.4	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	786.00	0	5.5240	0	34.5656	0	27.296	0	780.138	0	24.05	0	7.9	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5687	0	7.3484	0	2341	0	2334	0	1174.3	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	784.00	0	5.5280	0	34.5656	0	27.296	0	778.156	0	23.63	0	7.8	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5673	0	7.3471	0	2341	0	2334	0	1178.6	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	782.00	0	5.5300	0	34.5656	0	27.296	0	776.175	0	23.40	0	7.7	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5674	0	7.3471	0	2341	0	2334	0	1178.6	0	6.57	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	780.00	0	5.5390	0	34.5666	0	27.295	0	774.194	0	23.28	0	7.6	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5674	0	7.3471	0	2340	0	2334	0	1179.0	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	778.00	0	5.5690	0	34.5656	0	27.291	0	772.212	0	22.95	0	7.5	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5661	0	7.3463	0	2340	0	2334	0	1182.9	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	776.00	0	5.5850	0	34.5656	0	27.289	0	770.231	0	22.52	0	7.4	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5647	0	7.3452	0	2340	0	2334	0	1187.1	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	774.00	0	5.5950	0	34.5656	0	27.288	0	768.249	0	21.86	0	7.2	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5629	0	7.3437	0	2340	0	2335	0	1192.6	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	772.00	0	5.6020	0	34.5656	0	27.287	0	766.268	0	21.40	0	7.0	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5622	0	7.3431	0	2340	0	2335	0	1195.0	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	770.00	0	5.6120	0	34.5656	0	27.286	0	764.286	0	20.94	0	6.9	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5610	0	7.3421	0	2340	0	2335	0	1198.7	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	768.00	0	5.6250	0	34.5656	0	27.284	0	762.305	0	20.50	0	6.7	0	-1e10	1	0.0169	0	0.000243	0	0.88	0	7.5601	0	7.3413	0	2340	0	2335	0	1201.8	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	766.00	0	5.6390	0	34.5656	0	27.282	0	760.323	0	19.99	0	6.6	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5589	0	7.3403	0	2339	0	2335	0	1205.6	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	764.00	0	5.6520	0	34.5646	0	27.280	0	758.342	0	19.70	0	6.5	0	-1e10	1	0.0169	0	0.000235	0	0.87	0	7.5583	0	7.3399	0	2339	0	2335	0	1207.6	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	762.00	0	5.6590	0	34.5646	0	27.279	0	756.360	0	19.66	0	6.5	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5586	0	7.3402	0	2339	0	2335	0	1207.0	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	760.00	0	5.6680	0	34.5656	0	27.279	0	754.379	0	19.53	0	6.4	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5579	0	7.3396	0	2339	0	2335	0	1209.3	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	758.00	0	5.6770	0	34.5646	0	27.277	0	752.397	0	19.42	0	6.4	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5575	0	7.3393	0	2339	0	2335	0	1210.7	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	756.00	0	5.6980	0	34.5656	0	27.275	0	750.415	0	19.18	0	6.3	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5570	0	7.3391	0	2339	0	2335	0	1212.3	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	754.00	0	5.7220	0	34.5656	0	27.272	0	748.434	0	18.85	0	6.2	0	-1e10	1	0.0137	0	0.000238	0	0.87	0	7.5558	0	7.3382	0	2338	0	2335	0	1216.2	0	6.57	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	752.00	0	5.7290	0	34.5656	0	27.271	0	746.452	0	18.50	0	6.1	0	43.93	0	0.0158	0	0.000231	0	0.85	0	7.5553	0	7.3372	0	2338	0	2332	0	1216.1	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	750.00	0	5.7390	0	34.5656	0	27.270	0	744.470	0	18.32	0	6.0	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5555	0	7.3380	0	2338	0	2335	0	1217.8	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	748.00	0	5.7540	0	34.5656	0	27.268	0	742.489	0	18.14	0	6.0	0	-1e10	1	0.0190	0	0.000223	0	0.83	0	7.5545	0	7.3372	0	2338	0	2335	0	1221.0	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	746.00	0	5.7840	0	34.5656	0	27.264	0	740.507	0	17.61	0	5.8	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5525	0	7.3357	0	2338	0	2335	0	1227.3	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	744.00	0	5.7940	0	34.5666	0	27.264	0	738.525	0	16.94	0	5.6	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5513	0	7.3347	0	2338	0	2336	0	1231.2	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	742.00	0	5.8080	0	34.5665	0	27.262	0	736.543	0	16.13	0	5.3	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5493	0	7.3330	0	2338	0	2336	0	1237.5	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	740.00	0	5.8320	0	34.5665	0	27.259	0	734.562	0	15.53	0	5.1	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5476	0	7.3318	0	2337	0	2336	0	1242.8	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	738.00	0	5.8510	0	34.5675	0	27.257	0	732.580	0	15.16	0	5.0	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5471	0	7.3315	0	2337	0	2336	0	1244.7	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	736.00	0	5.8640	0	34.5675	0	27.256	0	730.598	0	15.05	0	5.0	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5474	0	7.3319	0	2337	0	2336	0	1244.1	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	734.00	0	5.8730	0	34.5675	0	27.255	0	728.616	0	15.07	0	5.0	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5474	0	7.3319	0	2337	0	2336	0	1244.4	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	732.00	0	5.8810	0	34.5685	0	27.254	0	726.634	0	14.94	0	4.9	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5469	0	7.3315	0	2337	0	2336	0	1246.0	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	730.00	0	5.8910	0	34.5685	0	27.253	0	724.653	0	15.08	0	5.0	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5477	0	7.3322	0	2337	0	2335	0	1244.1	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	728.00	0	5.9050	0	34.5685	0	27.251	0	722.671	0	15.64	0	5.2	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5508	0	7.3351	0	2336	0	2334	0	1235.0	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	726.00	0	5.9160	0	34.5685	0	27.250	0	720.689	0	15.61	0	5.2	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5496	0	7.3340	0	2336	0	2334	0	1239.0	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	724.00	0	5.9350	0	34.5685	0	27.248	0	718.707	0	15.17	0	5.0	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5475	0	7.3324	0	2336	0	2335	0	1245.4	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	722.00	0	5.9510	0	34.5685	0	27.246	0	716.725	0	15.04	0	5.0	0	-1e10	1	0.0169	0	0.000274	0	0.97	0	7.5475	0	7.3325	0	2336	0	2334	0	1245.6	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	720.00	0	5.9570	0	34.5685	0	27.245	0	714.743	0	15.16	0	5.0	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5480	0	7.3329	0	2336	0	2334	0	1244.5	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	718.00	0	5.9700	0	34.5675	0	27.242	0	712.761	0	15.14	0	5.0	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.5479	0	7.3329	0	2336	0	2334	0	1245.2	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	716.00	0	5.9800	0	34.5675	0	27.241	0	710.779	0	15.46	0	5.1	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5491	0	7.3340	0	2336	0	2334	0	1241.8	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	714.00	0	5.9970	0	34.5685	0	27.240	0	708.797	0	15.59	0	5.2	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5493	0	7.3344	0	2335	0	2333	0	1241.4	0	6.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	712.00	0	6.0070	0	34.5685	0	27.238	0	706.815	0	15.40	0	5.1	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5480	0	7.3332	0	2335	0	2334	0	1245.8	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	710.00	0	6.0310	0	34.5685	0	27.235	0	704.833	0	15.23	0	5.1	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5479	0	7.3334	0	2335	0	2333	0	1246.4	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	708.00	0	6.0500	0	34.5685	0	27.233	0	702.851	0	15.00	0	5.0	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5472	0	7.3329	0	2335	0	2333	0	1248.9	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	706.00	0	6.0560	0	34.5685	0	27.232	0	700.869	0	14.80	0	4.9	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5467	0	7.3325	0	2335	0	2333	0	1250.5	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	704.00	0	6.0760	0	34.5695	0	27.230	0	698.887	0	14.57	0	4.8	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5467	0	7.3327	0	2335	0	2333	0	1250.9	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	702.00	0	6.0910	0	34.5695	0	27.228	0	696.904	0	14.41	0	4.8	0	43.38	0	0.0180	0	0.000241	0	0.88	0	7.5463	0	7.3318	0	2334	0	2329	0	1250.6	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	700.00	0	6.0970	0	34.5695	0	27.228	0	694.922	0	14.28	0	4.8	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5464	0	7.3325	0	2334	0	2333	0	1252.5	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	698.00	0	6.1010	0	34.5695	0	27.227	0	692.940	0	14.23	0	4.7	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5467	0	7.3327	0	2334	0	2333	0	1251.9	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	696.00	0	6.1050	0	34.5695	0	27.227	0	690.958	0	14.20	0	4.7	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5468	0	7.3328	0	2334	0	2333	0	1251.6	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	694.00	0	6.1130	0	34.5705	0	27.226	0	688.976	0	14.11	0	4.7	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5461	0	7.3322	0	2334	0	2333	0	1254.3	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	692.00	0	6.1370	0	34.5715	0	27.224	0	686.993	0	13.79	0	4.6	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5444	0	7.3309	0	2334	0	2333	0	1259.8	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	690.00	0	6.1610	0	34.5715	0	27.221	0	685.011	0	13.62	0	4.5	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5438	0	7.3306	0	2334	0	2333	0	1261.7	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	688.00	0	6.1660	0	34.5725	0	27.221	0	683.029	0	13.52	0	4.5	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5436	0	7.3304	0	2333	0	2333	0	1262.6	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	686.00	0	6.1750	0	34.5725	0	27.220	0	681.047	0	13.38	0	4.5	0	-1e10	1	0.0190	0	0.000224	0	0.84	0	7.5436	0	7.3304	0	2333	0	2333	0	1263.1	0	6.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	684.00	0	6.1850	0	34.5725	0	27.219	0	679.064	0	13.16	0	4.4	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5430	0	7.3300	0	2333	0	2333	0	1265.0	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	682.00	0	6.1920	0	34.5725	0	27.218	0	677.082	0	12.93	0	4.3	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5429	0	7.3299	0	2333	0	2333	0	1265.8	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	680.00	0	6.2070	0	34.5725	0	27.216	0	675.100	0	12.71	0	4.2	0	-1e10	1	0.0190	0	0.000253	0	0.91	0	7.5419	0	7.3291	0	2333	0	2333	0	1269.0	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	678.00	0	6.2160	0	34.5725	0	27.215	0	673.117	0	12.54	0	4.2	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5416	0	7.3289	0	2333	0	2333	0	1270.4	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	676.00	0	6.2210	0	34.5735	0	27.215	0	671.135	0	12.41	0	4.1	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5415	0	7.3288	0	2333	0	2333	0	1270.8	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	674.00	0	6.2330	0	34.5735	0	27.213	0	669.153	0	12.26	0	4.1	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5417	0	7.3291	0	2333	0	2332	0	1270.5	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	672.00	0	6.2450	0	34.5735	0	27.212	0	667.170	0	12.12	0	4.0	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5411	0	7.3286	0	2333	0	2332	0	1272.7	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	670.00	0	6.2590	0	34.5735	0	27.210	0	665.188	0	11.80	0	3.9	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5397	0	7.3274	0	2333	0	2333	0	1277.4	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	668.00	0	6.2680	0	34.5735	0	27.209	0	663.205	0	11.35	0	3.8	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5383	0	7.3262	0	2333	0	2333	0	1282.1	0	6.33	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	666.00	0	6.2750	0	34.5735	0	27.208	0	661.223	0	10.97	0	3.7	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5375	0	7.3255	0	2333	0	2333	0	1284.8	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	664.00	0	6.2930	0	34.5735	0	27.205	0	659.240	0	10.61	0	3.5	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5366	0	7.3248	0	2332	0	2333	0	1288.1	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	662.00	0	6.3070	0	34.5735	0	27.203	0	657.258	0	10.33	0	3.5	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5359	0	7.3243	0	2332	0	2334	0	1290.6	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	660.00	0	6.3280	0	34.5735	0	27.201	0	655.275	0	10.01	0	3.3	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5346	0	7.3234	0	2332	0	2334	0	1294.8	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	658.00	0	6.3410	0	34.5735	0	27.199	0	653.293	0	9.57	0	3.2	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5337	0	7.3227	0	2332	0	2334	0	1298.0	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	656.00	0	6.3710	0	34.5745	0	27.196	0	651.310	0	9.22	0	3.1	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5333	0	7.3226	0	2332	0	2334	0	1299.8	0	6.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	654.00	0	6.4190	0	34.5735	0	27.189	0	649.328	0	8.74	0	2.9	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5319	0	7.3218	0	2331	0	2333	0	1304.7	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	652.00	0	6.4520	0	34.5745	0	27.185	0	647.345	0	8.37	0	2.8	0	42.60	0	0.0169	0	0.000244	0	0.89	0	7.5315	0	7.3212	0	2331	0	2330	0	1304.4	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	650.00	0	6.4660	0	34.5755	0	27.184	0	645.362	0	8.21	0	2.8	0	-1e10	1	0.0211	0	0.000244	0	0.89	0	7.5315	0	7.3220	0	2331	0	2333	0	1306.5	0	6.57	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	648.00	0	6.4830	0	34.5755	0	27.182	0	643.380	0	8.12	0	2.7	0	-1e10	1	0.0190	0	0.000239	0	0.88	0	7.5312	0	7.3218	0	2331	0	2333	0	1308.0	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	646.00	0	6.5070	0	34.5755	0	27.179	0	641.397	0	8.03	0	2.7	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5312	0	7.3220	0	2330	0	2333	0	1308.4	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	644.00	0	6.5210	0	34.5765	0	27.178	0	639.414	0	7.96	0	2.7	0	-1e10	1	0.0190	0	0.000239	0	0.88	0	7.5305	0	7.3215	0	2330	0	2333	0	1310.8	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	642.00	0	6.5590	0	34.5775	0	27.173	0	637.432	0	7.91	0	2.7	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5301	0	7.3215	0	2330	0	2332	0	1312.3	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	640.00	0	6.5920	0	34.5785	0	27.170	0	635.449	0	7.96	0	2.7	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5304	0	7.3222	0	2330	0	2331	0	1311.6	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	638.00	0	6.5960	0	34.5785	0	27.169	0	633.466	0	7.94	0	2.7	0	-1e10	1	0.0158	0	0.000239	0	0.88	0	7.5307	0	7.3223	0	2330	0	2331	0	1311.2	0	6.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	636.00	0	6.5980	0	34.5785	0	27.169	0	631.483	0	7.89	0	2.7	0	-1e10	1	0.0201	0	0.000235	0	0.86	0	7.5303	0	7.3220	0	2329	0	2331	0	1312.6	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	634.00	0	6.6000	0	34.5785	0	27.169	0	629.501	0	7.81	0	2.6	0	-1e10	1	0.0180	0	0.000239	0	0.88	0	7.5301	0	7.3217	0	2329	0	2332	0	1313.7	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	632.00	0	6.6010	0	34.5785	0	27.168	0	627.518	0	7.75	0	2.6	0	-1e10	1	0.0180	0	0.000247	0	0.89	0	7.5303	0	7.3218	0	2329	0	2332	0	1313.4	0	6.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	630.00	0	6.6120	0	34.5785	0	27.167	0	625.535	0	7.65	0	2.6	0	-1e10	1	0.0190	0	0.000239	0	0.88	0	7.5301	0	7.3217	0	2329	0	2331	0	1314.2	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	628.00	0	6.6300	0	34.5795	0	27.165	0	623.552	0	7.45	0	2.5	0	-1e10	1	0.0169	0	0.000247	0	0.89	0	7.5293	0	7.3212	0	2329	0	2332	0	1317.1	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	626.00	0	6.6530	0	34.5805	0	27.163	0	621.569	0	7.36	0	2.5	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5296	0	7.3217	0	2329	0	2331	0	1316.4	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	624.00	0	6.6700	0	34.5815	0	27.162	0	619.586	0	7.35	0	2.5	0	-1e10	1	0.0211	0	0.000244	0	0.89	0	7.5300	0	7.3221	0	2329	0	2331	0	1315.7	0	6.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	622.00	0	6.6730	0	34.5815	0	27.161	0	617.604	0	7.36	0	2.5	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5302	0	7.3222	0	2329	0	2331	0	1315.4	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	620.00	0	6.6800	0	34.5815	0	27.160	0	615.621	0	7.37	0	2.5	0	-1e10	1	0.0190	0	0.000254	0	0.91	0	7.5307	0	7.3227	0	2329	0	2330	0	1314.0	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	618.00	0	6.6930	0	34.5815	0	27.158	0	613.638	0	7.44	0	2.5	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5309	0	7.3230	0	2329	0	2330	0	1313.6	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	616.00	0	6.7190	0	34.5815	0	27.155	0	611.655	0	7.45	0	2.5	0	-1e10	1	0.0180	0	0.000261	0	0.93	0	7.5305	0	7.3229	0	2328	0	2330	0	1315.3	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	614.00	0	6.7400	0	34.5815	0	27.152	0	609.672	0	7.38	0	2.5	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5307	0	7.3232	0	2328	0	2330	0	1315.2	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	612.00	0	6.7570	0	34.5815	0	27.150	0	607.689	0	7.34	0	2.5	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5305	0	7.3231	0	2328	0	2330	0	1316.2	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	610.00	0	6.7700	0	34.5825	0	27.149	0	605.706	0	7.26	0	2.5	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5307	0	7.3234	0	2328	0	2329	0	1315.9	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	608.00	0	6.7840	0	34.5825	0	27.147	0	603.723	0	7.08	0	2.4	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5298	0	7.3227	0	2328	0	2330	0	1319.0	0	6.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	606.00	0	6.8070	0	34.5825	0	27.144	0	601.740	0	6.91	0	2.3	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5301	0	7.3232	0	2328	0	2329	0	1318.5	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	604.00	0	6.8360	0	34.5835	0	27.141	0	599.757	0	6.84	0	2.3	0	-1e10	1	0.0211	0	0.000264	0	0.94	0	7.5303	0	7.3236	0	2328	0	2329	0	1318.3	0	6.57	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	602.00	0	6.8690	0	34.5845	0	27.137	0	597.774	0	6.87	0	2.3	0	41.36	0	0.0211	0	0.000254	0	0.91	0	7.5305	0	7.3236	0	2327	0	2325	0	1316.0	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	600.00	0	6.8910	0	34.5845	0	27.134	0	595.791	0	6.94	0	2.4	0	-1e10	1	0.0190	0	0.000264	0	0.94	0	7.5305	0	7.3243	0	2327	0	2328	0	1318.4	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	598.00	0	6.8960	0	34.5855	0	27.134	0	593.807	0	6.96	0	2.4	0	-1e10	1	0.0201	0	0.000250	0	0.90	0	7.5307	0	7.3245	0	2327	0	2328	0	1317.9	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	596.00	0	6.9000	0	34.5855	0	27.133	0	591.824	0	6.98	0	2.4	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5310	0	7.3248	0	2327	0	2328	0	1317.1	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	594.00	0	6.9030	0	34.5855	0	27.133	0	589.841	0	6.97	0	2.4	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5311	0	7.3248	0	2327	0	2328	0	1317.3	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	592.00	0	6.9110	0	34.5855	0	27.132	0	587.858	0	6.87	0	2.3	0	-1e10	1	0.0190	0	0.000259	0	0.93	0	7.5305	0	7.3243	0	2327	0	2328	0	1319.5	0	6.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	590.00	0	6.9300	0	34.5865	0	27.130	0	585.875	0	6.65	0	2.3	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5295	0	7.3236	0	2326	0	2328	0	1322.8	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	588.00	0	6.9630	0	34.5885	0	27.127	0	583.892	0	6.42	0	2.2	0	-1e10	1	0.0201	0	0.000252	0	0.91	0	7.5295	0	7.3239	0	2326	0	2327	0	1323.1	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	586.00	0	6.9920	0	34.5885	0	27.123	0	581.908	0	6.27	0	2.1	0	-1e10	1	0.0190	0	0.000274	0	0.97	0	7.5287	0	7.3234	0	2326	0	2327	0	1326.4	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	584.00	0	6.9980	0	34.5885	0	27.122	0	579.925	0	6.41	0	2.2	0	-1e10	1	0.0190	0	0.000276	0	0.97	0	7.5294	0	7.3241	0	2326	0	2327	0	1324.4	0	6.33	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	582.00	0	7.0020	0	34.5885	0	27.122	0	577.942	0	6.61	0	2.2	0	-1e10	1	0.0180	0	0.000243	0	0.88	0	7.5303	0	7.3249	0	2326	0	2327	0	1321.5	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	580.00	0	7.0090	0	34.5885	0	27.121	0	575.959	0	6.86	0	2.3	0	-1e10	1	0.0211	0	0.000247	0	0.90	0	7.5311	0	7.3256	0	2325	0	2326	0	1319.2	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	578.00	0	7.0220	0	34.5895	0	27.120	0	573.975	0	7.16	0	2.4	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5321	0	7.3265	0	2325	0	2326	0	1316.5	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	576.00	0	7.0450	0	34.5895	0	27.116	0	571.992	0	7.36	0	2.5	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5323	0	7.3269	0	2325	0	2325	0	1316.3	0	6.29	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	574.00	0	7.0510	0	34.5895	0	27.116	0	570.009	0	7.16	0	2.4	0	-1e10	1	0.0190	0	0.000315	0	1.07	0	7.5316	0	7.3263	0	2325	0	2325	0	1318.7	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	572.00	0	7.0560	0	34.5895	0	27.115	0	568.025	0	6.96	0	2.4	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5311	0	7.3258	0	2325	0	2325	0	1320.7	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	570.00	0	7.0760	0	34.5905	0	27.113	0	566.042	0	6.72	0	2.3	0	-1e10	1	0.0190	0	0.000274	0	0.97	0	7.5298	0	7.3249	0	2325	0	2326	0	1325.0	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	568.00	0	7.1080	0	34.5915	0	27.109	0	564.058	0	6.24	0	2.1	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5284	0	7.3239	0	2325	0	2326	0	1330.2	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	566.00	0	7.1530	0	34.5925	0	27.104	0	562.075	0	5.94	0	2.0	0	-1e10	1	0.0222	0	0.000262	0	0.93	0	7.5280	0	7.3241	0	2324	0	2325	0	1331.8	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	564.00	0	7.1750	0	34.5935	0	27.101	0	560.092	0	5.78	0	2.0	0	-1e10	1	0.0201	0	0.000255	0	0.92	0	7.5283	0	7.3246	0	2324	0	2325	0	1331.0	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	562.00	0	7.1890	0	34.5945	0	27.100	0	558.108	0	5.71	0	1.9	0	-1e10	1	0.0190	0	0.000260	0	0.93	0	7.5280	0	7.3244	0	2324	0	2325	0	1332.5	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	560.00	0	7.2090	0	34.5945	0	27.097	0	556.125	0	5.70	0	1.9	0	-1e10	1	0.0190	0	0.000257	0	0.92	0	7.5281	0	7.3246	0	2324	0	2325	0	1332.6	0	6.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	558.00	0	7.2290	0	34.5955	0	27.095	0	554.141	0	5.75	0	2.0	0	-1e10	1	0.0201	0	0.000265	0	0.94	0	7.5285	0	7.3251	0	2323	0	2324	0	1331.7	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	556.00	0	7.2390	0	34.5955	0	27.094	0	552.158	0	5.81	0	2.0	0	-1e10	1	0.0211	0	0.000260	0	0.93	0	7.5291	0	7.3258	0	2323	0	2324	0	1329.8	0	6.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	554.00	0	7.2450	0	34.5965	0	27.094	0	550.174	0	5.83	0	2.0	0	-1e10	1	0.0211	0	0.000274	0	0.97	0	7.5293	0	7.3259	0	2323	0	2324	0	1329.4	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	552.00	0	7.2600	0	34.5965	0	27.092	0	548.191	0	5.80	0	2.0	0	39.17	0	0.0201	0	0.000267	0	0.95	0	7.5288	0	7.3250	0	2323	0	2321	0	1329.7	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	550.00	0	7.2920	0	34.5975	0	27.088	0	546.207	0	5.68	0	1.9	0	-1e10	1	0.0201	0	0.000274	0	0.97	0	7.5286	0	7.3257	0	2323	0	2323	0	1332.5	0	6.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	548.00	0	7.3100	0	34.5985	0	27.086	0	544.223	0	5.60	0	1.9	0	-1e10	1	0.0201	0	0.000272	0	0.96	0	7.5287	0	7.3259	0	2323	0	2323	0	1332.5	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	546.00	0	7.3510	0	34.5995	0	27.081	0	542.240	0	5.53	0	1.9	0	-1e10	1	0.0211	0	0.000272	0	0.96	0	7.5279	0	7.3256	0	2322	0	2323	0	1335.6	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	544.00	0	7.3960	0	34.6005	0	27.076	0	540.256	0	5.39	0	1.8	0	-1e10	1	0.0201	0	0.000277	0	0.97	0	7.5270	0	7.3254	0	2322	0	2323	0	1338.8	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	542.00	0	7.4490	0	34.6015	0	27.069	0	538.272	0	5.34	0	1.8	0	-1e10	1	0.0190	0	0.000282	0	0.99	0	7.5276	0	7.3265	0	2321	0	2322	0	1337.3	0	6.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	540.00	0	7.4720	0	34.6025	0	27.066	0	536.289	0	5.31	0	1.8	0	-1e10	1	0.0201	0	0.000316	0	1.07	0	7.5276	0	7.3267	0	2321	0	2322	0	1337.7	0	6.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	538.00	0	7.4780	0	34.6035	0	27.066	0	534.305	0	5.31	0	1.8	0	-1e10	1	0.0190	0	0.000279	0	0.98	0	7.5279	0	7.3269	0	2321	0	2321	0	1337.0	0	6.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	536.00	0	7.4850	0	34.6035	0	27.065	0	532.321	0	5.44	0	1.9	0	-1e10	1	0.0201	0	0.000263	0	0.94	0	7.5287	0	7.3276	0	2321	0	2321	0	1334.9	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	534.00	0	7.4970	0	34.6035	0	27.063	0	530.338	0	5.60	0	1.9	0	-1e10	1	0.0222	0	0.000253	0	0.91	0	7.5295	0	7.3284	0	2321	0	2321	0	1332.7	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	532.00	0	7.5350	0	34.6035	0	27.058	0	528.354	0	5.69	0	2.0	0	-1e10	1	0.0222	0	0.000268	0	0.95	0	7.5292	0	7.3286	0	2321	0	2320	0	1333.8	0	6.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	530.00	0	7.5530	0	34.6045	0	27.056	0	526.370	0	5.78	0	2.0	0	-1e10	1	0.0211	0	0.000268	0	0.95	0	7.5295	0	7.3290	0	2320	0	2320	0	1333.3	0	6.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	528.00	0	7.5700	0	34.6055	0	27.054	0	524.386	0	5.81	0	2.0	0	-1e10	1	0.0211	0	0.000258	0	0.92	0	7.5296	0	7.3291	0	2320	0	2320	0	1333.5	0	6.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	526.00	0	7.5880	0	34.6065	0	27.053	0	522.403	0	5.92	0	2.0	0	-1e10	1	0.0190	0	0.000313	0	1.07	0	7.5297	0	7.3295	0	2320	0	2319	0	1333.2	0	6.29	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	524.00	0	7.6100	0	34.6075	0	27.050	0	520.419	0	6.06	0	2.1	0	-1e10	1	0.0222	0	0.000265	0	0.94	0	7.5302	0	7.3301	0	2320	0	2319	0	1332.0	0	6.33	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	522.00	0	7.6310	0	34.6075	0	27.047	0	518.435	0	6.08	0	2.1	0	-1e10	1	0.0211	0	0.000294	0	1.02	0	7.5304	0	7.3305	0	2320	0	2319	0	1331.7	0	6.33	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	520.00	0	7.6480	0	34.6085	0	27.045	0	516.451	0	5.88	0	2.0	0	-1e10	1	0.0233	0	0.000270	0	0.96	0	7.5294	0	7.3297	0	2320	0	2319	0	1335.4	0	6.33	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	518.00	0	7.6600	0	34.6085	0	27.044	0	514.467	0	5.75	0	2.0	0	-1e10	1	0.0222	0	0.000287	0	1.00	0	7.5296	0	7.3299	0	2320	0	2319	0	1334.9	0	6.29	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	516.00	0	7.6720	0	34.6085	0	27.042	0	512.483	0	5.70	0	2.0	0	-1e10	1	0.0211	0	0.000277	0	0.97	0	7.5299	0	7.3302	0	2319	0	2318	0	1334.6	0	6.33	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	514.00	0	7.7000	0	34.6095	0	27.039	0	510.499	0	5.68	0	2.0	0	-1e10	1	0.0201	0	0.000282	0	0.99	0	7.5299	0	7.3305	0	2319	0	2318	0	1335.0	0	6.29	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	512.00	0	7.7290	0	34.6105	0	27.035	0	508.515	0	5.66	0	2.0	0	-1e10	1	0.0222	0	0.000265	0	0.94	0	7.5297	0	7.3307	0	2319	0	2318	0	1335.8	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	510.00	0	7.7660	0	34.6115	0	27.030	0	506.532	0	5.54	0	1.9	0	-1e10	1	0.0201	0	0.000275	0	0.97	0	7.5291	0	7.3304	0	2319	0	2318	0	1338.4	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	508.00	0	7.7900	0	34.6125	0	27.028	0	504.548	0	5.42	0	1.9	0	-1e10	1	0.0243	0	0.000299	0	1.03	0	7.5283	0	7.3300	0	2319	0	2318	0	1341.2	0	6.33	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	506.00	0	7.8010	0	34.6135	0	27.027	0	502.564	0	5.48	0	1.9	0	-1e10	1	0.0190	0	0.000280	0	0.98	0	7.5297	0	7.3313	0	2319	0	2317	0	1337.2	0	6.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	504.00	0	7.8100	0	34.6145	0	27.026	0	500.580	0	5.63	0	1.9	0	-1e10	1	0.0201	0	0.000273	0	0.96	0	7.5309	0	7.3324	0	2318	0	2317	0	1333.4	0	6.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	502.00	0	7.8190	0	34.6135	0	27.024	0	498.596	0	5.64	0	2.0	0	-1e10	1	0.0222	0	0.000270	0	0.96	0	7.5303	0	7.3318	0	2318	0	2317	0	1335.9	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	500.00	0	7.8240	0	34.6145	0	27.024	0	496.611	0	5.56	0	1.9	0	35.72	0	0.0211	0	0.000278	0	0.98	0	7.5302	0	7.3313	0	2318	0	2314	0	1334.7	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	498.00	0	7.8330	0	34.6155	0	27.024	0	494.627	0	5.46	0	1.9	0	-1e10	1	0.0211	0	0.000266	0	0.94	0	7.5303	0	7.3319	0	2318	0	2316	0	1336.4	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	496.00	0	7.8550	0	34.6155	0	27.020	0	492.643	0	5.39	0	1.9	0	-1e10	1	0.0211	0	0.000261	0	0.93	0	7.5298	0	7.3316	0	2318	0	2316	0	1338.3	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	494.00	0	7.8850	0	34.6165	0	27.017	0	490.659	0	5.39	0	1.9	0	-1e10	1	0.0233	0	0.000273	0	0.96	0	7.5295	0	7.3316	0	2318	0	2316	0	1339.7	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	492.00	0	7.9260	0	34.6175	0	27.011	0	488.675	0	5.29	0	1.8	0	-1e10	1	0.0201	0	0.000299	0	1.03	0	7.5283	0	7.3310	0	2317	0	2316	0	1343.9	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	490.00	0	7.9440	0	34.6185	0	27.010	0	486.691	0	5.19	0	1.8	0	-1e10	1	0.0211	0	0.000295	0	1.02	0	7.5284	0	7.3313	0	2317	0	2316	0	1343.9	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	488.00	0	7.9540	0	34.6185	0	27.008	0	484.707	0	5.14	0	1.8	0	-1e10	1	0.0233	0	0.000287	0	1.00	0	7.5288	0	7.3316	0	2317	0	2315	0	1343.0	0	6.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	486.00	0	7.9630	0	34.6195	0	27.007	0	482.723	0	5.13	0	1.8	0	-1e10	1	0.0254	0	0.000290	0	1.01	0	7.5284	0	7.3313	0	2317	0	2315	0	1344.6	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	484.00	0	7.9900	0	34.6205	0	27.004	0	480.738	0	5.11	0	1.8	0	-1e10	1	0.0243	0	0.000295	0	1.02	0	7.5281	0	7.3313	0	2316	0	2315	0	1345.9	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	482.00	0	8.0040	0	34.6205	0	27.002	0	478.754	0	5.06	0	1.8	0	-1e10	1	0.0222	0	0.000295	0	1.02	0	7.5281	0	7.3315	0	2316	0	2315	0	1346.0	0	6.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	480.00	0	8.0150	0	34.6215	0	27.001	0	476.770	0	5.04	0	1.8	0	-1e10	1	0.0222	0	0.000285	0	0.99	0	7.5281	0	7.3315	0	2316	0	2315	0	1346.5	0	6.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	478.00	0	8.0330	0	34.6225	0	26.999	0	474.786	0	5.06	0	1.8	0	-1e10	1	0.0222	0	0.000288	0	1.00	0	7.5286	0	7.3321	0	2316	0	2314	0	1345.0	0	6.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	476.00	0	8.0660	0	34.6235	0	26.995	0	472.801	0	5.16	0	1.8	0	-1e10	1	0.0222	0	0.000261	0	0.93	0	7.5294	0	7.3332	0	2316	0	2314	0	1342.8	0	6.33	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	474.00	0	8.1130	0	34.6245	0	26.989	0	470.817	0	5.15	0	1.8	0	-1e10	1	0.0222	0	0.000278	0	0.98	0	7.5287	0	7.3330	0	2315	0	2313	0	1345.7	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	472.00	0	8.1580	0	34.6265	0	26.984	0	468.833	0	5.07	0	1.8	0	-1e10	1	0.0222	0	0.000293	0	1.01	0	7.5286	0	7.3334	0	2315	0	2313	0	1346.4	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	470.00	0	8.2210	0	34.6285	0	26.976	0	466.848	0	5.08	0	1.8	0	-1e10	1	0.0222	0	0.000244	0	0.89	0	7.5287	0	7.3342	0	2315	0	2312	0	1346.7	0	6.33	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	468.00	0	8.2300	0	34.6295	0	26.975	0	464.864	0	5.12	0	1.8	0	-1e10	1	0.0201	0	0.000252	0	0.91	0	7.5296	0	7.3350	0	2315	0	2312	0	1344.0	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	466.00	0	8.2380	0	34.6295	0	26.974	0	462.880	0	5.13	0	1.8	0	-1e10	1	0.0211	0	0.000240	0	0.88	0	7.5297	0	7.3352	0	2314	0	2312	0	1343.9	0	6.33	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	464.00	0	8.2400	0	34.6305	0	26.974	0	460.895	0	5.12	0	1.8	0	-1e10	1	0.0211	0	0.000247	0	0.90	0	7.5301	0	7.3355	0	2314	0	2311	0	1342.9	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	462.00	0	8.2400	0	34.6305	0	26.974	0	458.911	0	5.09	0	1.8	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5299	0	7.3352	0	2314	0	2311	0	1343.9	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	460.00	0	8.2410	0	34.6305	0	26.974	0	456.927	0	5.09	0	1.8	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5300	0	7.3352	0	2314	0	2311	0	1343.6	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	458.00	0	8.2550	0	34.6305	0	26.972	0	454.942	0	5.07	0	1.8	0	-1e10	1	0.0201	0	0.000232	0	0.86	0	7.5301	0	7.3354	0	2314	0	2311	0	1343.7	0	6.29	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	456.00	0	8.2780	0	34.6315	0	26.969	0	452.958	0	5.04	0	1.8	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5304	0	7.3359	0	2314	0	2311	0	1343.0	0	6.29	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	454.00	0	8.3070	0	34.6325	0	26.966	0	450.973	0	5.03	0	1.8	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5300	0	7.3358	0	2314	0	2311	0	1345.0	0	6.33	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	452.00	0	8.3340	0	34.6334	0	26.962	0	448.989	0	5.02	0	1.8	0	34.81	0	0.0201	0	0.000237	0	0.87	0	7.5301	0	7.3357	0	2313	0	2307	0	1343.3	0	6.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	450.00	0	8.3400	0	34.6334	0	26.961	0	447.004	0	5.02	0	1.8	0	-1e10	1	0.0190	0	0.000252	0	0.91	0	7.5297	0	7.3358	0	2313	0	2310	0	1346.4	0	6.33	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	448.00	0	8.3630	0	34.6354	0	26.959	0	445.020	0	5.01	0	1.8	0	-1e10	1	0.0222	0	0.000245	0	0.89	0	7.5298	0	7.3361	0	2313	0	2310	0	1346.4	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	446.00	0	8.3840	0	34.6364	0	26.957	0	443.035	0	5.01	0	1.8	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5300	0	7.3364	0	2313	0	2310	0	1346.3	0	6.29	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	444.00	0	8.4020	0	34.6364	0	26.954	0	441.050	0	5.01	0	1.8	0	-1e10	1	0.0211	0	0.000240	0	0.88	0	7.5302	0	7.3367	0	2313	0	2309	0	1346.0	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	442.00	0	8.4270	0	34.6374	0	26.951	0	439.066	0	5.00	0	1.8	0	-1e10	1	0.0222	0	0.000240	0	0.88	0	7.5298	0	7.3367	0	2312	0	2309	0	1347.5	0	6.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	440.00	0	8.4590	0	34.6384	0	26.947	0	437.081	0	4.98	0	1.8	0	-1e10	1	0.0222	0	0.000247	0	0.90	0	7.5301	0	7.3373	0	2312	0	2309	0	1346.9	0	6.29	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	438.00	0	8.4940	0	34.6404	0	26.943	0	435.097	0	4.96	0	1.7	0	-1e10	1	0.0190	0	0.000252	0	0.91	0	7.5299	0	7.3374	0	2312	0	2308	0	1347.9	0	6.33	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	436.00	0	8.5240	0	34.6414	0	26.939	0	433.112	0	4.94	0	1.7	0	-1e10	1	0.0201	0	0.000257	0	0.92	0	7.5302	0	7.3379	0	2312	0	2308	0	1347.6	0	6.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	434.00	0	8.5590	0	34.6424	0	26.935	0	431.127	0	4.93	0	1.7	0	-1e10	1	0.0190	0	0.000264	0	0.94	0	7.5302	0	7.3383	0	2312	0	2308	0	1348.1	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	432.00	0	8.5750	0	34.6434	0	26.933	0	429.143	0	4.93	0	1.7	0	-1e10	1	0.0190	0	0.000291	0	1.01	0	7.5296	0	7.3379	0	2311	0	2308	0	1350.2	0	6.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	430.00	0	8.6030	0	34.6454	0	26.930	0	427.158	0	4.91	0	1.7	0	-1e10	1	0.0211	0	0.000255	0	0.92	0	7.5298	0	7.3383	0	2311	0	2307	0	1350.1	0	6.29	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	428.00	0	8.6220	0	34.6454	0	26.927	0	425.173	0	4.89	0	1.7	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5298	0	7.3385	0	2311	0	2307	0	1350.4	0	6.29	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	426.00	0	8.6240	0	34.6464	0	26.927	0	423.188	0	4.92	0	1.7	0	-1e10	1	0.0201	0	0.000248	0	0.90	0	7.5300	0	7.3386	0	2311	0	2307	0	1350.0	0	6.21	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	424.00	0	8.6380	0	34.6474	0	26.926	0	421.204	0	4.95	0	1.7	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5302	0	7.3389	0	2311	0	2307	0	1349.7	0	6.25	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	422.00	0	8.6540	0	34.6474	0	26.923	0	419.219	0	5.01	0	1.8	0	-1e10	1	0.0211	0	0.000240	0	0.88	0	7.5308	0	7.3395	0	2311	0	2307	0	1348.2	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	420.00	0	8.6720	0	34.6484	0	26.921	0	417.234	0	5.08	0	1.8	0	-1e10	1	0.0211	0	0.000255	0	0.92	0	7.5307	0	7.3397	0	2311	0	2306	0	1348.6	0	6.33	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	418.00	0	8.6840	0	34.6494	0	26.920	0	415.249	0	5.12	0	1.8	0	-1e10	1	0.0201	0	0.000325	0	1.10	0	7.5308	0	7.3398	0	2311	0	2306	0	1348.7	0	6.33	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	416.00	0	8.7000	0	34.6504	0	26.919	0	413.264	0	5.03	0	1.8	0	-1e10	1	0.0222	0	0.000257	0	0.92	0	7.5298	0	7.3390	0	2311	0	2306	0	1352.3	0	6.29	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	414.00	0	8.7300	0	34.6514	0	26.915	0	411.279	0	4.93	0	1.7	0	-1e10	1	0.0211	0	0.000274	0	0.97	0	7.5290	0	7.3386	0	2310	0	2306	0	1355.3	0	6.17	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	412.00	0	8.7520	0	34.6524	0	26.912	0	409.295	0	4.85	0	1.7	0	-1e10	1	0.0233	0	0.000265	0	0.94	0	7.5291	0	7.3389	0	2310	0	2306	0	1355.4	0	6.25	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	410.00	0	8.7920	0	34.6544	0	26.907	0	407.310	0	4.81	0	1.7	0	-1e10	1	0.0211	0	0.000272	0	0.96	0	7.5290	0	7.3392	0	2310	0	2306	0	1356.3	0	6.25	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	408.00	0	8.8200	0	34.6554	0	26.904	0	405.325	0	4.80	0	1.7	0	-1e10	1	0.0222	0	0.000269	0	0.95	0	7.5288	0	7.3393	0	2310	0	2306	0	1357.4	0	6.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	406.00	0	8.8340	0	34.6564	0	26.902	0	403.340	0	4.78	0	1.7	0	-1e10	1	0.0222	0	0.000267	0	0.95	0	7.5292	0	7.3398	0	2310	0	2305	0	1356.3	0	6.33	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	404.00	0	8.8370	0	34.6564	0	26.902	0	401.355	0	4.79	0	1.7	0	-1e10	1	0.0222	0	0.000385	0	1.25	0	7.5295	0	7.3400	0	2310	0	2305	0	1355.7	0	6.29	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	402.00	0	8.8390	0	34.6574	0	26.902	0	399.370	0	4.80	0	1.7	0	32.33	0	0.0211	0	0.000272	0	0.96	0	7.5300	0	7.3399	0	2310	0	2303	0	1353.0	0	6.29	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	400.00	0	8.8540	0	34.6574	0	26.900	0	397.385	0	4.79	0	1.7	0	-1e10	1	0.0201	0	0.000270	0	0.95	0	7.5296	0	7.3402	0	2310	0	2305	0	1355.9	0	6.25	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	398.00	0	8.8630	0	34.6574	0	26.898	0	395.400	0	4.80	0	1.7	0	-1e10	1	0.0222	0	0.000265	0	0.94	0	7.5303	0	7.3408	0	2310	0	2305	0	1354.0	0	6.33	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	396.00	0	8.8690	0	34.6574	0	26.897	0	393.415	0	4.82	0	1.7	0	-1e10	1	0.0201	0	0.000272	0	0.96	0	7.5304	0	7.3409	0	2309	0	2305	0	1354.1	0	6.21	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	394.00	0	8.8740	0	34.6574	0	26.896	0	391.430	0	4.86	0	1.7	0	-1e10	1	0.0201	0	0.000258	0	0.92	0	7.5304	0	7.3409	0	2309	0	2305	0	1354.3	0	6.25	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	392.00	0	8.8790	0	34.6584	0	26.896	0	389.445	0	4.89	0	1.7	0	-1e10	1	0.0201	0	0.000277	0	0.97	0	7.5305	0	7.3410	0	2309	0	2305	0	1354.3	0	6.21	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	390.00	0	8.8890	0	34.6594	0	26.895	0	387.460	0	4.96	0	1.8	0	-1e10	1	0.0190	0	0.000258	0	0.92	0	7.5314	0	7.3418	0	2309	0	2304	0	1351.7	0	6.25	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	388.00	0	8.9830	0	34.6644	0	26.884	0	385.474	0	5.16	0	1.8	0	-1e10	1	0.0180	0	0.000250	0	0.90	0	7.5320	0	7.3434	0	2309	0	2303	0	1350.5	0	6.17	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	386.00	0	9.0420	0	34.6654	0	26.876	0	383.489	0	5.22	0	1.9	0	-1e10	1	0.0222	0	0.000265	0	0.94	0	7.5318	0	7.3439	0	2309	0	2303	0	1351.7	0	6.25	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	384.00	0	9.1300	0	34.6694	0	26.865	0	381.504	0	4.99	0	1.8	0	-1e10	1	0.0222	0	0.000280	0	0.98	0	7.5296	0	7.3429	0	2308	0	2303	0	1359.7	0	6.21	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	382.00	0	9.2100	0	34.6744	0	26.856	0	379.519	0	4.83	0	1.7	0	31.83	0	0.0190	0	0.000256	0	0.92	0	7.5292	0	7.3430	0	2308	0	2300	0	1360.3	0	6.21	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	380.00	0	9.2560	0	34.6764	0	26.850	0	377.534	0	4.82	0	1.7	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5305	0	7.3452	0	2308	0	2302	0	1358.0	0	6.25	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	378.00	0	9.2810	0	34.6774	0	26.847	0	375.549	0	4.95	0	1.8	0	-1e10	1	0.0211	0	0.000236	0	0.87	0	7.5322	0	7.3469	0	2308	0	2301	0	1352.9	0	6.13	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	376.00	0	9.3230	0	34.6784	0	26.840	0	373.563	0	5.40	0	1.9	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5348	0	7.3497	0	2308	0	2300	0	1344.9	0	6.09	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	374.00	0	9.3450	0	34.6804	0	26.838	0	371.578	0	6.04	0	2.2	0	-1e10	1	0.0201	0	0.000268	0	0.95	0	7.5376	0	7.3524	0	2307	0	2299	0	1336.1	0	6.17	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	372.00	0	9.3920	0	34.6804	0	26.831	0	369.593	0	6.86	0	2.5	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5409	0	7.3559	0	2307	0	2297	0	1326.1	0	6.09	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	370.00	0	9.4260	0	34.6834	0	26.827	0	367.608	0	7.54	0	2.7	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5418	0	7.3570	0	2307	0	2297	0	1323.8	0	6.09	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	368.00	0	9.4960	0	34.6854	0	26.817	0	365.622	0	7.64	0	2.7	0	-1e10	1	0.0180	0	0.000275	0	0.97	0	7.5403	0	7.3565	0	2307	0	2297	0	1329.2	0	6.01	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	366.00	0	9.5180	0	34.6864	0	26.815	0	363.637	0	7.72	0	2.8	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5417	0	7.3579	0	2307	0	2296	0	1325.2	0	6.01	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	364.00	0	9.5260	0	34.6874	0	26.814	0	361.652	0	7.79	0	2.8	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5420	0	7.3583	0	2307	0	2296	0	1324.3	0	6.05	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	362.00	0	9.5300	0	34.6874	0	26.813	0	359.666	0	7.77	0	2.8	0	33.76	0	0.0180	0	0.000285	0	0.99	0	7.5416	0	7.3575	0	2307	0	2293	0	1324.2	0	6.01	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	360.00	0	9.5450	0	34.6894	0	26.812	0	357.681	0	7.71	0	2.8	0	-1e10	1	0.0158	0	0.000249	0	0.90	0	7.5412	0	7.3576	0	2306	0	2296	0	1327.5	0	6.09	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	358.00	0	9.5950	0	34.6904	0	26.805	0	355.695	0	7.72	0	2.8	0	-1e10	1	0.0201	0	0.000249	0	0.90	0	7.5410	0	7.3580	0	2306	0	2296	0	1328.6	0	6.17	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	356.00	0	9.6310	0	34.6924	0	26.800	0	353.710	0	8.15	0	2.9	0	-1e10	1	0.0190	0	0.000268	0	0.95	0	7.5440	0	7.3611	0	2306	0	2294	0	1319.4	0	6.05	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	354.00	0	9.6560	0	34.6934	0	26.797	0	351.725	0	8.45	0	3.0	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5448	0	7.3620	0	2306	0	2294	0	1317.4	0	6.05	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	352.00	0	9.7260	0	34.6964	0	26.788	0	349.739	0	8.44	0	3.0	0	33.56	0	0.0148	0	0.000254	0	0.91	0	7.5428	0	7.3606	0	2306	0	2291	0	1322.7	0	5.93	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	350.00	0	9.7480	0	34.6974	0	26.785	0	347.754	0	8.68	0	3.1	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5449	0	7.3631	0	2306	0	2293	0	1318.2	0	6.05	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	348.00	0	9.7600	0	34.6984	0	26.783	0	345.768	0	8.76	0	3.2	0	-1e10	1	0.0169	0	0.000266	0	0.94	0	7.5454	0	7.3636	0	2306	0	2293	0	1316.8	0	6.01	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	346.00	0	9.7850	0	34.6994	0	26.780	0	343.783	0	8.70	0	3.1	0	-1e10	1	0.0158	0	0.000259	0	0.93	0	7.5445	0	7.3630	0	2305	0	2293	0	1320.2	0	5.93	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	344.00	0	9.8050	0	34.7004	0	26.777	0	341.797	0	8.66	0	3.1	0	-1e10	1	0.0180	0	0.000295	0	1.02	0	7.5446	0	7.3633	0	2305	0	2293	0	1320.2	0	5.97	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	342.00	0	9.8360	0	34.7024	0	26.774	0	339.812	0	8.74	0	3.2	0	33.25	0	0.0148	0	0.000281	0	0.98	0	7.5451	0	7.3637	0	2305	0	2290	0	1317.3	0	5.97	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	340.00	0	9.8830	0	34.7044	0	26.767	0	337.826	0	8.88	0	3.2	0	-1e10	1	0.0158	0	0.000297	0	1.03	0	7.5451	0	7.3646	0	2305	0	2292	0	1319.6	0	5.97	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	338.00	0	9.9480	0	34.7074	0	26.759	0	335.840	0	8.93	0	3.2	0	-1e10	1	0.0148	0	0.000242	0	0.88	0	7.5455	0	7.3657	0	2305	0	2292	0	1318.8	0	6.05	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	336.00	0	10.0130	0	34.7094	0	26.749	0	333.855	0	8.85	0	3.2	0	-1e10	1	0.0148	0	0.000249	0	0.90	0	7.5456	0	7.3665	0	2305	0	2291	0	1319.2	0	5.97	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	334.00	0	10.0240	0	34.7094	0	26.747	0	331.869	0	11.57	0	4.2	0	-1e10	1	0.0127	0	0.000293	0	1.01	0	7.5608	0	7.3804	0	2304	0	2286	0	1271.6	0	5.85	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	332.00	0	10.0270	0	34.7084	0	26.746	0	329.884	0	15.86	0	5.8	0	33.23	0	0.0127	0	0.000293	0	1.01	0	7.5749	0	7.3927	0	2304	0	2279	0	1227.5	0	5.77	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	330.00	0	10.0370	0	34.7094	0	26.745	0	327.898	0	19.20	0	7.0	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.5817	0	7.3994	0	2304	0	2280	0	1209.1	0	5.81	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	328.00	0	10.0560	0	34.7124	0	26.744	0	325.912	0	18.79	0	6.8	0	-1e10	1	0.0148	0	0.000305	0	1.05	0	7.5716	0	7.3904	0	2304	0	2283	0	1239.5	0	5.77	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	326.00	0	10.1090	0	34.7144	0	26.736	0	323.926	0	15.44	0	5.6	0	-1e10	1	0.0158	0	0.000295	0	1.02	0	7.5567	0	7.3774	0	2304	0	2287	0	1285.9	0	5.89	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	324.00	0	10.1550	0	34.7164	0	26.730	0	321.941	0	14.18	0	5.2	0	-1e10	1	0.0148	0	0.000281	0	0.98	0	7.5593	0	7.3803	0	2304	0	2286	0	1278.2	0	5.85	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	322.00	0	10.1760	0	34.7184	0	26.728	0	319.955	0	13.54	0	4.9	0	33.17	0	0.0137	0	0.000274	0	0.97	0	7.5584	0	7.3792	0	2304	0	2283	0	1280.0	0	5.81	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	320.00	0	10.1900	0	34.7194	0	26.726	0	317.969	0	12.99	0	4.7	0	-1e10	1	0.0137	0	0.000276	0	0.97	0	7.5573	0	7.3787	0	2304	0	2286	0	1285.3	0	5.89	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	318.00	0	10.2050	0	34.7194	0	26.724	0	315.983	0	12.71	0	4.6	0	-1e10	1	0.0137	0	0.000269	0	0.95	0	7.5567	0	7.3783	0	2304	0	2286	0	1287.6	0	5.81	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	316.00	0	10.2270	0	34.7204	0	26.721	0	313.998	0	12.82	0	4.7	0	-1e10	1	0.0127	0	0.000262	0	0.93	0	7.5581	0	7.3798	0	2304	0	2286	0	1283.3	0	5.85	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	314.00	0	10.2530	0	34.7224	0	26.718	0	312.012	0	13.39	0	4.9	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.5606	0	7.3823	0	2304	0	2285	0	1276.2	0	5.93	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	312.00	0	10.2810	0	34.7234	0	26.714	0	310.026	0	14.21	0	5.2	0	33.10	0	0.0127	0	0.000267	0	0.95	0	7.5634	0	7.3847	0	2304	0	2281	0	1266.2	0	5.77	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	310.00	0	10.3050	0	34.7234	0	26.709	0	308.040	0	15.31	0	5.6	0	-1e10	1	0.0137	0	0.000286	0	1.00	0	7.5666	0	7.3882	0	2303	0	2283	0	1258.4	0	5.77	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	308.00	0	10.3240	0	34.7234	0	26.706	0	306.054	0	19.15	0	7.0	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.5827	0	7.4031	0	2303	0	2278	0	1210.4	0	5.73	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	306.00	0	10.3440	0	34.7243	0	26.703	0	304.068	0	20.41	0	7.5	0	-1e10	1	0.0106	0	0.000284	0	0.99	0	7.5800	0	7.4008	0	2303	0	2278	0	1218.8	0	5.73	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	304.00	0	10.3630	0	34.7253	0	26.701	0	302.082	0	20.08	0	7.4	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.5780	0	7.3991	0	2303	0	2279	0	1225.1	0	5.73	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	302.00	0	10.4080	0	34.7273	0	26.694	0	300.096	0	19.76	0	7.2	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.5783	0	7.3999	0	2303	0	2278	0	1224.7	0	5.69	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	300.10	0	10.4240	0	34.7273	0	26.692	0	298.210	0	21.23	0	7.8	0	32.80	0	0.0116	0	0.000279	0	0.98	0	7.5849	0	7.4057	0	2303	0	2274	0	1203.8	0	5.61	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	298.00	0	10.4420	0	34.7283	0	26.689	0	296.125	0	22.25	0	8.2	0	-1e10	1	0.0095	0	0.000284	0	0.99	0	7.5869	0	7.4080	0	2303	0	2276	0	1199.9	0	5.65	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	296.00	0	10.4620	0	34.7303	0	26.687	0	294.139	0	22.57	0	8.3	0	-1e10	1	0.0106	0	0.000274	0	0.97	0	7.5866	0	7.4080	0	2303	0	2276	0	1201.0	0	5.69	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	294.10	0	10.4700	0	34.7303	0	26.686	0	292.252	0	22.56	0	8.3	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.5870	0	7.4083	0	2303	0	2275	0	1200.3	0	5.77	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	292.00	0	10.4760	0	34.7313	0	26.686	0	290.167	0	22.65	0	8.3	0	32.78	0	0.0106	0	0.000293	0	1.02	0	7.5873	0	7.4082	0	2303	0	2273	0	1198.1	0	5.69	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	290.00	0	10.5140	0	34.7333	0	26.680	0	288.180	0	22.08	0	8.1	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.5846	0	7.4065	0	2303	0	2276	0	1208.1	0	5.77	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	288.00	0	10.5420	0	34.7333	0	26.675	0	286.194	0	22.18	0	8.2	0	-1e10	1	0.0095	0	0.000284	0	0.99	0	7.5848	0	7.4070	0	2303	0	2276	0	1207.7	0	5.69	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	286.00	0	10.5740	0	34.7343	0	26.671	0	284.208	0	23.80	0	8.8	0	-1e10	1	0.0106	0	0.000296	0	1.02	0	7.5947	0	7.4164	0	2303	0	2272	0	1179.4	0	5.65	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	284.00	0	10.5960	0	34.7363	0	26.668	0	282.222	0	24.93	0	9.2	0	-1e10	1	0.0106	0	0.000277	0	0.97	0	7.5970	0	7.4187	0	2303	0	2272	0	1173.1	0	5.65	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	282.00	0	10.6140	0	34.7373	0	26.666	0	280.236	0	24.84	0	9.1	0	32.54	0	0.0084	0	0.000279	0	0.98	0	7.5947	0	7.4164	0	2303	0	2269	0	1178.5	0	5.69	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	280.00	0	10.6450	0	34.7393	0	26.662	0	278.250	0	24.00	0	8.8	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.5906	0	7.4133	0	2302	0	2273	0	1192.2	0	5.65	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	278.00	0	10.6870	0	34.7413	0	26.656	0	276.264	0	22.47	0	8.3	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.5849	0	7.4086	0	2302	0	2275	0	1209.4	0	5.65	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	276.00	0	10.7070	0	34.7423	0	26.653	0	274.278	0	22.13	0	8.2	0	-1e10	1	0.0095	0	0.000289	0	1.00	0	7.5875	0	7.4112	0	2302	0	2274	0	1202.1	0	5.65	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	274.00	0	10.7370	0	34.7443	0	26.649	0	272.291	0	22.96	0	8.5	0	-1e10	1	0.0106	0	0.000282	0	0.99	0	7.5947	0	7.4180	0	2302	0	2271	0	1181.7	0	5.65	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	272.00	0	10.7660	0	34.7473	0	26.646	0	270.305	0	20.43	0	7.6	0	-1e10	1	0.0106	0	0.000282	0	0.99	0	7.5772	0	7.4023	0	2302	0	2277	0	1233.5	0	5.69	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	270.00	0	10.7780	0	34.7483	0	26.645	0	268.319	0	16.87	0	6.2	0	32.03	0	0.0127	0	0.000308	0	1.05	0	7.5641	0	7.3900	0	2302	0	2278	0	1272.4	0	5.73	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	268.00	0	10.8040	0	34.7483	0	26.640	0	266.333	0	15.39	0	5.7	0	-1e10	1	0.0106	0	0.000313	0	1.07	0	7.5674	0	7.3937	0	2302	0	2279	0	1264.1	0	5.57	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	266.00	0	10.8300	0	34.7483	0	26.636	0	264.346	0	17.55	0	6.5	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.5813	0	7.4067	0	2302	0	2275	0	1222.3	0	5.65	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	264.00	0	10.8460	0	34.7483	0	26.633	0	262.360	0	20.28	0	7.5	0	-1e10	1	0.0095	0	0.000328	0	1.11	0	7.5888	0	7.4136	0	2302	0	2273	0	1200.5	0	5.65	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	262.00	0	10.8820	0	34.7493	0	26.627	0	260.374	0	24.70	0	9.1	0	31.78	0	0.0095	0	0.000299	0	1.03	0	7.6038	0	7.4273	0	2302	0	2265	0	1156.4	0	5.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	260.00	0	10.9090	0	34.7483	0	26.621	0	258.387	0	29.47	0	10.9	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.6180	0	7.4410	0	2302	0	2263	0	1118.7	0	5.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	258.00	0	10.9320	0	34.7493	0	26.618	0	256.401	0	32.15	0	11.9	0	-1e10	1	0.0042	0	0.000296	0	1.02	0	7.6209	0	7.4440	0	2302	0	2263	0	1111.0	0	5.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	256.00	0	10.9400	0	34.7493	0	26.617	0	254.415	0	33.32	0	12.4	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.6218	0	7.4448	0	2302	0	2262	0	1108.8	0	5.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	254.00	0	10.9590	0	34.7503	0	26.614	0	252.428	0	34.25	0	12.7	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.6227	0	7.4458	0	2302	0	2262	0	1106.8	0	5.57	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	252.00	0	10.9780	0	34.7513	0	26.611	0	250.442	0	33.49	0	12.4	0	31.52	0	0.0084	0	0.000275	0	0.97	0	7.6169	0	7.4402	0	2302	0	2261	0	1121.7	0	5.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	250.00	0	10.9740	0	34.7463	0	26.608	0	248.455	0	33.70	0	12.5	0	-1e10	1	0.0053	0	0.000284	0	0.99	0	7.6236	0	7.4467	0	2302	0	2261	0	1104.8	0	5.57	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	248.00	0	10.9730	0	34.7433	0	26.606	0	246.469	0	35.71	0	13.3	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.6305	0	7.4529	0	2302	0	2259	0	1086.6	0	5.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	246.00	0	10.9790	0	34.7413	0	26.603	0	244.483	0	37.98	0	14.1	0	-1e10	1	0.0053	0	0.000328	0	1.11	0	7.6358	0	7.4578	0	2302	0	2258	0	1072.8	0	5.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	244.00	0	10.9970	0	34.7413	0	26.600	0	242.496	0	39.38	0	14.6	0	-1e10	1	0.0063	0	0.000309	0	1.06	0	7.6375	0	7.4595	0	2302	0	2257	0	1068.6	0	5.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	242.00	0	11.0380	0	34.7453	0	26.595	0	240.510	0	39.50	0	14.7	0	31.31	0	0.0042	0	0.000270	0	0.96	0	7.6362	0	7.4583	0	2302	0	2255	0	1071.3	0	5.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	240.00	0	11.0760	0	34.7493	0	26.592	0	238.523	0	37.96	0	14.1	0	-1e10	1	0.0074	0	0.000280	0	0.98	0	7.6291	0	7.4527	0	2302	0	2259	0	1091.7	0	5.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	238.00	0	11.1050	0	34.7533	0	26.589	0	236.536	0	35.89	0	13.4	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.6236	0	7.4479	0	2302	0	2261	0	1107.0	0	5.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	236.00	0	11.1330	0	34.7573	0	26.587	0	234.550	0	33.45	0	12.5	0	-1e10	1	0.0063	0	0.000251	0	0.91	0	7.6147	0	7.4400	0	2301	0	2263	0	1131.7	0	5.57	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	234.00	0	11.1470	0	34.7583	0	26.586	0	232.563	0	31.47	0	11.7	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.6121	0	7.4377	0	2301	0	2264	0	1139.1	0	5.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	232.00	0	11.1580	0	34.7573	0	26.583	0	230.577	0	30.37	0	11.3	0	31.69	0	0.0063	0	0.000268	0	0.95	0	7.6124	0	7.4376	0	2301	0	2261	0	1137.2	0	5.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	230.00	0	11.1720	0	34.7573	0	26.580	0	228.590	0	30.31	0	11.3	0	-1e10	1	0.0074	0	0.000263	0	0.94	0	7.6145	0	7.4401	0	2301	0	2263	0	1133.0	0	5.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	228.00	0	11.1850	0	34.7573	0	26.578	0	226.603	0	30.42	0	11.3	0	-1e10	1	0.0053	0	0.000275	0	0.97	0	7.6162	0	7.4418	0	2301	0	2262	0	1128.5	0	5.57	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	226.00	0	11.2240	0	34.7583	0	26.571	0	224.617	0	30.03	0	11.2	0	-1e10	1	0.0074	0	0.000258	0	0.92	0	7.6130	0	7.4393	0	2301	0	2263	0	1137.7	0	5.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	224.00	0	11.2820	0	34.7633	0	26.565	0	222.630	0	29.61	0	11.1	0	-1e10	1	0.0074	0	0.000265	0	0.94	0	7.6128	0	7.4397	0	2301	0	2263	0	1138.8	0	5.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	222.00	0	11.3760	0	34.7733	0	26.555	0	220.643	0	26.82	0	10.0	0	-1e10	1	0.0074	0	0.000246	0	0.89	0	7.6011	0	7.4301	0	2300	0	2266	0	1172.7	0	5.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	220.00	0	11.4430	0	34.7833	0	26.550	0	218.657	0	21.90	0	8.2	0	31.93	0	0.0084	0	0.000237	0	0.87	0	7.5783	0	7.4095	0	2300	0	2269	0	1238.8	0	5.65	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	218.00	0	11.4700	0	34.7873	0	26.549	0	216.670	0	16.80	0	6.3	0	-1e10	1	0.0053	0	0.000234	0	0.86	0	7.5699	0	7.4025	0	2300	0	2274	0	1266.3	0	5.61	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	216.00	0	11.5020	0	34.7893	0	26.544	0	214.683	0	14.26	0	5.4	0	-1e10	1	0.0095	0	0.000239	0	0.88	0	7.5701	0	7.4030	0	2300	0	2274	0	1266.1	0	5.69	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	214.00	0	11.5280	0	34.7883	0	26.538	0	212.696	0	13.01	0	4.9	0	-1e10	1	0.0106	0	0.000237	0	0.87	0	7.5697	0	7.4029	0	2300	0	2274	0	1267.4	0	5.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	212.00	0	11.5460	0	34.7923	0	26.538	0	210.710	0	12.43	0	4.7	0	32.42	0	0.0106	0	0.000244	0	0.89	0	7.5706	0	7.4035	0	2300	0	2271	0	1263.4	0	5.69	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	210.00	0	11.5620	0	34.7933	0	26.536	0	208.723	0	12.21	0	4.6	0	-1e10	1	0.0084	0	0.000239	0	0.88	0	7.5708	0	7.4041	0	2299	0	2273	0	1264.9	0	5.57	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	208.00	0	11.5730	0	34.7943	0	26.535	0	206.736	0	12.14	0	4.6	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5712	0	7.4046	0	2299	0	2273	0	1263.9	0	5.69	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	206.00	0	11.5880	0	34.7953	0	26.533	0	204.749	0	12.16	0	4.6	0	-1e10	1	0.0074	0	0.000254	0	0.91	0	7.5717	0	7.4052	0	2299	0	2273	0	1262.6	0	5.65	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	204.00	0	11.6090	0	34.7963	0	26.529	0	202.762	0	12.12	0	4.6	0	-1e10	1	0.0095	0	0.000247	0	0.89	0	7.5712	0	7.4049	0	2299	0	2273	0	1264.5	0	5.57	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	202.00	0	11.6500	0	34.7973	0	26.522	0	200.775	0	12.57	0	4.7	0	32.28	0	0.0074	0	0.000247	0	0.89	0	7.5724	0	7.4060	0	2299	0	2269	0	1260.0	0	5.57	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	200.00	0	11.7020	0	34.8003	0	26.515	0	198.788	0	14.22	0	5.4	0	-1e10	1	0.0053	0	0.000259	0	0.93	0	7.5820	0	7.4159	0	2299	0	2269	0	1232.7	0	5.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	198.00	0	11.7270	0	34.8013	0	26.511	0	196.801	0	14.96	0	5.6	0	-1e10	1	0.0053	0	0.000242	0	0.88	0	7.5823	0	7.4164	0	2299	0	2269	0	1232.2	0	5.57	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	196.00	0	11.7510	0	34.8033	0	26.508	0	194.814	0	15.34	0	5.8	0	-1e10	1	0.0053	0	0.000247	0	0.89	0	7.5828	0	7.4171	0	2299	0	2269	0	1231.0	0	5.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	194.10	0	11.7680	0	34.8043	0	26.506	0	192.927	0	15.80	0	6.0	0	-1e10	1	0.0053	0	0.000261	0	0.93	0	7.5842	0	7.4185	0	2299	0	2268	0	1227.2	0	5.53	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	192.00	0	11.7930	0	34.8043	0	26.501	0	190.841	0	16.38	0	6.2	0	32.09	0	0.0053	0	0.000261	0	0.93	0	7.5859	0	7.4200	0	2299	0	2265	0	1221.0	0	5.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	190.00	0	11.7990	0	34.8013	0	26.497	0	188.854	0	17.74	0	6.7	0	-1e10	1	0.0053	0	0.000249	0	0.90	0	7.5921	0	7.4260	0	2299	0	2265	0	1204.4	0	5.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	188.00	0	11.8140	0	34.8023	0	26.495	0	186.866	0	19.26	0	7.3	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.5957	0	7.4295	0	2299	0	2264	0	1194.1	0	5.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	186.00	0	11.8360	0	34.8033	0	26.492	0	184.879	0	20.39	0	7.7	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.5987	0	7.4324	0	2299	0	2263	0	1185.9	0	5.45	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	184.00	0	11.8550	0	34.8043	0	26.489	0	182.892	0	21.12	0	8.0	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.6009	0	7.4347	0	2299	0	2262	0	1179.7	0	5.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	182.00	0	11.8730	0	34.8063	0	26.487	0	180.905	0	21.66	0	8.2	0	31.52	0	0.0042	0	0.000256	0	0.92	0	7.6016	0	7.4351	0	2299	0	2259	0	1176.7	0	5.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	180.00	0	11.8910	0	34.8073	0	26.484	0	178.918	0	22.00	0	8.3	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.6024	0	7.4363	0	2299	0	2262	0	1176.1	0	5.49	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	178.00	0	11.9120	0	34.8083	0	26.481	0	176.931	0	22.26	0	8.4	0	-1e10	1	0.0053	0	0.000244	0	0.89	0	7.6030	0	7.4371	0	2299	0	2262	0	1174.8	0	5.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	176.00	0	11.9200	0	34.8083	0	26.480	0	174.944	0	22.79	0	8.6	0	-1e10	1	0.0053	0	0.000247	0	0.90	0	7.6052	0	7.4391	0	2299	0	2261	0	1168.7	0	5.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	174.00	0	11.9410	0	34.8103	0	26.477	0	172.957	0	23.64	0	9.0	0	-1e10	1	0.0053	0	0.000259	0	0.93	0	7.6080	0	7.4419	0	2299	0	2260	0	1161.1	0	5.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	172.00	0	11.9750	0	34.8123	0	26.472	0	170.970	0	24.46	0	9.3	0	31.42	0	0.0032	0	0.000254	0	0.91	0	7.6102	0	7.4439	0	2299	0	2256	0	1153.8	0	5.29	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	170.00	0	11.9930	0	34.8133	0	26.469	0	168.982	0	24.79	0	9.4	0	-1e10	1	0.0021	0	0.000252	0	0.91	0	7.6111	0	7.4453	0	2299	0	2259	0	1152.9	0	5.41	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	168.00	0	12.0210	0	34.8153	0	26.466	0	166.995	0	24.95	0	9.5	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.6115	0	7.4459	0	2299	0	2258	0	1152.2	0	5.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	166.00	0	12.0630	0	34.8172	0	26.459	0	165.008	0	24.00	0	9.1	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.6064	0	7.4417	0	2299	0	2260	0	1167.3	0	5.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	164.00	0	12.0940	0	34.8192	0	26.455	0	163.021	0	23.44	0	8.9	0	-1e10	1	0.0053	0	0.000254	0	0.91	0	7.6063	0	7.4419	0	2299	0	2260	0	1167.9	0	5.29	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	162.00	0	12.1030	0	34.8192	0	26.453	0	161.033	0	23.51	0	8.9	0	31.35	0	0.0053	0	0.000254	0	0.91	0	7.6087	0	7.4439	0	2299	0	2256	0	1159.7	0	5.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	160.00	0	12.1110	0	34.8192	0	26.451	0	159.046	0	23.52	0	8.9	0	-1e10	1	0.0032	0	0.000276	0	0.97	0	7.6090	0	7.4445	0	2298	0	2259	0	1160.8	0	5.33	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	158.00	0	12.1440	0	34.8212	0	26.446	0	157.059	0	23.65	0	9.0	0	-1e10	1	0.0042	0	0.000315	0	1.07	0	7.6095	0	7.4453	0	2298	0	2258	0	1159.6	0	5.33	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	156.00	0	12.1690	0	34.8242	0	26.444	0	155.071	0	23.56	0	9.0	0	-1e10	1	0.0032	0	0.000247	0	0.90	0	7.6090	0	7.4451	0	2298	0	2258	0	1161.6	0	5.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	154.00	0	12.2010	0	34.8262	0	26.439	0	153.084	0	23.31	0	8.9	0	-1e10	1	0.0032	0	0.000247	0	0.90	0	7.6082	0	7.4447	0	2299	0	2259	0	1164.2	0	5.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	152.00	0	12.2290	0	34.8202	0	26.429	0	151.097	0	23.60	0	9.0	0	31.13	0	0.0021	0	0.000252	0	0.91	0	7.6111	0	7.4474	0	2298	0	2254	0	1154.6	0	5.29	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	150.00	0	12.2410	0	34.8172	0	26.424	0	149.109	0	25.41	0	9.7	0	-1e10	1	0.0021	0	0.000255	0	0.92	0	7.6202	0	7.4561	0	2298	0	2254	0	1131.0	0	5.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	148.00	0	12.2620	0	34.8172	0	26.420	0	147.122	0	27.07	0	10.3	0	-1e10	1	0.0042	0	0.000269	0	0.95	0	7.6234	0	7.4593	0	2298	0	2253	0	1122.4	0	5.33	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	146.00	0	12.2880	0	34.8192	0	26.417	0	145.134	0	28.73	0	11.0	0	-1e10	1	0.0021	0	0.000250	0	0.90	0	7.6263	0	7.4623	0	2298	0	2252	0	1114.8	0	5.25	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	144.00	0	12.2990	0	34.8202	0	26.415	0	143.147	0	29.70	0	11.3	0	-1e10	1	0.0032	0	0.000257	0	0.92	0	7.6274	0	7.4634	0	2298	0	2252	0	1112.1	0	5.29	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	142.00	0	12.3300	0	34.8222	0	26.411	0	141.160	0	30.26	0	11.6	0	30.55	0	-0.0011	0	0.000262	0	0.93	0	7.6285	0	7.4644	0	2298	0	2249	0	1108.1	0	5.37	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	140.00	0	12.3580	0	34.8242	0	26.407	0	139.172	0	30.59	0	11.7	0	-1e10	1	0.0021	0	0.000250	0	0.90	0	7.6288	0	7.4653	0	2298	0	2251	0	1109.0	0	5.29	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	138.00	0	12.3830	0	34.8232	0	26.401	0	137.185	0	30.71	0	11.7	0	-1e10	1	0.0021	0	0.000279	0	0.98	0	7.6293	0	7.4660	0	2298	0	2251	0	1108.0	0	5.21	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	136.00	0	12.3960	0	34.8212	0	26.397	0	135.197	0	30.35	0	11.6	0	-1e10	1	0.0032	0	0.000255	0	0.92	0	7.6278	0	7.4647	0	2298	0	2251	0	1112.4	0	5.33	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	134.00	0	12.4110	0	34.8232	0	26.396	0	133.209	0	29.88	0	11.4	0	-1e10	1	0.0021	0	0.000255	0	0.92	0	7.6270	0	7.4641	0	2298	0	2251	0	1114.9	0	5.21	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	132.00	0	12.4810	0	34.8292	0	26.387	0	131.222	0	29.56	0	11.3	0	-1e10	1	0.0042	0	0.000264	0	0.94	0	7.6261	0	7.4641	0	2298	0	2252	0	1117.9	0	5.29	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	130.00	0	12.5220	0	34.8332	0	26.382	0	129.234	0	29.51	0	11.3	0	30.27	0	0.0042	0	0.000262	0	0.93	0	7.6276	0	7.4656	0	2298	0	2248	0	1113.0	0	5.29	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	128.00	0	12.5750	0	34.8382	0	26.375	0	127.247	0	29.63	0	11.4	0	-1e10	1	0.0074	0	0.000277	0	0.97	0	7.6295	0	7.4683	0	2298	0	2251	0	1109.8	0	5.25	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	126.00	0	12.6570	0	34.8452	0	26.364	0	125.259	0	29.92	0	11.5	0	-1e10	1	0.0074	0	0.000289	0	1.00	0	7.6303	0	7.4701	0	2299	0	2250	0	1108.3	0	5.25	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	124.00	0	12.7010	0	34.8492	0	26.359	0	123.271	0	30.23	0	11.6	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.6322	0	7.4723	0	2299	0	2250	0	1103.6	0	5.21	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	122.00	0	12.7210	0	34.8522	0	26.357	0	121.284	0	30.29	0	11.7	0	30.21	0	0.0106	0	0.000291	0	1.01	0	7.6325	0	7.4725	0	2299	0	2247	0	1101.8	0	5.13	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	120.00	0	12.7500	0	34.8542	0	26.353	0	119.296	0	30.14	0	11.6	0	-1e10	1	0.0148	0	0.000289	0	1.00	0	7.6316	0	7.4722	0	2299	0	2250	0	1106.2	0	5.17	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	118.00	0	12.7790	0	34.8552	0	26.348	0	117.308	0	29.96	0	11.6	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6314	0	7.4724	0	2299	0	2250	0	1107.0	0	5.21	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	116.00	0	12.7910	0	34.8552	0	26.345	0	115.321	0	29.92	0	11.5	0	-1e10	1	0.0169	0	0.000279	0	0.98	0	7.6323	0	7.4733	0	2299	0	2250	0	1104.9	0	5.13	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	114.00	0	12.8050	0	34.8562	0	26.343	0	113.333	0	29.85	0	11.5	0	-1e10	1	0.0169	0	0.000289	0	1.00	0	7.6323	0	7.4734	0	2299	0	2250	0	1105.1	0	5.17	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	112.00	0	12.8380	0	34.8562	0	26.337	0	111.345	0	29.91	0	11.5	0	29.92	0	0.0222	0	0.000289	0	1.00	0	7.6322	0	7.4733	0	2299	0	2247	0	1104.5	0	5.13	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	110.00	0	12.9280	0	34.8592	0	26.321	0	109.357	0	30.70	0	11.9	0	-1e10	1	0.0264	0	0.000296	0	1.02	0	7.6355	0	7.4778	0	2299	0	2248	0	1097.5	0	5.13	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	108.00	0	13.0320	0	34.8652	0	26.305	0	107.370	0	30.69	0	11.9	0	-1e10	1	0.0381	0	0.000349	0	1.16	0	7.6344	0	7.4780	0	2299	0	2248	0	1101.5	0	5.01	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	106.00	0	13.0870	0	34.8692	0	26.297	0	105.382	0	30.35	0	11.8	0	-1e10	1	0.0455	0	0.000325	0	1.10	0	7.6339	0	7.4783	0	2300	0	2248	0	1103.2	0	5.09	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	104.00	0	13.1180	0	34.8722	0	26.293	0	103.394	0	29.92	0	11.6	0	-1e10	1	0.0497	0	0.000340	0	1.14	0	7.6337	0	7.4784	0	2300	0	2248	0	1104.3	0	4.98	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	102.00	0	13.1310	0	34.8732	0	26.291	0	101.406	0	29.64	0	11.5	0	29.72	0	0.0518	0	0.000333	0	1.12	0	7.6335	0	7.4780	0	2300	0	2246	0	1103.6	0	5.05	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	100.00	0	13.1510	0	34.8732	0	26.287	0	99.418	0	29.42	0	11.4	0	-1e10	1	0.0571	0	0.000352	0	1.17	0	7.6326	0	7.4776	0	2300	0	2248	0	1107.9	0	5.09	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	98.00	0	13.1560	0	34.8732	0	26.286	0	97.430	0	29.27	0	11.4	0	-1e10	1	0.0571	0	0.000335	0	1.12	0	7.6329	0	7.4780	0	2300	0	2248	0	1107.2	0	5.09	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	96.00	0	13.1670	0	34.8742	0	26.284	0	95.442	0	29.16	0	11.3	0	29.82	0	0.0603	0	0.000340	0	1.14	0	7.6324	0	7.4772	0	2300	0	2246	0	1107.5	0	4.98	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	94.00	0	13.2160	0	34.8772	0	26.277	0	93.455	0	28.99	0	11.3	0	-1e10	1	0.0656	0	0.000354	0	1.17	0	7.6314	0	7.4771	0	2300	0	2249	0	1112.3	0	5.05	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	92.00	0	13.2630	0	34.8802	0	26.269	0	91.467	0	28.82	0	11.2	0	29.68	0	0.0761	0	0.000381	0	1.24	0	7.6316	0	7.4776	0	2300	0	2246	0	1110.9	0	5.09	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	90.00	0	13.3010	0	34.8822	0	26.263	0	89.479	0	28.85	0	11.2	0	-1e10	1	0.0814	0	0.000347	0	1.16	0	7.6323	0	7.4790	0	2300	0	2248	0	1110.7	0	5.01	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	88.00	0	13.3400	0	34.8832	0	26.256	0	87.491	0	28.69	0	11.2	0	-1e10	1	0.0983	0	0.000362	0	1.19	0	7.6316	0	7.4788	0	2300	0	2248	0	1113.0	0	5.01	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	86.00	0	13.3790	0	34.8822	0	26.247	0	85.503	0	27.93	0	10.9	0	29.65	0	0.1047	0	0.000330	0	1.11	0	7.6291	0	7.4765	0	2300	0	2246	0	1119.1	0	4.98	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	84.00	0	13.4420	0	34.8812	0	26.233	0	83.515	0	26.90	0	10.5	0	-1e10	1	0.1301	0	0.000347	0	1.16	0	7.6259	0	7.4746	0	2300	0	2249	0	1129.7	0	5.05	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	82.00	0	13.4990	0	34.8792	0	26.220	0	81.527	0	25.99	0	10.2	0	29.62	0	0.1491	0	0.000362	0	1.19	0	7.6236	0	7.4728	0	2299	0	2247	0	1135.2	0	4.94	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	80.00	0	13.5290	0	34.8762	0	26.212	0	79.538	0	25.77	0	10.1	0	-1e10	1	0.1491	0	0.000379	0	1.24	0	7.6240	0	7.4738	0	2299	0	2249	0	1135.8	0	5.01	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	78.00	0	13.5740	0	34.8752	0	26.202	0	77.550	0	27.52	0	10.8	0	-1e10	1	0.1502	0	0.000374	0	1.23	0	7.6311	0	7.4810	0	2299	0	2247	0	1116.4	0	4.94	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	76.00	0	13.5940	0	34.8572	0	26.183	0	75.562	0	29.87	0	11.7	0	29.43	0	0.1639	0	0.000386	0	1.26	0	7.6370	0	7.4864	0	2298	0	2241	0	1098.7	0	4.90	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	74.00	0	13.5750	0	34.8362	0	26.171	0	73.574	0	35.49	0	13.9	0	-1e10	1	0.1734	0	0.000427	0	1.36	0	7.6534	0	7.5018	0	2297	0	2238	0	1056.0	0	4.86	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	72.00	0	13.4770	0	34.7723	0	26.142	0	71.586	0	40.77	0	15.9	0	27.78	0	0.1776	0	0.000403	0	1.30	0	7.6608	0	7.5070	0	2293	0	2230	0	1034.2	0	4.78	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	70.00	0	13.4570	0	34.7153	0	26.101	0	69.598	0	44.02	0	17.2	0	-1e10	1	0.1988	0	0.000449	0	1.42	0	7.6555	0	7.5021	0	2290	0	2231	0	1047.9	0	4.78	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	68.00	0	13.6120	0	34.7073	0	26.063	0	67.610	0	44.71	0	17.5	0	-1e10	1	0.2210	0	0.000454	0	1.43	0	7.6552	0	7.5037	0	2289	0	2230	0	1049.3	0	4.78	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	66.00	0	13.7210	0	34.7083	0	26.042	0	65.621	0	45.59	0	17.9	0	27.12	0	0.2157	0	0.000452	0	1.43	0	7.6571	0	7.5066	0	2289	0	2226	0	1043.9	0	4.78	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	64.00	0	14.0360	0	34.7183	0	25.984	0	63.633	0	43.44	0	17.2	0	-1e10	1	0.2263	0	0.000486	0	1.52	0	7.6433	0	7.4980	0	2290	0	2232	0	1083.1	0	4.86	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	62.00	0	14.2840	0	34.7243	0	25.936	0	61.645	0	36.00	0	14.3	0	27.85	0	0.2411	0	0.000448	0	1.42	0	7.6190	0	7.4781	0	2289	0	2236	0	1150.2	0	4.78	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	60.00	0	14.4870	0	34.7193	0	25.888	0	59.657	0	31.17	0	12.4	0	-1e10	1	0.2739	0	0.000489	0	1.52	0	7.6130	0	7.4753	0	2289	0	2239	0	1169.5	0	4.78	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	58.00	0	14.8840	0	34.6873	0	25.778	0	57.668	0	34.56	0	13.9	0	-1e10	1	0.3172	0	0.000521	0	1.61	0	7.6319	0	7.4983	0	2286	0	2229	0	1117.3	0	4.66	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	56.00	0	15.1760	0	34.6813	0	25.709	0	55.680	0	41.40	0	16.7	0	25.68	0	0.3268	0	0.000540	0	1.66	0	7.6506	0	7.5194	0	2286	0	2219	0	1066.9	0	4.62	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	54.00	0	15.5870	0	34.6723	0	25.611	0	53.692	0	47.07	0	19.2	0	-1e10	1	0.3733	0	0.000569	0	1.73	0	7.6638	0	7.5376	0	2285	0	2214	0	1035.1	0	4.62	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	52.00	0	15.6630	0	34.6773	0	25.597	0	51.703	0	49.93	0	20.4	0	24.22	0	0.3965	0	0.000717	0	2.12	0	7.6660	0	7.5404	0	2286	0	2211	0	1029.0	0	4.66	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	50.00	0	15.8110	0	34.6783	0	25.565	0	49.715	0	50.64	0	20.7	0	-1e10	1	0.4124	0	0.000628	0	1.88	0	7.6643	0	7.5409	0	2286	0	2214	0	1035.3	0	4.66	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	48.00	0	16.5460	0	34.6683	0	25.388	0	47.727	0	49.43	0	20.5	0	-1e10	1	0.4410	0	0.000647	0	1.94	0	7.6535	0	7.5404	0	2284	0	2212	0	1065.9	0	4.66	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	46.00	0	17.3150	0	34.6603	0	25.200	0	45.738	0	52.45	0	22.1	0	23.27	0	0.4981	0	0.001024	0	2.92	0	7.6717	0	7.5678	0	2283	0	2199	0	1020.2	0	4.54	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	43.80	0	18.7830	0	34.6203	0	24.808	0	43.551	0	63.95	0	27.7	0	-1e10	1	0.5668	0	0.000910	0	2.62	0	7.6997	0	7.6149	0	2280	0	2182	0	955.1	0	4.50	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	41.70	0	20.5300	0	34.5473	0	24.298	0	41.463	0	87.74	0	39.2	0	18.71	0	0.5626	0	0.000904	0	2.60	0	7.7400	0	7.6783	0	2275	0	2151	0	863.5	0	4.34	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	40.20	0	24.0340	0	34.2185	0	23.063	0	39.972	0	132.91	0	62.9	0	-1e10	1	0.5224	0	0.000855	0	2.48	0	7.8361	0	7.8234	0	2253	0	2073	0	671.1	0	3.94	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	37.80	0	26.7510	0	33.5750	0	21.746	0	37.586	0	189.60	0	93.5	0	6.13	0	0.4304	0	0.000893	0	2.58	0	7.9454	0	7.9726	0	2213	0	1967	0	491.9	0	3.26	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	35.90	0	27.0660	0	33.4401	0	21.545	0	35.697	0	197.52	0	97.9	0	-1e10	1	0.3944	0	0.000773	0	2.26	0	7.9608	0	7.9927	0	2205	0	1951	0	470.2	0	3.06	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	34.40	0	27.1010	0	33.4241	0	21.522	0	34.205	0	198.36	0	98.3	0	-1e10	1	0.3839	0	0.000766	0	2.24	0	7.9631	0	7.9954	0	2204	0	1948	0	467.2	0	3.02	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	32.10	0	27.1330	0	33.4101	0	21.501	0	31.919	0	199.21	0	98.8	0	0.49	0	0.3691	0	0.000734	0	2.16	0	7.9652	0	7.9980	0	2203	0	1946	0	464.3	0	3.02	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	30.00	0	27.1350	0	33.4081	0	21.499	0	29.831	0	199.34	0	98.9	0	-1e10	1	0.3669	0	0.000725	0	2.14	0	7.9654	0	7.9982	0	2203	0	1946	0	464.1	0	2.99	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	28.00	0	27.1350	0	33.4071	0	21.498	0	27.842	0	199.34	0	98.9	0	-1e10	1	0.3680	0	0.000722	0	2.13	0	7.9662	0	7.9988	0	2203	0	1946	0	463.3	0	3.10	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	26.00	0	27.1350	0	33.4071	0	21.498	0	25.853	0	199.39	0	98.9	0	0.58	0	0.3574	0	0.000708	0	2.09	0	7.9661	0	7.9987	0	2203	0	1946	0	463.4	0	3.02	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	24.10	0	27.1330	0	33.4061	0	21.497	0	23.964	0	199.40	0	98.9	0	-1e10	1	0.3595	0	0.000737	0	2.17	0	7.9666	0	7.9992	0	2203	0	1945	0	462.8	0	2.99	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	22.00	0	27.1320	0	33.4071	0	21.498	0	21.876	0	199.42	0	98.9	0	0.27	0	0.3500	0	0.000701	0	2.07	0	7.9669	0	7.9994	0	2203	0	1945	0	462.6	0	3.02	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	20.00	0	27.1310	0	33.4061	0	21.498	0	19.888	0	199.41	0	98.9	0	-1e10	1	0.3532	0	0.000792	0	2.31	0	7.9674	0	7.9998	0	2203	0	1945	0	462.0	0	2.99	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	18.00	0	27.1290	0	33.4061	0	21.498	0	17.899	0	199.50	0	98.9	0	-1e10	1	0.3564	0	0.000732	0	2.16	0	7.9678	0	8.0001	0	2203	0	1945	0	461.6	0	2.99	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	16.00	0	27.1330	0	33.4061	0	21.497	0	15.910	0	199.48	0	98.9	0	0.37	0	0.3521	0	0.000715	0	2.11	0	7.9681	0	8.0003	0	2203	0	1945	0	461.3	0	2.99	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	14.00	0	27.1330	0	33.4061	0	21.497	0	13.921	0	199.54	0	98.9	0	-1e10	1	0.3553	0	0.000732	0	2.16	0	7.9684	0	8.0006	0	2203	0	1945	0	461.0	0	3.06	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	12.00	0	27.1320	0	33.4051	0	21.496	0	11.933	0	199.54	0	98.9	0	0.42	0	0.3532	0	0.000734	0	2.16	0	7.9690	0	8.0011	0	2203	0	1944	0	460.4	0	3.02	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	10.00	0	27.1320	0	33.4051	0	21.496	0	9.944	0	199.50	0	98.9	0	-1e10	1	0.3511	0	0.000718	0	2.12	0	7.9689	0	8.0010	0	2203	0	1944	0	460.5	0	3.02	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	8.00	0	27.1330	0	33.4061	0	21.496	0	7.955	0	199.52	0	98.9	0	0.39	0	0.3659	0	0.000730	0	2.15	0	7.9692	0	8.0012	0	2203	0	1944	0	460.2	0	3.06	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	6.00	0	27.1340	0	33.4061	0	21.496	0	5.966	0	199.55	0	99.0	0	-1e10	1	0.3564	0	0.000778	0	2.28	0	7.9694	0	8.0013	0	2202	0	1944	0	460.1	0	3.02	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0	4.30	0	27.1320	0	33.4061	0	21.496	0	4.276	0	199.49	0	98.9	0	-1e10	1	0.3394	0	0.000727	0	2.14	0	7.9698	0	8.0017	0	2202	0	1944	0	459.6	0	3.02	1
7902103	13	C	11/08/2024	09:49	260.568	7.228	0	0																																		
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	2000.69	0	2.2701	0	34.6405	0	27.693	0	1980.061	0	69.28	8	21.0	8	40.43	0	0.0074	0	0.000187	0	0.74	0	7.7242	0	7.4871	4	2416	4	2357	4	706.8	4	6.77	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	1949.27	0	2.3415	0	34.6385	0	27.685	0	1929.404	0	89.56	0	27.3	0	40.56	0	0.0116	0	0.000194	0	0.76	0	7.7229	0	7.4850	0	2416	0	2359	0	713.8	0	6.65	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	1899.06	0	2.4125	0	34.6345	0	27.676	0	1879.927	0	86.49	0	26.4	0	40.73	0	0.0074	0	0.000199	0	0.77	0	7.7160	0	7.4781	0	2414	0	2359	0	729.9	0	6.93	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	1849.30	0	2.5138	0	34.6295	0	27.663	0	1830.883	0	82.60	0	25.2	0	41.08	0	0.0116	0	0.000209	0	0.80	0	7.7066	0	7.4694	0	2412	0	2359	0	750.9	0	6.77	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	1799.60	0	2.5857	0	34.6265	0	27.655	0	1781.886	0	79.63	0	24.4	0	41.22	0	0.0116	0	0.000210	0	0.80	0	7.6995	0	7.4624	0	2410	0	2360	0	768.1	0	7.00	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	1749.38	0	2.6608	0	34.6235	0	27.645	0	1732.365	0	76.69	0	23.5	0	41.29	0	0.0127	0	0.000212	0	0.80	0	7.6940	0	7.4567	0	2408	0	2360	0	782.8	0	6.93	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	1699.58	0	2.7370	0	34.6205	0	27.636	0	1683.247	0	73.75	0	22.7	0	41.30	0	0.0137	0	0.000205	0	0.79	0	7.6873	0	7.4500	0	2406	0	2361	0	800.1	0	6.97	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	1647.92	0	2.8341	0	34.6155	0	27.623	0	1632.282	0	70.31	0	21.7	0	41.88	0	0.0127	0	0.000210	0	0.80	0	7.6790	0	7.4421	0	2403	0	2361	0	820.9	0	6.89	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	1599.34	0	2.9295	0	34.6115	0	27.611	0	1584.345	0	67.35	0	20.8	0	42.06	0	0.0137	0	0.000218	0	0.82	0	7.6717	0	7.4352	0	2401	0	2361	0	840.0	0	6.97	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	1549.51	0	2.9914	0	34.6105	0	27.605	0	1535.163	0	65.37	0	20.2	0	42.21	0	0.0127	0	0.000210	0	0.80	0	7.6693	0	7.4321	0	2400	0	2361	0	849.7	0	6.93	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	1499.08	0	3.1244	0	34.6045	0	27.588	0	1485.377	0	62.42	0	19.4	0	42.32	0	0.0127	0	0.000204	0	0.78	0	7.6606	0	7.4244	0	2396	0	2360	0	872.3	0	6.97	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	1449.35	0	3.2705	0	34.5985	0	27.569	0	1436.270	0	58.08	0	18.1	0	42.91	0	0.0158	0	0.000214	0	0.81	0	7.6508	0	7.4158	0	2392	0	2359	0	898.1	0	7.00	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	1399.86	0	3.3917	0	34.5955	0	27.555	0	1387.389	0	55.14	0	17.2	0	43.06	0	0.0148	0	0.000219	0	0.82	0	7.6461	0	7.4115	0	2390	0	2358	0	913.1	0	6.89	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	1348.95	0	3.5303	0	34.5925	0	27.539	0	1337.094	0	53.23	0	16.7	0	42.95	0	0.0137	0	0.000214	0	0.81	0	7.6425	0	7.4083	0	2386	0	2355	0	926.0	0	6.85	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	1299.30	0	3.6822	0	34.5885	0	27.521	0	1288.032	0	52.68	0	16.6	0	42.90	0	0.0148	0	0.000219	0	0.82	0	7.6411	0	7.4071	0	2382	0	2352	0	933.8	0	6.85	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	1249.65	0	3.8148	0	34.5845	0	27.504	0	1238.959	0	49.44	0	15.6	0	43.32	0	0.0116	0	0.000224	0	0.84	0	7.6323	0	7.3993	0	2379	0	2351	0	958.9	0	6.85	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	1199.30	0	3.9372	0	34.5815	0	27.489	0	1189.182	0	46.52	0	14.7	0	43.20	0	0.0158	0	0.000229	0	0.85	0	7.6266	0	7.3940	0	2376	0	2350	0	977.5	0	6.85	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	1149.39	0	4.1665	0	34.5755	0	27.460	0	1139.828	0	44.07	0	14.0	0	43.42	0	0.0148	0	0.000228	0	0.84	0	7.6234	0	7.3923	0	2370	0	2345	0	989.7	0	6.81	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	1099.87	0	4.3132	0	34.5745	0	27.443	0	1090.849	0	41.95	0	13.4	0	43.70	0	0.0137	0	0.000223	0	0.83	0	7.6105	0	7.3810	0	2367	0	2345	0	1026.4	0	6.69	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	1049.37	0	4.4979	0	34.5725	0	27.422	0	1040.888	0	38.92	0	12.5	0	43.55	0	0.0148	0	0.000221	0	0.83	0	7.6086	0	7.3797	0	2363	0	2341	0	1036.5	0	6.73	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	998.97	0	4.6881	0	34.5705	0	27.399	0	991.015	0	34.44	0	11.1	0	43.92	0	0.0158	0	0.000212	0	0.80	0	7.5983	0	7.3712	0	2359	0	2340	0	1068.3	0	6.61	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	977.90	0	4.7560	0	-1e10	8	27.390	8	970.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	976.00	0	4.7600	0	34.5695	0	27.390	0	968.281	0	34.06	0	11.0	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.5963	0	7.3702	0	2357	0	2343	0	1077.5	0	6.57	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	974.00	0	4.7630	0	34.5695	0	27.390	0	966.301	0	34.01	0	11.0	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5956	0	7.3696	0	2357	0	2343	0	1079.5	0	6.61	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	972.00	0	4.7670	0	34.5695	0	27.389	0	964.321	0	33.91	0	10.9	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5949	0	7.3689	0	2357	0	2343	0	1081.6	0	6.57	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	970.00	0	4.7800	0	34.5685	0	27.387	0	962.342	0	33.77	0	10.9	0	-1e10	1	0.0180	0	0.000212	0	0.80	0	7.5946	0	7.3687	0	2356	0	2343	0	1082.6	0	6.61	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	968.00	0	4.7910	0	34.5685	0	27.386	0	960.362	0	33.67	0	10.9	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5942	0	7.3684	0	2356	0	2342	0	1083.8	0	6.65	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	966.00	0	4.7950	0	34.5685	0	27.385	0	958.383	0	33.40	0	10.8	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5929	0	7.3673	0	2356	0	2343	0	1087.5	0	6.65	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	964.00	0	4.7980	0	34.5685	0	27.385	0	956.403	0	33.16	0	10.7	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5924	0	7.3668	0	2356	0	2343	0	1089.0	0	6.61	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	962.00	0	4.8070	0	34.5685	0	27.384	0	954.423	0	33.08	0	10.7	0	-1e10	1	0.0127	0	0.000214	0	0.81	0	7.5925	0	7.3669	0	2356	0	2343	0	1089.0	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	960.00	0	4.8170	0	34.5685	0	27.383	0	952.443	0	33.11	0	10.7	0	-1e10	1	0.0169	0	0.000210	0	0.80	0	7.5926	0	7.3671	0	2355	0	2342	0	1088.8	0	6.65	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	958.00	0	4.8300	0	34.5685	0	27.381	0	950.464	0	33.15	0	10.7	0	-1e10	1	0.0169	0	0.000210	0	0.80	0	7.5925	0	7.3671	0	2355	0	2342	0	1089.4	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	956.00	0	4.8380	0	34.5685	0	27.380	0	948.484	0	33.35	0	10.8	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5932	0	7.3678	0	2355	0	2342	0	1087.6	0	6.65	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	954.00	0	4.8440	0	34.5685	0	27.379	0	946.504	0	33.82	0	10.9	0	-1e10	1	0.0158	0	0.000214	0	0.81	0	7.5941	0	7.3685	0	2355	0	2341	0	1085.5	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	952.00	0	4.8480	0	34.5685	0	27.379	0	944.524	0	34.28	0	11.1	0	43.56	0	0.0137	0	0.000217	0	0.82	0	7.5955	0	7.3690	0	2354	0	2337	0	1080.5	0	6.61	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	950.00	0	4.8510	0	34.5685	0	27.379	0	942.545	0	34.24	0	11.1	0	-1e10	1	0.0158	0	0.000214	0	0.81	0	7.5955	0	7.3697	0	2354	0	2340	0	1082.1	0	6.61	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	948.00	0	4.8610	0	34.5685	0	27.378	0	940.565	0	33.98	0	11.0	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5939	0	7.3683	0	2354	0	2341	0	1086.6	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	946.00	0	4.8690	0	34.5685	0	27.377	0	938.585	0	34.06	0	11.0	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5948	0	7.3691	0	2354	0	2340	0	1084.5	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	944.00	0	4.8730	0	34.5685	0	27.376	0	936.605	0	34.44	0	11.1	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5961	0	7.3702	0	2354	0	2340	0	1081.4	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	942.00	0	4.8750	0	34.5685	0	27.376	0	934.625	0	34.74	0	11.2	0	-1e10	1	0.0116	0	0.000219	0	0.82	0	7.5962	0	7.3704	0	2354	0	2339	0	1081.1	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	940.00	0	4.8850	0	34.5695	0	27.376	0	932.645	0	34.92	0	11.3	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5966	0	7.3707	0	2353	0	2339	0	1080.3	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	938.00	0	4.8990	0	34.5685	0	27.373	0	930.666	0	35.09	0	11.4	0	-1e10	1	0.0158	0	0.000313	0	1.07	0	7.5967	0	7.3709	0	2353	0	2339	0	1080.3	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	936.00	0	4.9130	0	34.5685	0	27.372	0	928.686	0	35.13	0	11.4	0	-1e10	1	0.0127	0	0.000217	0	0.82	0	7.5968	0	7.3710	0	2353	0	2338	0	1080.4	0	6.61	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	934.00	0	4.9220	0	34.5685	0	27.371	0	926.706	0	35.07	0	11.4	0	-1e10	1	0.0127	0	0.000215	0	0.81	0	7.5966	0	7.3709	0	2353	0	2338	0	1081.0	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	932.00	0	4.9320	0	34.5685	0	27.369	0	924.726	0	34.86	0	11.3	0	-1e10	1	0.0137	0	0.000236	0	0.87	0	7.5956	0	7.3702	0	2352	0	2338	0	1083.7	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	930.00	0	4.9350	0	34.5685	0	27.369	0	922.746	0	34.69	0	11.2	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5954	0	7.3699	0	2352	0	2338	0	1084.6	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	928.00	0	4.9440	0	34.5685	0	27.368	0	920.766	0	34.56	0	11.2	0	-1e10	1	0.0148	0	0.000212	0	0.81	0	7.5949	0	7.3695	0	2352	0	2338	0	1086.2	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	926.00	0	4.9480	0	34.5685	0	27.367	0	918.786	0	34.50	0	11.2	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5952	0	7.3698	0	2352	0	2338	0	1085.5	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	924.00	0	4.9570	0	34.5685	0	27.366	0	916.806	0	34.45	0	11.2	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5955	0	7.3700	0	2352	0	2338	0	1085.1	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	922.00	0	4.9670	0	34.5685	0	27.365	0	914.826	0	34.41	0	11.2	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5950	0	7.3697	0	2352	0	2338	0	1086.4	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	920.00	0	4.9760	0	34.5685	0	27.364	0	912.846	0	34.35	0	11.1	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5946	0	7.3694	0	2351	0	2338	0	1087.7	0	6.57	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	918.00	0	4.9870	0	34.5675	0	27.362	0	910.865	0	34.23	0	11.1	0	-1e10	1	0.0137	0	0.000234	0	0.86	0	7.5947	0	7.3695	0	2351	0	2337	0	1087.8	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	916.00	0	4.9940	0	34.5675	0	27.361	0	908.885	0	34.03	0	11.0	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5943	0	7.3692	0	2351	0	2337	0	1089.0	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	914.00	0	4.9950	0	34.5685	0	27.362	0	906.905	0	33.88	0	11.0	0	-1e10	1	0.0148	0	0.000210	0	0.80	0	7.5942	0	7.3690	0	2351	0	2337	0	1089.5	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	912.00	0	5.0030	0	34.5685	0	27.361	0	904.925	0	33.75	0	10.9	0	-1e10	1	0.0137	0	0.000212	0	0.81	0	7.5937	0	7.3686	0	2351	0	2337	0	1091.1	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	910.00	0	5.0120	0	34.5675	0	27.359	0	902.945	0	33.57	0	10.9	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5928	0	7.3678	0	2351	0	2337	0	1093.7	0	6.57	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	908.00	0	5.0170	0	34.5675	0	27.359	0	900.965	0	33.36	0	10.8	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.5919	0	7.3670	0	2350	0	2337	0	1096.3	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	906.00	0	5.0240	0	34.5675	0	27.358	0	898.984	0	33.20	0	10.8	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5915	0	7.3667	0	2350	0	2337	0	1097.5	0	6.57	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	904.00	0	5.0310	0	34.5675	0	27.357	0	897.004	0	33.05	0	10.7	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5914	0	7.3667	0	2350	0	2337	0	1097.9	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	902.00	0	5.0360	0	34.5675	0	27.356	0	895.024	0	32.90	0	10.7	0	43.55	0	0.0148	0	0.000217	0	0.82	0	7.5909	0	7.3655	0	2350	0	2334	0	1097.8	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	900.00	0	5.0550	0	34.5675	0	27.354	0	893.044	0	32.64	0	10.6	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5899	0	7.3655	0	2350	0	2337	0	1102.4	0	6.57	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	898.00	0	5.0680	0	34.5675	0	27.353	0	891.063	0	32.34	0	10.5	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5894	0	7.3651	0	2349	0	2337	0	1104.1	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	896.00	0	5.0740	0	34.5675	0	27.352	0	889.083	0	32.14	0	10.4	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.5894	0	7.3651	0	2349	0	2337	0	1104.3	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	894.00	0	5.0810	0	34.5675	0	27.351	0	887.103	0	31.99	0	10.4	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5888	0	7.3646	0	2349	0	2337	0	1106.1	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	892.00	0	5.0910	0	34.5675	0	27.350	0	885.122	0	31.81	0	10.3	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5885	0	7.3644	0	2349	0	2337	0	1107.2	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	890.00	0	5.0960	0	34.5675	0	27.349	0	883.142	0	31.59	0	10.3	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5880	0	7.3639	0	2349	0	2337	0	1108.6	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	888.00	0	5.1030	0	34.5675	0	27.349	0	881.162	0	31.31	0	10.2	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5870	0	7.3630	0	2349	0	2337	0	1111.7	0	6.65	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	886.00	0	5.1140	0	34.5675	0	27.347	0	879.181	0	31.00	0	10.1	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5858	0	7.3621	0	2349	0	2337	0	1115.0	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	884.00	0	5.1240	0	34.5675	0	27.346	0	877.201	0	30.90	0	10.1	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5861	0	7.3624	0	2348	0	2337	0	1114.4	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	882.00	0	5.1290	0	34.5675	0	27.346	0	875.220	0	30.84	0	10.0	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5858	0	7.3621	0	2348	0	2337	0	1115.4	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	880.00	0	5.1340	0	34.5675	0	27.345	0	873.240	0	30.76	0	10.0	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5855	0	7.3618	0	2348	0	2337	0	1116.6	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	878.00	0	5.1360	0	34.5675	0	27.345	0	871.260	0	30.69	0	10.0	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5856	0	7.3619	0	2348	0	2337	0	1116.5	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	876.00	0	5.1410	0	34.5675	0	27.344	0	869.279	0	30.57	0	9.9	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5847	0	7.3611	0	2348	0	2337	0	1119.2	0	6.57	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	874.00	0	5.1530	0	34.5665	0	27.342	0	867.299	0	30.18	0	9.8	0	-1e10	1	0.0148	0	0.000251	0	0.91	0	7.5842	0	7.3607	0	2348	0	2337	0	1120.9	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	872.00	0	5.1650	0	34.5665	0	27.340	0	865.318	0	29.61	0	9.6	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5816	0	7.3585	0	2348	0	2337	0	1128.0	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	870.00	0	5.1700	0	34.5665	0	27.340	0	863.337	0	29.07	0	9.5	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5805	0	7.3575	0	2348	0	2338	0	1131.4	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	868.00	0	5.1810	0	34.5665	0	27.339	0	861.357	0	28.79	0	9.4	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5796	0	7.3568	0	2347	0	2338	0	1134.0	0	6.57	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	866.00	0	5.1960	0	34.5665	0	27.337	0	859.376	0	28.58	0	9.3	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5794	0	7.3567	0	2347	0	2338	0	1134.8	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	864.00	0	5.2030	0	34.5665	0	27.336	0	857.396	0	28.38	0	9.3	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5793	0	7.3566	0	2347	0	2337	0	1135.4	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	862.00	0	5.2180	0	34.5655	0	27.333	0	855.415	0	28.08	0	9.2	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5783	0	7.3559	0	2347	0	2337	0	1138.3	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	860.00	0	5.2230	0	34.5665	0	27.334	0	853.434	0	27.83	0	9.1	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.5775	0	7.3551	0	2347	0	2338	0	1140.8	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	858.00	0	5.2270	0	34.5665	0	27.333	0	851.454	0	27.73	0	9.0	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5775	0	7.3551	0	2346	0	2337	0	1141.0	0	6.57	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	856.00	0	5.2300	0	34.5665	0	27.333	0	849.473	0	27.76	0	9.1	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5783	0	7.3557	0	2346	0	2337	0	1139.2	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	854.00	0	5.2380	0	34.5665	0	27.332	0	847.492	0	27.77	0	9.1	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5780	0	7.3555	0	2346	0	2337	0	1140.2	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	852.00	0	5.2440	0	34.5665	0	27.331	0	845.512	0	27.76	0	9.1	0	43.75	0	0.0137	0	0.000225	0	0.84	0	7.5773	0	7.3543	0	2346	0	2334	0	1140.5	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	850.00	0	5.2550	0	34.5665	0	27.330	0	843.531	0	27.67	0	9.0	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5775	0	7.3551	0	2346	0	2337	0	1142.1	0	6.57	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	848.00	0	5.2590	0	34.5665	0	27.329	0	841.550	0	27.50	0	9.0	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5765	0	7.3542	0	2346	0	2337	0	1145.1	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	846.00	0	5.2720	0	34.5665	0	27.328	0	839.569	0	27.30	0	8.9	0	-1e10	1	0.0148	0	0.000399	0	1.29	0	7.5764	0	7.3542	0	2345	0	2337	0	1145.6	0	6.57	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	844.00	0	5.2840	0	34.5665	0	27.326	0	837.589	0	27.32	0	8.9	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5769	0	7.3548	0	2345	0	2336	0	1144.2	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	842.00	0	5.2930	0	34.5665	0	27.325	0	835.608	0	27.41	0	9.0	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5772	0	7.3550	0	2345	0	2336	0	1143.8	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	840.00	0	5.2970	0	34.5665	0	27.325	0	833.627	0	27.45	0	9.0	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5775	0	7.3553	0	2345	0	2336	0	1143.1	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	838.00	0	5.3100	0	34.5665	0	27.323	0	831.646	0	27.45	0	9.0	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5772	0	7.3551	0	2345	0	2336	0	1144.2	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	836.00	0	5.3230	0	34.5665	0	27.322	0	829.665	0	27.34	0	8.9	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5770	0	7.3551	0	2344	0	2335	0	1144.8	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	834.00	0	5.3250	0	34.5665	0	27.321	0	827.684	0	27.21	0	8.9	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5766	0	7.3546	0	2344	0	2335	0	1146.3	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	832.00	0	5.3270	0	34.5665	0	27.321	0	825.704	0	27.12	0	8.9	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5761	0	7.3542	0	2344	0	2336	0	1147.9	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	830.00	0	5.3310	0	34.5665	0	27.321	0	823.723	0	27.01	0	8.8	0	-1e10	1	0.0137	0	0.000237	0	0.87	0	7.5762	0	7.3542	0	2344	0	2335	0	1148.0	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	828.00	0	5.3340	0	34.5665	0	27.320	0	821.742	0	26.87	0	8.8	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5759	0	7.3539	0	2344	0	2335	0	1148.9	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	826.00	0	5.3370	0	34.5665	0	27.320	0	819.761	0	26.78	0	8.8	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5758	0	7.3538	0	2344	0	2335	0	1149.5	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	824.00	0	5.3390	0	34.5665	0	27.320	0	817.780	0	26.68	0	8.7	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5753	0	7.3533	0	2344	0	2336	0	1151.2	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	822.00	0	5.3450	0	34.5665	0	27.319	0	815.799	0	26.58	0	8.7	0	-1e10	1	0.0201	0	0.000228	0	0.84	0	7.5754	0	7.3534	0	2344	0	2335	0	1151.0	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	820.00	0	5.3560	0	34.5665	0	27.318	0	813.818	0	26.34	0	8.6	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5746	0	7.3528	0	2344	0	2335	0	1153.5	0	6.61	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	818.00	0	5.3820	0	34.5655	0	27.314	0	811.837	0	25.79	0	8.4	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5727	0	7.3513	0	2343	0	2336	0	1159.2	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	816.00	0	5.4050	0	34.5655	0	27.311	0	809.856	0	25.07	0	8.2	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5705	0	7.3496	0	2343	0	2336	0	1165.7	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	814.00	0	5.4120	0	34.5655	0	27.310	0	807.875	0	24.39	0	8.0	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5688	0	7.3481	0	2343	0	2336	0	1170.7	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	812.00	0	5.4160	0	34.5665	0	27.310	0	805.893	0	23.86	0	7.8	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5680	0	7.3474	0	2343	0	2337	0	1173.3	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	810.00	0	5.4190	0	34.5665	0	27.310	0	803.912	0	23.57	0	7.7	0	-1e10	1	0.0180	0	0.000220	0	0.83	0	7.5676	0	7.3470	0	2343	0	2337	0	1174.7	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	808.00	0	5.4230	0	34.5665	0	27.309	0	801.931	0	23.44	0	7.7	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5675	0	7.3469	0	2343	0	2337	0	1175.3	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	806.00	0	5.4280	0	34.5665	0	27.309	0	799.950	0	23.47	0	7.7	0	-1e10	1	0.0148	0	0.000286	0	1.00	0	7.5681	0	7.3473	0	2343	0	2336	0	1173.9	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	804.00	0	5.4430	0	34.5655	0	27.306	0	797.969	0	23.50	0	7.7	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5685	0	7.3479	0	2343	0	2336	0	1172.8	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	802.00	0	5.4520	0	34.5665	0	27.306	0	795.988	0	23.54	0	7.7	0	43.82	0	0.0190	0	0.000245	0	0.89	0	7.5686	0	7.3473	0	2342	0	2332	0	1171.0	0	6.57	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	800.00	0	5.4620	0	34.5665	0	27.305	0	794.006	0	23.58	0	7.7	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.5684	0	7.3479	0	2342	0	2335	0	1173.5	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	798.00	0	5.4730	0	34.5665	0	27.303	0	792.025	0	23.60	0	7.7	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5684	0	7.3479	0	2342	0	2335	0	1174.0	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	796.00	0	5.4860	0	34.5655	0	27.301	0	790.044	0	23.30	0	7.6	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5676	0	7.3473	0	2342	0	2335	0	1176.5	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	794.00	0	5.4950	0	34.5655	0	27.300	0	788.063	0	22.86	0	7.5	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5665	0	7.3464	0	2342	0	2335	0	1179.8	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	792.00	0	5.5020	0	34.5655	0	27.299	0	786.081	0	22.02	0	7.2	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5637	0	7.3439	0	2342	0	2336	0	1188.0	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	790.00	0	5.5140	0	34.5655	0	27.298	0	784.100	0	21.35	0	7.0	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5615	0	7.3420	0	2341	0	2337	0	1194.8	0	6.57	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	788.00	0	5.5230	0	34.5655	0	27.296	0	782.119	0	20.99	0	6.9	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5616	0	7.3421	0	2341	0	2337	0	1194.8	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	786.00	0	5.5240	0	34.5655	0	27.296	0	780.137	0	20.78	0	6.8	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5612	0	7.3417	0	2341	0	2337	0	1196.2	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	784.00	0	5.5350	0	34.5655	0	27.295	0	778.156	0	20.49	0	6.7	0	-1e10	1	0.0148	0	0.000269	0	0.95	0	7.5602	0	7.3409	0	2341	0	2337	0	1199.2	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	782.00	0	5.5430	0	34.5655	0	27.294	0	776.175	0	20.20	0	6.6	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5595	0	7.3403	0	2341	0	2337	0	1201.7	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	780.00	0	5.5480	0	34.5655	0	27.293	0	774.193	0	20.09	0	6.6	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5596	0	7.3404	0	2341	0	2337	0	1201.5	0	6.57	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	778.00	0	5.5550	0	34.5655	0	27.293	0	772.212	0	20.03	0	6.6	0	-1e10	1	0.0148	0	0.000250	0	0.90	0	7.5601	0	7.3409	0	2341	0	2337	0	1200.3	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	776.00	0	5.5660	0	34.5655	0	27.291	0	770.231	0	19.98	0	6.6	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5600	0	7.3408	0	2341	0	2336	0	1200.9	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	774.00	0	5.5910	0	34.5645	0	27.287	0	768.249	0	19.87	0	6.5	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.5595	0	7.3406	0	2340	0	2336	0	1202.8	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	772.00	0	5.6070	0	34.5645	0	27.285	0	766.268	0	20.03	0	6.6	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5596	0	7.3408	0	2340	0	2336	0	1202.8	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	770.00	0	5.6120	0	34.5655	0	27.286	0	764.286	0	20.13	0	6.6	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5601	0	7.3413	0	2340	0	2336	0	1201.4	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	768.00	0	5.6250	0	34.5645	0	27.283	0	762.305	0	20.26	0	6.7	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5602	0	7.3414	0	2340	0	2335	0	1201.4	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	766.00	0	5.6380	0	34.5645	0	27.282	0	760.323	0	20.32	0	6.7	0	-1e10	1	0.0148	0	0.000243	0	0.88	0	7.5606	0	7.3419	0	2339	0	2335	0	1200.5	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	764.00	0	5.6580	0	34.5655	0	27.280	0	758.342	0	20.07	0	6.6	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5593	0	7.3409	0	2339	0	2335	0	1204.5	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	762.00	0	5.6810	0	34.5645	0	27.276	0	756.360	0	19.77	0	6.5	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5584	0	7.3403	0	2339	0	2335	0	1207.4	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	760.00	0	5.6900	0	34.5655	0	27.276	0	754.378	0	19.57	0	6.5	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5587	0	7.3406	0	2339	0	2335	0	1206.9	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	758.00	0	5.7010	0	34.5655	0	27.275	0	752.397	0	19.38	0	6.4	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5579	0	7.3400	0	2339	0	2335	0	1209.3	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	756.00	0	5.7230	0	34.5655	0	27.272	0	750.415	0	19.22	0	6.3	0	-1e10	1	0.0158	0	0.000250	0	0.90	0	7.5573	0	7.3396	0	2338	0	2334	0	1211.5	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	754.00	0	5.7520	0	34.5645	0	27.267	0	748.434	0	19.19	0	6.3	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5572	0	7.3399	0	2338	0	2334	0	1212.0	0	6.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	752.00	0	5.7680	0	34.5655	0	27.266	0	746.452	0	19.06	0	6.3	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5567	0	7.3395	0	2338	0	2334	0	1213.9	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	750.00	0	5.7770	0	34.5655	0	27.265	0	744.470	0	18.80	0	6.2	0	43.94	0	0.0148	0	0.000224	0	0.83	0	7.5559	0	7.3382	0	2338	0	2331	0	1214.7	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	748.00	0	5.7940	0	34.5655	0	27.263	0	742.488	0	18.55	0	6.1	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5553	0	7.3385	0	2337	0	2334	0	1218.4	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	746.00	0	5.8120	0	34.5655	0	27.261	0	740.507	0	18.26	0	6.0	0	-1e10	1	0.0148	0	0.000224	0	0.83	0	7.5545	0	7.3378	0	2337	0	2334	0	1221.3	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	744.00	0	5.8180	0	34.5655	0	27.260	0	738.525	0	18.13	0	6.0	0	-1e10	1	0.0148	0	0.000284	0	0.99	0	7.5547	0	7.3380	0	2337	0	2334	0	1221.0	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	742.00	0	5.8230	0	34.5665	0	27.260	0	736.543	0	17.94	0	5.9	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5543	0	7.3377	0	2337	0	2334	0	1222.3	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	740.00	0	5.8470	0	34.5665	0	27.257	0	734.562	0	17.74	0	5.9	0	-1e10	1	0.0169	0	0.000506	0	1.57	0	7.5538	0	7.3375	0	2337	0	2334	0	1224.2	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	738.00	0	5.8770	0	34.5655	0	27.253	0	732.580	0	17.36	0	5.7	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5518	0	7.3360	0	2337	0	2334	0	1230.5	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	736.00	0	5.8980	0	34.5655	0	27.250	0	730.598	0	16.98	0	5.6	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5506	0	7.3352	0	2336	0	2334	0	1234.2	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	734.00	0	5.9070	0	34.5665	0	27.250	0	728.616	0	16.61	0	5.5	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5501	0	7.3347	0	2336	0	2334	0	1236.2	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	732.00	0	5.9110	0	34.5665	0	27.249	0	726.634	0	16.34	0	5.4	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5502	0	7.3348	0	2336	0	2334	0	1236.1	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	730.00	0	5.9120	0	34.5665	0	27.249	0	724.652	0	16.17	0	5.4	0	-1e10	1	0.0158	0	0.000243	0	0.89	0	7.5504	0	7.3349	0	2336	0	2334	0	1235.7	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	728.00	0	5.9150	0	34.5665	0	27.249	0	722.670	0	16.05	0	5.3	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5497	0	7.3342	0	2336	0	2334	0	1238.2	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	726.00	0	5.9210	0	34.5665	0	27.248	0	720.689	0	15.90	0	5.3	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5493	0	7.3338	0	2336	0	2334	0	1239.8	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	724.00	0	5.9310	0	34.5665	0	27.246	0	718.707	0	15.75	0	5.2	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5487	0	7.3334	0	2336	0	2334	0	1241.9	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	722.00	0	5.9490	0	34.5675	0	27.245	0	716.725	0	15.61	0	5.2	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5483	0	7.3332	0	2336	0	2334	0	1243.4	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	720.00	0	5.9940	0	34.5665	0	27.239	0	714.743	0	15.36	0	5.1	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5479	0	7.3333	0	2335	0	2334	0	1244.9	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	718.00	0	6.0160	0	34.5675	0	27.237	0	712.761	0	14.99	0	5.0	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5468	0	7.3325	0	2335	0	2334	0	1248.7	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	716.00	0	6.0250	0	34.5675	0	27.235	0	710.779	0	14.70	0	4.9	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5461	0	7.3320	0	2335	0	2334	0	1250.9	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	714.00	0	6.0300	0	34.5675	0	27.235	0	708.797	0	14.54	0	4.8	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5459	0	7.3318	0	2335	0	2334	0	1251.8	0	6.57	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	712.00	0	6.0340	0	34.5675	0	27.234	0	706.815	0	14.41	0	4.8	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5463	0	7.3321	0	2335	0	2334	0	1251.1	0	6.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	710.00	0	6.0350	0	34.5685	0	27.235	0	704.833	0	14.35	0	4.8	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5461	0	7.3319	0	2335	0	2334	0	1251.8	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	708.00	0	6.0510	0	34.5685	0	27.233	0	702.851	0	14.30	0	4.8	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5455	0	7.3314	0	2335	0	2334	0	1254.1	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	706.00	0	6.0770	0	34.5685	0	27.229	0	700.868	0	14.18	0	4.7	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5452	0	7.3314	0	2335	0	2334	0	1255.2	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	704.00	0	6.0900	0	34.5685	0	27.228	0	698.886	0	14.05	0	4.7	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5450	0	7.3313	0	2335	0	2333	0	1256.2	0	6.29	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	702.00	0	6.1030	0	34.5685	0	27.226	0	696.904	0	13.92	0	4.6	0	43.57	0	0.0169	0	0.000251	0	0.90	0	7.5450	0	7.3308	0	2334	0	2330	0	1254.5	0	6.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	700.00	0	6.1170	0	34.5695	0	27.225	0	694.922	0	13.86	0	4.6	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5446	0	7.3311	0	2334	0	2333	0	1258.0	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	698.00	0	6.1270	0	34.5695	0	27.224	0	692.940	0	13.80	0	4.6	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5444	0	7.3310	0	2334	0	2333	0	1258.8	0	6.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	696.00	0	6.1380	0	34.5695	0	27.222	0	690.958	0	13.70	0	4.6	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5444	0	7.3310	0	2334	0	2333	0	1259.3	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	694.00	0	6.1500	0	34.5695	0	27.221	0	688.976	0	13.54	0	4.5	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5436	0	7.3305	0	2334	0	2333	0	1261.8	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	692.00	0	6.1730	0	34.5705	0	27.219	0	686.993	0	13.34	0	4.4	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5430	0	7.3301	0	2334	0	2333	0	1263.9	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	690.00	0	6.1920	0	34.5705	0	27.216	0	685.011	0	13.09	0	4.4	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5425	0	7.3298	0	2333	0	2333	0	1265.9	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	688.00	0	6.2270	0	34.5715	0	27.213	0	683.029	0	12.89	0	4.3	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5420	0	7.3298	0	2333	0	2332	0	1267.6	0	6.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	686.00	0	6.2400	0	34.5715	0	27.211	0	681.047	0	12.72	0	4.2	0	-1e10	1	0.0190	0	0.000292	0	1.01	0	7.5416	0	7.3294	0	2333	0	2332	0	1269.4	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	684.00	0	6.2600	0	34.5725	0	27.209	0	679.064	0	12.60	0	4.2	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5412	0	7.3293	0	2333	0	2332	0	1270.9	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	682.00	0	6.2820	0	34.5725	0	27.206	0	677.082	0	12.39	0	4.1	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5406	0	7.3290	0	2332	0	2332	0	1272.8	0	6.57	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	680.00	0	6.2960	0	34.5725	0	27.204	0	675.100	0	12.13	0	4.1	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5402	0	7.3287	0	2332	0	2332	0	1274.7	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	678.00	0	6.3070	0	34.5725	0	27.203	0	673.117	0	11.90	0	4.0	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5400	0	7.3286	0	2332	0	2332	0	1275.5	0	6.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	676.00	0	6.3170	0	34.5735	0	27.202	0	671.135	0	11.84	0	4.0	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5404	0	7.3290	0	2332	0	2332	0	1274.4	0	6.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	674.00	0	6.3320	0	34.5735	0	27.200	0	669.152	0	11.71	0	3.9	0	-1e10	1	0.0201	0	0.000249	0	0.90	0	7.5400	0	7.3287	0	2332	0	2332	0	1276.1	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	672.00	0	6.3460	0	34.5735	0	27.199	0	667.170	0	11.51	0	3.9	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5393	0	7.3282	0	2332	0	2332	0	1278.6	0	6.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	670.00	0	6.3520	0	34.5735	0	27.198	0	665.188	0	11.33	0	3.8	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5386	0	7.3276	0	2332	0	2332	0	1281.1	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	668.00	0	6.3550	0	34.5735	0	27.197	0	663.205	0	11.22	0	3.8	0	-1e10	1	0.0190	0	0.000509	0	1.58	0	7.5391	0	7.3280	0	2332	0	2332	0	1279.8	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	666.00	0	6.3670	0	34.5725	0	27.195	0	661.223	0	10.95	0	3.7	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5378	0	7.3269	0	2332	0	2332	0	1284.0	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	664.00	0	6.3750	0	34.5725	0	27.194	0	659.240	0	10.76	0	3.6	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5379	0	7.3270	0	2331	0	2332	0	1284.3	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	662.00	0	6.3800	0	34.5725	0	27.193	0	657.258	0	10.66	0	3.6	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5383	0	7.3273	0	2331	0	2332	0	1283.4	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	660.00	0	6.3950	0	34.5725	0	27.191	0	655.275	0	10.65	0	3.6	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5384	0	7.3276	0	2331	0	2331	0	1283.1	0	6.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	658.00	0	6.4060	0	34.5735	0	27.191	0	653.293	0	10.66	0	3.6	0	-1e10	1	0.0180	0	0.000270	0	0.96	0	7.5383	0	7.3275	0	2331	0	2331	0	1283.8	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	656.00	0	6.4170	0	34.5745	0	27.190	0	651.310	0	10.63	0	3.6	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5382	0	7.3275	0	2331	0	2331	0	1284.5	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	654.00	0	6.4410	0	34.5755	0	27.187	0	649.327	0	10.40	0	3.5	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5371	0	7.3267	0	2331	0	2331	0	1288.2	0	6.57	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	652.00	0	6.4520	0	34.5755	0	27.186	0	647.345	0	10.06	0	3.4	0	42.69	0	0.0201	0	0.000244	0	0.89	0	7.5365	0	7.3257	0	2331	0	2328	0	1288.4	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	650.00	0	6.4620	0	34.5765	0	27.185	0	645.362	0	9.76	0	3.3	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5355	0	7.3255	0	2331	0	2331	0	1293.6	0	6.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	648.00	0	6.4770	0	34.5755	0	27.183	0	643.380	0	9.48	0	3.2	0	-1e10	1	0.0180	0	0.000239	0	0.88	0	7.5346	0	7.3247	0	2330	0	2332	0	1297.0	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	646.00	0	6.4880	0	34.5755	0	27.181	0	641.397	0	9.30	0	3.1	0	-1e10	1	0.0169	0	0.000247	0	0.89	0	7.5345	0	7.3248	0	2330	0	2331	0	1297.5	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	644.00	0	6.5010	0	34.5755	0	27.179	0	639.414	0	9.29	0	3.1	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5351	0	7.3253	0	2330	0	2331	0	1296.0	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	642.00	0	6.5220	0	34.5755	0	27.177	0	637.431	0	9.28	0	3.1	0	-1e10	1	0.0201	0	0.000239	0	0.88	0	7.5342	0	7.3247	0	2330	0	2331	0	1299.3	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	640.00	0	6.5340	0	34.5755	0	27.175	0	635.449	0	9.28	0	3.1	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5353	0	7.3257	0	2330	0	2331	0	1296.2	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	638.00	0	6.5530	0	34.5765	0	27.173	0	633.466	0	9.19	0	3.1	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5348	0	7.3254	0	2330	0	2331	0	1298.1	0	6.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	636.00	0	6.5760	0	34.5775	0	27.171	0	631.483	0	8.90	0	3.0	0	-1e10	1	0.0190	0	0.000266	0	0.94	0	7.5335	0	7.3245	0	2329	0	2331	0	1302.5	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	634.00	0	6.6030	0	34.5785	0	27.168	0	629.501	0	8.53	0	2.9	0	-1e10	1	0.0180	0	0.000302	0	1.04	0	7.5323	0	7.3237	0	2329	0	2331	0	1306.7	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	632.00	0	6.6220	0	34.5795	0	27.166	0	627.518	0	8.12	0	2.7	0	-1e10	1	0.0190	0	0.000247	0	0.89	0	7.5309	0	7.3226	0	2329	0	2331	0	1311.4	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	630.00	0	6.6370	0	34.5795	0	27.164	0	625.535	0	7.87	0	2.7	0	-1e10	1	0.0180	0	0.000281	0	0.98	0	7.5308	0	7.3227	0	2329	0	2331	0	1311.9	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	628.00	0	6.6380	0	34.5795	0	27.164	0	623.552	0	7.78	0	2.6	0	-1e10	1	0.0201	0	0.000249	0	0.90	0	7.5311	0	7.3228	0	2329	0	2331	0	1311.5	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	626.00	0	6.6420	0	34.5805	0	27.165	0	621.569	0	7.82	0	2.6	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5312	0	7.3229	0	2329	0	2331	0	1311.3	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	624.00	0	6.6550	0	34.5805	0	27.163	0	619.586	0	7.85	0	2.6	0	-1e10	1	0.0190	0	0.000256	0	0.92	0	7.5313	0	7.3231	0	2329	0	2330	0	1311.2	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	622.00	0	6.6650	0	34.5805	0	27.161	0	617.603	0	7.77	0	2.6	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5308	0	7.3227	0	2329	0	2331	0	1313.4	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	620.00	0	6.6700	0	34.5795	0	27.160	0	615.621	0	7.90	0	2.7	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5326	0	7.3242	0	2329	0	2330	0	1308.0	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	618.00	0	6.6970	0	34.5805	0	27.157	0	613.638	0	7.91	0	2.7	0	-1e10	1	0.0180	0	0.000264	0	0.94	0	7.5321	0	7.3241	0	2328	0	2330	0	1310.0	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	616.00	0	6.7210	0	34.5815	0	27.155	0	611.655	0	7.61	0	2.6	0	-1e10	1	0.0222	0	0.000237	0	0.87	0	7.5310	0	7.3233	0	2328	0	2330	0	1313.7	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	614.00	0	6.7310	0	34.5815	0	27.153	0	609.672	0	7.20	0	2.4	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5297	0	7.3223	0	2328	0	2330	0	1318.1	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	612.00	0	6.7440	0	34.5815	0	27.152	0	607.689	0	6.85	0	2.3	0	-1e10	1	0.0201	0	0.000259	0	0.93	0	7.5285	0	7.3212	0	2328	0	2331	0	1322.4	0	6.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	610.00	0	6.7640	0	34.5825	0	27.150	0	605.706	0	6.56	0	2.2	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5279	0	7.3209	0	2328	0	2331	0	1324.7	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	608.00	0	6.7890	0	34.5835	0	27.147	0	603.723	0	6.41	0	2.2	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5279	0	7.3211	0	2328	0	2330	0	1325.0	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	606.00	0	6.8070	0	34.5844	0	27.145	0	601.740	0	6.35	0	2.1	0	-1e10	1	0.0201	0	0.000269	0	0.95	0	7.5284	0	7.3217	0	2328	0	2330	0	1323.9	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	604.00	0	6.8380	0	34.5854	0	27.142	0	599.757	0	6.49	0	2.2	0	-1e10	1	0.0190	0	0.000257	0	0.92	0	7.5287	0	7.3222	0	2328	0	2329	0	1323.4	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	602.00	0	6.8520	0	34.5844	0	27.139	0	597.774	0	6.92	0	2.3	0	41.32	0	0.0180	0	0.000416	0	1.33	0	7.5306	0	7.3235	0	2327	0	2325	0	1315.5	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	600.00	0	6.8660	0	34.5854	0	27.138	0	595.790	0	7.21	0	2.4	0	-1e10	1	0.0180	0	0.000741	0	2.18	0	7.5312	0	7.3246	0	2327	0	2328	0	1316.0	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	598.00	0	6.8770	0	34.5854	0	27.136	0	593.807	0	7.34	0	2.5	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5318	0	7.3253	0	2327	0	2328	0	1314.1	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	596.00	0	6.9040	0	34.5864	0	27.134	0	591.824	0	7.22	0	2.4	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5308	0	7.3246	0	2327	0	2328	0	1317.7	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	594.00	0	6.9300	0	34.5864	0	27.130	0	589.841	0	6.98	0	2.4	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5297	0	7.3239	0	2326	0	2328	0	1321.5	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	592.00	0	6.9530	0	34.5874	0	27.128	0	587.858	0	6.89	0	2.3	0	-1e10	1	0.0211	0	0.000245	0	0.89	0	7.5300	0	7.3244	0	2326	0	2327	0	1321.0	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	590.00	0	6.9780	0	34.5884	0	27.125	0	585.875	0	6.88	0	2.3	0	-1e10	1	0.0169	0	0.000252	0	0.91	0	7.5308	0	7.3253	0	2326	0	2327	0	1318.8	0	6.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	588.00	0	7.0020	0	34.5894	0	27.122	0	583.891	0	6.71	0	2.3	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5304	0	7.3252	0	2326	0	2327	0	1320.5	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	586.00	0	7.0310	0	34.5904	0	27.119	0	581.908	0	6.44	0	2.2	0	-1e10	1	0.0180	0	0.000235	0	0.87	0	7.5296	0	7.3247	0	2325	0	2326	0	1323.5	0	6.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	584.00	0	7.0650	0	34.5914	0	27.115	0	579.925	0	6.15	0	2.1	0	-1e10	1	0.0201	0	0.000255	0	0.92	0	7.5289	0	7.3244	0	2325	0	2326	0	1326.2	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	582.00	0	7.0890	0	34.5924	0	27.113	0	577.942	0	5.93	0	2.0	0	-1e10	1	0.0180	0	0.000243	0	0.88	0	7.5286	0	7.3244	0	2325	0	2326	0	1327.5	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	580.00	0	7.1110	0	34.5934	0	27.110	0	575.958	0	5.85	0	2.0	0	-1e10	1	0.0201	0	0.000252	0	0.91	0	7.5282	0	7.3242	0	2325	0	2326	0	1329.1	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	578.00	0	7.1180	0	34.5934	0	27.109	0	573.975	0	5.86	0	2.0	0	-1e10	1	0.0190	0	0.000257	0	0.92	0	7.5287	0	7.3247	0	2325	0	2326	0	1327.9	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	576.00	0	7.1500	0	34.5934	0	27.105	0	571.992	0	5.93	0	2.0	0	-1e10	1	0.0201	0	0.000252	0	0.91	0	7.5285	0	7.3249	0	2324	0	2325	0	1328.6	0	6.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	574.00	0	7.1680	0	34.5934	0	27.102	0	570.008	0	6.12	0	2.1	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5296	0	7.3260	0	2324	0	2325	0	1325.4	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	572.00	0	7.1700	0	34.5934	0	27.102	0	568.025	0	6.31	0	2.2	0	-1e10	1	0.0201	0	0.000277	0	0.97	0	7.5302	0	7.3265	0	2324	0	2324	0	1323.9	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	570.00	0	7.1730	0	34.5944	0	27.102	0	566.042	0	6.38	0	2.2	0	-1e10	1	0.0222	0	0.000298	0	1.03	0	7.5306	0	7.3268	0	2324	0	2324	0	1322.8	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	568.00	0	7.1810	0	34.5944	0	27.101	0	564.058	0	6.43	0	2.2	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5310	0	7.3271	0	2324	0	2324	0	1322.0	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	566.00	0	7.1970	0	34.5944	0	27.099	0	562.075	0	6.39	0	2.2	0	-1e10	1	0.0190	0	0.000265	0	0.94	0	7.5304	0	7.3268	0	2324	0	2324	0	1324.0	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	564.00	0	7.2170	0	34.5954	0	27.097	0	560.091	0	6.26	0	2.1	0	-1e10	1	0.0201	0	0.000243	0	0.88	0	7.5298	0	7.3264	0	2323	0	2324	0	1326.2	0	6.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	562.00	0	7.2250	0	34.5954	0	27.096	0	558.108	0	6.17	0	2.1	0	-1e10	1	0.0211	0	0.000255	0	0.92	0	7.5293	0	7.3260	0	2323	0	2324	0	1328.2	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	560.00	0	7.2260	0	34.5954	0	27.096	0	556.125	0	6.10	0	2.1	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5297	0	7.3263	0	2323	0	2324	0	1327.2	0	6.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	558.00	0	7.2310	0	34.5954	0	27.095	0	554.141	0	6.06	0	2.1	0	-1e10	1	0.0180	0	0.000274	0	0.97	0	7.5297	0	7.3263	0	2323	0	2324	0	1327.5	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	556.00	0	7.2410	0	34.5964	0	27.094	0	552.157	0	6.05	0	2.1	0	-1e10	1	0.0201	0	0.000248	0	0.90	0	7.5300	0	7.3265	0	2323	0	2324	0	1327.0	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	554.00	0	7.2630	0	34.5964	0	27.091	0	550.174	0	6.05	0	2.1	0	-1e10	1	0.0190	0	0.000421	0	1.35	0	7.5297	0	7.3265	0	2323	0	2323	0	1328.3	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	552.00	0	7.2840	0	34.5974	0	27.089	0	548.190	0	6.07	0	2.1	0	39.33	0	0.0180	0	0.000260	0	0.93	0	7.5301	0	7.3265	0	2323	0	2320	0	1325.5	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	550.00	0	7.2960	0	34.5974	0	27.087	0	546.207	0	6.08	0	2.1	0	-1e10	1	0.0201	0	0.000241	0	0.88	0	7.5300	0	7.3270	0	2323	0	2323	0	1327.9	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	548.00	0	7.3490	0	34.5994	0	27.081	0	544.223	0	5.92	0	2.0	0	-1e10	1	0.0190	0	0.000284	0	0.99	0	7.5287	0	7.3264	0	2322	0	2323	0	1332.6	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	546.00	0	7.4010	0	34.6004	0	27.075	0	542.240	0	5.78	0	2.0	0	-1e10	1	0.0211	0	0.000258	0	0.92	0	7.5278	0	7.3262	0	2322	0	2322	0	1335.9	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	544.00	0	7.4260	0	34.6014	0	27.072	0	540.256	0	5.98	0	2.1	0	-1e10	1	0.0211	0	0.000260	0	0.93	0	7.5296	0	7.3280	0	2322	0	2321	0	1330.6	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	542.00	0	7.4370	0	34.6024	0	27.071	0	538.272	0	5.98	0	2.1	0	-1e10	1	0.0201	0	0.000258	0	0.92	0	7.5298	0	7.3283	0	2321	0	2321	0	1330.1	0	6.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	540.00	0	7.4510	0	34.6024	0	27.069	0	536.289	0	5.96	0	2.0	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5303	0	7.3288	0	2321	0	2321	0	1329.0	0	6.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	538.00	0	7.4630	0	34.6034	0	27.068	0	534.305	0	6.02	0	2.1	0	-1e10	1	0.0201	0	0.000270	0	0.95	0	7.5304	0	7.3289	0	2321	0	2321	0	1328.9	0	6.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	536.00	0	7.5010	0	34.6044	0	27.064	0	532.321	0	6.12	0	2.1	0	-1e10	1	0.0201	0	0.000260	0	0.93	0	7.5304	0	7.3294	0	2321	0	2320	0	1329.2	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	534.00	0	7.5460	0	34.6054	0	27.058	0	530.338	0	6.24	0	2.1	0	-1e10	1	0.0190	0	0.000268	0	0.95	0	7.5309	0	7.3302	0	2320	0	2319	0	1328.3	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	532.00	0	7.5810	0	34.6064	0	27.054	0	528.354	0	6.12	0	2.1	0	-1e10	1	0.0211	0	0.000280	0	0.98	0	7.5296	0	7.3295	0	2320	0	2319	0	1332.8	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	529.90	0	7.6470	0	34.6084	0	27.046	0	526.271	0	6.02	0	2.1	0	-1e10	1	0.0201	0	0.000244	0	0.89	0	7.5291	0	7.3298	0	2320	0	2319	0	1334.8	0	6.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	528.00	0	7.7100	0	34.6104	0	27.038	0	524.386	0	6.14	0	2.1	0	-1e10	1	0.0180	0	0.000256	0	0.92	0	7.5304	0	7.3316	0	2319	0	2318	0	1331.3	0	6.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	526.00	0	7.7260	0	34.6124	0	27.037	0	522.402	0	6.39	0	2.2	0	-1e10	1	0.0180	0	0.000277	0	0.97	0	7.5316	0	7.3328	0	2319	0	2317	0	1327.5	0	6.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	524.00	0	7.7380	0	34.6134	0	27.036	0	520.419	0	6.55	0	2.3	0	-1e10	1	0.0201	0	0.000241	0	0.88	0	7.5317	0	7.3329	0	2319	0	2317	0	1327.7	0	6.29	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	522.00	0	7.7580	0	34.6134	0	27.033	0	518.435	0	6.56	0	2.3	0	-1e10	1	0.0201	0	0.000273	0	0.96	0	7.5317	0	7.3332	0	2319	0	2317	0	1327.8	0	6.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	520.00	0	7.7680	0	34.6144	0	27.033	0	516.451	0	6.53	0	2.3	0	-1e10	1	0.0201	0	0.000302	0	1.04	0	7.5314	0	7.3330	0	2319	0	2317	0	1329.1	0	6.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	518.00	0	7.7880	0	34.6144	0	27.030	0	514.467	0	6.44	0	2.2	0	-1e10	1	0.0201	0	0.000343	0	1.14	0	7.5313	0	7.3330	0	2318	0	2316	0	1329.8	0	6.29	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	516.00	0	7.8100	0	34.6154	0	27.027	0	512.483	0	6.38	0	2.2	0	-1e10	1	0.0158	0	0.000256	0	0.92	0	7.5311	0	7.3330	0	2318	0	2316	0	1330.9	0	6.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	514.00	0	7.8440	0	34.6164	0	27.023	0	510.499	0	6.34	0	2.2	0	-1e10	1	0.0201	0	0.000275	0	0.97	0	7.5317	0	7.3339	0	2318	0	2316	0	1329.5	0	6.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	512.00	0	7.8740	0	34.6184	0	27.020	0	508.515	0	6.29	0	2.2	0	-1e10	1	0.0211	0	0.000256	0	0.92	0	7.5311	0	7.3336	0	2318	0	2316	0	1331.8	0	6.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	510.00	0	7.9170	0	34.6184	0	27.014	0	506.531	0	6.12	0	2.1	0	-1e10	1	0.0201	0	0.000246	0	0.89	0	7.5308	0	7.3338	0	2318	0	2315	0	1333.2	0	6.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	508.00	0	7.9460	0	34.6204	0	27.011	0	504.547	0	5.98	0	2.1	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5306	0	7.3339	0	2317	0	2315	0	1334.4	0	6.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	506.00	0	7.9800	0	34.6214	0	27.007	0	502.563	0	5.91	0	2.1	0	-1e10	1	0.0180	0	0.000259	0	0.93	0	7.5306	0	7.3342	0	2317	0	2315	0	1334.9	0	6.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	504.00	0	7.9940	0	34.6224	0	27.006	0	500.579	0	5.83	0	2.0	0	-1e10	1	0.0180	0	0.000259	0	0.93	0	7.5306	0	7.3344	0	2317	0	2315	0	1335.1	0	6.29	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	502.00	0	8.0210	0	34.6224	0	27.001	0	498.595	0	5.70	0	2.0	0	36.42	0	0.0211	0	0.000239	0	0.88	0	7.5301	0	7.3337	0	2317	0	2312	0	1335.5	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	500.00	0	8.0430	0	34.6234	0	26.999	0	496.611	0	5.54	0	1.9	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5296	0	7.3339	0	2317	0	2314	0	1339.2	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	498.00	0	8.0680	0	34.6244	0	26.996	0	494.627	0	5.47	0	1.9	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5296	0	7.3341	0	2316	0	2314	0	1339.6	0	6.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	496.00	0	8.1010	0	34.6254	0	26.992	0	492.643	0	5.46	0	1.9	0	-1e10	1	0.0180	0	0.000256	0	0.92	0	7.5297	0	7.3346	0	2316	0	2314	0	1339.4	0	6.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	494.00	0	8.1360	0	34.6264	0	26.987	0	490.659	0	5.43	0	1.9	0	-1e10	1	0.0190	0	0.000254	0	0.91	0	7.5300	0	7.3352	0	2316	0	2313	0	1338.8	0	6.29	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	492.00	0	8.1450	0	34.6274	0	26.987	0	488.675	0	5.41	0	1.9	0	-1e10	1	0.0211	0	0.000271	0	0.96	0	7.5302	0	7.3354	0	2316	0	2313	0	1338.7	0	6.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	490.00	0	8.1620	0	34.6284	0	26.985	0	486.691	0	5.40	0	1.9	0	-1e10	1	0.0190	0	0.000912	0	2.63	0	7.5303	0	7.3356	0	2316	0	2313	0	1338.6	0	6.29	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	488.00	0	8.1910	0	34.6294	0	26.981	0	484.707	0	5.36	0	1.9	0	-1e10	1	0.0180	0	0.000261	0	0.93	0	7.5298	0	7.3354	0	2315	0	2312	0	1340.6	0	6.25	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	486.00	0	8.1950	0	34.6294	0	26.981	0	482.723	0	5.33	0	1.9	0	-1e10	1	0.0201	0	0.000252	0	0.91	0	7.5294	0	7.3351	0	2315	0	2313	0	1342.3	0	6.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	484.00	0	8.1960	0	34.6304	0	26.981	0	480.738	0	5.31	0	1.9	0	-1e10	1	0.0190	0	0.000259	0	0.93	0	7.5294	0	7.3350	0	2315	0	2312	0	1342.4	0	6.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	482.00	0	8.1980	0	34.6304	0	26.981	0	478.754	0	5.31	0	1.9	0	-1e10	1	0.0201	0	0.000264	0	0.94	0	7.5295	0	7.3351	0	2315	0	2312	0	1342.3	0	6.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	480.00	0	8.2030	0	34.6304	0	26.980	0	476.770	0	5.32	0	1.9	0	-1e10	1	0.0201	0	0.000249	0	0.90	0	7.5292	0	7.3348	0	2315	0	2312	0	1343.6	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	478.00	0	8.2190	0	34.6314	0	26.979	0	474.786	0	5.33	0	1.9	0	-1e10	1	0.0201	0	0.000261	0	0.93	0	7.5291	0	7.3348	0	2315	0	2312	0	1344.2	0	6.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	476.00	0	8.2500	0	34.6314	0	26.974	0	472.801	0	5.32	0	1.9	0	-1e10	1	0.0211	0	0.000245	0	0.89	0	7.5289	0	7.3349	0	2315	0	2312	0	1345.3	0	6.29	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	474.00	0	8.3140	0	34.6344	0	26.966	0	470.817	0	5.39	0	1.9	0	-1e10	1	0.0201	0	0.000276	0	0.97	0	7.5296	0	7.3363	0	2314	0	2311	0	1343.5	0	6.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	472.00	0	8.3470	0	34.6344	0	26.961	0	468.833	0	5.61	0	2.0	0	-1e10	1	0.0201	0	0.000252	0	0.91	0	7.5311	0	7.3379	0	2314	0	2310	0	1339.2	0	6.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	470.00	0	8.3530	0	34.6354	0	26.961	0	466.848	0	5.69	0	2.0	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5317	0	7.3385	0	2314	0	2310	0	1337.6	0	6.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	468.00	0	8.4080	0	34.6374	0	26.954	0	464.864	0	5.59	0	2.0	0	-1e10	1	0.0190	0	0.000252	0	0.91	0	7.5304	0	7.3379	0	2313	0	2310	0	1342.3	0	6.29	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	466.00	0	8.4490	0	34.6384	0	26.949	0	462.880	0	5.49	0	1.9	0	-1e10	1	0.0201	0	0.000250	0	0.90	0	7.5303	0	7.3382	0	2313	0	2309	0	1343.1	0	6.29	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	464.00	0	8.4640	0	34.6394	0	26.947	0	460.895	0	5.40	0	1.9	0	-1e10	1	0.0222	0	0.000267	0	0.95	0	7.5299	0	7.3380	0	2313	0	2309	0	1344.5	0	6.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	462.00	0	8.4730	0	34.6394	0	26.946	0	458.911	0	5.24	0	1.8	0	-1e10	1	0.0211	0	0.000283	0	0.99	0	7.5291	0	7.3373	0	2313	0	2309	0	1347.4	0	6.29	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	460.00	0	8.4810	0	34.6394	0	26.945	0	456.926	0	5.05	0	1.8	0	-1e10	1	0.0243	0	0.000283	0	0.99	0	7.5285	0	7.3368	0	2313	0	2309	0	1349.8	0	6.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	458.00	0	8.4910	0	34.6394	0	26.943	0	454.942	0	4.94	0	1.7	0	-1e10	1	0.0211	0	0.000329	0	1.11	0	7.5278	0	7.3362	0	2313	0	2310	0	1352.3	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	456.00	0	8.5090	0	34.6404	0	26.941	0	452.958	0	4.88	0	1.7	0	-1e10	1	0.0222	0	0.000296	0	1.02	0	7.5280	0	7.3365	0	2313	0	2309	0	1352.2	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	454.00	0	8.5410	0	34.6414	0	26.937	0	450.973	0	4.85	0	1.7	0	-1e10	1	0.0222	0	0.000296	0	1.02	0	7.5277	0	7.3366	0	2312	0	2309	0	1353.5	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	452.00	0	8.5750	0	34.6424	0	26.932	0	448.989	0	4.84	0	1.7	0	30.74	0	0.0233	0	0.000296	0	1.02	0	7.5278	0	7.3366	0	2312	0	2306	0	1352.2	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	450.00	0	8.6070	0	34.6444	0	26.929	0	447.004	0	4.83	0	1.7	0	-1e10	1	0.0222	0	0.000337	0	1.13	0	7.5274	0	7.3370	0	2312	0	2308	0	1355.1	0	6.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	448.00	0	8.6390	0	34.6454	0	26.925	0	445.019	0	4.81	0	1.7	0	-1e10	1	0.0233	0	0.000289	0	1.00	0	7.5278	0	7.3376	0	2312	0	2308	0	1354.5	0	6.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	446.00	0	8.6660	0	34.6474	0	26.922	0	443.035	0	4.80	0	1.7	0	-1e10	1	0.0243	0	0.000293	0	1.02	0	7.5275	0	7.3377	0	2311	0	2308	0	1355.6	0	6.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	444.00	0	8.7120	0	34.6484	0	26.916	0	441.050	0	4.80	0	1.7	0	-1e10	1	0.0233	0	0.000286	0	1.00	0	7.5272	0	7.3379	0	2311	0	2307	0	1357.2	0	6.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	442.00	0	8.7600	0	34.6504	0	26.910	0	439.066	0	4.78	0	1.7	0	-1e10	1	0.0233	0	0.000296	0	1.02	0	7.5274	0	7.3386	0	2311	0	2307	0	1357.0	0	6.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	440.00	0	8.8070	0	34.6524	0	26.904	0	437.081	0	4.77	0	1.7	0	-1e10	1	0.0201	0	0.000279	0	0.98	0	7.5277	0	7.3394	0	2311	0	2306	0	1356.5	0	6.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	438.00	0	8.8650	0	34.6554	0	26.897	0	435.096	0	4.75	0	1.7	0	-1e10	1	0.0222	0	0.000262	0	0.94	0	7.5274	0	7.3397	0	2310	0	2306	0	1358.1	0	6.25	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	436.00	0	8.8990	0	34.6564	0	26.892	0	433.112	0	4.75	0	1.7	0	-1e10	1	0.0222	0	0.000253	0	0.91	0	7.5287	0	7.3412	0	2310	0	2305	0	1354.4	0	6.29	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	434.00	0	8.9090	0	34.6574	0	26.892	0	431.127	0	4.75	0	1.7	0	-1e10	1	0.0201	0	0.000262	0	0.94	0	7.5294	0	7.3419	0	2310	0	2305	0	1352.3	0	6.29	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	432.00	0	8.9440	0	34.6604	0	26.888	0	429.142	0	4.75	0	1.7	0	-1e10	1	0.0201	0	0.000289	0	1.00	0	7.5287	0	7.3416	0	2310	0	2305	0	1355.0	0	6.21	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	430.00	0	8.9970	0	34.6624	0	26.881	0	427.158	0	4.73	0	1.7	0	-1e10	1	0.0201	0	0.000267	0	0.95	0	7.5285	0	7.3420	0	2310	0	2304	0	1356.2	0	6.29	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	428.00	0	9.0310	0	34.6643	0	26.878	0	425.173	0	4.72	0	1.7	0	-1e10	1	0.0222	0	0.000260	0	0.93	0	7.5283	0	7.3422	0	2309	0	2304	0	1357.4	0	6.29	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	426.00	0	9.0610	0	34.6664	0	26.874	0	423.188	0	4.72	0	1.7	0	-1e10	1	0.0222	0	0.000263	0	0.94	0	7.5285	0	7.3426	0	2309	0	2304	0	1357.3	0	6.21	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	424.00	0	9.1070	0	34.6693	0	26.869	0	421.203	0	4.71	0	1.7	0	-1e10	1	0.0222	0	0.000263	0	0.94	0	7.5280	0	7.3427	0	2309	0	2304	0	1359.2	0	6.25	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	422.00	0	9.2090	0	34.6723	0	26.855	0	419.219	0	4.72	0	1.7	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5279	0	7.3437	0	2309	0	2303	0	1360.6	0	6.21	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	420.00	0	9.2430	0	34.6743	0	26.851	0	417.234	0	4.75	0	1.7	0	-1e10	1	0.0190	0	0.000251	0	0.91	0	7.5285	0	7.3447	0	2308	0	2302	0	1359.0	0	6.21	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	418.00	0	9.2680	0	34.6763	0	26.849	0	415.249	0	4.76	0	1.7	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5288	0	7.3452	0	2308	0	2302	0	1358.4	0	6.17	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	416.00	0	9.2870	0	34.6773	0	26.846	0	413.264	0	4.79	0	1.7	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5293	0	7.3457	0	2308	0	2302	0	1357.3	0	6.17	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	414.00	0	9.3280	0	34.6793	0	26.841	0	411.279	0	4.84	0	1.7	0	-1e10	1	0.0222	0	0.000241	0	0.88	0	7.5297	0	7.3466	0	2308	0	2301	0	1356.3	0	6.13	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	412.00	0	9.3620	0	34.6803	0	26.836	0	409.294	0	5.09	0	1.8	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5317	0	7.3487	0	2308	0	2301	0	1350.5	0	6.17	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	410.00	0	9.3880	0	34.6813	0	26.833	0	407.310	0	5.18	0	1.9	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5310	0	7.3483	0	2308	0	2301	0	1353.0	0	6.13	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	408.00	0	9.3900	0	34.6823	0	26.833	0	405.325	0	5.22	0	1.9	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5308	0	7.3481	0	2308	0	2301	0	1353.9	0	6.13	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	406.00	0	9.4110	0	34.6833	0	26.831	0	403.340	0	5.29	0	1.9	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5315	0	7.3489	0	2308	0	2300	0	1352.1	0	6.13	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	404.00	0	9.4360	0	34.6833	0	26.826	0	401.355	0	5.68	0	2.0	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5346	0	7.3519	0	2308	0	2299	0	1342.4	0	6.17	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	402.00	0	9.4700	0	34.6853	0	26.822	0	399.370	0	6.18	0	2.2	0	33.93	0	0.0190	0	0.000258	0	0.93	0	7.5358	0	7.3530	0	2308	0	2296	0	1337.3	0	6.05	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	400.00	0	9.5240	0	34.6863	0	26.814	0	397.385	0	6.91	0	2.5	0	-1e10	1	0.0201	0	0.000273	0	0.96	0	7.5389	0	7.3567	0	2307	0	2297	0	1329.6	0	6.09	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	398.00	0	9.5370	0	34.6873	0	26.813	0	395.400	0	7.51	0	2.7	0	-1e10	1	0.0158	0	0.000786	0	2.30	0	7.5404	0	7.3582	0	2307	0	2297	0	1324.9	0	6.01	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	396.00	0	9.5560	0	34.6883	0	26.810	0	393.415	0	7.86	0	2.8	0	-1e10	1	0.0148	0	0.000261	0	0.93	0	7.5413	0	7.3592	0	2307	0	2296	0	1322.4	0	6.01	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	394.00	0	9.5730	0	34.6893	0	26.808	0	391.430	0	8.18	0	2.9	0	-1e10	1	0.0158	0	0.000258	0	0.93	0	7.5424	0	7.3603	0	2307	0	2296	0	1319.3	0	6.05	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	391.90	0	9.5820	0	34.6893	0	26.807	0	389.345	0	8.46	0	3.0	0	-1e10	1	0.0169	0	0.000261	0	0.93	0	7.5434	0	7.3613	0	2307	0	2295	0	1316.4	0	6.05	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	390.00	0	9.5900	0	34.6903	0	26.806	0	387.459	0	8.66	0	3.1	0	-1e10	1	0.0180	0	0.000495	0	1.54	0	7.5437	0	7.3616	0	2307	0	2295	0	1315.6	0	6.01	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	388.00	0	9.5910	0	34.6903	0	26.806	0	385.474	0	8.78	0	3.2	0	-1e10	1	0.0158	0	0.000287	0	1.00	0	7.5442	0	7.3620	0	2307	0	2295	0	1314.4	0	6.01	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	386.00	0	9.5940	0	34.6903	0	26.806	0	383.489	0	8.83	0	3.2	0	-1e10	1	0.0148	0	0.000271	0	0.96	0	7.5440	0	7.3618	0	2307	0	2295	0	1315.2	0	5.93	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	383.90	0	9.5970	0	34.6903	0	26.805	0	381.405	0	8.85	0	3.2	0	-1e10	1	0.0158	0	0.000275	0	0.97	0	7.5441	0	7.3618	0	2307	0	2295	0	1315.3	0	6.01	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	382.00	0	9.5980	0	34.6913	0	26.806	0	379.519	0	8.84	0	3.2	0	33.98	0	0.0137	0	0.000271	0	0.96	0	7.5446	0	7.3617	0	2307	0	2292	0	1312.4	0	6.05	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	380.00	0	9.5980	0	34.6913	0	26.806	0	377.534	0	8.84	0	3.2	0	-1e10	1	0.0158	0	0.000302	0	1.04	0	7.5443	0	7.3618	0	2307	0	2295	0	1315.2	0	6.05	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	378.00	0	9.5990	0	34.6913	0	26.805	0	375.549	0	8.83	0	3.2	0	-1e10	1	0.0158	0	0.000292	0	1.01	0	7.5441	0	7.3616	0	2307	0	2295	0	1316.1	0	6.09	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	376.00	0	9.6050	0	34.6913	0	26.804	0	373.563	0	8.82	0	3.2	0	-1e10	1	0.0180	0	0.000271	0	0.96	0	7.5440	0	7.3615	0	2307	0	2295	0	1316.6	0	6.01	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	374.00	0	9.6480	0	34.6933	0	26.799	0	371.578	0	8.88	0	3.2	0	-1e10	1	0.0169	0	0.000275	0	0.97	0	7.5442	0	7.3621	0	2306	0	2294	0	1316.5	0	5.93	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	372.00	0	9.6900	0	34.6943	0	26.792	0	369.593	0	9.38	0	3.4	0	-1e10	1	0.0158	0	0.000280	0	0.98	0	7.5470	0	7.3651	0	2306	0	2293	0	1308.2	0	5.97	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	370.00	0	9.7150	0	34.6953	0	26.789	0	367.607	0	10.21	0	3.7	0	-1e10	1	0.0137	0	0.000278	0	0.98	0	7.5505	0	7.3685	0	2306	0	2292	0	1297.6	0	5.93	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	368.00	0	9.7250	0	34.6963	0	26.788	0	365.622	0	10.97	0	4.0	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.5525	0	7.3704	0	2306	0	2291	0	1291.4	0	6.01	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	366.00	0	9.7410	0	34.6973	0	26.786	0	363.637	0	11.55	0	4.2	0	-1e10	1	0.0169	0	0.000288	0	1.00	0	7.5535	0	7.3714	0	2306	0	2291	0	1288.8	0	5.93	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	364.00	0	9.7770	0	34.6983	0	26.781	0	361.652	0	12.57	0	4.5	0	-1e10	1	0.0137	0	0.000278	0	0.98	0	7.5573	0	7.3752	0	2306	0	2289	0	1277.2	0	5.89	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	362.00	0	9.8200	0	34.6993	0	26.774	0	359.666	0	14.48	0	5.2	0	34.29	0	0.0127	0	0.000305	0	1.05	0	7.5661	0	7.3832	0	2305	0	2283	0	1249.2	0	5.89	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	360.00	0	9.8470	0	34.7003	0	26.771	0	357.681	0	16.27	0	5.9	0	-1e10	1	0.0095	0	0.000285	0	1.00	0	7.5696	0	7.3871	0	2305	0	2285	0	1240.5	0	5.85	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	358.00	0	9.8580	0	34.7013	0	26.770	0	355.695	0	17.82	0	6.5	0	-1e10	1	0.0137	0	0.000285	0	1.00	0	7.5731	0	7.3903	0	2305	0	2284	0	1230.2	0	5.77	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	356.00	0	9.8710	0	34.7013	0	26.767	0	353.710	0	18.89	0	6.8	0	-1e10	1	0.0127	0	0.000295	0	1.02	0	7.5752	0	7.3923	0	2305	0	2283	0	1224.3	0	5.77	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	354.00	0	9.8850	0	34.7023	0	26.766	0	351.725	0	19.71	0	7.1	0	-1e10	1	0.0127	0	0.000302	0	1.04	0	7.5776	0	7.3946	0	2305	0	2282	0	1217.3	0	5.81	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	352.00	0	9.9200	0	34.7033	0	26.761	0	349.739	0	20.52	0	7.4	0	34.38	0	0.0127	0	0.000290	0	1.01	0	7.5802	0	7.3969	0	2305	0	2278	0	1208.5	0	5.73	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	350.00	0	9.9330	0	34.7043	0	26.759	0	347.754	0	21.48	0	7.8	0	-1e10	1	0.0148	0	0.000305	0	1.05	0	7.5824	0	7.3995	0	2305	0	2280	0	1203.8	0	5.73	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	348.00	0	9.9480	0	34.7053	0	26.757	0	345.768	0	21.89	0	7.9	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.5824	0	7.3996	0	2304	0	2280	0	1204.1	0	5.77	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	346.00	0	9.9630	0	34.7063	0	26.755	0	343.783	0	21.75	0	7.9	0	-1e10	1	0.0148	0	0.000307	0	1.05	0	7.5815	0	7.3989	0	2304	0	2280	0	1207.1	0	5.69	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	344.00	0	9.9790	0	34.7063	0	26.753	0	341.797	0	21.63	0	7.9	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.5813	0	7.3988	0	2304	0	2280	0	1208.1	0	5.81	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	342.00	0	9.9920	0	34.7073	0	26.751	0	339.811	0	21.50	0	7.8	0	33.54	0	0.0127	0	0.000293	0	1.01	0	7.5806	0	7.3978	0	2304	0	2277	0	1209.1	0	5.81	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	340.00	0	10.0070	0	34.7083	0	26.749	0	337.826	0	21.56	0	7.8	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.5815	0	7.3992	0	2304	0	2280	0	1208.1	0	5.73	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	338.00	0	10.0480	0	34.7083	0	26.742	0	335.840	0	22.90	0	8.3	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.5874	0	7.4050	0	2304	0	2278	0	1191.5	0	5.77	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	336.00	0	10.0690	0	34.7093	0	26.740	0	333.855	0	25.01	0	9.1	0	-1e10	1	0.0106	0	0.000346	0	1.15	0	7.5951	0	7.4122	0	2304	0	2275	0	1169.6	0	5.69	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	334.00	0	10.0770	0	34.7093	0	26.738	0	331.869	0	26.44	0	9.6	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.5974	0	7.4143	0	2304	0	2274	0	1163.2	0	5.65	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	332.00	0	10.1080	0	34.7113	0	26.734	0	329.883	0	27.79	0	10.1	0	33.28	0	0.0116	0	0.000317	0	1.08	0	7.6011	0	7.4176	0	2304	0	2270	0	1151.7	0	5.65	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	330.00	0	10.1550	0	34.7123	0	26.727	0	327.898	0	28.84	0	10.5	0	-1e10	1	0.0095	0	0.000295	0	1.02	0	7.6032	0	7.4204	0	2304	0	2272	0	1147.9	0	5.73	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	328.00	0	10.1750	0	34.7143	0	26.725	0	325.912	0	29.27	0	10.7	0	-1e10	1	0.0095	0	0.000303	0	1.04	0	7.6031	0	7.4205	0	2304	0	2272	0	1148.4	0	5.69	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	326.00	0	10.2100	0	34.7153	0	26.720	0	323.926	0	29.44	0	10.8	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.6030	0	7.4208	0	2304	0	2272	0	1149.0	0	5.77	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	324.00	0	10.2270	0	34.7163	0	26.718	0	321.941	0	29.64	0	10.8	0	-1e10	1	0.0116	0	0.000303	0	1.04	0	7.6040	0	7.4219	0	2303	0	2272	0	1146.4	0	5.69	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	322.00	0	10.2450	0	34.7173	0	26.715	0	319.955	0	29.63	0	10.8	0	33.21	0	0.0095	0	0.000296	0	1.02	0	7.6039	0	7.4215	0	2303	0	2269	0	1145.8	0	5.57	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	320.00	0	10.2570	0	34.7183	0	26.714	0	317.969	0	29.58	0	10.8	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.6036	0	7.4218	0	2303	0	2272	0	1148.2	0	5.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	318.00	0	10.2690	0	34.7193	0	26.713	0	315.983	0	29.49	0	10.8	0	-1e10	1	0.0137	0	0.000305	0	1.05	0	7.6036	0	7.4219	0	2303	0	2271	0	1148.5	0	5.65	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	316.00	0	10.2820	0	34.7193	0	26.710	0	313.998	0	29.37	0	10.7	0	-1e10	1	0.0106	0	0.000293	0	1.02	0	7.6028	0	7.4212	0	2303	0	2272	0	1151.1	0	5.65	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	314.00	0	10.3020	0	34.7213	0	26.708	0	312.012	0	29.26	0	10.7	0	-1e10	1	0.0095	0	0.000298	0	1.03	0	7.6033	0	7.4219	0	2303	0	2271	0	1150.0	0	5.57	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	312.00	0	10.3250	0	34.7223	0	26.705	0	310.026	0	29.01	0	10.6	0	33.12	0	0.0095	0	0.000293	0	1.02	0	7.6028	0	7.4212	0	2303	0	2269	0	1150.4	0	5.65	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	310.00	0	10.3430	0	34.7223	0	26.702	0	308.040	0	29.09	0	10.7	0	-1e10	1	0.0095	0	0.000300	0	1.03	0	7.6038	0	7.4227	0	2303	0	2271	0	1149.3	0	5.61	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	308.00	0	10.3650	0	34.7243	0	26.700	0	306.054	0	28.73	0	10.5	0	-1e10	1	0.0095	0	0.000298	0	1.03	0	7.6014	0	7.4206	0	2303	0	2272	0	1156.6	0	5.69	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	306.00	0	10.3870	0	34.7243	0	26.696	0	304.068	0	28.33	0	10.4	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.6012	0	7.4207	0	2303	0	2272	0	1157.5	0	5.69	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	304.00	0	10.4020	0	34.7253	0	26.694	0	302.082	0	28.15	0	10.3	0	-1e10	1	0.0095	0	0.000344	0	1.15	0	7.6017	0	7.4213	0	2303	0	2271	0	1156.3	0	5.57	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	302.00	0	10.4300	0	34.7273	0	26.691	0	300.096	0	27.89	0	10.2	0	33.00	0	0.0084	0	0.000293	0	1.02	0	7.6006	0	7.4201	0	2303	0	2269	0	1158.5	0	5.65	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	300.00	0	10.4880	0	34.7293	0	26.682	0	298.110	0	27.24	0	10.0	0	-1e10	1	0.0106	0	0.000298	0	1.03	0	7.5985	0	7.4193	0	2303	0	2272	0	1166.4	0	5.61	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	298.00	0	10.5070	0	34.7303	0	26.679	0	296.124	0	26.55	0	9.8	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.5969	0	7.4180	0	2303	0	2272	0	1171.2	0	5.61	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	296.00	0	10.5200	0	34.7313	0	26.678	0	294.138	0	26.56	0	9.8	0	-1e10	1	0.0106	0	0.000274	0	0.97	0	7.5988	0	7.4198	0	2303	0	2272	0	1166.2	0	5.69	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	294.00	0	10.5360	0	34.7323	0	26.676	0	292.152	0	26.68	0	9.8	0	-1e10	1	0.0095	0	0.000289	0	1.00	0	7.5993	0	7.4204	0	2303	0	2271	0	1165.1	0	5.61	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	292.00	0	10.5660	0	34.7333	0	26.671	0	290.166	0	27.03	0	9.9	0	32.67	0	0.0095	0	0.000330	0	1.11	0	7.6007	0	7.4216	0	2303	0	2268	0	1160.0	0	5.61	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	290.00	0	10.5940	0	34.7353	0	26.668	0	288.180	0	26.30	0	9.7	0	-1e10	1	0.0095	0	0.000272	0	0.96	0	7.5968	0	7.4187	0	2303	0	2272	0	1173.0	0	5.61	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	288.00	0	10.6210	0	34.7373	0	26.665	0	286.194	0	25.25	0	9.3	0	-1e10	1	0.0106	0	0.000267	0	0.95	0	7.5938	0	7.4162	0	2303	0	2272	0	1182.0	0	5.61	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	286.00	0	10.6500	0	34.7383	0	26.660	0	284.208	0	24.40	0	9.0	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.5922	0	7.4151	0	2302	0	2273	0	1187.0	0	5.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	284.00	0	10.6670	0	34.7403	0	26.659	0	282.222	0	23.62	0	8.7	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.5908	0	7.4140	0	2302	0	2273	0	1191.2	0	5.65	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	282.00	0	10.7020	0	34.7423	0	26.654	0	280.236	0	22.72	0	8.4	0	32.77	0	0.0095	0	0.000267	0	0.95	0	7.5883	0	7.4116	0	2302	0	2271	0	1197.6	0	5.61	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	280.00	0	10.7240	0	34.7433	0	26.651	0	278.250	0	21.99	0	8.1	0	-1e10	1	0.0074	0	0.000277	0	0.97	0	7.5878	0	7.4118	0	2302	0	2274	0	1200.8	0	5.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	278.00	0	10.7620	0	34.7463	0	26.646	0	276.264	0	20.95	0	7.7	0	-1e10	1	0.0116	0	0.000270	0	0.95	0	7.5841	0	7.4088	0	2302	0	2274	0	1212.2	0	5.61	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	276.00	0	10.7890	0	34.7483	0	26.643	0	274.278	0	19.38	0	7.2	0	-1e10	1	0.0095	0	0.000272	0	0.96	0	7.5801	0	7.4054	0	2302	0	2276	0	1224.3	0	5.65	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	274.00	0	10.8160	0	34.7493	0	26.639	0	272.291	0	18.56	0	6.9	0	-1e10	1	0.0127	0	0.000311	0	1.06	0	7.5791	0	7.4047	0	2302	0	2276	0	1227.8	0	5.65	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	272.00	0	10.8420	0	34.7503	0	26.635	0	270.305	0	18.12	0	6.7	0	32.75	0	0.0084	0	0.000265	0	0.94	0	7.5785	0	7.4040	0	2302	0	2273	0	1228.6	0	5.69	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	270.00	0	10.8630	0	34.7513	0	26.632	0	268.319	0	18.06	0	6.7	0	-1e10	1	0.0106	0	0.000270	0	0.95	0	7.5796	0	7.4056	0	2302	0	2275	0	1227.1	0	5.69	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	268.00	0	10.8750	0	34.7523	0	26.631	0	266.333	0	18.13	0	6.7	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.5800	0	7.4061	0	2302	0	2275	0	1226.2	0	5.69	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	266.00	0	10.9120	0	34.7543	0	26.626	0	264.346	0	18.29	0	6.8	0	-1e10	1	0.0106	0	0.000267	0	0.95	0	7.5807	0	7.4071	0	2302	0	2275	0	1224.6	0	5.61	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	264.00	0	10.9320	0	34.7553	0	26.623	0	262.360	0	18.49	0	6.9	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5810	0	7.4075	0	2302	0	2274	0	1224.1	0	5.61	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	262.00	0	10.9480	0	34.7562	0	26.621	0	260.374	0	18.64	0	6.9	0	-1e10	1	0.0106	0	0.000260	0	0.93	0	7.5813	0	7.4080	0	2302	0	2274	0	1223.3	0	5.65	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	260.00	0	10.9760	0	34.7573	0	26.616	0	258.387	0	18.81	0	7.0	0	32.81	0	0.0095	0	0.000263	0	0.94	0	7.5822	0	7.4087	0	2302	0	2271	0	1219.7	0	5.57	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	258.00	0	11.0000	0	34.7592	0	26.614	0	256.401	0	19.10	0	7.1	0	-1e10	1	0.0106	0	0.000258	0	0.92	0	7.5840	0	7.4109	0	2301	0	2273	0	1216.3	0	5.61	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	256.00	0	11.0360	0	34.7602	0	26.608	0	254.415	0	19.39	0	7.2	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.5847	0	7.4120	0	2301	0	2273	0	1214.4	0	5.57	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	254.00	0	11.0650	0	34.7622	0	26.604	0	252.428	0	19.38	0	7.2	0	-1e10	1	0.0095	0	0.000258	0	0.92	0	7.5845	0	7.4121	0	2301	0	2272	0	1215.6	0	5.61	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	252.00	0	11.1090	0	34.7642	0	26.598	0	250.442	0	18.99	0	7.1	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.5819	0	7.4102	0	2301	0	2273	0	1223.6	0	5.65	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	250.00	0	11.1660	0	34.7662	0	26.589	0	248.455	0	18.61	0	6.9	0	32.41	0	0.0095	0	0.000253	0	0.91	0	7.5817	0	7.4102	0	2301	0	2270	0	1223.4	0	5.57	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	248.00	0	11.1830	0	34.7672	0	26.586	0	246.469	0	18.71	0	7.0	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5838	0	7.4127	0	2301	0	2272	0	1218.9	0	5.61	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	246.00	0	11.1930	0	34.7672	0	26.585	0	244.482	0	18.89	0	7.0	0	-1e10	1	0.0095	0	0.000265	0	0.94	0	7.5842	0	7.4131	0	2301	0	2272	0	1218.0	0	5.57	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	244.00	0	11.2020	0	34.7662	0	26.582	0	242.496	0	19.56	0	7.3	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5869	0	7.4157	0	2301	0	2271	0	1210.3	0	5.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	242.00	0	11.2040	0	34.7642	0	26.580	0	240.509	0	21.42	0	8.0	0	32.05	0	0.0084	0	0.000287	0	1.00	0	7.5934	0	7.4212	0	2301	0	2266	0	1190.2	0	5.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	239.90	0	11.2010	0	34.7632	0	26.580	0	238.424	0	24.03	0	9.0	0	-1e10	1	0.0095	0	0.000275	0	0.97	0	7.6029	0	7.4302	0	2301	0	2266	0	1164.4	0	5.53	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	238.00	0	11.2020	0	34.7632	0	26.580	0	236.536	0	25.86	0	9.6	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.6072	0	7.4340	0	2301	0	2265	0	1152.6	0	5.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	236.00	0	11.2170	0	34.7612	0	26.575	0	234.550	0	27.32	0	10.2	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.6102	0	7.4370	0	2301	0	2264	0	1144.3	0	5.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	234.00	0	11.2290	0	34.7612	0	26.573	0	232.563	0	28.52	0	10.6	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.6123	0	7.4389	0	2301	0	2263	0	1138.9	0	5.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	232.00	0	11.2400	0	34.7602	0	26.570	0	230.577	0	29.33	0	10.9	0	-1e10	1	0.0074	0	0.000292	0	1.01	0	7.6129	0	7.4396	0	2301	0	2263	0	1137.3	0	5.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	230.00	0	11.2520	0	34.7612	0	26.569	0	228.590	0	29.92	0	11.2	0	31.69	0	0.0116	0	0.000287	0	1.00	0	7.6144	0	7.4406	0	2301	0	2260	0	1132.1	0	5.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	228.00	0	11.2630	0	34.7612	0	26.567	0	226.603	0	30.38	0	11.3	0	-1e10	1	0.0053	0	0.000275	0	0.97	0	7.6155	0	7.4421	0	2301	0	2262	0	1130.6	0	5.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	226.00	0	11.2850	0	34.7652	0	26.566	0	224.617	0	30.50	0	11.4	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.6153	0	7.4422	0	2301	0	2262	0	1131.5	0	5.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	224.00	0	11.3350	0	34.7652	0	26.556	0	222.630	0	29.71	0	11.1	0	-1e10	1	0.0074	0	0.000287	0	1.00	0	7.6121	0	7.4397	0	2300	0	2262	0	1141.1	0	5.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	222.00	0	11.3380	0	34.7602	0	26.552	0	220.643	0	29.61	0	11.1	0	31.55	0	0.0084	0	0.000278	0	0.98	0	7.6135	0	7.4406	0	2300	0	2259	0	1135.8	0	5.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	220.00	0	11.3410	0	34.7542	0	26.547	0	218.657	0	30.76	0	11.5	0	-1e10	1	0.0074	0	0.000287	0	1.00	0	7.6203	0	7.4472	0	2300	0	2260	0	1118.7	0	5.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	218.00	0	11.3510	0	34.7522	0	26.543	0	216.670	0	32.26	0	12.1	0	-1e10	1	0.0063	0	0.000285	0	0.99	0	7.6233	0	7.4500	0	2300	0	2258	0	1110.7	0	5.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	216.00	0	11.3590	0	34.7522	0	26.542	0	214.683	0	33.13	0	12.4	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.6248	0	7.4515	0	2300	0	2258	0	1106.8	0	5.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	214.00	0	11.3760	0	34.7532	0	26.539	0	212.696	0	33.64	0	12.6	0	-1e10	1	0.0053	0	0.000261	0	0.93	0	7.6255	0	7.4523	0	2300	0	2258	0	1105.1	0	5.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	212.00	0	11.4030	0	34.7542	0	26.535	0	210.710	0	33.89	0	12.7	0	-1e10	1	0.0053	0	0.000263	0	0.94	0	7.6261	0	7.4531	0	2300	0	2257	0	1103.9	0	5.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	210.00	0	11.4330	0	34.7562	0	26.531	0	208.723	0	33.83	0	12.7	0	31.29	0	0.0074	0	0.000275	0	0.97	0	7.6254	0	7.4524	0	2300	0	2254	0	1104.8	0	5.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	208.00	0	11.4480	0	34.7572	0	26.529	0	206.736	0	33.60	0	12.6	0	-1e10	1	0.0053	0	0.000268	0	0.95	0	7.6244	0	7.4520	0	2299	0	2257	0	1109.0	0	5.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	206.00	0	11.4660	0	34.7592	0	26.527	0	204.749	0	33.39	0	12.5	0	-1e10	1	0.0053	0	0.000285	0	0.99	0	7.6242	0	7.4520	0	2299	0	2257	0	1109.8	0	5.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	204.00	0	11.5060	0	34.7592	0	26.520	0	202.762	0	33.24	0	12.5	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.6239	0	7.4521	0	2299	0	2257	0	1111.2	0	5.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	202.00	0	11.5330	0	34.7612	0	26.516	0	200.775	0	33.09	0	12.4	0	31.21	0	0.0074	0	0.000261	0	0.93	0	7.6246	0	7.4526	0	2299	0	2254	0	1108.3	0	5.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	200.00	0	11.5580	0	34.7632	0	26.513	0	198.788	0	32.82	0	12.3	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.6238	0	7.4526	0	2299	0	2257	0	1112.0	0	5.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	198.00	0	11.5850	0	34.7662	0	26.510	0	196.801	0	32.44	0	12.2	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.6226	0	7.4517	0	2299	0	2257	0	1115.6	0	5.45	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	196.00	0	11.6470	0	34.7702	0	26.502	0	194.814	0	31.86	0	12.0	0	-1e10	1	0.0053	0	0.000297	0	1.03	0	7.6213	0	7.4512	0	2299	0	2257	0	1119.8	0	5.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	194.00	0	11.6640	0	34.7722	0	26.500	0	192.827	0	31.47	0	11.9	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.6220	0	7.4520	0	2299	0	2257	0	1118.2	0	5.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	192.00	0	11.6750	0	34.7732	0	26.499	0	190.840	0	31.28	0	11.8	0	31.05	0	0.0063	0	0.000280	0	0.98	0	7.6221	0	7.4518	0	2299	0	2254	0	1116.7	0	5.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	190.00	0	11.6960	0	34.7742	0	26.496	0	188.853	0	31.21	0	11.8	0	-1e10	1	0.0074	0	0.000266	0	0.94	0	7.6223	0	7.4525	0	2299	0	2256	0	1118.0	0	5.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	188.00	0	11.7220	0	34.7772	0	26.493	0	186.866	0	31.14	0	11.7	0	-1e10	1	0.0053	0	0.000259	0	0.93	0	7.6227	0	7.4532	0	2299	0	2256	0	1117.1	0	5.25	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	186.00	0	11.7670	0	34.7822	0	26.488	0	184.879	0	30.75	0	11.6	0	-1e10	1	0.0053	0	0.000259	0	0.93	0	7.6207	0	7.4519	0	2299	0	2257	0	1123.1	0	5.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	184.00	0	11.7810	0	34.7832	0	26.487	0	182.892	0	30.36	0	11.5	0	-1e10	1	0.0053	0	0.000271	0	0.96	0	7.6213	0	7.4525	0	2299	0	2256	0	1121.9	0	5.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	182.00	0	11.7920	0	34.7852	0	26.486	0	180.905	0	30.22	0	11.4	0	31.01	0	0.0032	0	0.000266	0	0.95	0	7.6216	0	7.4525	0	2299	0	2253	0	1119.9	0	5.25	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	180.00	0	11.8170	0	34.7882	0	26.484	0	178.918	0	30.15	0	11.4	0	-1e10	1	0.0042	0	0.000266	0	0.95	0	7.6215	0	7.4530	0	2299	0	2256	0	1121.8	0	5.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	178.00	0	11.8460	0	34.7922	0	26.481	0	176.931	0	30.22	0	11.4	0	-1e10	1	0.0032	0	0.000266	0	0.95	0	7.6234	0	7.4550	0	2299	0	2255	0	1117.1	0	5.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	176.00	0	11.8700	0	34.7952	0	26.479	0	174.944	0	30.40	0	11.5	0	-1e10	1	0.0074	0	0.000266	0	0.95	0	7.6237	0	7.4556	0	2299	0	2255	0	1116.4	0	5.49	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	174.00	0	11.9250	0	34.7982	0	26.471	0	172.957	0	30.61	0	11.6	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.6247	0	7.4572	0	2299	0	2254	0	1114.1	0	5.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	172.00	0	11.9600	0	34.7992	0	26.465	0	170.970	0	30.63	0	11.6	0	30.91	0	0.0053	0	0.000271	0	0.96	0	7.6252	0	7.4576	0	2298	0	2251	0	1111.9	0	5.29	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	170.00	0	11.9950	0	34.8002	0	26.459	0	168.982	0	30.67	0	11.6	0	-1e10	1	0.0032	0	0.000278	0	0.98	0	7.6256	0	7.4588	0	2298	0	2254	0	1112.4	0	5.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	168.00	0	12.0110	0	34.8022	0	26.457	0	166.995	0	30.80	0	11.7	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.6269	0	7.4601	0	2298	0	2253	0	1109.2	0	5.41	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	166.00	0	12.0270	0	34.8032	0	26.455	0	165.008	0	30.90	0	11.7	0	-1e10	1	0.0032	0	0.000286	0	1.00	0	7.6272	0	7.4605	0	2298	0	2253	0	1108.6	0	5.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	164.00	0	12.0450	0	34.8042	0	26.452	0	163.021	0	30.91	0	11.7	0	-1e10	1	0.0042	0	0.000271	0	0.96	0	7.6272	0	7.4606	0	2298	0	2253	0	1109.0	0	5.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	162.00	0	12.0640	0	34.8052	0	26.449	0	161.033	0	30.76	0	11.7	0	30.65	0	0.0032	0	0.000271	0	0.96	0	7.6263	0	7.4596	0	2298	0	2250	0	1110.3	0	5.29	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	160.00	0	12.0840	0	34.8062	0	26.446	0	159.046	0	30.74	0	11.7	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.6263	0	7.4602	0	2298	0	2253	0	1112.0	0	5.29	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	158.00	0	12.1040	0	34.8072	0	26.443	0	157.059	0	30.74	0	11.7	0	-1e10	1	0.0021	0	0.000254	0	0.91	0	7.6267	0	7.4607	0	2298	0	2253	0	1111.3	0	5.25	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	156.00	0	12.1190	0	34.8062	0	26.440	0	155.071	0	30.56	0	11.6	0	-1e10	1	0.0053	0	0.000259	0	0.93	0	7.6270	0	7.4611	0	2298	0	2252	0	1110.7	0	5.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	154.00	0	12.1100	0	34.8002	0	26.437	0	153.084	0	30.09	0	11.4	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.6244	0	7.4585	0	2297	0	2253	0	1117.9	0	5.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	152.00	0	12.1120	0	34.8002	0	26.436	0	151.097	0	29.78	0	11.3	0	30.97	0	0.0063	0	0.000269	0	0.95	0	7.6239	0	7.4577	0	2297	0	2250	0	1117.9	0	5.33	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	150.00	0	12.1540	0	34.8042	0	26.431	0	149.109	0	29.41	0	11.2	0	-1e10	1	0.0053	0	0.000262	0	0.93	0	7.6228	0	7.4575	0	2297	0	2253	0	1122.8	0	5.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	148.00	0	12.1960	0	34.8072	0	26.425	0	147.122	0	29.35	0	11.2	0	-1e10	1	0.0021	0	0.000254	0	0.91	0	7.6235	0	7.4586	0	2297	0	2253	0	1121.4	0	5.25	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	146.00	0	12.2380	0	34.8112	0	26.420	0	145.134	0	29.31	0	11.2	0	-1e10	1	0.0042	0	0.000250	0	0.90	0	7.6243	0	7.4598	0	2298	0	2253	0	1119.8	0	5.29	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	144.00	0	12.2700	0	34.8122	0	26.415	0	143.147	0	29.38	0	11.2	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	7.6250	0	7.4608	0	2298	0	2252	0	1118.3	0	5.25	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	142.00	0	12.2840	0	34.8142	0	26.414	0	141.160	0	29.53	0	11.3	0	30.54	0	0.0042	0	0.000267	0	0.95	0	7.6263	0	7.4618	0	2298	0	2249	0	1113.6	0	5.29	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	140.00	0	12.2890	0	34.8152	0	26.413	0	139.172	0	29.62	0	11.3	0	-1e10	1	0.0053	0	0.000276	0	0.97	0	7.6268	0	7.4626	0	2298	0	2252	0	1113.8	0	5.37	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	138.00	0	12.2990	0	34.8162	0	26.412	0	137.185	0	29.67	0	11.3	0	-1e10	1	0.0042	0	0.000267	0	0.95	0	7.6269	0	7.4627	0	2298	0	2252	0	1113.9	0	5.25	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	136.00	0	12.3150	0	34.8142	0	26.407	0	135.197	0	30.05	0	11.5	0	-1e10	1	0.0053	0	0.000269	0	0.95	0	7.6292	0	7.4650	0	2298	0	2251	0	1107.9	0	5.29	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	134.00	0	12.2950	0	34.8042	0	26.404	0	133.209	0	31.91	0	12.2	0	-1e10	1	0.0106	0	0.000264	0	0.94	0	7.6360	0	7.4709	0	2297	0	2248	0	1089.4	0	5.29	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	132.00	0	12.2850	0	34.7952	0	26.398	0	131.222	0	33.92	0	12.9	0	29.85	0	0.0158	0	0.000276	0	0.97	0	7.6393	0	7.4735	0	2297	0	2244	0	1079.3	0	5.25	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	130.00	0	12.3420	0	34.7982	0	26.390	0	129.234	0	34.96	0	13.4	0	-1e10	1	0.0169	0	0.000272	0	0.96	0	7.6392	0	7.4744	0	2297	0	2247	0	1081.3	0	5.09	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	128.00	0	12.3720	0	34.8002	0	26.385	0	127.247	0	34.37	0	13.1	0	-1e10	1	0.0190	0	0.000264	0	0.94	0	7.6352	0	7.4710	0	2297	0	2248	0	1092.6	0	5.17	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	126.00	0	12.4050	0	34.8012	0	26.380	0	125.259	0	33.13	0	12.7	0	-1e10	1	0.0201	0	0.000264	0	0.94	0	7.6313	0	7.4677	0	2297	0	2249	0	1103.6	0	5.21	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	124.00	0	12.5080	0	34.8112	0	26.367	0	123.271	0	31.44	0	12.1	0	-1e10	1	0.0264	0	0.000272	0	0.96	0	7.6258	0	7.4639	0	2297	0	2251	0	1119.4	0	5.21	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	122.00	0	12.6910	0	34.8282	0	26.344	0	121.284	0	30.06	0	11.6	0	30.45	0	0.0307	0	0.000284	0	0.99	0	7.6257	0	7.4657	0	2298	0	2248	0	1119.9	0	5.09	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	120.00	0	12.7700	0	34.8382	0	26.337	0	119.296	0	30.10	0	11.6	0	-1e10	1	0.0338	0	0.000298	0	1.03	0	7.6308	0	7.4718	0	2298	0	2249	0	1107.9	0	5.25	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	118.00	0	12.7790	0	34.8372	0	26.334	0	117.308	0	30.33	0	11.7	0	-1e10	1	0.0381	0	0.000294	0	1.02	0	7.6326	0	7.4734	0	2298	0	2248	0	1103.4	0	5.21	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	116.00	0	12.8250	0	34.8412	0	26.328	0	115.321	0	30.18	0	11.6	0	-1e10	1	0.0465	0	0.000311	0	1.06	0	7.6316	0	7.4731	0	2298	0	2249	0	1106.5	0	5.09	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	114.00	0	12.9250	0	34.8472	0	26.312	0	113.333	0	31.05	0	12.0	0	-1e10	1	0.0497	0	0.000296	0	1.02	0	7.6369	0	7.4793	0	2299	0	2247	0	1092.9	0	5.09	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	112.00	0	12.9580	0	34.8442	0	26.304	0	111.345	0	31.54	0	12.2	0	29.54	0	0.0613	0	0.000316	0	1.07	0	7.6365	0	7.4789	0	2298	0	2244	0	1092.9	0	5.05	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	110.00	0	12.9760	0	34.8462	0	26.301	0	109.357	0	31.93	0	12.4	0	-1e10	1	0.0645	0	0.000311	0	1.06	0	7.6370	0	7.4799	0	2298	0	2246	0	1093.3	0	5.13	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	108.00	0	13.0210	0	34.8472	0	26.293	0	107.370	0	32.55	0	12.6	0	-1e10	1	0.0730	0	0.000313	0	1.07	0	7.6395	0	7.4827	0	2298	0	2246	0	1087.0	0	5.05	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	106.00	0	13.1010	0	34.8451	0	26.275	0	105.382	0	34.54	0	13.4	0	-1e10	1	0.0899	0	0.000369	0	1.21	0	7.6488	0	7.4923	0	2298	0	2242	0	1062.9	0	4.98	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	104.00	0	13.1710	0	34.8422	0	26.259	0	103.394	0	36.74	0	14.3	0	-1e10	1	0.1015	0	0.000330	0	1.11	0	7.6532	0	7.4973	0	2298	0	2240	0	1051.8	0	5.01	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	102.00	0	13.1430	0	34.8222	0	26.249	0	101.406	0	39.70	0	15.4	0	28.36	0	0.0973	0	0.000350	0	1.16	0	7.6617	0	7.5045	0	2297	0	2234	0	1028.4	0	4.90	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	100.00	0	13.1470	0	34.8132	0	26.241	0	99.418	0	41.82	0	16.2	0	-1e10	1	0.1121	0	0.000350	0	1.16	0	7.6617	0	7.5048	0	2296	0	2236	0	1029.8	0	4.98	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	98.10	0	13.1230	0	34.7982	0	26.234	0	97.530	0	45.75	0	17.8	0	-1e10	1	0.1195	0	0.000369	0	1.21	0	7.6753	0	7.5171	0	2296	0	2231	0	995.5	0	4.90	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	96.00	0	13.1250	0	34.7852	0	26.224	0	95.442	0	51.37	0	19.9	0	27.30	0	0.1110	0	0.000395	0	1.28	0	7.6904	0	7.5310	0	2295	0	2223	0	957.6	0	4.94	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	94.00	0	13.1510	0	34.7682	0	26.205	0	93.454	0	54.75	0	21.3	0	-1e10	1	0.1110	0	0.000350	0	1.16	0	7.6915	0	7.5326	0	2294	0	2224	0	956.1	0	4.78	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	92.00	0	13.1710	0	34.7352	0	26.176	0	91.467	0	59.05	0	22.9	0	26.08	0	0.1227	0	0.000350	0	1.16	0	7.7032	0	7.5435	0	2292	0	2216	0	927.3	0	4.74	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	90.00	0	13.2310	0	34.7342	0	26.163	0	89.479	0	62.03	0	24.1	0	-1e10	1	0.1301	0	0.000360	0	1.19	0	7.7066	0	7.5477	0	2292	0	2217	0	921.0	0	4.82	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	88.00	0	13.2840	0	34.7362	0	26.153	0	87.491	0	63.34	0	24.7	0	-1e10	1	0.1332	0	0.000425	0	1.36	0	7.7045	0	7.5464	0	2292	0	2218	0	926.1	0	4.78	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	86.00	0	13.3300	0	34.7372	0	26.145	0	85.503	0	63.29	0	24.7	0	25.96	0	0.1385	0	0.000386	0	1.26	0	7.7030	0	7.5452	0	2292	0	2216	0	929.0	0	4.74	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	84.00	0	13.4100	0	34.7422	0	26.132	0	83.515	0	61.86	0	24.1	0	-1e10	1	0.1427	0	0.000374	0	1.23	0	7.6973	0	7.5412	0	2292	0	2220	0	943.8	0	4.78	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	82.00	0	13.4680	0	34.7482	0	26.125	0	81.526	0	60.29	0	23.6	0	26.10	0	0.1502	0	0.000369	0	1.21	0	7.6937	0	7.5382	0	2293	0	2219	0	951.7	0	4.78	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	80.00	0	13.5760	0	34.7562	0	26.109	0	79.538	0	58.63	0	23.0	0	-1e10	1	0.1576	0	0.000377	0	1.23	0	7.6917	0	7.5380	0	2293	0	2221	0	958.2	0	4.78	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	78.00	0	13.6840	0	34.7592	0	26.089	0	77.550	0	57.03	0	22.4	0	-1e10	1	0.1671	0	0.000374	0	1.23	0	7.6880	0	7.5359	0	2293	0	2222	0	967.7	0	4.70	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	76.00	0	13.7170	0	34.7612	0	26.084	0	75.562	0	56.07	0	22.0	0	26.21	0	0.1628	0	0.000406	0	1.31	0	7.6877	0	7.5356	0	2293	0	2220	0	967.8	0	4.78	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	74.00	0	13.8470	0	34.7672	0	26.061	0	73.574	0	55.03	0	21.7	0	-1e10	1	0.1650	0	0.000389	0	1.26	0	7.6844	0	7.5345	0	2293	0	2223	0	977.5	0	4.70	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	72.00	0	14.0410	0	34.7692	0	26.022	0	71.586	0	51.99	0	20.6	0	26.69	0	0.1861	0	0.000409	0	1.32	0	7.6747	0	7.5276	0	2293	0	2222	0	1001.4	0	4.70	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	70.00	0	14.2330	0	34.7642	0	25.978	0	69.598	0	48.52	0	19.3	0	-1e10	1	0.2062	0	0.000445	0	1.41	0	7.6655	0	7.5217	0	2292	0	2227	0	1026.4	0	4.74	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	68.00	0	14.5200	0	34.7292	0	25.889	0	67.610	0	48.26	0	19.3	0	-1e10	1	0.2464	0	0.000506	0	1.57	0	7.6675	0	7.5273	0	2290	0	2222	0	1021.7	0	4.74	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	66.00	0	14.6830	0	34.7112	0	25.840	0	65.621	0	48.41	0	19.4	0	25.87	0	0.2591	0	0.000511	0	1.58	0	7.6652	0	7.5270	0	2289	0	2219	0	1026.9	0	4.62	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	64.00	0	14.8180	0	34.7042	0	25.806	0	63.633	0	48.62	0	19.5	0	-1e10	1	0.2887	0	0.000511	0	1.58	0	7.6650	0	7.5288	0	2288	0	2220	0	1029.0	0	4.62	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	62.00	0	15.1700	0	34.6972	0	25.723	0	61.645	0	49.51	0	20.0	0	25.40	0	0.3511	0	0.000557	0	1.70	0	7.6674	0	7.5354	0	2287	0	2215	0	1023.2	0	4.66	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	60.00	0	15.4990	0	34.6962	0	25.649	0	59.657	0	51.53	0	21.0	0	-1e10	1	0.3839	0	0.000622	0	1.87	0	7.6715	0	7.5439	0	2287	0	2214	0	1015.1	0	4.54	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	58.00	0	15.6500	0	34.7012	0	25.619	0	57.668	0	53.07	0	21.6	0	-1e10	1	0.4230	0	0.000598	0	1.81	0	7.6746	0	7.5488	0	2287	0	2212	0	1008.2	0	4.70	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	56.00	0	15.9840	0	34.6982	0	25.541	0	55.680	0	54.16	0	22.2	0	24.09	0	0.4061	0	0.000623	0	1.87	0	7.6777	0	7.5560	0	2287	0	2207	0	1000.5	0	4.54	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	54.00	0	16.3900	0	34.6872	0	25.439	0	53.692	0	55.58	0	23.0	0	-1e10	1	0.4071	0	0.000650	0	1.94	0	7.6793	0	7.5631	0	2286	0	2206	0	998.8	0	4.54	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	51.90	0	17.0310	0	34.6712	0	25.277	0	51.604	0	56.04	0	23.5	0	22.94	0	0.4198	0	0.000653	0	1.95	0	7.6749	0	7.5672	0	2284	0	2201	0	1010.9	0	4.50	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	49.50	0	17.9570	0	34.6372	0	25.027	0	49.218	0	54.74	0	23.3	0	-1e10	1	0.4484	0	0.000733	0	2.16	0	7.6659	0	7.5712	0	2281	0	2199	0	1037.1	0	4.54	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	48.10	0	19.5980	0	34.5823	0	24.571	0	47.826	0	66.26	0	29.1	0	-1e10	1	0.4346	0	0.000756	0	2.22	0	7.6944	0	7.6211	0	2277	0	2177	0	968.6	0	4.54	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	46.20	0	20.9060	0	34.5333	0	24.187	0	45.937	0	87.20	0	39.2	0	19.44	0	0.4314	0	0.000788	0	2.30	0	7.7386	0	7.6824	0	2274	0	2148	0	866.3	0	4.42	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	44.20	0	22.2310	0	34.4334	0	23.745	0	43.949	0	109.11	0	50.2	0	-1e10	1	0.4061	0	0.000770	0	2.25	0	7.7822	0	7.7442	0	2267	0	2120	0	775.1	0	4.26	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	42.10	0	23.8660	0	34.2475	0	23.134	0	41.861	0	135.20	0	63.8	0	12.31	0	0.4135	0	0.000802	0	2.34	0	7.8377	0	7.8227	0	2255	0	2074	0	667.9	0	4.10	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	39.80	0	25.3310	0	33.8088	0	22.363	0	39.574	0	165.38	0	79.8	0	-1e10	1	0.3849	0	0.000777	0	2.27	0	7.8952	0	7.9014	0	2228	0	2016	0	568.0	0	3.66	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	38.30	0	26.0710	0	33.5580	0	21.946	0	38.083	0	179.97	0	87.8	0	-1e10	1	0.3733	0	0.000814	0	2.37	0	7.9250	0	7.9421	0	2212	0	1983	0	520.8	0	3.50	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	35.90	0	26.6200	0	33.3671	0	21.631	0	35.697	0	193.94	0	95.3	0	3.34	0	0.3246	0	0.000761	0	2.23	0	7.9511	0	7.9764	0	2201	0	1955	0	482.6	0	3.30	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	33.90	0	26.8500	0	33.2842	0	21.496	0	33.708	0	199.55	0	98.4	0	-1e10	1	0.2527	0	0.000764	0	2.24	0	7.9627	0	7.9913	0	2195	0	1944	0	466.6	0	3.14	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	32.20	0	26.9230	0	33.2492	0	21.446	0	32.018	0	199.92	0	98.7	0	0.46	0	0.2094	0	0.000665	0	1.98	0	7.9661	0	7.9958	0	2193	0	1940	0	461.9	0	3.10	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	30.00	0	26.9410	0	33.2382	0	21.432	0	29.831	0	200.11	0	98.8	0	-1e10	1	0.1914	0	0.000648	0	1.94	0	7.9674	0	7.9972	0	2192	0	1938	0	460.3	0	3.10	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	27.90	0	26.9510	0	33.2332	0	21.425	0	27.743	0	200.14	0	98.8	0	-1e10	1	0.1861	0	0.000662	0	1.98	0	7.9684	0	7.9984	0	2192	0	1937	0	459.0	0	2.95	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	25.80	0	26.9530	0	33.2312	0	21.423	0	25.655	0	200.24	0	98.9	0	0.43	0	0.1798	4	0.000658	0	1.96	0	7.9689	0	7.9988	0	2192	0	1937	0	458.5	0	3.10	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	24.20	0	26.9540	0	33.2292	0	21.421	0	24.064	0	200.29	0	98.9	0	-1e10	1	0.1798	4	0.000826	0	2.40	0	7.9690	0	7.9989	0	2192	0	1937	0	458.4	0	3.06	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	22.10	0	26.9540	0	33.2282	0	21.420	0	21.976	0	200.34	0	98.9	0	0.16	0	0.1798	4	0.000629	0	1.89	0	7.9701	0	7.9999	0	2192	0	1936	0	457.0	0	2.99	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	20.00	0	26.9540	0	33.2262	0	21.418	0	19.887	0	200.38	0	99.0	0	-1e10	1	0.1798	4	0.000624	0	1.88	0	7.9703	0	8.0000	0	2192	0	1936	0	456.9	0	3.22	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	18.00	0	26.9530	0	33.2282	0	21.420	0	17.899	0	200.39	0	99.0	0	-1e10	1	0.1798	4	0.000629	0	1.89	0	7.9706	0	8.0002	0	2192	0	1936	0	456.6	0	2.99	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	16.00	0	26.9550	0	33.2282	0	21.419	0	15.910	0	200.38	0	99.0	0	0.37	0	0.1798	4	0.000675	0	2.01	0	7.9708	0	8.0004	0	2192	0	1936	0	456.5	0	3.14	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	14.00	0	26.9600	0	33.2272	0	21.417	0	13.921	0	200.50	0	99.0	0	-1e10	1	0.1798	4	0.000646	0	1.93	0	7.9710	0	8.0006	0	2192	0	1936	0	456.3	0	3.10	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	12.00	0	26.9570	0	33.2282	0	21.418	0	11.933	0	200.44	0	99.0	0	0.34	0	0.1798	4	0.000906	0	2.61	0	7.9715	0	8.0010	0	2192	0	1936	0	455.8	0	3.30	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	10.00	0	26.9590	0	33.2272	0	21.417	0	9.944	0	200.46	0	99.0	0	-1e10	1	0.1798	4	0.000631	0	1.89	0	7.9711	0	8.0006	0	2192	0	1936	0	456.3	0	2.79	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	8.00	0	26.9640	0	33.2272	0	21.415	0	7.955	0	200.44	0	99.0	0	0.44	0	0.1798	4	0.000660	0	1.97	0	7.9718	0	8.0012	0	2192	0	1935	0	455.5	0	2.83	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	6.00	0	26.9640	0	33.2272	0	21.415	0	5.966	0	200.44	0	99.0	0	-1e10	1	0.1798	4	0.000665	0	1.98	0	7.9719	0	8.0014	0	2192	0	1935	0	455.4	0	2.91	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0	4.20	0	26.9680	0	33.2272	0	21.414	0	4.177	0	200.39	0	99.0	0	-1e10	1	0.1798	4	0.000643	0	1.93	0	7.9720	0	8.0014	0	2192	0	1935	0	455.4	0	2.63	1
7902103	14	C	11/18/2024	16:55	260.348	7.239	0	0																																		
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	1999.18	0	2.3426	0	34.6365	0	27.684	0	1978.575	0	78.05	8	23.8	8	40.65	0	0.0063	0	0.000207	0	0.79	0	7.7169	0	7.4816	4	2414	4	2357	4	719.5	4	6.77	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	1949.10	0	2.4088	0	34.6355	0	27.677	0	1929.238	0	86.56	0	26.4	0	40.91	0	0.0084	0	0.000199	0	0.77	0	7.7160	0	7.4799	0	2415	0	2359	0	725.9	0	6.77	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	1899.73	0	2.5229	0	34.6285	0	27.662	0	1880.589	0	82.34	0	25.2	0	41.26	0	0.0095	0	0.000207	0	0.79	0	7.7048	0	7.4697	0	2411	0	2359	0	749.8	0	6.77	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	1849.27	0	2.5808	0	34.6265	0	27.655	0	1830.854	0	79.80	0	24.4	0	41.23	0	0.0084	0	0.000205	0	0.79	0	7.6991	0	7.4638	0	2410	0	2360	0	764.5	0	6.93	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	1799.42	0	2.6433	0	34.6235	0	27.647	0	1781.710	0	77.43	0	23.7	0	41.41	0	0.0095	0	0.000202	0	0.78	0	7.6944	0	7.4586	0	2408	0	2360	0	777.6	0	7.00	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	1750.04	0	2.7172	0	34.6215	0	27.639	0	1733.017	0	74.59	0	22.9	0	41.65	0	0.0106	0	0.000205	0	0.79	0	7.6892	0	7.4533	0	2407	0	2360	0	791.8	0	6.89	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	1700.12	0	2.8093	0	34.6175	0	27.628	0	1683.781	0	71.08	0	21.9	0	41.75	0	0.0116	0	0.000212	0	0.81	0	7.6814	0	7.4458	0	2405	0	2361	0	811.4	0	6.93	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	1649.79	0	2.8878	0	34.6145	0	27.618	0	1634.128	0	68.45	0	21.1	0	41.90	0	0.0106	0	0.000220	0	0.83	0	7.6735	0	7.4381	0	2403	0	2361	0	831.8	0	6.97	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	1599.26	0	3.0177	0	34.6085	0	27.601	0	1584.267	0	64.90	0	20.1	0	42.31	0	0.0169	0	0.000206	0	0.79	0	7.6657	0	7.4311	0	2399	0	2360	0	852.1	0	6.97	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	1548.83	0	3.1053	0	34.6055	0	27.591	0	1534.492	0	62.70	0	19.4	0	42.35	0	0.0137	0	0.000216	0	0.81	0	7.6615	0	7.4267	0	2397	0	2360	0	865.6	0	6.97	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	1499.16	0	3.1925	0	34.6025	0	27.580	0	1485.457	0	60.22	0	18.7	0	42.55	0	0.0158	0	0.000216	0	0.81	0	7.6579	0	7.4229	0	2395	0	2359	0	877.8	0	6.97	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	1449.87	0	3.3491	0	34.5965	0	27.560	0	1436.785	0	56.30	0	17.6	0	42.89	0	0.0127	0	0.000214	0	0.81	0	7.6463	0	7.4129	0	2391	0	2358	0	907.6	0	6.89	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	1400.20	0	3.5201	0	34.5925	0	27.540	0	1387.726	0	54.06	0	16.9	0	42.80	0	0.0127	0	0.000229	0	0.85	0	7.6418	0	7.4093	0	2387	0	2355	0	922.4	0	6.85	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	1349.63	0	3.6504	0	34.5895	0	27.525	0	1337.767	0	52.79	0	16.6	0	43.21	0	0.0127	0	0.000316	0	1.07	0	7.6395	0	7.4072	0	2383	0	2353	0	932.3	0	6.85	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	1299.37	0	3.8148	0	34.5835	0	27.504	0	1288.102	0	49.80	0	15.7	0	43.18	0	0.0137	0	0.000217	0	0.82	0	7.6312	0	7.4001	0	2379	0	2351	0	956.0	0	6.73	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	1249.51	0	3.9448	0	34.5815	0	27.488	0	1238.821	0	46.77	0	14.8	0	43.38	0	0.0127	0	0.000249	0	0.90	0	7.6243	0	7.3939	0	2376	0	2350	0	977.4	0	6.73	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	1199.88	0	4.0702	0	34.5785	0	27.473	0	1189.756	0	44.18	0	14.0	0	43.67	0	0.0158	0	0.000220	0	0.83	0	7.6188	0	7.3889	0	2373	0	2349	0	995.6	0	7.00	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	1149.60	0	4.1910	0	34.5765	0	27.458	0	1140.037	0	41.79	0	13.3	0	43.45	0	0.0127	0	0.000220	0	0.83	0	7.6153	0	7.3855	0	2370	0	2347	0	1009.4	0	6.73	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	1100.17	0	4.3797	0	34.5725	0	27.435	0	1091.146	0	40.90	0	13.1	0	43.62	0	0.0148	0	0.000223	0	0.83	0	7.6128	0	7.3839	0	2365	0	2343	0	1020.3	0	6.73	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	1049.59	0	4.5677	0	34.5705	0	27.413	0	1041.107	0	37.51	0	12.0	0	43.90	0	0.0180	0	0.000221	0	0.83	0	7.6020	0	7.3749	0	2361	0	2342	0	1052.7	0	6.65	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	999.66	0	4.7547	0	34.5695	0	27.391	0	991.698	0	34.30	0	11.1	0	43.71	0	0.0148	0	0.000224	0	0.84	0	7.5969	0	7.3708	0	2357	0	2339	0	1071.5	0	6.73	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	978.00	0	4.8460	0	-1e10	8	27.380	8	970.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	976.00	0	4.8500	0	34.5685	0	27.379	0	968.281	0	34.42	0	11.1	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5910	0	7.3667	0	2355	0	2342	0	1090.9	0	6.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	974.00	0	4.8520	0	34.5685	0	27.379	0	966.302	0	34.66	0	11.2	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5923	0	7.3678	0	2355	0	2341	0	1087.7	0	6.57	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	972.00	0	4.8570	0	34.5685	0	27.378	0	964.322	0	34.81	0	11.3	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5923	0	7.3678	0	2354	0	2341	0	1087.9	0	6.65	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	970.00	0	4.8600	0	34.5685	0	27.378	0	962.342	0	34.81	0	11.3	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5917	0	7.3672	0	2354	0	2341	0	1089.9	0	6.57	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	968.00	0	4.8640	0	34.5685	0	27.377	0	960.363	0	34.77	0	11.2	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5916	0	7.3671	0	2354	0	2341	0	1090.1	0	6.61	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	966.00	0	4.8740	0	34.5685	0	27.376	0	958.383	0	34.56	0	11.2	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5905	0	7.3662	0	2354	0	2341	0	1093.3	0	6.61	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	964.00	0	4.8870	0	34.5685	0	27.375	0	956.403	0	34.23	0	11.1	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5893	0	7.3652	0	2354	0	2341	0	1096.9	0	6.73	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	962.00	0	4.8960	0	34.5685	0	27.374	0	954.424	0	34.31	0	11.1	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5908	0	7.3665	0	2354	0	2341	0	1093.1	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	960.00	0	4.8970	0	34.5685	0	27.374	0	952.444	0	34.48	0	11.2	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5904	0	7.3661	0	2354	0	2341	0	1094.4	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	958.10	0	4.8990	0	34.5685	0	27.373	0	950.563	0	34.60	0	11.2	0	-1e10	1	0.0137	0	0.000234	0	0.86	0	7.5906	0	7.3663	0	2353	0	2341	0	1093.9	0	6.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	956.00	0	4.9030	0	34.5685	0	27.373	0	948.485	0	34.71	0	11.2	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.5908	0	7.3664	0	2353	0	2340	0	1093.7	0	6.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	954.00	0	4.9060	0	34.5685	0	27.373	0	946.505	0	34.84	0	11.3	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5911	0	7.3667	0	2353	0	2340	0	1093.1	0	6.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	952.00	0	4.9140	0	34.5685	0	27.372	0	944.525	0	34.96	0	11.3	0	-1e10	1	0.0116	0	0.000217	0	0.82	0	7.5914	0	7.3669	0	2353	0	2340	0	1092.5	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	950.00	0	4.9190	0	34.5685	0	27.371	0	942.545	0	35.10	0	11.4	0	43.66	0	0.0158	0	0.000232	0	0.86	0	7.5922	0	7.3669	0	2353	0	2336	0	1088.9	0	6.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	948.00	0	4.9250	0	34.5685	0	27.370	0	940.566	0	35.11	0	11.4	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5922	0	7.3676	0	2353	0	2339	0	1090.9	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	945.90	0	4.9340	0	34.5685	0	27.369	0	938.487	0	35.06	0	11.4	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5911	0	7.3667	0	2352	0	2340	0	1093.8	0	6.61	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	944.00	0	4.9390	0	34.5685	0	27.369	0	936.606	0	34.94	0	11.3	0	-1e10	1	0.0137	0	0.000224	0	0.84	0	7.5911	0	7.3667	0	2352	0	2339	0	1094.0	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	942.00	0	4.9490	0	34.5675	0	27.367	0	934.626	0	34.82	0	11.3	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5908	0	7.3665	0	2352	0	2339	0	1095.2	0	6.57	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	940.00	0	4.9580	0	34.5675	0	27.366	0	932.646	0	34.68	0	11.2	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5902	0	7.3660	0	2352	0	2339	0	1096.9	0	6.57	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	938.00	0	4.9640	0	34.5675	0	27.365	0	930.666	0	34.52	0	11.2	0	-1e10	1	0.0137	0	0.000207	0	0.79	0	7.5901	0	7.3659	0	2352	0	2339	0	1097.5	0	6.61	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	936.00	0	4.9710	0	34.5675	0	27.364	0	928.686	0	34.35	0	11.1	0	-1e10	1	0.0158	0	0.000212	0	0.81	0	7.5903	0	7.3661	0	2352	0	2339	0	1097.0	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	934.00	0	4.9780	0	34.5675	0	27.363	0	926.706	0	34.23	0	11.1	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5901	0	7.3659	0	2351	0	2339	0	1098.0	0	6.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	932.00	0	4.9870	0	34.5675	0	27.362	0	924.726	0	34.07	0	11.0	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5890	0	7.3650	0	2351	0	2339	0	1101.0	0	6.65	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	930.00	0	4.9960	0	34.5675	0	27.361	0	922.746	0	33.88	0	11.0	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5882	0	7.3644	0	2351	0	2339	0	1103.3	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	928.00	0	5.0050	0	34.5675	0	27.360	0	920.766	0	33.71	0	10.9	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.5877	0	7.3640	0	2351	0	2339	0	1104.9	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	926.00	0	5.0090	0	34.5675	0	27.360	0	918.786	0	33.63	0	10.9	0	-1e10	1	0.0158	0	0.000212	0	0.81	0	7.5872	0	7.3635	0	2351	0	2339	0	1106.5	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	924.00	0	5.0140	0	34.5675	0	27.359	0	916.806	0	33.56	0	10.9	0	-1e10	1	0.0127	0	0.000217	0	0.82	0	7.5876	0	7.3638	0	2351	0	2339	0	1105.8	0	6.61	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	922.00	0	5.0210	0	34.5675	0	27.358	0	914.826	0	33.46	0	10.9	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5875	0	7.3637	0	2351	0	2339	0	1106.2	0	6.61	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	920.00	0	5.0350	0	34.5675	0	27.357	0	912.846	0	33.13	0	10.8	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5865	0	7.3630	0	2350	0	2339	0	1109.0	0	6.57	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	918.00	0	5.0400	0	34.5675	0	27.356	0	910.866	0	32.78	0	10.6	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5858	0	7.3623	0	2350	0	2339	0	1111.3	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	916.00	0	5.0470	0	34.5675	0	27.355	0	908.886	0	32.61	0	10.6	0	-1e10	1	0.0127	0	0.000227	0	0.84	0	7.5850	0	7.3616	0	2350	0	2339	0	1113.8	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	914.00	0	5.0570	0	34.5675	0	27.354	0	906.906	0	32.40	0	10.5	0	-1e10	1	0.0169	0	0.000220	0	0.82	0	7.5849	0	7.3616	0	2350	0	2339	0	1114.1	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	912.00	0	5.0640	0	34.5675	0	27.353	0	904.926	0	32.22	0	10.5	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5844	0	7.3612	0	2350	0	2339	0	1115.6	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	910.00	0	5.0730	0	34.5675	0	27.352	0	902.945	0	32.05	0	10.4	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5840	0	7.3609	0	2350	0	2339	0	1117.0	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	908.00	0	5.0810	0	34.5675	0	27.351	0	900.965	0	31.90	0	10.4	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5833	0	7.3603	0	2350	0	2339	0	1119.2	0	6.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	906.00	0	5.0890	0	34.5665	0	27.350	0	898.985	0	31.71	0	10.3	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5825	0	7.3596	0	2349	0	2339	0	1121.7	0	6.57	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	904.00	0	5.0950	0	34.5665	0	27.349	0	897.005	0	31.51	0	10.2	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5825	0	7.3596	0	2349	0	2339	0	1121.7	0	6.57	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	902.00	0	5.1050	0	34.5665	0	27.348	0	895.025	0	31.40	0	10.2	0	43.72	0	0.0158	0	0.000225	0	0.84	0	7.5822	0	7.3587	0	2349	0	2335	0	1121.2	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	900.00	0	5.1160	0	34.5665	0	27.346	0	893.044	0	31.25	0	10.2	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5816	0	7.3589	0	2349	0	2338	0	1124.8	0	6.57	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	898.00	0	5.1250	0	34.5665	0	27.345	0	891.064	0	31.04	0	10.1	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5805	0	7.3580	0	2349	0	2339	0	1127.8	0	6.57	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	896.00	0	5.1310	0	34.5665	0	27.345	0	889.084	0	30.88	0	10.0	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5809	0	7.3583	0	2348	0	2338	0	1127.0	0	6.57	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	894.00	0	5.1430	0	34.5665	0	27.343	0	887.103	0	30.67	0	10.0	0	-1e10	1	0.0158	0	0.000336	0	1.13	0	7.5795	0	7.3572	0	2348	0	2339	0	1131.0	0	6.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	892.00	0	5.1480	0	34.5665	0	27.343	0	885.123	0	30.42	0	9.9	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5791	0	7.3568	0	2348	0	2339	0	1132.5	0	6.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	890.00	0	5.1490	0	34.5665	0	27.342	0	883.143	0	30.10	0	9.8	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5786	0	7.3563	0	2348	0	2339	0	1134.0	0	6.61	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	888.00	0	5.1490	0	34.5665	0	27.342	0	881.162	0	29.77	0	9.7	0	-1e10	1	0.0148	0	0.000213	0	0.81	0	7.5776	0	7.3554	0	2348	0	2339	0	1137.1	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	886.00	0	5.1520	0	34.5665	0	27.342	0	879.182	0	29.61	0	9.6	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5776	0	7.3553	0	2348	0	2339	0	1137.3	0	6.61	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	884.00	0	5.1680	0	34.5665	0	27.340	0	877.201	0	29.40	0	9.6	0	-1e10	1	0.0180	0	0.000222	0	0.83	0	7.5770	0	7.3549	0	2348	0	2339	0	1139.2	0	6.57	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	882.00	0	5.1790	0	34.5655	0	27.338	0	875.221	0	29.10	0	9.5	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5757	0	7.3538	0	2348	0	2339	0	1143.1	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	880.00	0	5.1850	0	34.5665	0	27.338	0	873.241	0	28.85	0	9.4	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5753	0	7.3535	0	2348	0	2339	0	1144.3	0	6.57	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	878.00	0	5.1950	0	34.5665	0	27.337	0	871.260	0	28.66	0	9.3	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5745	0	7.3528	0	2347	0	2339	0	1146.8	0	6.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	876.00	0	5.2120	0	34.5655	0	27.334	0	869.280	0	28.45	0	9.3	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5741	0	7.3526	0	2347	0	2339	0	1148.1	0	6.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	874.00	0	5.2170	0	34.5655	0	27.334	0	867.299	0	28.29	0	9.2	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5741	0	7.3526	0	2347	0	2339	0	1148.4	0	6.61	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	871.90	0	5.2290	0	34.5655	0	27.332	0	865.220	0	28.20	0	9.2	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5738	0	7.3524	0	2347	0	2338	0	1149.5	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	870.00	0	5.2440	0	34.5655	0	27.330	0	863.338	0	28.08	0	9.2	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5735	0	7.3523	0	2346	0	2338	0	1150.5	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	868.00	0	5.2490	0	34.5655	0	27.330	0	861.357	0	27.92	0	9.1	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5732	0	7.3520	0	2346	0	2338	0	1151.6	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	866.00	0	5.2520	0	34.5655	0	27.329	0	859.377	0	27.78	0	9.1	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.5728	0	7.3516	0	2346	0	2338	0	1153.0	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	864.00	0	5.2550	0	34.5655	0	27.329	0	857.396	0	27.71	0	9.0	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5731	0	7.3518	0	2346	0	2338	0	1152.3	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	862.00	0	5.2680	0	34.5655	0	27.328	0	855.416	0	27.71	0	9.0	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5730	0	7.3518	0	2346	0	2338	0	1153.0	0	6.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	860.00	0	5.2890	0	34.5655	0	27.325	0	853.435	0	27.80	0	9.1	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5732	0	7.3521	0	2345	0	2337	0	1152.6	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	858.00	0	5.2960	0	34.5655	0	27.324	0	851.454	0	27.73	0	9.1	0	-1e10	1	0.0137	0	0.000239	0	0.88	0	7.5726	0	7.3516	0	2345	0	2337	0	1154.4	0	6.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	856.00	0	5.3070	0	34.5655	0	27.323	0	849.474	0	27.55	0	9.0	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5718	0	7.3510	0	2345	0	2337	0	1156.7	0	6.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	854.00	0	5.3230	0	34.5655	0	27.321	0	847.493	0	27.23	0	8.9	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5711	0	7.3505	0	2345	0	2337	0	1159.0	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	852.00	0	5.3280	0	34.5655	0	27.320	0	845.512	0	26.92	0	8.8	0	43.82	0	0.0158	0	0.000230	0	0.85	0	7.5703	0	7.3491	0	2345	0	2334	0	1159.8	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	850.00	0	5.3320	0	34.5655	0	27.320	0	843.532	0	26.75	0	8.7	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5701	0	7.3496	0	2345	0	2337	0	1162.5	0	6.57	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	848.00	0	5.3450	0	34.5655	0	27.318	0	841.551	0	26.55	0	8.7	0	-1e10	1	0.0180	0	0.000220	0	0.83	0	7.5694	0	7.3491	0	2344	0	2337	0	1164.5	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	846.00	0	5.3580	0	34.5655	0	27.317	0	839.570	0	26.17	0	8.6	0	-1e10	1	0.0127	0	0.000223	0	0.83	0	7.5684	0	7.3483	0	2344	0	2337	0	1167.6	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	844.00	0	5.3630	0	34.5655	0	27.316	0	837.589	0	25.93	0	8.5	0	-1e10	1	0.0127	0	0.000220	0	0.83	0	7.5680	0	7.3479	0	2344	0	2337	0	1169.1	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	842.00	0	5.3690	0	34.5655	0	27.315	0	835.608	0	25.69	0	8.4	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5675	0	7.3475	0	2344	0	2337	0	1170.6	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	840.00	0	5.3740	0	34.5655	0	27.315	0	833.628	0	25.51	0	8.3	0	-1e10	1	0.0180	0	0.000220	0	0.83	0	7.5670	0	7.3470	0	2344	0	2338	0	1172.3	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	838.00	0	5.3790	0	34.5655	0	27.314	0	831.647	0	25.36	0	8.3	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5669	0	7.3469	0	2344	0	2337	0	1172.9	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	836.00	0	5.3850	0	34.5655	0	27.313	0	829.666	0	25.19	0	8.2	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5663	0	7.3464	0	2344	0	2338	0	1174.9	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	834.00	0	5.3910	0	34.5655	0	27.313	0	827.685	0	25.05	0	8.2	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5663	0	7.3464	0	2344	0	2337	0	1175.1	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	832.00	0	5.3990	0	34.5655	0	27.312	0	825.704	0	24.87	0	8.1	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5656	0	7.3458	0	2343	0	2337	0	1177.4	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	830.00	0	5.4380	0	34.5655	0	27.307	0	823.723	0	24.43	0	8.0	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5639	0	7.3447	0	2343	0	2337	0	1182.6	0	6.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	828.00	0	5.4620	0	34.5645	0	27.303	0	821.742	0	23.91	0	7.8	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5628	0	7.3439	0	2342	0	2337	0	1186.0	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	826.00	0	5.4700	0	34.5655	0	27.303	0	819.761	0	23.56	0	7.7	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5623	0	7.3435	0	2342	0	2337	0	1187.7	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	824.00	0	5.4740	0	34.5655	0	27.303	0	817.780	0	23.35	0	7.7	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5621	0	7.3433	0	2342	0	2337	0	1188.4	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	822.00	0	5.4840	0	34.5655	0	27.302	0	815.799	0	23.16	0	7.6	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5612	0	7.3426	0	2342	0	2337	0	1191.2	0	6.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	820.00	0	5.4930	0	34.5655	0	27.300	0	813.818	0	22.91	0	7.5	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5604	0	7.3419	0	2342	0	2337	0	1193.9	0	6.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	818.00	0	5.5010	0	34.5655	0	27.299	0	811.837	0	22.68	0	7.4	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5597	0	7.3413	0	2342	0	2337	0	1196.1	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	816.00	0	5.5040	0	34.5655	0	27.299	0	809.856	0	22.41	0	7.4	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5597	0	7.3413	0	2342	0	2337	0	1196.5	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	814.00	0	5.5050	0	34.5655	0	27.299	0	807.875	0	22.27	0	7.3	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5592	0	7.3408	0	2342	0	2338	0	1198.1	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	812.00	0	5.5100	0	34.5655	0	27.298	0	805.894	0	22.12	0	7.3	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5585	0	7.3401	0	2342	0	2338	0	1200.5	0	6.57	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	810.00	0	5.5170	0	34.5655	0	27.297	0	803.913	0	21.82	0	7.2	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5577	0	7.3394	0	2342	0	2338	0	1203.1	0	6.57	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	808.00	0	5.5270	0	34.5655	0	27.296	0	801.932	0	21.39	0	7.0	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5567	0	7.3386	0	2342	0	2338	0	1206.4	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	806.00	0	5.5490	0	34.5645	0	27.293	0	799.951	0	20.85	0	6.8	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5552	0	7.3375	0	2341	0	2338	0	1211.0	0	6.61	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	804.00	0	5.5650	0	34.5645	0	27.291	0	797.969	0	20.39	0	6.7	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5541	0	7.3366	0	2341	0	2338	0	1214.5	0	6.57	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	802.00	0	5.5680	0	34.5645	0	27.290	0	795.988	0	20.17	0	6.6	0	44.08	0	0.0180	0	0.000242	0	0.88	0	7.5541	0	7.3359	0	2341	0	2335	0	1212.9	0	6.57	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	800.00	0	5.5690	0	34.5645	0	27.290	0	794.007	0	20.07	0	6.6	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5541	0	7.3366	0	2341	0	2338	0	1215.0	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	798.00	0	5.5720	0	34.5645	0	27.290	0	792.026	0	20.02	0	6.6	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5537	0	7.3361	0	2341	0	2338	0	1216.6	0	6.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	796.00	0	5.5770	0	34.5645	0	27.289	0	790.045	0	20.01	0	6.6	0	-1e10	1	0.0158	0	0.000250	0	0.90	0	7.5540	0	7.3364	0	2341	0	2338	0	1215.7	0	6.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	794.00	0	5.6090	0	34.5645	0	27.285	0	788.063	0	20.07	0	6.6	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5542	0	7.3369	0	2340	0	2337	0	1215.6	0	6.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	792.00	0	5.6300	0	34.5645	0	27.283	0	786.082	0	20.04	0	6.6	0	-1e10	1	0.0158	0	0.000235	0	0.87	0	7.5537	0	7.3366	0	2340	0	2337	0	1217.3	0	6.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	790.00	0	5.6390	0	34.5645	0	27.282	0	784.101	0	19.88	0	6.5	0	-1e10	1	0.0169	0	0.000252	0	0.91	0	7.5534	0	7.3365	0	2340	0	2337	0	1218.2	0	6.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	788.00	0	5.6540	0	34.5645	0	27.280	0	782.119	0	19.73	0	6.5	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5528	0	7.3360	0	2340	0	2337	0	1220.5	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	786.00	0	5.6620	0	34.5645	0	27.279	0	780.138	0	19.57	0	6.4	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5519	0	7.3352	0	2339	0	2337	0	1223.4	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	784.00	0	5.6730	0	34.5645	0	27.277	0	778.157	0	19.39	0	6.4	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5514	0	7.3348	0	2339	0	2337	0	1225.2	0	6.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	782.00	0	5.6790	0	34.5645	0	27.277	0	776.175	0	19.25	0	6.3	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5508	0	7.3343	0	2339	0	2337	0	1227.2	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	780.00	0	5.6840	0	34.5645	0	27.276	0	774.194	0	19.18	0	6.3	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5510	0	7.3345	0	2339	0	2337	0	1226.6	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	778.00	0	5.6920	0	34.5645	0	27.275	0	772.212	0	19.15	0	6.3	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5510	0	7.3345	0	2339	0	2337	0	1227.1	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	776.00	0	5.7010	0	34.5645	0	27.274	0	770.231	0	19.17	0	6.3	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5515	0	7.3350	0	2339	0	2337	0	1225.7	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	774.00	0	5.7070	0	34.5645	0	27.273	0	768.250	0	19.23	0	6.3	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5519	0	7.3354	0	2339	0	2336	0	1224.8	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	772.00	0	5.7200	0	34.5645	0	27.272	0	766.268	0	19.33	0	6.4	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5517	0	7.3352	0	2339	0	2336	0	1225.9	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	770.00	0	5.7260	0	34.5645	0	27.271	0	764.287	0	19.37	0	6.4	0	-1e10	1	0.0148	0	0.000260	0	0.93	0	7.5523	0	7.3358	0	2338	0	2336	0	1224.3	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	768.00	0	5.7380	0	34.5645	0	27.269	0	762.305	0	19.37	0	6.4	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5526	0	7.3361	0	2338	0	2336	0	1223.6	0	6.57	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	766.00	0	5.7590	0	34.5645	0	27.267	0	760.324	0	19.38	0	6.4	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5526	0	7.3363	0	2338	0	2335	0	1223.9	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	764.00	0	5.7770	0	34.5645	0	27.264	0	758.342	0	19.39	0	6.4	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5528	0	7.3366	0	2338	0	2335	0	1223.5	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	762.00	0	5.7900	0	34.5645	0	27.263	0	756.360	0	19.22	0	6.3	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5515	0	7.3355	0	2337	0	2335	0	1227.8	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	760.00	0	5.7970	0	34.5645	0	27.262	0	754.379	0	19.15	0	6.3	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.5519	0	7.3359	0	2337	0	2335	0	1226.8	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	758.00	0	5.8010	0	34.5655	0	27.262	0	752.397	0	19.27	0	6.4	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5527	0	7.3366	0	2337	0	2334	0	1224.7	0	6.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	756.00	0	5.8110	0	34.5655	0	27.261	0	750.416	0	19.35	0	6.4	0	-1e10	1	0.0158	0	0.000248	0	0.90	0	7.5529	0	7.3369	0	2337	0	2334	0	1224.2	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	754.00	0	5.8170	0	34.5655	0	27.260	0	748.434	0	19.36	0	6.4	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5526	0	7.3366	0	2337	0	2334	0	1225.5	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	752.00	0	5.8190	0	34.5655	0	27.260	0	746.452	0	19.36	0	6.4	0	43.78	0	0.0148	0	0.000233	0	0.86	0	7.5532	0	7.3364	0	2337	0	2330	0	1222.0	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	750.00	0	5.8260	0	34.5655	0	27.259	0	744.471	0	19.36	0	6.4	0	-1e10	1	0.0169	0	0.000224	0	0.83	0	7.5531	0	7.3369	0	2337	0	2334	0	1224.6	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	748.00	0	5.8610	0	34.5645	0	27.254	0	742.489	0	19.36	0	6.4	0	-1e10	1	0.0180	0	0.000224	0	0.83	0	7.5526	0	7.3369	0	2336	0	2333	0	1226.3	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	746.00	0	5.8760	0	34.5655	0	27.253	0	740.507	0	19.27	0	6.4	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5521	0	7.3365	0	2336	0	2333	0	1228.1	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	744.00	0	5.8930	0	34.5655	0	27.251	0	738.526	0	19.18	0	6.4	0	-1e10	1	0.0148	0	0.000253	0	0.91	0	7.5521	0	7.3367	0	2336	0	2333	0	1228.3	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	742.00	0	5.9010	0	34.5655	0	27.250	0	736.544	0	19.00	0	6.3	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5515	0	7.3362	0	2336	0	2333	0	1230.4	0	6.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	740.00	0	5.9070	0	34.5655	0	27.249	0	734.562	0	18.79	0	6.2	0	-1e10	1	0.0148	0	0.000243	0	0.89	0	7.5506	0	7.3354	0	2336	0	2333	0	1233.3	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	738.00	0	5.9270	0	34.5655	0	27.246	0	732.580	0	18.46	0	6.1	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5501	0	7.3351	0	2336	0	2333	0	1235.4	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	736.00	0	5.9490	0	34.5655	0	27.244	0	730.598	0	18.16	0	6.0	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5486	0	7.3340	0	2335	0	2333	0	1240.0	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	734.00	0	5.9620	0	34.5655	0	27.242	0	728.617	0	17.87	0	5.9	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5484	0	7.3339	0	2335	0	2333	0	1241.1	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	732.00	0	5.9710	0	34.5655	0	27.241	0	726.635	0	17.56	0	5.8	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5482	0	7.3337	0	2335	0	2333	0	1242.0	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	730.10	0	5.9900	0	34.5665	0	27.239	0	724.752	0	17.29	0	5.7	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5476	0	7.3334	0	2335	0	2333	0	1243.9	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	728.00	0	6.0070	0	34.5665	0	27.237	0	722.671	0	16.89	0	5.6	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5465	0	7.3325	0	2335	0	2333	0	1247.7	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	726.00	0	6.0140	0	34.5665	0	27.236	0	720.689	0	16.63	0	5.5	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.5464	0	7.3324	0	2335	0	2333	0	1248.4	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	724.00	0	6.0260	0	34.5665	0	27.235	0	718.707	0	16.38	0	5.4	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5458	0	7.3319	0	2335	0	2333	0	1250.6	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	722.00	0	6.0440	0	34.5665	0	27.232	0	716.725	0	16.16	0	5.4	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5451	0	7.3315	0	2335	0	2333	0	1252.8	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	720.00	0	6.0550	0	34.5675	0	27.232	0	714.743	0	15.78	0	5.2	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5437	0	7.3303	0	2335	0	2334	0	1257.5	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	718.00	0	6.0600	0	34.5675	0	27.231	0	712.761	0	15.47	0	5.1	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5432	0	7.3299	0	2335	0	2334	0	1259.3	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	716.00	0	6.0880	0	34.5685	0	27.228	0	710.779	0	15.11	0	5.0	0	-1e10	1	0.0169	0	0.000253	0	0.91	0	7.5418	0	7.3289	0	2334	0	2334	0	1263.8	0	6.33	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	714.00	0	6.1110	0	34.5675	0	27.224	0	708.797	0	14.55	0	4.8	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5396	0	7.3272	0	2334	0	2334	0	1271.0	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	712.00	0	6.1170	0	34.5685	0	27.224	0	706.815	0	14.00	0	4.7	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5388	0	7.3265	0	2334	0	2335	0	1273.8	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	710.00	0	6.1190	0	34.5685	0	27.224	0	704.833	0	13.69	0	4.6	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5386	0	7.3263	0	2334	0	2335	0	1274.6	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	708.00	0	6.1250	0	34.5685	0	27.223	0	702.851	0	13.54	0	4.5	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5384	0	7.3260	0	2334	0	2335	0	1275.8	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	706.00	0	6.1290	0	34.5685	0	27.223	0	700.869	0	13.38	0	4.5	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5379	0	7.3256	0	2334	0	2335	0	1277.4	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	704.00	0	6.1350	0	34.5685	0	27.222	0	698.887	0	13.26	0	4.4	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5383	0	7.3259	0	2334	0	2335	0	1276.6	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	702.00	0	6.1440	0	34.5685	0	27.221	0	696.905	0	13.15	0	4.4	0	43.39	0	0.0169	0	0.000229	0	0.85	0	7.5380	0	7.3251	0	2334	0	2331	0	1276.0	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	700.00	0	6.1550	0	34.5695	0	27.220	0	694.923	0	13.06	0	4.4	0	-1e10	1	0.0180	0	0.000231	0	0.86	0	7.5383	0	7.3260	0	2334	0	2335	0	1277.3	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	698.00	0	6.1710	0	34.5695	0	27.218	0	692.940	0	12.96	0	4.3	0	-1e10	1	0.0180	0	0.000260	0	0.93	0	7.5379	0	7.3258	0	2334	0	2335	0	1278.8	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	696.00	0	6.1850	0	34.5695	0	27.216	0	690.958	0	12.90	0	4.3	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5377	0	7.3257	0	2334	0	2334	0	1279.8	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	694.00	0	6.1980	0	34.5695	0	27.215	0	688.976	0	12.86	0	4.3	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5376	0	7.3257	0	2333	0	2334	0	1280.3	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	692.00	0	6.2210	0	34.5695	0	27.212	0	686.994	0	12.74	0	4.3	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5372	0	7.3255	0	2333	0	2334	0	1282.0	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	690.00	0	6.2340	0	34.5695	0	27.210	0	685.011	0	12.63	0	4.2	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5365	0	7.3250	0	2333	0	2334	0	1284.3	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	688.00	0	6.2490	0	34.5695	0	27.208	0	683.029	0	12.44	0	4.2	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5361	0	7.3247	0	2333	0	2334	0	1286.0	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	686.00	0	6.2560	0	34.5705	0	27.208	0	681.047	0	12.26	0	4.1	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5360	0	7.3247	0	2333	0	2334	0	1286.4	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	684.00	0	6.2740	0	34.5705	0	27.206	0	679.065	0	12.05	0	4.0	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5354	0	7.3243	0	2333	0	2334	0	1288.6	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	682.00	0	6.2800	0	34.5705	0	27.205	0	677.082	0	11.78	0	3.9	0	-1e10	1	0.0190	0	0.000294	0	1.02	0	7.5348	0	7.3238	0	2333	0	2334	0	1290.9	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	680.00	0	6.2990	0	34.5705	0	27.202	0	675.100	0	11.59	0	3.9	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5348	0	7.3239	0	2332	0	2334	0	1291.3	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	678.00	0	6.3130	0	34.5705	0	27.201	0	673.118	0	11.40	0	3.8	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5344	0	7.3237	0	2332	0	2334	0	1292.8	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	676.00	0	6.3330	0	34.5705	0	27.198	0	671.135	0	11.22	0	3.8	0	-1e10	1	0.0201	0	0.000244	0	0.89	0	7.5339	0	7.3234	0	2332	0	2334	0	1294.8	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	674.00	0	6.3520	0	34.5705	0	27.195	0	669.153	0	11.06	0	3.7	0	-1e10	1	0.0190	0	0.000270	0	0.96	0	7.5337	0	7.3233	0	2332	0	2333	0	1295.8	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	672.00	0	6.3660	0	34.5705	0	27.194	0	667.170	0	10.91	0	3.7	0	-1e10	1	0.0201	0	0.000232	0	0.86	0	7.5335	0	7.3233	0	2332	0	2333	0	1296.7	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	670.00	0	6.3860	0	34.5705	0	27.191	0	665.188	0	10.80	0	3.6	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5334	0	7.3234	0	2331	0	2333	0	1297.2	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	668.00	0	6.3910	0	34.5705	0	27.190	0	663.206	0	10.73	0	3.6	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5330	0	7.3230	0	2331	0	2333	0	1298.8	0	6.57	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	666.00	0	6.3970	0	34.5705	0	27.189	0	661.223	0	10.69	0	3.6	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5334	0	7.3234	0	2331	0	2333	0	1297.8	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	664.00	0	6.4100	0	34.5695	0	27.187	0	659.241	0	10.66	0	3.6	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5329	0	7.3230	0	2331	0	2333	0	1299.8	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	662.00	0	6.4180	0	34.5695	0	27.186	0	657.258	0	10.62	0	3.6	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5332	0	7.3233	0	2331	0	2333	0	1299.2	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	660.00	0	6.4230	0	34.5695	0	27.185	0	655.276	0	10.57	0	3.5	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5332	0	7.3233	0	2331	0	2333	0	1299.5	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	658.00	0	6.4300	0	34.5695	0	27.184	0	653.293	0	10.52	0	3.5	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5335	0	7.3236	0	2331	0	2332	0	1298.7	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	656.00	0	6.4340	0	34.5695	0	27.184	0	651.310	0	10.48	0	3.5	0	-1e10	1	0.0190	0	0.000227	0	0.84	0	7.5330	0	7.3231	0	2331	0	2333	0	1300.7	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	654.00	0	6.4380	0	34.5705	0	27.184	0	649.328	0	10.46	0	3.5	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5329	0	7.3230	0	2331	0	2332	0	1301.1	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	652.00	0	6.4470	0	34.5705	0	27.183	0	647.345	0	10.41	0	3.5	0	42.49	0	0.0158	0	0.000230	0	0.85	0	7.5324	0	7.3220	0	2331	0	2329	0	1301.2	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	650.00	0	6.4550	0	34.5705	0	27.182	0	645.363	0	10.37	0	3.5	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5323	0	7.3225	0	2331	0	2332	0	1303.8	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	648.00	0	6.4600	0	34.5705	0	27.181	0	643.380	0	10.32	0	3.5	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5325	0	7.3227	0	2331	0	2332	0	1303.2	0	6.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	646.00	0	6.4670	0	34.5705	0	27.180	0	641.397	0	10.28	0	3.4	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5322	0	7.3224	0	2330	0	2332	0	1304.5	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	644.00	0	6.4720	0	34.5715	0	27.180	0	639.415	0	10.22	0	3.4	0	-1e10	1	0.0201	0	0.000249	0	0.90	0	7.5324	0	7.3226	0	2330	0	2332	0	1304.3	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	642.00	0	6.4780	0	34.5715	0	27.179	0	637.432	0	10.18	0	3.4	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5322	0	7.3224	0	2330	0	2332	0	1305.1	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	640.00	0	6.4920	0	34.5715	0	27.177	0	635.449	0	10.13	0	3.4	0	-1e10	1	0.0169	0	0.000263	0	0.94	0	7.5322	0	7.3225	0	2330	0	2332	0	1305.6	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	638.00	0	6.5050	0	34.5715	0	27.176	0	633.466	0	10.06	0	3.4	0	-1e10	1	0.0158	0	0.000239	0	0.88	0	7.5317	0	7.3221	0	2330	0	2332	0	1307.5	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	636.00	0	6.5090	0	34.5715	0	27.175	0	631.484	0	10.01	0	3.4	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5318	0	7.3222	0	2330	0	2332	0	1307.3	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	634.00	0	6.5130	0	34.5715	0	27.175	0	629.501	0	9.96	0	3.3	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5319	0	7.3222	0	2330	0	2332	0	1307.5	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	632.00	0	6.5160	0	34.5715	0	27.174	0	627.518	0	9.94	0	3.3	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5318	0	7.3222	0	2330	0	2332	0	1307.8	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	630.00	0	6.5210	0	34.5715	0	27.174	0	625.535	0	9.92	0	3.3	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5317	0	7.3220	0	2330	0	2332	0	1308.7	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	628.00	0	6.5230	0	34.5715	0	27.173	0	623.552	0	9.90	0	3.3	0	-1e10	1	0.0201	0	0.000497	0	1.55	0	7.5320	0	7.3222	0	2330	0	2332	0	1308.1	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	626.00	0	6.5370	0	34.5715	0	27.171	0	621.570	0	9.88	0	3.3	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5318	0	7.3222	0	2330	0	2332	0	1308.7	0	6.33	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	624.00	0	6.5510	0	34.5725	0	27.170	0	619.587	0	9.82	0	3.3	0	-1e10	1	0.0338	0	0.000300	0	1.03	0	7.5319	0	7.3224	0	2330	0	2331	0	1308.8	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	622.00	0	6.5610	0	34.5725	0	27.169	0	617.604	0	9.76	0	3.3	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5314	0	7.3219	0	2329	0	2331	0	1310.8	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	620.00	0	6.5940	0	34.5735	0	27.165	0	615.621	0	9.67	0	3.3	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5314	0	7.3223	0	2329	0	2331	0	1311.1	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	618.00	0	6.6250	0	34.5735	0	27.161	0	613.638	0	9.58	0	3.2	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5310	0	7.3222	0	2329	0	2331	0	1312.9	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	616.00	0	6.6400	0	34.5745	0	27.160	0	611.655	0	9.48	0	3.2	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5311	0	7.3225	0	2329	0	2331	0	1312.7	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	614.00	0	6.6860	0	34.5745	0	27.154	0	609.672	0	9.37	0	3.2	0	-1e10	1	0.0169	0	0.000261	0	0.93	0	7.5303	0	7.3222	0	2328	0	2330	0	1315.8	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	612.00	0	6.6920	0	34.5755	0	27.154	0	607.689	0	9.31	0	3.1	0	-1e10	1	0.0169	0	0.000295	0	1.02	0	7.5312	0	7.3230	0	2328	0	2330	0	1313.1	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	610.00	0	6.6940	0	34.5755	0	27.153	0	605.706	0	9.27	0	3.1	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5308	0	7.3226	0	2328	0	2330	0	1315.0	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	608.00	0	6.6970	0	34.5765	0	27.154	0	603.723	0	9.23	0	3.1	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5315	0	7.3232	0	2328	0	2330	0	1312.9	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	606.00	0	6.6990	0	34.5765	0	27.154	0	601.740	0	9.22	0	3.1	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5315	0	7.3231	0	2328	0	2330	0	1313.2	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	604.00	0	6.7220	0	34.5765	0	27.150	0	599.757	0	9.18	0	3.1	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5314	0	7.3232	0	2328	0	2330	0	1314.0	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	602.00	0	6.7450	0	34.5765	0	27.147	0	597.774	0	9.08	0	3.1	0	42.07	0	0.0180	0	0.000254	0	0.91	0	7.5313	0	7.3228	0	2328	0	2326	0	1312.6	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	600.00	0	6.7530	0	34.5775	0	27.147	0	595.791	0	8.99	0	3.0	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5309	0	7.3230	0	2328	0	2329	0	1316.3	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	598.00	0	6.7620	0	34.5775	0	27.146	0	593.808	0	8.88	0	3.0	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5311	0	7.3232	0	2328	0	2329	0	1316.0	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	596.00	0	6.7710	0	34.5785	0	27.145	0	591.825	0	8.77	0	3.0	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5309	0	7.3231	0	2328	0	2329	0	1316.7	0	6.33	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	594.00	0	6.7810	0	34.5785	0	27.144	0	589.841	0	8.71	0	2.9	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5305	0	7.3228	0	2327	0	2329	0	1318.4	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	592.00	0	6.7990	0	34.5785	0	27.141	0	587.858	0	8.68	0	2.9	0	-1e10	1	0.0190	0	0.000269	0	0.95	0	7.5303	0	7.3228	0	2327	0	2329	0	1319.1	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	590.00	0	6.8130	0	34.5795	0	27.140	0	585.875	0	8.64	0	2.9	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5307	0	7.3232	0	2327	0	2329	0	1318.3	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	588.00	0	6.8290	0	34.5805	0	27.139	0	583.892	0	8.58	0	2.9	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5300	0	7.3227	0	2327	0	2329	0	1320.8	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	586.00	0	6.8550	0	34.5805	0	27.135	0	581.909	0	8.47	0	2.9	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5300	0	7.3229	0	2327	0	2328	0	1321.3	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	584.00	0	6.8710	0	34.5815	0	27.134	0	579.925	0	8.27	0	2.8	0	-1e10	1	0.0180	0	0.000262	0	0.93	0	7.5293	0	7.3224	0	2326	0	2328	0	1324.0	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	582.00	0	6.8850	0	34.5825	0	27.133	0	577.942	0	7.98	0	2.7	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5287	0	7.3220	0	2326	0	2328	0	1326.0	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	580.00	0	6.9100	0	34.5845	0	27.131	0	575.959	0	7.59	0	2.6	0	-1e10	1	0.0190	0	0.000257	0	0.92	0	7.5274	0	7.3211	0	2326	0	2328	0	1330.5	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	578.00	0	6.9200	0	34.5845	0	27.130	0	573.975	0	7.25	0	2.5	0	-1e10	1	0.0201	0	0.000247	0	0.90	0	7.5269	0	7.3207	0	2326	0	2329	0	1332.6	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	576.00	0	6.9330	0	34.5855	0	27.129	0	571.992	0	7.08	0	2.4	0	-1e10	1	0.0180	0	0.000252	0	0.91	0	7.5268	0	7.3207	0	2326	0	2328	0	1333.3	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	574.00	0	6.9440	0	34.5865	0	27.128	0	570.009	0	6.95	0	2.4	0	-1e10	1	0.0190	0	0.000259	0	0.93	0	7.5265	0	7.3205	0	2326	0	2328	0	1334.3	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	572.00	0	6.9610	0	34.5875	0	27.126	0	568.025	0	6.81	0	2.3	0	-1e10	1	0.0211	0	0.000250	0	0.90	0	7.5262	0	7.3203	0	2326	0	2328	0	1335.8	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	570.00	0	6.9710	0	34.5875	0	27.125	0	566.042	0	6.71	0	2.3	0	-1e10	1	0.0211	0	0.000274	0	0.97	0	7.5261	0	7.3203	0	2326	0	2328	0	1336.5	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	568.00	0	6.9830	0	34.5885	0	27.124	0	564.059	0	6.66	0	2.3	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5262	0	7.3205	0	2325	0	2328	0	1336.4	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	566.00	0	7.0460	0	34.5895	0	27.116	0	562.075	0	6.53	0	2.2	0	-1e10	1	0.0190	0	0.000252	0	0.91	0	7.5253	0	7.3203	0	2325	0	2327	0	1339.8	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	564.00	0	7.0900	0	34.5905	0	27.111	0	560.092	0	6.36	0	2.2	0	-1e10	1	0.0201	0	0.000264	0	0.94	0	7.5248	0	7.3204	0	2325	0	2327	0	1341.9	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	562.00	0	7.1070	0	34.5915	0	27.109	0	558.108	0	6.31	0	2.2	0	-1e10	1	0.0201	0	0.000262	0	0.93	0	7.5252	0	7.3209	0	2324	0	2327	0	1340.9	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	560.00	0	7.1270	0	34.5925	0	27.107	0	556.125	0	6.27	0	2.1	0	-1e10	1	0.0296	0	0.000260	0	0.93	0	7.5251	0	7.3209	0	2324	0	2326	0	1341.5	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	558.00	0	7.1520	0	34.5935	0	27.104	0	554.141	0	6.19	0	2.1	0	-1e10	1	0.0201	0	0.000265	0	0.94	0	7.5247	0	7.3208	0	2324	0	2326	0	1343.3	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	556.00	0	7.1580	0	34.5935	0	27.104	0	552.158	0	6.15	0	2.1	0	-1e10	1	0.0190	0	0.000252	0	0.91	0	7.5254	0	7.3214	0	2324	0	2326	0	1341.2	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	554.00	0	7.2070	0	34.5955	0	27.098	0	550.174	0	6.05	0	2.1	0	-1e10	1	0.0211	0	0.000257	0	0.92	0	7.5246	0	7.3213	0	2323	0	2325	0	1344.2	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	552.00	0	7.2440	0	34.5955	0	27.093	0	548.191	0	6.01	0	2.1	0	-1e10	1	0.0190	0	0.000260	0	0.93	0	7.5246	0	7.3217	0	2323	0	2325	0	1344.5	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	550.00	0	7.2470	0	34.5955	0	27.093	0	546.207	0	6.21	0	2.1	0	39.58	0	0.0211	0	0.000245	0	0.89	0	7.5261	0	7.3224	0	2323	0	2321	0	1338.1	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	548.00	0	7.2500	0	34.5955	0	27.092	0	544.224	0	6.35	0	2.2	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5266	0	7.3233	0	2323	0	2324	0	1338.8	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	546.00	0	7.2770	0	34.5965	0	27.089	0	542.240	0	6.30	0	2.2	0	-1e10	1	0.0201	0	0.000260	0	0.93	0	7.5256	0	7.3227	0	2323	0	2324	0	1342.3	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	544.00	0	7.2890	0	34.5965	0	27.087	0	540.256	0	6.18	0	2.1	0	-1e10	1	0.0201	0	0.000253	0	0.91	0	7.5254	0	7.3226	0	2323	0	2324	0	1343.4	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	542.00	0	7.3050	0	34.5975	0	27.086	0	538.273	0	6.12	0	2.1	0	-1e10	1	0.0211	0	0.000255	0	0.92	0	7.5256	0	7.3229	0	2322	0	2324	0	1343.0	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	540.00	0	7.3210	0	34.5985	0	27.084	0	536.289	0	6.02	0	2.1	0	-1e10	1	0.0211	0	0.000258	0	0.92	0	7.5250	0	7.3224	0	2322	0	2324	0	1345.4	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	538.00	0	7.3780	0	34.5995	0	27.077	0	534.305	0	5.87	0	2.0	0	-1e10	1	0.0211	0	0.000267	0	0.95	0	7.5242	0	7.3224	0	2322	0	2324	0	1348.5	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	536.00	0	7.4200	0	34.6005	0	27.072	0	532.322	0	5.92	0	2.0	0	-1e10	1	0.0180	0	0.000270	0	0.95	0	7.5251	0	7.3236	0	2321	0	2323	0	1346.0	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	534.00	0	7.4550	0	34.6015	0	27.068	0	530.338	0	6.10	0	2.1	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5268	0	7.3255	0	2321	0	2322	0	1340.9	0	6.33	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	532.00	0	7.4720	0	34.6025	0	27.066	0	528.354	0	6.13	0	2.1	0	-1e10	1	0.0211	0	0.000294	0	1.02	0	7.5266	0	7.3255	0	2321	0	2322	0	1341.7	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	530.00	0	7.4840	0	34.6035	0	27.065	0	526.370	0	6.08	0	2.1	0	-1e10	1	0.0180	0	0.000292	0	1.01	0	7.5266	0	7.3255	0	2321	0	2321	0	1342.2	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	528.00	0	7.5170	0	34.6045	0	27.061	0	524.387	0	6.01	0	2.1	0	-1e10	1	0.0211	0	0.000248	0	0.90	0	7.5257	0	7.3250	0	2321	0	2321	0	1345.5	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	526.00	0	7.5520	0	34.6045	0	27.056	0	522.403	0	5.85	0	2.0	0	-1e10	1	0.0201	0	0.000272	0	0.96	0	7.5256	0	7.3253	0	2320	0	2321	0	1346.2	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	524.00	0	7.5780	0	34.6054	0	27.053	0	520.419	0	5.72	0	2.0	0	-1e10	1	0.0222	0	0.000248	0	0.90	0	7.5253	0	7.3253	0	2320	0	2321	0	1347.5	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	522.00	0	7.6000	0	34.6064	0	27.051	0	518.435	0	5.64	0	1.9	0	-1e10	1	0.0201	0	0.000256	0	0.92	0	7.5254	0	7.3256	0	2320	0	2321	0	1347.7	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	520.00	0	7.6420	0	34.6074	0	27.045	0	516.451	0	5.60	0	1.9	0	-1e10	1	0.0190	0	0.000253	0	0.91	0	7.5249	0	7.3255	0	2320	0	2320	0	1349.8	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	518.00	0	7.6690	0	34.6084	0	27.042	0	514.467	0	5.71	0	2.0	0	-1e10	1	0.0211	0	0.000253	0	0.91	0	7.5251	0	7.3260	0	2319	0	2320	0	1349.4	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	516.00	0	7.6920	0	34.6094	0	27.040	0	512.484	0	5.90	0	2.0	0	-1e10	1	0.0211	0	0.000244	0	0.89	0	7.5262	0	7.3271	0	2319	0	2319	0	1346.4	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	514.00	0	7.7010	0	34.6104	0	27.039	0	510.500	0	6.06	0	2.1	0	-1e10	1	0.0201	0	0.000244	0	0.89	0	7.5268	0	7.3278	0	2319	0	2319	0	1344.5	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	512.00	0	7.7130	0	34.6114	0	27.038	0	508.516	0	6.17	0	2.1	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5270	0	7.3280	0	2319	0	2319	0	1344.4	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	510.00	0	7.7230	0	34.6114	0	27.037	0	506.532	0	6.23	0	2.2	0	-1e10	1	0.0243	0	0.000241	0	0.88	0	7.5268	0	7.3279	0	2319	0	2319	0	1345.3	0	6.33	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	508.00	0	7.7470	0	34.6124	0	27.034	0	504.548	0	6.25	0	2.2	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5267	0	7.3280	0	2319	0	2318	0	1345.8	0	6.29	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	506.00	0	7.7680	0	34.6134	0	27.032	0	502.564	0	6.30	0	2.2	0	-1e10	1	0.0222	0	0.000241	0	0.88	0	7.5268	0	7.3282	0	2319	0	2318	0	1346.1	0	6.33	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	504.00	0	7.7870	0	34.6134	0	27.029	0	500.580	0	6.28	0	2.2	0	-1e10	1	0.0211	0	0.000253	0	0.91	0	7.5269	0	7.3285	0	2318	0	2318	0	1346.2	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	502.00	0	7.8140	0	34.6144	0	27.026	0	498.596	0	6.24	0	2.2	0	37.52	0	0.0201	0	0.000273	0	0.96	0	7.5270	0	7.3284	0	2318	0	2315	0	1344.3	0	6.33	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	500.00	0	7.8470	0	34.6164	0	27.022	0	496.612	0	6.18	0	2.1	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5271	0	7.3293	0	2318	0	2317	0	1346.2	0	6.29	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	498.00	0	7.8870	0	34.6164	0	27.017	0	494.628	0	6.09	0	2.1	0	-1e10	1	0.0222	0	0.000258	0	0.93	0	7.5266	0	7.3293	0	2318	0	2317	0	1348.2	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	496.00	0	7.9110	0	34.6174	0	27.014	0	492.644	0	5.90	0	2.0	0	-1e10	1	0.0222	0	0.000234	0	0.86	0	7.5258	0	7.3288	0	2317	0	2317	0	1351.1	0	6.21	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	494.00	0	7.9280	0	34.6184	0	27.012	0	490.659	0	5.92	0	2.1	0	-1e10	1	0.0211	0	0.000242	0	0.88	0	7.5262	0	7.3292	0	2317	0	2316	0	1350.2	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	492.00	0	7.9430	0	34.6194	0	27.011	0	488.675	0	5.92	0	2.1	0	-1e10	1	0.0222	0	0.000263	0	0.94	0	7.5268	0	7.3299	0	2317	0	2316	0	1348.6	0	6.33	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	490.00	0	7.9780	0	34.6204	0	27.006	0	486.691	0	5.79	0	2.0	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5255	0	7.3291	0	2317	0	2316	0	1353.3	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	488.00	0	8.0200	0	34.6214	0	27.001	0	484.707	0	5.66	0	2.0	0	-1e10	1	0.0201	0	0.000256	0	0.92	0	7.5252	0	7.3293	0	2316	0	2316	0	1354.6	0	6.33	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	486.00	0	8.0520	0	34.6234	0	26.997	0	482.723	0	5.68	0	2.0	0	-1e10	1	0.0201	0	0.000251	0	0.91	0	7.5257	0	7.3300	0	2316	0	2315	0	1353.3	0	6.33	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	484.00	0	8.0820	0	34.6244	0	26.994	0	480.739	0	5.74	0	2.0	0	-1e10	1	0.0201	0	0.000290	0	1.01	0	7.5265	0	7.3310	0	2316	0	2314	0	1351.2	0	6.29	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	482.00	0	8.1080	0	34.6254	0	26.991	0	478.754	0	5.77	0	2.0	0	-1e10	1	0.0190	0	0.000259	0	0.93	0	7.5268	0	7.3316	0	2316	0	2314	0	1350.4	0	6.29	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	480.00	0	8.1260	0	34.6264	0	26.989	0	476.770	0	5.81	0	2.0	0	-1e10	1	0.0180	0	0.000293	0	1.01	0	7.5266	0	7.3315	0	2315	0	2314	0	1351.5	0	6.33	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	478.00	0	8.1670	0	34.6274	0	26.983	0	474.786	0	5.85	0	2.0	0	-1e10	1	0.0190	0	0.000252	0	0.91	0	7.5269	0	7.3322	0	2315	0	2313	0	1351.0	0	6.33	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	476.00	0	8.1950	0	34.6284	0	26.980	0	472.802	0	5.84	0	2.0	0	-1e10	1	0.0211	0	0.000242	0	0.88	0	7.5265	0	7.3321	0	2315	0	2313	0	1352.8	0	6.29	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	474.00	0	8.2020	0	34.6294	0	26.979	0	470.817	0	5.81	0	2.0	0	-1e10	1	0.0211	0	0.000252	0	0.91	0	7.5267	0	7.3323	0	2315	0	2313	0	1352.2	0	6.25	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	472.00	0	8.2100	0	34.6294	0	26.978	0	468.833	0	5.80	0	2.0	0	-1e10	1	0.0222	0	0.000257	0	0.92	0	7.5267	0	7.3324	0	2315	0	2313	0	1352.4	0	6.33	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	470.00	0	8.2380	0	34.6304	0	26.975	0	466.849	0	5.76	0	2.0	0	-1e10	1	0.0190	0	0.000259	0	0.93	0	7.5267	0	7.3326	0	2314	0	2312	0	1352.9	0	6.25	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	468.00	0	8.2530	0	34.6304	0	26.972	0	464.864	0	5.66	0	2.0	0	-1e10	1	0.0222	0	0.000247	0	0.90	0	7.5263	0	7.3323	0	2314	0	2312	0	1354.5	0	6.33	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	466.00	0	8.2610	0	34.6314	0	26.972	0	462.880	0	5.58	0	2.0	0	-1e10	1	0.0201	0	0.000269	0	0.95	0	7.5258	0	7.3319	0	2314	0	2312	0	1356.5	0	6.29	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	464.00	0	8.3130	0	34.6314	0	26.964	0	460.896	0	5.42	0	1.9	0	-1e10	1	0.0211	0	0.000281	0	0.98	0	7.5247	0	7.3315	0	2314	0	2312	0	1360.5	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	462.00	0	8.3360	0	34.6324	0	26.961	0	458.911	0	5.19	0	1.8	0	-1e10	1	0.0233	0	0.000300	0	1.03	0	7.5236	0	7.3307	0	2314	0	2312	0	1364.8	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	460.00	0	8.3490	0	34.6324	0	26.959	0	456.927	0	5.04	0	1.8	0	-1e10	1	0.0222	0	0.000310	0	1.06	0	7.5236	0	7.3308	0	2313	0	2312	0	1364.9	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	458.00	0	8.3600	0	34.6334	0	26.958	0	454.942	0	4.96	0	1.7	0	-1e10	1	0.0233	0	0.000329	0	1.11	0	7.5227	0	7.3301	0	2313	0	2312	0	1368.1	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	456.00	0	8.3770	0	34.6344	0	26.957	0	452.958	0	4.90	0	1.7	0	-1e10	1	0.0233	0	0.000300	0	1.03	0	7.5231	0	7.3305	0	2313	0	2312	0	1367.4	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	454.00	0	8.3920	0	34.6344	0	26.954	0	450.973	0	4.89	0	1.7	0	-1e10	1	0.0243	0	0.000312	0	1.07	0	7.5236	0	7.3311	0	2313	0	2312	0	1365.8	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	452.00	0	8.4040	0	34.6344	0	26.952	0	448.989	0	4.88	0	1.7	0	-1e10	1	0.0243	0	0.000300	0	1.03	0	7.5237	0	7.3313	0	2313	0	2311	0	1366.0	0	6.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	450.00	0	8.4340	0	34.6364	0	26.949	0	447.004	0	4.86	0	1.7	0	30.57	0	0.0222	0	0.000312	0	1.07	0	7.5230	0	7.3305	0	2313	0	2309	0	1367.4	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	448.00	0	8.4920	0	34.6384	0	26.942	0	445.020	0	4.84	0	1.7	0	-1e10	1	0.0233	0	0.000315	0	1.07	0	7.5225	0	7.3311	0	2312	0	2311	0	1371.0	0	6.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	446.00	0	8.5310	0	34.6404	0	26.937	0	443.035	0	4.84	0	1.7	0	-1e10	1	0.0243	0	0.000305	0	1.05	0	7.5225	0	7.3315	0	2312	0	2310	0	1371.2	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	444.00	0	8.5680	0	34.6424	0	26.933	0	441.051	0	4.83	0	1.7	0	-1e10	1	0.0190	0	0.000296	0	1.02	0	7.5229	0	7.3322	0	2312	0	2310	0	1370.6	0	6.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	442.00	0	8.5820	0	34.6434	0	26.932	0	439.066	0	4.83	0	1.7	0	-1e10	1	0.0233	0	0.000281	0	0.98	0	7.5233	0	7.3327	0	2312	0	2310	0	1369.6	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	440.00	0	8.6000	0	34.6444	0	26.930	0	437.081	0	4.83	0	1.7	0	-1e10	1	0.0243	0	0.000272	0	0.96	0	7.5234	0	7.3329	0	2312	0	2309	0	1369.5	0	6.33	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	438.00	0	8.6300	0	34.6454	0	26.926	0	435.097	0	4.82	0	1.7	0	-1e10	1	0.0222	0	0.000272	0	0.96	0	7.5236	0	7.3334	0	2311	0	2309	0	1369.2	0	6.29	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	436.00	0	8.6990	0	34.6474	0	26.917	0	433.112	0	4.80	0	1.7	0	-1e10	1	0.0222	0	0.000262	0	0.93	0	7.5237	0	7.3343	0	2311	0	2308	0	1369.5	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	434.00	0	8.7360	0	34.6494	0	26.912	0	431.127	0	4.79	0	1.7	0	-1e10	1	0.0201	0	0.000334	0	1.12	0	7.5241	0	7.3350	0	2311	0	2308	0	1368.8	0	6.29	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	432.00	0	8.7590	0	34.6514	0	26.910	0	429.143	0	4.78	0	1.7	0	-1e10	1	0.0211	0	0.000248	0	0.90	0	7.5242	0	7.3353	0	2311	0	2308	0	1368.6	0	6.29	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	430.00	0	8.8130	0	34.6534	0	26.903	0	427.158	0	4.77	0	1.7	0	-1e10	1	0.0211	0	0.000272	0	0.96	0	7.5239	0	7.3356	0	2310	0	2307	0	1370.2	0	6.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	428.00	0	8.8430	0	34.6554	0	26.900	0	425.173	0	4.76	0	1.7	0	-1e10	1	0.0201	0	0.000257	0	0.92	0	7.5238	0	7.3358	0	2310	0	2307	0	1371.0	0	6.25	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	426.00	0	8.8670	0	34.6564	0	26.897	0	423.189	0	4.76	0	1.7	0	-1e10	1	0.0211	0	0.000253	0	0.91	0	7.5241	0	7.3363	0	2310	0	2307	0	1370.5	0	6.21	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	424.00	0	8.8780	0	34.6574	0	26.896	0	421.204	0	4.76	0	1.7	0	-1e10	1	0.0211	0	0.000265	0	0.94	0	7.5242	0	7.3364	0	2310	0	2307	0	1370.5	0	6.25	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	422.00	0	8.8920	0	34.6584	0	26.895	0	419.219	0	4.76	0	1.7	0	-1e10	1	0.0211	0	0.000260	0	0.93	0	7.5240	0	7.3363	0	2310	0	2307	0	1371.6	0	6.29	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	420.00	0	8.9040	0	34.6594	0	26.894	0	417.234	0	4.75	0	1.7	0	-1e10	1	0.0211	0	0.000267	0	0.95	0	7.5241	0	7.3365	0	2310	0	2306	0	1371.5	0	6.33	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	418.00	0	8.9530	0	34.6614	0	26.887	0	415.249	0	4.75	0	1.7	0	-1e10	1	0.0201	0	0.000279	0	0.98	0	7.5239	0	7.3369	0	2310	0	2306	0	1372.6	0	6.29	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	416.00	0	9.0080	0	34.6634	0	26.880	0	413.264	0	4.73	0	1.7	0	-1e10	1	0.0190	0	0.000260	0	0.93	0	7.5232	0	7.3368	0	2309	0	2306	0	1375.7	0	6.29	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	414.00	0	9.0550	0	34.6664	0	26.875	0	411.280	0	4.71	0	1.7	0	-1e10	1	0.0190	0	0.000267	0	0.95	0	7.5232	0	7.3373	0	2309	0	2305	0	1376.2	0	6.21	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	412.00	0	9.1050	0	34.6684	0	26.869	0	409.295	0	4.70	0	1.7	0	-1e10	1	0.0201	0	0.000253	0	0.91	0	7.5236	0	7.3382	0	2309	0	2305	0	1375.5	0	6.25	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	410.00	0	9.1450	0	34.6704	0	26.864	0	407.310	0	4.70	0	1.7	0	-1e10	1	0.0211	0	0.000265	0	0.94	0	7.5231	0	7.3382	0	2309	0	2305	0	1377.7	0	6.25	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	408.00	0	9.2070	0	34.6714	0	26.854	0	405.325	0	4.77	0	1.7	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5239	0	7.3396	0	2308	0	2304	0	1375.5	0	6.21	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	406.00	0	9.2370	0	34.6724	0	26.850	0	403.340	0	5.08	0	1.8	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5270	0	7.3427	0	2308	0	2303	0	1365.8	0	6.17	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	404.00	0	9.2650	0	34.6744	0	26.847	0	401.355	0	5.38	0	1.9	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5282	0	7.3440	0	2308	0	2302	0	1362.4	0	6.17	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	402.00	0	9.2840	0	34.6754	0	26.845	0	399.370	0	5.68	0	2.0	0	33.93	0	0.0180	0	0.000273	0	0.96	0	7.5291	0	7.3446	0	2308	0	2299	0	1358.2	0	6.13	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	400.00	0	9.3000	0	34.6764	0	26.843	0	397.385	0	6.00	0	2.1	0	-1e10	1	0.0190	0	0.000258	0	0.92	0	7.5306	0	7.3465	0	2308	0	2301	0	1355.0	0	6.17	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	398.00	0	9.3020	0	34.6764	0	26.843	0	395.400	0	6.21	0	2.2	0	-1e10	1	0.0180	0	0.000304	0	1.04	0	7.5309	0	7.3467	0	2308	0	2301	0	1354.3	0	6.09	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	396.00	0	9.3280	0	34.6774	0	26.839	0	393.415	0	6.32	0	2.3	0	-1e10	1	0.0180	0	0.000285	0	0.99	0	7.5307	0	7.3468	0	2308	0	2301	0	1355.3	0	6.01	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	394.00	0	9.3760	0	34.6794	0	26.833	0	391.430	0	6.57	0	2.4	0	-1e10	1	0.0180	0	0.000256	0	0.92	0	7.5319	0	7.3483	0	2308	0	2300	0	1352.2	0	6.05	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	392.00	0	9.4050	0	34.6804	0	26.829	0	389.445	0	6.85	0	2.5	0	-1e10	1	0.0158	0	0.000270	0	0.96	0	7.5329	0	7.3496	0	2308	0	2300	0	1349.2	0	5.97	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	390.00	0	9.4170	0	34.6814	0	26.828	0	387.460	0	7.22	0	2.6	0	-1e10	1	0.0169	0	0.000287	0	1.00	0	7.5350	0	7.3515	0	2307	0	2299	0	1342.8	0	6.13	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	388.00	0	9.4210	0	34.6824	0	26.828	0	385.475	0	7.51	0	2.7	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5357	0	7.3521	0	2307	0	2299	0	1340.8	0	6.13	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	386.00	0	9.4260	0	34.6824	0	26.827	0	383.489	0	7.70	0	2.8	0	-1e10	1	0.0169	0	0.000285	0	0.99	0	7.5365	0	7.3529	0	2307	0	2298	0	1338.3	0	6.05	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	384.00	0	9.4460	0	34.6834	0	26.824	0	381.504	0	7.94	0	2.9	0	-1e10	1	0.0169	0	0.000266	0	0.94	0	7.5368	0	7.3533	0	2307	0	2298	0	1337.9	0	6.01	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	382.00	0	9.5340	0	34.6864	0	26.812	0	379.519	0	8.66	0	3.1	0	34.48	0	0.0137	0	0.000266	0	0.94	0	7.5394	0	7.3562	0	2307	0	2294	0	1328.6	0	5.97	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	380.00	0	9.5520	0	34.6874	0	26.810	0	377.534	0	9.53	0	3.4	0	-1e10	1	0.0148	0	0.000266	0	0.94	0	7.5428	0	7.3599	0	2307	0	2295	0	1319.7	0	6.13	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	378.00	0	9.5600	0	34.6884	0	26.809	0	375.549	0	10.10	0	3.6	0	-1e10	1	0.0158	0	0.000266	0	0.94	0	7.5436	0	7.3606	0	2307	0	2295	0	1317.3	0	5.89	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	376.00	0	9.5670	0	34.6884	0	26.808	0	373.564	0	10.50	0	3.8	0	-1e10	1	0.0148	0	0.000261	0	0.93	0	7.5450	0	7.3619	0	2307	0	2295	0	1313.1	0	5.97	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	374.00	0	9.5830	0	34.6894	0	26.806	0	371.578	0	10.86	0	3.9	0	-1e10	1	0.0148	0	0.000275	0	0.97	0	7.5462	0	7.3632	0	2306	0	2294	0	1309.5	0	5.97	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	372.00	0	9.6170	0	34.6903	0	26.801	0	369.593	0	11.44	0	4.1	0	-1e10	1	0.0148	0	0.000275	0	0.97	0	7.5477	0	7.3648	0	2306	0	2293	0	1305.3	0	5.97	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	370.00	0	9.6250	0	34.6903	0	26.800	0	367.608	0	12.74	0	4.6	0	-1e10	1	0.0158	0	0.000287	0	1.00	0	7.5537	0	7.3703	0	2306	0	2291	0	1286.6	0	5.97	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	368.00	0	9.6310	0	34.6913	0	26.800	0	365.622	0	13.57	0	4.9	0	-1e10	1	0.0158	0	0.000275	0	0.97	0	7.5558	0	7.3722	0	2306	0	2291	0	1280.5	0	5.93	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	366.00	0	9.6340	0	34.6913	0	26.799	0	363.637	0	14.10	0	5.1	0	-1e10	1	0.0137	0	0.000283	0	0.99	0	7.5563	0	7.3726	0	2306	0	2290	0	1279.2	0	5.97	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	364.00	0	9.6400	0	34.6913	0	26.798	0	361.652	0	14.36	0	5.2	0	-1e10	1	0.0148	0	0.000285	0	0.99	0	7.5565	0	7.3728	0	2306	0	2290	0	1278.7	0	5.89	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	362.00	0	9.6620	0	34.6923	0	26.795	0	359.666	0	14.52	0	5.2	0	34.76	0	0.0127	0	0.000283	0	0.99	0	7.5568	0	7.3729	0	2306	0	2287	0	1276.5	0	5.93	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	360.00	0	9.6880	0	34.6933	0	26.792	0	357.681	0	14.68	0	5.3	0	-1e10	1	0.0158	0	0.000290	0	1.01	0	7.5564	0	7.3732	0	2306	0	2290	0	1279.8	0	5.93	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	358.00	0	9.7240	0	34.6943	0	26.787	0	355.696	0	15.07	0	5.4	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.5586	0	7.3756	0	2305	0	2289	0	1273.3	0	5.85	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	356.00	0	9.7620	0	34.6963	0	26.782	0	353.710	0	14.91	0	5.4	0	-1e10	1	0.0127	0	0.000285	0	1.00	0	7.5562	0	7.3737	0	2305	0	2289	0	1281.4	0	5.97	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	354.00	0	9.7840	0	34.6973	0	26.779	0	351.725	0	14.55	0	5.3	0	-1e10	1	0.0158	0	0.000283	0	0.99	0	7.5558	0	7.3736	0	2305	0	2289	0	1283.1	0	5.93	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	352.00	0	9.8010	0	34.6983	0	26.777	0	349.739	0	14.79	0	5.4	0	34.00	0	0.0137	0	0.000280	0	0.98	0	7.5582	0	7.3755	0	2305	0	2286	0	1274.2	0	5.89	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	350.00	0	9.8380	0	34.6993	0	26.771	0	347.754	0	15.29	0	5.5	0	-1e10	1	0.0169	0	0.000283	0	0.99	0	7.5605	0	7.3784	0	2305	0	2288	0	1269.2	0	5.85	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	348.00	0	9.8650	0	34.7013	0	26.768	0	345.768	0	15.41	0	5.6	0	-1e10	1	0.0137	0	0.000314	0	1.07	0	7.5595	0	7.3777	0	2305	0	2288	0	1272.8	0	5.89	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	346.00	0	9.8870	0	34.7023	0	26.765	0	343.783	0	15.07	0	5.5	0	-1e10	1	0.0158	0	0.000269	0	0.95	0	7.5578	0	7.3764	0	2305	0	2288	0	1278.3	0	5.85	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	344.00	0	9.9130	0	34.7033	0	26.762	0	341.797	0	14.45	0	5.2	0	-1e10	1	0.0158	0	0.000288	0	1.00	0	7.5555	0	7.3745	0	2305	0	2289	0	1286.1	0	5.85	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	342.00	0	9.9500	0	34.7053	0	26.757	0	339.812	0	13.73	0	5.0	0	33.68	0	0.0158	0	0.000300	0	1.03	0	7.5530	0	7.3722	0	2305	0	2286	0	1292.6	0	5.85	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	340.00	0	9.9820	0	34.7063	0	26.752	0	337.826	0	13.06	0	4.7	0	-1e10	1	0.0158	0	0.000281	0	0.98	0	7.5522	0	7.3722	0	2304	0	2289	0	1297.3	0	5.85	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	338.00	0	9.9930	0	34.7073	0	26.751	0	335.841	0	13.01	0	4.7	0	-1e10	1	0.0137	0	0.000314	0	1.07	0	7.5536	0	7.3736	0	2304	0	2289	0	1293.1	0	5.85	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	336.00	0	10.0090	0	34.7083	0	26.749	0	333.855	0	13.28	0	4.8	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.5554	0	7.3753	0	2304	0	2288	0	1287.9	0	5.85	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	334.00	0	10.0200	0	34.7093	0	26.748	0	331.869	0	13.62	0	5.0	0	-1e10	1	0.0158	0	0.000281	0	0.98	0	7.5561	0	7.3760	0	2304	0	2288	0	1286.1	0	5.89	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	332.00	0	10.0290	0	34.7093	0	26.746	0	329.884	0	14.23	0	5.2	0	33.57	0	0.0158	0	0.000286	0	1.00	0	7.5579	0	7.3773	0	2304	0	2284	0	1279.1	0	5.81	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	330.00	0	10.0380	0	34.7093	0	26.745	0	327.898	0	15.48	0	5.6	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.5634	0	7.3828	0	2304	0	2285	0	1263.9	0	5.85	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	328.00	0	10.0430	0	34.7093	0	26.744	0	325.912	0	16.85	0	6.1	0	-1e10	1	0.0127	0	0.000310	0	1.06	0	7.5666	0	7.3856	0	2304	0	2284	0	1254.5	0	5.73	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	326.00	0	10.0490	0	34.7093	0	26.743	0	323.927	0	17.79	0	6.5	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.5681	0	7.3870	0	2304	0	2284	0	1250.1	0	5.77	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	324.00	0	10.0580	0	34.7103	0	26.742	0	321.941	0	18.78	0	6.8	0	-1e10	1	0.0116	0	0.000303	0	1.04	0	7.5715	0	7.3902	0	2304	0	2283	0	1240.0	0	5.81	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	322.00	0	10.0790	0	34.7103	0	26.738	0	319.955	0	20.07	0	7.3	0	33.50	0	0.0137	0	0.000293	0	1.01	0	7.5753	0	7.3933	0	2304	0	2278	0	1227.6	0	5.77	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	320.00	0	10.0970	0	34.7113	0	26.736	0	317.969	0	20.31	0	7.4	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.5739	0	7.3927	0	2304	0	2282	0	1233.7	0	5.73	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	318.00	0	10.1030	0	34.7123	0	26.736	0	315.984	0	19.41	0	7.1	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.5691	0	7.3883	0	2304	0	2283	0	1248.3	0	5.85	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	316.00	0	10.1100	0	34.7123	0	26.735	0	313.998	0	18.52	0	6.7	0	-1e10	1	0.0137	0	0.000278	0	0.98	0	7.5671	0	7.3865	0	2304	0	2284	0	1254.7	0	5.73	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	314.00	0	10.1190	0	34.7133	0	26.734	0	312.012	0	17.71	0	6.5	0	-1e10	1	0.0148	0	0.000291	0	1.01	0	7.5654	0	7.3850	0	2304	0	2284	0	1260.2	0	5.85	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	312.00	0	10.1490	0	34.7143	0	26.729	0	310.026	0	16.95	0	6.2	0	33.36	0	0.0127	0	0.000283	0	0.99	0	7.5631	0	7.3828	0	2304	0	2282	0	1266.1	0	5.85	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	310.00	0	10.1800	0	34.7163	0	26.726	0	308.040	0	16.11	0	5.9	0	-1e10	1	0.0148	0	0.000300	0	1.03	0	7.5616	0	7.3821	0	2304	0	2285	0	1272.9	0	5.77	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	308.00	0	10.2110	0	34.7173	0	26.721	0	306.054	0	15.21	0	5.6	0	-1e10	1	0.0137	0	0.000303	0	1.04	0	7.5585	0	7.3797	0	2303	0	2286	0	1282.9	0	5.85	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	306.00	0	10.2210	0	34.7183	0	26.720	0	304.068	0	14.98	0	5.5	0	-1e10	1	0.0137	0	0.000279	0	0.98	0	7.5596	0	7.3807	0	2303	0	2285	0	1279.8	0	5.85	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	304.00	0	10.2340	0	34.7193	0	26.718	0	302.083	0	14.45	0	5.3	0	-1e10	1	0.0148	0	0.000283	0	0.99	0	7.5583	0	7.3796	0	2303	0	2286	0	1284.3	0	5.89	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	302.00	0	10.2530	0	34.7203	0	26.716	0	300.097	0	14.09	0	5.1	0	33.03	0	0.0116	0	0.000293	0	1.02	0	7.5577	0	7.3788	0	2303	0	2283	0	1285.0	0	5.89	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	300.00	0	10.2720	0	34.7213	0	26.713	0	298.111	0	13.69	0	5.0	0	-1e10	1	0.0158	0	0.000276	0	0.97	0	7.5564	0	7.3782	0	2303	0	2286	0	1291.0	0	5.81	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	298.00	0	10.2890	0	34.7213	0	26.710	0	296.125	0	14.72	0	5.4	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.5631	0	7.3845	0	2303	0	2284	0	1270.3	0	5.81	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	296.00	0	10.3100	0	34.7223	0	26.707	0	294.139	0	15.78	0	5.8	0	-1e10	1	0.0137	0	0.000298	0	1.03	0	7.5650	0	7.3864	0	2303	0	2283	0	1264.8	0	5.81	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	294.00	0	10.3360	0	34.7253	0	26.705	0	292.153	0	15.68	0	5.7	0	-1e10	1	0.0137	0	0.000279	0	0.98	0	7.5633	0	7.3851	0	2303	0	2283	0	1270.6	0	5.81	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	292.00	0	10.3750	0	34.7283	0	26.701	0	290.167	0	13.60	0	5.0	0	32.65	0	0.0148	0	0.000260	0	0.93	0	7.5541	0	7.3767	0	2303	0	2283	0	1298.2	0	5.85	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	290.00	0	10.4230	0	34.7323	0	26.696	0	288.181	0	11.15	0	4.1	0	-1e10	1	0.0148	0	0.000269	0	0.95	0	7.5468	0	7.3710	0	2303	0	2288	0	1323.4	0	5.85	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	288.00	0	10.4440	0	34.7333	0	26.693	0	286.195	0	9.53	0	3.5	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.5438	0	7.3684	0	2303	0	2289	0	1333.7	0	5.97	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	286.00	0	10.4650	0	34.7343	0	26.690	0	284.208	0	8.78	0	3.2	0	-1e10	1	0.0158	0	0.000269	0	0.95	0	7.5436	0	7.3684	0	2303	0	2288	0	1334.6	0	5.85	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	284.00	0	10.4760	0	34.7353	0	26.688	0	282.222	0	8.31	0	3.1	0	-1e10	1	0.0137	0	0.000303	0	1.04	0	7.5432	0	7.3681	0	2303	0	2288	0	1336.3	0	5.93	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	282.00	0	10.4850	0	34.7363	0	26.688	0	280.236	0	8.11	0	3.0	0	32.35	0	0.0127	0	0.000267	0	0.95	0	7.5427	0	7.3673	0	2303	0	2286	0	1336.6	0	5.89	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	280.00	0	10.5220	0	34.7373	0	26.682	0	278.250	0	8.08	0	3.0	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.5425	0	7.3679	0	2302	0	2288	0	1339.3	0	5.85	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	278.00	0	10.5670	0	34.7383	0	26.675	0	276.264	0	8.01	0	2.9	0	-1e10	1	0.0158	0	0.000269	0	0.95	0	7.5423	0	7.3682	0	2302	0	2288	0	1340.4	0	5.89	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	276.00	0	10.6010	0	34.7403	0	26.670	0	274.278	0	8.45	0	3.1	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.5446	0	7.3707	0	2302	0	2287	0	1333.5	0	5.85	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	274.00	0	10.6190	0	34.7413	0	26.668	0	272.291	0	8.58	0	3.2	0	-1e10	1	0.0158	0	0.000267	0	0.95	0	7.5451	0	7.3713	0	2302	0	2287	0	1332.3	0	5.85	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	272.00	0	10.6310	0	34.7423	0	26.666	0	270.305	0	8.75	0	3.2	0	32.20	0	0.0148	0	0.000260	0	0.93	0	7.5457	0	7.3715	0	2302	0	2284	0	1329.0	0	5.85	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	270.00	0	10.6610	0	34.7423	0	26.661	0	268.319	0	9.53	0	3.5	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.5497	0	7.3758	0	2302	0	2285	0	1318.4	0	5.81	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	268.00	0	10.6730	0	34.7433	0	26.660	0	266.333	0	10.35	0	3.8	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.5521	0	7.3781	0	2302	0	2285	0	1310.9	0	5.85	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	266.00	0	10.6780	0	34.7433	0	26.659	0	264.346	0	10.84	0	4.0	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.5529	0	7.3788	0	2302	0	2284	0	1308.8	0	5.81	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	264.00	0	10.6850	0	34.7443	0	26.658	0	262.360	0	11.16	0	4.1	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.5539	0	7.3797	0	2302	0	2284	0	1305.8	0	5.73	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	262.00	0	10.6930	0	34.7443	0	26.657	0	260.374	0	11.66	0	4.3	0	32.43	0	0.0116	0	0.000265	0	0.94	0	7.5555	0	7.3808	0	2302	0	2281	0	1299.6	0	5.73	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	260.00	0	10.7300	0	34.7443	0	26.650	0	258.388	0	13.50	0	5.0	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.5622	0	7.3877	0	2302	0	2281	0	1280.6	0	5.73	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	258.00	0	10.7880	0	34.7473	0	26.642	0	256.401	0	15.85	0	5.9	0	-1e10	1	0.0106	0	0.000272	0	0.96	0	7.5701	0	7.3956	0	2302	0	2278	0	1256.6	0	5.77	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	256.00	0	10.8160	0	34.7473	0	26.637	0	254.415	0	17.19	0	6.4	0	-1e10	1	0.0106	0	0.000277	0	0.97	0	7.5733	0	7.3988	0	2302	0	2277	0	1247.5	0	5.65	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	254.00	0	10.8190	0	34.7483	0	26.637	0	252.428	0	19.20	0	7.1	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.5790	0	7.4039	0	2302	0	2276	0	1230.6	0	5.69	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	252.00	0	10.8230	0	34.7483	0	26.637	0	250.442	0	20.03	0	7.4	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.5803	0	7.4051	0	2302	0	2275	0	1227.0	0	5.69	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	250.00	0	10.8400	0	34.7483	0	26.634	0	248.456	0	21.63	0	8.0	0	32.41	0	0.0095	0	0.000277	0	0.97	0	7.5872	0	7.4112	0	2302	0	2270	0	1205.2	0	5.65	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	248.00	0	10.8600	0	34.7493	0	26.631	0	246.469	0	23.21	0	8.6	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.5906	0	7.4149	0	2302	0	2272	0	1197.1	0	5.61	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	246.00	0	10.8750	0	34.7503	0	26.629	0	244.483	0	23.54	0	8.7	0	-1e10	1	0.0106	0	0.000265	0	0.94	0	7.5897	0	7.4141	0	2302	0	2272	0	1200.2	0	5.57	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	244.00	0	10.8920	0	34.7523	0	26.627	0	242.496	0	23.17	0	8.6	0	-1e10	1	0.0106	0	0.000270	0	0.95	0	7.5877	0	7.4125	0	2302	0	2273	0	1206.4	0	5.61	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	241.90	0	10.9120	0	34.7533	0	26.624	0	240.410	0	22.73	0	8.4	0	32.45	0	0.0116	0	0.000272	0	0.96	0	7.5867	0	7.4114	0	2302	0	2270	0	1208.0	0	5.73	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	240.00	0	10.9250	0	34.7543	0	26.623	0	238.523	0	22.33	0	8.3	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.5862	0	7.4113	0	2302	0	2273	0	1211.5	0	5.57	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	238.00	0	10.9370	0	34.7543	0	26.621	0	236.537	0	21.76	0	8.1	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.5839	0	7.4094	0	2301	0	2274	0	1218.4	0	5.65	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	236.00	0	10.9610	0	34.7563	0	26.618	0	234.550	0	21.26	0	7.9	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.5829	0	7.4087	0	2301	0	2274	0	1221.7	0	5.61	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	234.00	0	10.9890	0	34.7573	0	26.613	0	232.563	0	20.96	0	7.8	0	-1e10	1	0.0095	0	0.000280	0	0.98	0	7.5824	0	7.4085	0	2301	0	2274	0	1223.6	0	5.65	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	232.00	0	11.0100	0	34.7573	0	26.610	0	230.577	0	21.13	0	7.8	0	32.50	0	0.0095	0	0.000268	0	0.95	0	7.5851	0	7.4108	0	2301	0	2270	0	1214.4	0	5.65	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	230.00	0	11.0210	0	34.7593	0	26.609	0	228.590	0	21.15	0	7.9	0	-1e10	1	0.0074	0	0.000275	0	0.97	0	7.5852	0	7.4113	0	2301	0	2272	0	1215.8	0	5.61	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	228.00	0	11.0370	0	34.7593	0	26.606	0	226.603	0	20.86	0	7.8	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.5845	0	7.4108	0	2301	0	2272	0	1218.4	0	5.65	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	226.00	0	11.0430	0	34.7603	0	26.606	0	224.617	0	20.63	0	7.7	0	-1e10	1	0.0095	0	0.000265	0	0.94	0	7.5841	0	7.4104	0	2301	0	2272	0	1219.9	0	5.65	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	224.00	0	11.0520	0	34.7613	0	26.605	0	222.630	0	20.76	0	7.7	0	-1e10	1	0.0106	0	0.000275	0	0.97	0	7.5852	0	7.4115	0	2301	0	2272	0	1216.7	0	5.61	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	222.00	0	11.0710	0	34.7613	0	26.601	0	220.643	0	20.54	0	7.6	0	32.49	0	0.0095	0	0.000275	0	0.97	0	7.5835	0	7.4097	0	2300	0	2270	0	1220.6	0	5.61	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	220.00	0	11.0880	0	34.7623	0	26.599	0	218.657	0	19.91	0	7.4	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.5808	0	7.4077	0	2300	0	2273	0	1230.6	0	5.69	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	218.00	0	11.1070	0	34.7633	0	26.596	0	216.670	0	19.39	0	7.2	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5804	0	7.4075	0	2300	0	2273	0	1232.0	0	5.61	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	216.00	0	11.1210	0	34.7643	0	26.595	0	214.683	0	19.06	0	7.1	0	-1e10	1	0.0095	0	0.000285	0	0.99	0	7.5800	0	7.4073	0	2300	0	2273	0	1233.5	0	5.65	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	214.00	0	11.1350	0	34.7653	0	26.593	0	212.696	0	19.04	0	7.1	0	-1e10	1	0.0106	0	0.000275	0	0.97	0	7.5807	0	7.4081	0	2300	0	2273	0	1231.6	0	5.61	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	212.00	0	11.1680	0	34.7663	0	26.588	0	210.710	0	19.43	0	7.2	0	32.61	0	0.0106	0	0.000270	0	0.96	0	7.5834	0	7.4105	0	2300	0	2269	0	1222.4	0	5.65	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	210.00	0	11.1840	0	34.7673	0	26.585	0	208.723	0	19.36	0	7.2	0	-1e10	1	0.0095	0	0.000265	0	0.94	0	7.5824	0	7.4100	0	2300	0	2272	0	1227.4	0	5.65	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	208.00	0	11.1990	0	34.7673	0	26.583	0	206.736	0	19.21	0	7.2	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	7.5819	0	7.4097	0	2300	0	2272	0	1229.0	0	5.57	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	206.00	0	11.2070	0	34.7673	0	26.581	0	204.749	0	19.74	0	7.4	0	-1e10	1	0.0074	0	0.000268	0	0.95	0	7.5856	0	7.4132	0	2300	0	2270	0	1218.2	0	5.61	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	204.00	0	11.2230	0	34.7673	0	26.578	0	202.762	0	20.40	0	7.6	0	-1e10	1	0.0095	0	0.000275	0	0.97	0	7.5872	0	7.4147	0	2300	0	2270	0	1213.9	0	5.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	202.00	0	11.2300	0	34.7683	0	26.578	0	200.775	0	20.68	0	7.7	0	32.20	0	0.0063	0	0.000261	0	0.93	0	7.5876	0	7.4148	0	2300	0	2267	0	1211.4	0	5.57	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	200.00	0	11.2320	0	34.7683	0	26.577	0	198.788	0	20.91	0	7.8	0	-1e10	1	0.0074	0	0.000268	0	0.95	0	7.5882	0	7.4157	0	2300	0	2270	0	1211.3	0	5.57	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	198.00	0	11.2590	0	34.7703	0	26.574	0	196.802	0	21.18	0	7.9	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.5890	0	7.4166	0	2299	0	2269	0	1209.4	0	5.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	196.00	0	11.2750	0	34.7713	0	26.571	0	194.815	0	21.34	0	8.0	0	-1e10	1	0.0095	0	0.000256	0	0.92	0	7.5894	0	7.4171	0	2299	0	2269	0	1208.7	0	5.57	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	194.00	0	11.3160	0	34.7733	0	26.565	0	192.828	0	21.30	0	8.0	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5890	0	7.4172	0	2299	0	2269	0	1210.1	0	5.61	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	192.00	0	11.3480	0	34.7733	0	26.560	0	190.841	0	21.60	0	8.1	0	32.28	0	0.0063	0	0.000273	0	0.96	0	7.5916	0	7.4195	0	2299	0	2265	0	1201.5	0	5.65	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	190.00	0	11.3640	0	34.7733	0	26.557	0	188.854	0	22.28	0	8.3	0	-1e10	1	0.0074	0	0.000258	0	0.93	0	7.5936	0	7.4218	0	2299	0	2267	0	1197.5	0	5.53	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	188.00	0	11.3660	0	34.7713	0	26.555	0	186.867	0	23.27	0	8.7	0	-1e10	1	0.0074	0	0.000266	0	0.94	0	7.5971	0	7.4250	0	2299	0	2266	0	1187.5	0	5.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	186.00	0	11.3660	0	34.7683	0	26.552	0	184.880	0	24.71	0	9.2	0	-1e10	1	0.0074	0	0.000268	0	0.95	0	7.6024	0	7.4299	0	2299	0	2264	0	1172.2	0	5.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	184.00	0	11.3610	0	34.7663	0	26.552	0	182.892	0	26.33	0	9.9	0	-1e10	1	0.0053	0	0.000386	0	1.26	0	7.6075	0	7.4344	0	2299	0	2262	0	1157.9	0	5.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	182.00	0	11.3570	0	34.7653	0	26.551	0	180.905	0	27.83	0	10.4	0	31.51	0	0.0063	0	0.000275	0	0.97	0	7.6107	0	7.4369	0	2299	0	2259	0	1147.6	0	5.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	180.00	0	11.3680	0	34.7653	0	26.549	0	178.918	0	28.95	0	10.8	0	-1e10	1	0.0106	0	0.000268	0	0.95	0	7.6124	0	7.4388	0	2298	0	2261	0	1144.6	0	5.57	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	178.00	0	11.3990	0	34.7663	0	26.544	0	176.931	0	29.54	0	11.1	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.6129	0	7.4396	0	2298	0	2260	0	1143.5	0	5.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	176.00	0	11.4570	0	34.7683	0	26.535	0	174.944	0	29.72	0	11.1	0	-1e10	1	0.0074	0	0.000268	0	0.95	0	7.6125	0	7.4400	0	2298	0	2260	0	1144.9	0	5.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	174.00	0	11.5050	0	34.7693	0	26.527	0	172.957	0	29.74	0	11.2	0	-1e10	1	0.0074	0	0.000278	0	0.98	0	7.6122	0	7.4402	0	2298	0	2260	0	1146.3	0	5.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	172.00	0	11.5510	0	34.7703	0	26.519	0	170.970	0	29.97	0	11.3	0	31.13	0	0.0042	0	0.000263	0	0.94	0	7.6139	0	7.4419	0	2298	0	2256	0	1140.5	0	5.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	170.00	0	11.5900	0	34.7713	0	26.513	0	168.982	0	30.93	0	11.6	0	-1e10	1	0.0042	0	0.000283	0	0.99	0	7.6185	0	7.4470	0	2298	0	2257	0	1129.5	0	5.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	168.00	0	11.6250	0	34.7733	0	26.508	0	166.995	0	31.54	0	11.9	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.6200	0	7.4487	0	2298	0	2256	0	1125.7	0	5.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	166.00	0	11.6380	0	34.7753	0	26.507	0	165.008	0	31.93	0	12.0	0	-1e10	1	0.0053	0	0.000261	0	0.93	0	7.6208	0	7.4495	0	2297	0	2256	0	1123.8	0	5.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	164.00	0	11.6790	0	34.7772	0	26.501	0	163.021	0	31.75	0	12.0	0	-1e10	1	0.0053	0	0.000261	0	0.93	0	7.6194	0	7.4488	0	2297	0	2256	0	1127.9	0	5.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	162.00	0	11.7020	0	34.7792	0	26.498	0	161.033	0	31.13	0	11.7	0	31.14	0	0.0063	0	0.000268	0	0.95	0	7.6178	0	7.4471	0	2297	0	2254	0	1131.4	0	5.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	160.00	0	11.7290	0	34.7812	0	26.494	0	159.046	0	30.34	0	11.4	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.6158	0	7.4459	0	2297	0	2257	0	1138.7	0	5.49	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	158.00	0	11.7530	0	34.7832	0	26.491	0	157.059	0	29.58	0	11.2	0	-1e10	1	0.0053	0	0.000266	0	0.95	0	7.6145	0	7.4449	0	2297	0	2257	0	1142.8	0	5.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	156.00	0	11.7640	0	34.7842	0	26.490	0	155.071	0	29.08	0	11.0	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.6137	0	7.4442	0	2297	0	2257	0	1145.3	0	5.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	154.00	0	11.7830	0	34.7862	0	26.488	0	153.084	0	28.70	0	10.8	0	-1e10	1	0.0042	0	0.000273	0	0.96	0	7.6134	0	7.4442	0	2297	0	2257	0	1146.3	0	5.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	152.00	0	11.8200	0	34.7902	0	26.484	0	151.097	0	28.34	0	10.7	0	-1e10	1	0.0074	0	0.000290	0	1.01	0	7.6131	0	7.4443	0	2297	0	2257	0	1147.6	0	5.45	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	150.00	0	11.9150	0	34.7952	0	26.470	0	149.109	0	27.88	0	10.6	0	31.26	0	0.0042	0	0.000261	0	0.93	0	7.6120	0	7.4441	0	2297	0	2255	0	1150.1	0	5.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	148.00	0	11.9610	0	34.7972	0	26.462	0	147.122	0	27.67	0	10.5	0	-1e10	1	0.0042	0	0.000266	0	0.95	0	7.6131	0	7.4459	0	2297	0	2257	0	1149.0	0	5.33	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	146.00	0	11.9950	0	34.7992	0	26.458	0	145.135	0	27.40	0	10.4	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.6119	0	7.4452	0	2297	0	2257	0	1152.7	0	5.41	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	144.00	0	12.0290	0	34.8022	0	26.453	0	143.147	0	27.25	0	10.3	0	-1e10	1	0.0053	0	0.000259	0	0.93	0	7.6125	0	7.4461	0	2297	0	2257	0	1151.5	0	5.33	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	142.00	0	12.0580	0	34.8032	0	26.449	0	141.160	0	27.20	0	10.3	0	31.10	0	0.0053	0	0.000298	0	1.03	0	7.6134	0	7.4469	0	2297	0	2254	0	1148.0	0	5.33	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	140.00	0	12.0730	0	34.8002	0	26.443	0	139.172	0	27.37	0	10.4	0	-1e10	1	0.0032	0	0.000271	0	0.96	0	7.6153	0	7.4491	0	2297	0	2256	0	1144.3	0	5.29	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	138.00	0	12.0850	0	34.7992	0	26.440	0	137.185	0	27.98	0	10.6	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.6172	0	7.4510	0	2297	0	2255	0	1139.2	0	5.33	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	136.00	0	12.1090	0	34.8002	0	26.436	0	135.197	0	28.44	0	10.8	0	-1e10	1	0.0042	0	0.000262	0	0.93	0	7.6180	0	7.4519	0	2297	0	2255	0	1137.3	0	5.29	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	134.00	0	12.1360	0	34.8022	0	26.433	0	133.210	0	28.67	0	10.9	0	-1e10	1	0.0021	0	0.000264	0	0.94	0	7.6182	0	7.4524	0	2297	0	2254	0	1137.2	0	5.37	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	132.00	0	12.1610	0	34.8052	0	26.430	0	131.222	0	28.78	0	11.0	0	30.98	0	0.0032	0	0.000257	0	0.92	0	7.6185	0	7.4526	0	2297	0	2252	0	1135.3	0	5.33	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	130.00	0	12.1940	0	34.8072	0	26.425	0	129.234	0	28.87	0	11.0	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.6195	0	7.4542	0	2297	0	2254	0	1134.4	0	5.29	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	128.00	0	12.2390	0	34.8112	0	26.420	0	127.247	0	28.89	0	11.0	0	-1e10	1	0.0032	0	0.000252	0	0.91	0	7.6199	0	7.4551	0	2297	0	2254	0	1133.8	0	5.21	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	126.00	0	12.3160	0	34.8192	0	26.411	0	125.259	0	29.08	0	11.1	0	-1e10	1	0.0032	0	0.000250	0	0.90	0	7.6213	0	7.4573	0	2298	0	2253	0	1130.8	0	5.29	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	124.00	0	12.3950	0	34.8262	0	26.401	0	123.272	0	29.46	0	11.3	0	-1e10	1	0.0053	0	0.000274	0	0.97	0	7.6232	0	7.4600	0	2298	0	2253	0	1126.1	0	5.29	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	122.00	0	12.4700	0	34.8312	0	26.390	0	121.284	0	29.83	0	11.4	0	30.49	0	0.0042	0	0.000274	0	0.97	0	7.6255	0	7.4627	0	2298	0	2249	0	1119.1	0	5.29	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	120.00	0	12.5790	0	34.8382	0	26.374	0	119.296	0	30.02	0	11.5	0	-1e10	1	0.0106	0	0.000291	0	1.01	0	7.6265	0	7.4653	0	2298	0	2251	0	1118.6	0	5.25	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	118.00	0	12.6070	0	34.8342	0	26.366	0	117.308	0	30.57	0	11.7	0	-1e10	1	0.0169	0	0.000267	0	0.95	0	7.6298	0	7.4686	0	2298	0	2250	0	1109.9	0	5.21	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	116.00	0	12.5860	0	34.8222	0	26.360	0	115.321	0	31.50	0	12.1	0	-1e10	1	0.0243	0	0.000277	0	0.97	0	7.6320	0	7.4704	0	2297	0	2249	0	1103.7	0	5.17	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	114.00	0	12.6160	0	34.8252	0	26.357	0	113.333	0	33.99	0	13.1	0	-1e10	1	0.0317	0	0.000301	0	1.04	0	7.6400	0	7.4781	0	2297	0	2246	0	1082.6	0	5.05	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	112.00	0	12.6670	0	34.8302	0	26.350	0	111.345	0	39.30	0	15.1	0	29.12	0	0.0412	0	0.000342	0	1.14	0	7.6603	0	7.4973	0	2298	0	2237	0	1029.0	0	5.17	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	110.00	0	12.7340	0	34.8332	0	26.339	0	109.357	0	42.59	0	16.4	0	-1e10	1	0.0465	0	0.000313	0	1.07	0	7.6626	0	7.5006	0	2298	0	2239	0	1025.0	0	5.05	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	108.00	0	12.8330	0	34.8422	0	26.327	0	107.370	0	42.95	0	16.6	0	-1e10	1	0.0539	0	0.000325	0	1.10	0	7.6588	0	7.4982	0	2298	0	2240	0	1035.5	0	5.05	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	106.00	0	12.8920	0	34.8462	0	26.318	0	105.382	0	41.11	0	15.9	0	-1e10	1	0.0677	0	0.000330	0	1.11	0	7.6518	0	7.4924	0	2298	0	2242	0	1054.1	0	4.98	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	104.00	0	12.9250	0	34.8472	0	26.312	0	103.394	0	40.00	0	15.5	0	-1e10	1	0.0825	0	0.000325	0	1.10	0	7.6509	0	7.4920	0	2298	0	2242	0	1056.7	0	5.01	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	102.00	0	12.9590	0	34.8452	0	26.304	0	101.406	0	38.96	0	15.1	0	29.03	0	0.0878	0	0.000340	0	1.14	0	7.6497	0	7.4909	0	2298	0	2240	0	1058.9	0	5.01	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	100.00	0	12.9060	0	34.8072	0	26.285	0	99.418	0	40.50	0	15.7	0	-1e10	1	0.0952	0	0.000366	0	1.21	0	7.6585	0	7.4986	0	2296	0	2238	0	1036.7	0	4.94	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	98.00	0	12.9430	0	34.7912	0	26.265	0	97.430	0	43.96	0	17.0	0	-1e10	1	0.1131	0	0.000349	0	1.16	0	7.6619	0	7.5023	0	2295	0	2236	0	1027.9	0	5.05	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	96.00	0	12.9250	0	34.7672	0	26.250	0	95.442	0	42.38	0	16.4	0	28.64	0	0.1290	0	0.000325	0	1.10	0	7.6457	0	7.4865	0	2294	0	2237	0	1068.4	0	5.09	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	94.00	0	12.9250	0	34.7612	0	26.245	0	93.455	0	39.12	0	15.1	0	-1e10	1	0.1131	0	0.000321	0	1.09	0	7.6335	0	7.4754	0	2293	0	2243	0	1102.4	0	5.01	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	92.00	0	12.9650	0	34.7572	0	26.234	0	91.467	0	35.32	0	13.7	0	29.19	0	0.1205	0	0.000328	0	1.11	0	7.6248	0	7.4674	0	2293	0	2243	0	1125.2	0	5.05	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	90.00	0	13.0170	0	34.7532	0	26.221	0	89.479	0	32.29	0	12.5	0	-1e10	1	0.1258	0	0.000321	0	1.09	0	7.6186	0	7.4626	0	2292	0	2247	0	1144.1	0	5.05	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	88.00	0	13.0910	0	34.7472	0	26.201	0	87.491	0	31.05	0	12.0	0	-1e10	1	0.1375	0	0.000318	0	1.08	0	7.6171	0	7.4621	0	2292	0	2246	0	1148.5	0	4.98	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	86.00	0	13.1760	0	34.7403	0	26.178	0	85.503	0	31.41	0	12.2	0	29.13	0	0.1470	0	0.000333	0	1.12	0	7.6202	0	7.4657	0	2291	0	2242	0	1139.0	0	5.05	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	84.00	0	13.2150	0	34.7383	0	26.169	0	83.515	0	32.08	0	12.5	0	-1e10	1	0.1586	0	0.000333	0	1.12	0	7.6213	0	7.4675	0	2291	0	2244	0	1137.6	0	4.98	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	82.00	0	13.3170	0	34.7333	0	26.144	0	81.527	0	32.57	0	12.7	0	29.03	0	0.1671	0	0.000362	0	1.19	0	7.6213	0	7.4684	0	2291	0	2241	0	1137.0	0	4.94	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	80.00	0	13.4950	0	34.7223	0	26.099	0	79.538	0	33.19	0	13.0	0	-1e10	1	0.1925	0	0.000377	0	1.23	0	7.6223	0	7.4719	0	2290	0	2241	0	1136.3	0	4.98	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	78.00	0	13.6160	0	34.7043	0	26.061	0	77.550	0	35.26	0	13.8	0	-1e10	1	0.2147	0	0.000379	0	1.24	0	7.6306	0	7.4811	0	2289	0	2237	0	1113.6	0	4.94	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	76.00	0	13.7710	0	34.7073	0	26.031	0	75.562	0	38.18	0	15.0	0	-1e10	1	0.2369	0	0.000384	0	1.25	0	7.6351	0	7.4873	0	2289	0	2235	0	1102.2	0	4.90	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	74.00	0	13.9060	0	34.7063	0	26.002	0	73.574	0	38.56	0	15.2	0	27.78	0	0.2358	0	0.000425	0	1.36	0	7.6329	0	7.4866	0	2289	0	2232	0	1107.9	0	4.78	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	72.00	0	14.0040	0	34.7083	0	25.983	0	71.586	0	38.64	0	15.3	0	27.63	0	0.2506	0	0.000418	0	1.34	0	7.6321	0	7.4871	0	2289	0	2232	0	1110.6	0	4.82	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	70.00	0	14.1340	0	34.6993	0	25.948	0	69.598	0	38.28	0	15.2	0	-1e10	1	0.2728	0	0.000426	0	1.36	0	7.6312	0	7.4882	0	2288	0	2234	0	1114.9	0	4.74	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	68.00	0	14.2210	0	34.6973	0	25.928	0	67.610	0	38.88	0	15.4	0	-1e10	1	0.3141	0	0.000455	0	1.44	0	7.6335	0	7.4914	0	2288	0	2233	0	1109.1	0	4.74	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	66.00	0	14.3880	0	34.6943	0	25.891	0	65.621	0	39.25	0	15.6	0	27.15	0	0.3141	0	0.000551	0	1.69	0	7.6325	0	7.4923	0	2288	0	2229	0	1111.6	0	4.82	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	64.00	0	14.8080	0	34.6933	0	25.799	0	63.633	0	38.87	0	15.6	0	-1e10	1	0.3574	0	0.000508	0	1.58	0	7.6279	0	7.4937	0	2287	0	2231	0	1127.5	0	4.74	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	62.00	0	15.1610	0	34.6873	0	25.717	0	61.645	0	38.92	0	15.7	0	26.64	0	0.3796	0	0.000564	0	1.72	0	7.6300	0	7.5000	0	2286	0	2226	0	1121.9	0	4.74	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	60.00	0	15.3080	0	34.6933	0	25.689	0	59.657	0	39.28	0	15.9	0	-1e10	1	0.3849	0	0.000562	0	1.71	0	7.6298	0	7.5019	0	2287	0	2228	0	1124.8	0	4.74	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	58.00	0	15.6200	0	34.6963	0	25.622	0	57.668	0	36.44	0	14.9	0	-1e10	1	0.4272	0	0.000594	0	1.80	0	7.6166	0	7.4934	0	2286	0	2231	0	1163.9	0	4.74	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	56.00	0	15.8350	0	34.6963	0	25.573	0	55.680	0	34.69	0	14.2	0	25.83	0	0.4484	0	0.000594	0	1.80	0	7.6169	0	7.4962	0	2286	0	2227	0	1162.8	0	4.82	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	54.00	0	16.0680	0	34.6922	0	25.517	0	53.692	0	35.57	0	14.6	0	-1e10	1	0.4462	0	0.000613	0	1.85	0	7.6215	0	7.5038	0	2286	0	2226	0	1151.9	0	4.70	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	52.00	0	16.4110	0	34.6823	0	25.430	0	51.704	0	39.36	0	16.3	0	25.16	0	0.5012	0	0.000638	0	1.91	0	7.6363	0	7.5221	0	2285	0	2217	0	1110.6	0	4.70	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	50.00	0	17.0150	0	34.6653	0	25.276	0	49.715	0	45.13	0	18.9	0	-1e10	1	0.5309	0	0.000720	0	2.13	0	7.6490	0	7.5424	0	2284	0	2211	0	1079.2	0	4.66	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	48.00	0	17.3560	0	34.6583	0	25.189	0	47.727	0	52.22	0	22.0	0	-1e10	1	0.5330	0	0.000704	0	2.08	0	7.6645	0	7.5617	0	2283	0	2204	0	1039.4	0	4.58	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	46.00	0	17.9370	0	34.6423	0	25.035	0	45.738	0	55.14	0	23.5	0	22.09	0	0.5277	0	0.000745	0	2.19	0	7.6659	0	7.5707	0	2282	0	2197	0	1036.4	0	4.54	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	44.00	0	18.7630	0	34.6123	0	24.807	0	43.750	0	63.01	0	27.2	0	-1e10	1	0.5340	0	0.000811	0	2.36	0	7.6859	0	7.6012	0	2279	0	2186	0	988.6	0	4.54	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	41.90	0	19.9590	0	34.5703	0	24.467	0	41.662	0	78.05	0	34.5	0	19.86	0	0.5203	0	0.000828	0	2.41	0	7.7162	0	7.6471	0	2276	0	2164	0	916.6	0	4.42	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	40.00	0	20.4220	0	34.5563	0	24.334	0	39.773	0	87.17	0	38.8	0	-1e10	1	0.4960	0	0.000872	0	2.52	0	7.7316	0	7.6686	0	2275	0	2157	0	883.2	0	4.34	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	38.40	0	20.7350	0	34.5413	0	24.238	0	38.182	0	90.09	0	40.4	0	-1e10	1	0.4769	0	0.000855	0	2.48	0	7.7354	0	7.6766	0	2274	0	2153	0	875.0	0	4.22	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	35.80	0	23.2790	0	34.3614	0	23.391	0	35.597	0	129.36	0	60.5	0	15.72	0	0.4462	0	0.000879	0	2.54	0	7.8162	0	7.7926	0	2262	0	2093	0	708.7	0	4.06	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	34.30	0	23.7280	0	34.2975	0	23.212	0	34.106	0	139.93	0	65.9	0	-1e10	1	0.4515	0	0.000888	0	2.56	0	7.8323	0	7.8150	0	2258	0	2082	0	679.3	0	3.94	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	32.40	0	25.6560	0	33.8088	0	22.264	0	32.217	0	169.79	0	82.4	0	7.40	0	0.3913	0	0.000892	0	2.57	0	7.9000	0	7.9108	0	2228	0	2010	0	560.6	0	3.50	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	29.60	0	26.3510	0	33.6089	0	21.897	0	29.433	0	184.82	0	90.6	0	-1e10	1	0.3405	0	0.000792	0	2.31	0	7.9297	0	7.9506	0	2215	0	1981	0	515.0	0	3.26	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	28.10	0	26.6930	0	33.5120	0	21.717	0	27.941	0	191.15	0	94.2	0	-1e10	1	0.3246	0	0.000775	0	2.27	0	7.9433	0	7.9694	0	2209	0	1966	0	494.8	0	3.14	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	26.20	0	27.1700	0	33.3751	0	21.462	0	26.052	0	199.57	0	99.0	0	1.28	0	0.2548	0	0.000744	0	2.19	0	7.9625	0	7.9957	0	2201	0	1945	0	467.5	0	2.95	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	24.00	0	27.2210	0	33.3391	0	21.419	0	23.865	0	200.43	0	99.5	0	-1e10	1	0.1766	0	0.000713	0	2.11	0	7.9647	0	7.9986	0	2198	0	1942	0	464.5	0	2.91	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	22.00	0	27.2110	0	33.3092	0	21.399	0	21.876	0	200.77	0	99.6	0	0.21	0	0.1544	0	0.000884	0	2.55	0	7.9638	0	7.9974	0	2196	0	1941	0	465.5	0	2.99	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	20.00	0	27.2160	0	33.2892	0	21.383	0	19.888	0	201.01	0	99.7	0	-1e10	1	0.1216	0	0.000638	0	1.91	0	7.9640	0	7.9976	0	2195	0	1940	0	465.2	0	2.99	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	18.10	0	27.2160	0	33.2802	0	21.376	0	17.998	0	201.10	0	99.8	0	-1e10	1	0.1079	0	0.000624	0	1.88	0	7.9641	0	7.9977	0	2195	0	1940	0	465.0	0	2.91	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	16.00	0	27.2240	0	33.2752	0	21.369	0	15.910	0	201.19	0	99.8	0	0.26	0	0.1004	0	0.000590	0	1.79	0	7.9636	0	7.9972	0	2194	0	1940	0	465.7	0	2.75	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	14.00	0	27.2360	0	33.2722	0	21.363	0	13.921	0	201.17	0	99.8	0	-1e10	1	0.1079	0	0.000711	0	2.10	0	7.9642	0	7.9979	0	2194	0	1939	0	465.0	0	2.95	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	12.00	0	27.2610	0	33.2732	0	21.356	0	11.933	0	201.16	0	99.9	0	0.27	0	0.0920	0	0.000597	0	1.81	0	7.9643	0	7.9983	0	2194	0	1939	0	464.9	0	2.91	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	10.00	0	27.3420	0	33.2812	0	21.336	0	9.944	0	201.00	0	99.9	0	-1e10	1	0.0856	0	0.000807	0	2.35	0	7.9641	0	7.9992	0	2195	0	1939	0	465.3	0	2.83	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	8.00	0	27.4540	0	33.2822	0	21.300	0	7.955	0	200.80	0	100.0	0	0.35	0	0.0793	0	0.000542	0	1.66	0	7.9637	0	8.0004	0	2194	0	1938	0	465.8	0	2.83	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	6.00	0	27.5150	0	33.2782	0	21.278	0	5.966	0	200.82	0	100.1	0	-1e10	1	0.0751	0	0.000605	0	1.83	0	7.9632	0	8.0007	0	2194	0	1938	0	466.5	0	2.79	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0	4.40	0	27.5790	0	33.2772	0	21.256	0	4.375	0	200.86	0	100.2	0	-1e10	1	0.0708	4	0.000559	0	1.71	0	7.9630	0	8.0014	0	2194	0	1937	0	466.7	0	2.75	1
7902103	15	C	11/28/2024	23:01	260.073	7.210	0	0																																		
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	1998.50	0	2.3234	0	34.6376	0	27.686	0	1977.907	0	68.93	8	21.0	8	40.59	0	0.0074	0	0.000190	0	0.75	0	7.7197	0	7.4838	4	2414	4	2357	4	714.5	4	6.81	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	1949.29	0	2.3885	0	34.6356	0	27.679	0	1929.427	0	87.53	0	26.7	0	40.48	0	0.0063	0	0.000207	0	0.79	0	7.7173	0	7.4807	0	2415	0	2359	0	723.4	0	6.81	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	1898.92	0	2.4615	0	34.6316	0	27.670	0	1879.793	0	84.81	0	25.9	0	40.72	0	0.0095	0	0.000197	0	0.77	0	7.7112	0	7.4746	0	2413	0	2359	0	738.1	0	6.97	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	1849.41	0	2.5155	0	34.6286	0	27.662	0	1830.994	0	82.18	0	25.1	0	40.99	0	0.0106	0	0.000202	0	0.78	0	7.7061	0	7.4690	0	2411	0	2359	0	751.3	0	6.89	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	1799.82	0	2.5892	0	34.6266	0	27.654	0	1782.106	0	79.45	0	24.3	0	41.20	0	0.0116	0	0.000200	0	0.77	0	7.6996	0	7.4624	0	2410	0	2360	0	767.8	0	6.85	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	1749.53	0	2.6830	0	34.6226	0	27.643	0	1732.516	0	76.31	0	23.4	0	41.55	0	0.0106	0	0.000217	0	0.82	0	7.6926	0	7.4557	0	2407	0	2360	0	785.3	0	6.93	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	1699.59	0	2.7674	0	34.6186	0	27.632	0	1683.260	0	72.71	0	22.4	0	41.65	0	0.0127	0	0.000222	0	0.83	0	7.6852	0	7.4486	0	2405	0	2360	0	803.9	0	6.89	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	1649.99	0	2.8695	0	34.6156	0	27.620	0	1634.327	0	68.85	0	21.2	0	42.19	0	0.0137	0	0.000210	0	0.80	0	7.6758	0	7.4398	0	2403	0	2361	0	827.2	0	7.00	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	1598.72	0	2.9755	0	34.6116	0	27.607	0	1583.736	0	65.42	0	20.2	0	42.22	0	0.0158	0	0.000237	0	0.87	0	7.6684	0	7.4329	0	2401	0	2361	0	846.8	0	6.97	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	1548.85	0	3.0677	0	34.6066	0	27.595	0	1534.514	0	63.13	0	19.6	0	42.20	0	0.0116	0	0.000220	0	0.83	0	7.6641	0	7.4285	0	2398	0	2360	0	860.0	0	6.85	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	1499.26	0	3.1896	0	34.6016	0	27.579	0	1485.557	0	60.44	0	18.8	0	42.61	0	0.0127	0	0.000228	0	0.85	0	7.6560	0	7.4212	0	2394	0	2359	0	881.7	0	6.89	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	1449.16	0	3.3051	0	34.5986	0	27.566	0	1436.085	0	57.22	0	17.8	0	42.82	0	0.0106	0	0.000218	0	0.82	0	7.6495	0	7.4152	0	2392	0	2359	0	900.6	0	6.81	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	1399.54	0	3.4229	0	34.5946	0	27.551	0	1387.076	0	55.28	0	17.3	0	42.85	0	0.0137	0	0.000226	0	0.84	0	7.6467	0	7.4124	0	2389	0	2357	0	911.5	0	6.85	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	1349.81	0	3.5929	0	34.5906	0	27.531	0	1337.946	0	54.39	0	17.1	0	42.81	0	0.0106	0	0.000243	0	0.89	0	7.6435	0	7.4100	0	2384	0	2353	0	923.1	0	6.97	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	1299.33	0	3.7059	0	34.5876	0	27.517	0	1288.064	0	51.91	0	16.3	0	42.92	0	0.0127	0	0.000241	0	0.88	0	7.6391	0	7.4057	0	2382	0	2352	0	937.9	0	6.81	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	1249.13	0	3.8421	0	34.5836	0	27.500	0	1238.447	0	48.79	0	15.4	0	43.27	0	0.0148	0	0.000222	0	0.83	0	7.6324	0	7.3997	0	2378	0	2351	0	958.6	0	6.81	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	1199.60	0	4.0494	0	34.5786	0	27.475	0	1189.481	0	44.30	0	14.0	0	43.49	0	0.0158	0	0.000232	0	0.86	0	7.6197	0	7.3894	0	2374	0	2349	0	993.4	0	6.81	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	1149.71	0	4.1936	0	34.5756	0	27.457	0	1140.147	0	42.05	0	13.4	0	43.67	0	0.0116	0	0.000218	0	0.82	0	7.6158	0	7.3859	0	2370	0	2347	0	1008.0	0	6.73	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	1099.88	0	4.3549	0	34.5726	0	27.437	0	1090.861	0	42.03	0	13.4	0	43.36	0	0.0158	0	0.000240	0	0.88	0	7.6189	0	7.3889	0	2366	0	2341	0	1005.2	0	6.61	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	1049.38	0	4.5785	0	34.5706	0	27.411	0	1040.900	0	36.91	0	11.9	0	43.95	0	0.0158	0	0.000294	0	1.02	0	7.6016	0	7.3746	0	2361	0	2342	0	1053.8	0	6.65	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	999.03	0	4.7654	0	34.5676	0	27.388	0	991.076	0	33.93	0	10.9	0	43.87	0	0.0180	0	0.000236	0	0.87	0	7.5975	0	7.3715	0	2357	0	2338	0	1069.7	0	6.61	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	978.00	0	4.8380	0	-1e10	8	27.380	8	970.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	976.00	0	4.8390	0	34.5686	0	27.380	0	968.282	0	34.10	0	11.0	0	-1e10	1	0.0180	0	0.000296	0	1.02	0	7.5924	0	7.3678	0	2355	0	2342	0	1087.1	0	6.77	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	974.00	0	4.8430	0	34.5686	0	27.380	0	966.303	0	34.17	0	11.0	0	-1e10	1	0.0148	0	0.000239	0	0.87	0	7.5924	0	7.3678	0	2355	0	2342	0	1087.4	0	6.73	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	972.00	0	4.8510	0	34.5686	0	27.379	0	964.323	0	34.29	0	11.1	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5925	0	7.3679	0	2355	0	2341	0	1087.3	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	970.00	0	4.8590	0	34.5676	0	27.377	0	962.344	0	34.34	0	11.1	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5928	0	7.3681	0	2354	0	2341	0	1086.7	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	968.00	0	4.8630	0	34.5676	0	27.377	0	960.364	0	34.07	0	11.0	0	-1e10	1	0.0158	0	0.000248	0	0.90	0	7.5916	0	7.3670	0	2354	0	2341	0	1090.2	0	6.61	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	966.00	0	4.8730	0	34.5676	0	27.376	0	958.384	0	33.83	0	10.9	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5906	0	7.3662	0	2354	0	2341	0	1093.1	0	6.57	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	964.00	0	4.8820	0	34.5676	0	27.375	0	956.405	0	33.72	0	10.9	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5909	0	7.3666	0	2354	0	2341	0	1092.4	0	6.61	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	962.10	0	4.8870	0	34.5676	0	27.374	0	954.524	0	33.78	0	10.9	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5906	0	7.3663	0	2354	0	2341	0	1093.4	0	6.61	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	960.00	0	4.8910	0	34.5676	0	27.373	0	952.445	0	33.86	0	11.0	0	-1e10	1	0.0127	0	0.000224	0	0.84	0	7.5909	0	7.3665	0	2354	0	2341	0	1092.9	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	958.10	0	4.8940	0	34.5676	0	27.373	0	950.564	0	33.94	0	11.0	0	-1e10	1	0.0148	0	0.000231	0	0.86	0	7.5912	0	7.3667	0	2354	0	2341	0	1092.3	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	956.00	0	4.9010	0	34.5676	0	27.372	0	948.486	0	33.94	0	11.0	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5908	0	7.3664	0	2353	0	2341	0	1093.6	0	6.57	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	953.90	0	4.9080	0	34.5676	0	27.371	0	946.407	0	33.70	0	10.9	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5902	0	7.3659	0	2353	0	2341	0	1095.4	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	952.00	0	4.9160	0	34.5676	0	27.371	0	944.526	0	33.49	0	10.8	0	43.76	0	0.0158	0	0.000222	0	0.83	0	7.5896	0	7.3647	0	2353	0	2337	0	1095.4	0	6.57	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	950.00	0	4.9260	0	34.5676	0	27.369	0	942.546	0	33.55	0	10.9	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.5905	0	7.3662	0	2353	0	2340	0	1095.0	0	6.57	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	948.00	0	4.9320	0	34.5676	0	27.369	0	940.567	0	33.66	0	10.9	0	-1e10	1	0.0169	0	0.000212	0	0.81	0	7.5910	0	7.3667	0	2353	0	2340	0	1093.8	0	6.61	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	946.00	0	4.9380	0	34.5676	0	27.368	0	938.587	0	33.72	0	10.9	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5911	0	7.3668	0	2353	0	2340	0	1093.7	0	6.57	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	944.00	0	4.9430	0	34.5676	0	27.367	0	936.607	0	33.74	0	10.9	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5905	0	7.3662	0	2352	0	2340	0	1095.6	0	6.57	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	942.00	0	4.9560	0	34.5676	0	27.366	0	934.627	0	33.75	0	10.9	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5899	0	7.3657	0	2352	0	2339	0	1097.5	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	940.00	0	4.9630	0	34.5676	0	27.365	0	932.647	0	33.80	0	11.0	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5907	0	7.3665	0	2352	0	2339	0	1095.4	0	6.61	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	937.90	0	4.9680	0	34.5676	0	27.365	0	930.568	0	33.85	0	11.0	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5903	0	7.3661	0	2352	0	2339	0	1096.8	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	936.00	0	4.9800	0	34.5676	0	27.363	0	928.687	0	33.90	0	11.0	0	-1e10	1	0.0137	0	0.000210	0	0.80	0	7.5902	0	7.3661	0	2351	0	2339	0	1097.4	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	934.00	0	4.9920	0	34.5666	0	27.361	0	926.707	0	33.87	0	11.0	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5898	0	7.3658	0	2351	0	2339	0	1098.6	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	932.00	0	4.9940	0	34.5676	0	27.362	0	924.727	0	33.81	0	11.0	0	-1e10	1	0.0148	0	0.000208	0	0.79	0	7.5894	0	7.3655	0	2351	0	2339	0	1099.8	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	929.90	0	4.9960	0	34.5676	0	27.361	0	922.648	0	33.76	0	10.9	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5897	0	7.3657	0	2351	0	2339	0	1099.1	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	928.00	0	4.9980	0	34.5676	0	27.361	0	920.767	0	33.73	0	10.9	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5893	0	7.3652	0	2351	0	2339	0	1100.6	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	926.00	0	5.0030	0	34.5666	0	27.360	0	918.787	0	33.70	0	10.9	0	-1e10	1	0.0137	0	0.000212	0	0.81	0	7.5902	0	7.3660	0	2351	0	2338	0	1098.5	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	924.00	0	5.0070	0	34.5676	0	27.360	0	916.807	0	33.65	0	10.9	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5892	0	7.3651	0	2351	0	2338	0	1101.3	0	6.57	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	922.00	0	5.0100	0	34.5676	0	27.360	0	914.827	0	33.53	0	10.9	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5886	0	7.3646	0	2351	0	2339	0	1103.0	0	6.57	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	920.00	0	5.0130	0	34.5666	0	27.358	0	912.847	0	33.38	0	10.8	0	-1e10	1	0.0148	0	0.000492	0	1.53	0	7.5887	0	7.3646	0	2351	0	2338	0	1103.1	0	6.57	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	918.00	0	5.0160	0	34.5666	0	27.358	0	910.867	0	33.26	0	10.8	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5882	0	7.3641	0	2351	0	2339	0	1104.7	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	916.00	0	5.0200	0	34.5666	0	27.358	0	908.887	0	33.21	0	10.8	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.5882	0	7.3641	0	2351	0	2338	0	1105.0	0	6.57	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	914.00	0	5.0310	0	34.5666	0	27.356	0	906.907	0	33.07	0	10.7	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5874	0	7.3635	0	2350	0	2338	0	1107.2	0	6.61	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	912.00	0	5.0370	0	34.5666	0	27.356	0	904.927	0	32.89	0	10.7	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5875	0	7.3635	0	2350	0	2338	0	1107.3	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	910.00	0	5.0380	0	34.5666	0	27.355	0	902.946	0	32.79	0	10.6	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5873	0	7.3633	0	2350	0	2338	0	1108.1	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	908.00	0	5.0470	0	34.5666	0	27.354	0	900.966	0	32.68	0	10.6	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5866	0	7.3628	0	2350	0	2338	0	1110.0	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	906.00	0	5.0530	0	34.5666	0	27.354	0	898.986	0	32.48	0	10.5	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5859	0	7.3622	0	2350	0	2339	0	1112.2	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	904.00	0	5.0570	0	34.5666	0	27.353	0	897.006	0	32.36	0	10.5	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5857	0	7.3619	0	2350	0	2339	0	1113.1	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	902.00	0	5.0640	0	34.5666	0	27.352	0	895.026	0	32.20	0	10.5	0	43.74	0	0.0158	0	0.000220	0	0.82	0	7.5851	0	7.3607	0	2350	0	2335	0	1113.1	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	900.00	0	5.0750	0	34.5666	0	27.351	0	893.045	0	31.98	0	10.4	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5844	0	7.3609	0	2349	0	2338	0	1116.9	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	898.00	0	5.0800	0	34.5666	0	27.351	0	891.065	0	31.84	0	10.3	0	-1e10	1	0.0127	0	0.000213	0	0.81	0	7.5850	0	7.3613	0	2349	0	2338	0	1115.7	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	896.00	0	5.0830	0	34.5666	0	27.350	0	889.085	0	31.73	0	10.3	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5845	0	7.3609	0	2349	0	2338	0	1117.2	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	894.00	0	5.0850	0	34.5666	0	27.350	0	887.104	0	31.65	0	10.3	0	-1e10	1	0.0148	0	0.000208	0	0.79	0	7.5844	0	7.3608	0	2349	0	2338	0	1117.6	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	892.00	0	5.0930	0	34.5666	0	27.349	0	885.124	0	31.54	0	10.3	0	-1e10	1	0.0127	0	0.000222	0	0.83	0	7.5840	0	7.3605	0	2349	0	2338	0	1118.9	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	890.00	0	5.0960	0	34.5666	0	27.349	0	883.144	0	31.46	0	10.2	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5836	0	7.3601	0	2349	0	2338	0	1120.2	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	888.00	0	5.0990	0	34.5666	0	27.348	0	881.163	0	31.41	0	10.2	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5839	0	7.3602	0	2349	0	2338	0	1119.8	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	886.00	0	5.1000	0	34.5666	0	27.348	0	879.183	0	31.36	0	10.2	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5833	0	7.3597	0	2349	0	2338	0	1121.6	0	6.57	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	884.00	0	5.1030	0	34.5666	0	27.348	0	877.202	0	31.32	0	10.2	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5838	0	7.3601	0	2349	0	2338	0	1120.5	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	882.00	0	5.1070	0	34.5666	0	27.347	0	875.222	0	31.26	0	10.2	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5835	0	7.3598	0	2349	0	2338	0	1121.3	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	880.00	0	5.1120	0	34.5666	0	27.347	0	873.242	0	31.19	0	10.1	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5831	0	7.3594	0	2348	0	2338	0	1122.8	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	878.00	0	5.1140	0	34.5666	0	27.346	0	871.261	0	31.12	0	10.1	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5832	0	7.3595	0	2348	0	2338	0	1122.6	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	876.00	0	5.1200	0	34.5666	0	27.346	0	869.281	0	31.08	0	10.1	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5832	0	7.3594	0	2348	0	2338	0	1123.0	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	874.00	0	5.1240	0	34.5666	0	27.345	0	867.300	0	31.01	0	10.1	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5836	0	7.3598	0	2348	0	2337	0	1122.1	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	872.00	0	5.1330	0	34.5666	0	27.344	0	865.320	0	30.91	0	10.1	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5830	0	7.3593	0	2348	0	2337	0	1124.0	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	870.00	0	5.1390	0	34.5656	0	27.343	0	863.339	0	30.78	0	10.0	0	-1e10	1	0.0158	0	0.000213	0	0.81	0	7.5826	0	7.3590	0	2348	0	2337	0	1125.1	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	868.00	0	5.1430	0	34.5666	0	27.343	0	861.358	0	30.60	0	10.0	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5820	0	7.3584	0	2348	0	2337	0	1127.2	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	866.00	0	5.1480	0	34.5656	0	27.342	0	859.378	0	30.42	0	9.9	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5815	0	7.3579	0	2347	0	2338	0	1128.8	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	864.00	0	5.1630	0	34.5656	0	27.340	0	857.397	0	30.13	0	9.8	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5804	0	7.3571	0	2347	0	2338	0	1132.0	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	862.00	0	5.1760	0	34.5656	0	27.338	0	855.417	0	29.69	0	9.7	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5789	0	7.3559	0	2347	0	2338	0	1136.2	0	6.57	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	860.00	0	5.1880	0	34.5646	0	27.336	0	853.436	0	29.19	0	9.5	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5773	0	7.3545	0	2347	0	2338	0	1141.0	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	858.00	0	5.1920	0	34.5656	0	27.336	0	851.455	0	28.73	0	9.4	0	-1e10	1	0.0148	0	0.000273	0	0.96	0	7.5765	0	7.3538	0	2347	0	2338	0	1143.5	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	856.00	0	5.1940	0	34.5656	0	27.336	0	849.475	0	28.48	0	9.3	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5766	0	7.3538	0	2347	0	2338	0	1143.5	0	6.61	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	854.00	0	5.2120	0	34.5656	0	27.334	0	847.494	0	28.31	0	9.2	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5759	0	7.3533	0	2346	0	2338	0	1145.7	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	852.00	0	5.2290	0	34.5646	0	27.331	0	845.513	0	28.09	0	9.2	0	43.75	0	0.0137	0	0.000232	0	0.86	0	7.5756	0	7.3526	0	2346	0	2334	0	1144.8	0	6.57	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	850.00	0	5.2380	0	34.5646	0	27.330	0	843.532	0	27.93	0	9.1	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5752	0	7.3530	0	2346	0	2338	0	1147.8	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	848.00	0	5.2430	0	34.5656	0	27.330	0	841.552	0	27.90	0	9.1	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5758	0	7.3534	0	2346	0	2337	0	1146.6	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	846.00	0	5.2490	0	34.5656	0	27.330	0	839.571	0	27.95	0	9.1	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5762	0	7.3538	0	2346	0	2337	0	1145.5	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	844.00	0	5.2560	0	34.5656	0	27.329	0	837.590	0	27.99	0	9.1	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.5765	0	7.3541	0	2345	0	2337	0	1145.0	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	842.00	0	5.2660	0	34.5656	0	27.328	0	835.609	0	27.95	0	9.1	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5763	0	7.3539	0	2345	0	2337	0	1145.9	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	840.00	0	5.2770	0	34.5646	0	27.325	0	833.628	0	27.82	0	9.1	0	-1e10	1	0.0148	0	0.000252	0	0.91	0	7.5754	0	7.3532	0	2345	0	2337	0	1148.5	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	838.00	0	5.2830	0	34.5656	0	27.326	0	831.648	0	27.62	0	9.0	0	-1e10	1	0.0180	0	0.000220	0	0.83	0	7.5750	0	7.3528	0	2345	0	2337	0	1150.0	0	6.57	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	836.00	0	5.2870	0	34.5656	0	27.325	0	829.667	0	27.49	0	9.0	0	-1e10	1	0.0169	0	0.000211	0	0.80	0	7.5747	0	7.3526	0	2345	0	2337	0	1150.9	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	834.00	0	5.3050	0	34.5646	0	27.322	0	827.686	0	27.31	0	8.9	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5739	0	7.3520	0	2345	0	2337	0	1153.4	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	832.00	0	5.3200	0	34.5646	0	27.320	0	825.705	0	27.02	0	8.8	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5728	0	7.3511	0	2344	0	2337	0	1156.8	0	6.57	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	830.00	0	5.3280	0	34.5646	0	27.319	0	823.724	0	26.80	0	8.8	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5726	0	7.3510	0	2344	0	2336	0	1157.5	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	828.00	0	5.3350	0	34.5646	0	27.319	0	821.743	0	26.75	0	8.7	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5729	0	7.3512	0	2344	0	2336	0	1157.1	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	826.00	0	5.3420	0	34.5646	0	27.318	0	819.762	0	26.55	0	8.7	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5722	0	7.3507	0	2344	0	2336	0	1159.2	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	824.00	0	5.3430	0	34.5646	0	27.318	0	817.781	0	26.33	0	8.6	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5716	0	7.3501	0	2344	0	2337	0	1161.1	0	6.61	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	822.00	0	5.3440	0	34.5646	0	27.317	0	815.800	0	26.20	0	8.6	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5713	0	7.3497	0	2344	0	2337	0	1162.4	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	820.00	0	5.3470	0	34.5656	0	27.318	0	813.819	0	26.12	0	8.5	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5707	0	7.3492	0	2344	0	2337	0	1164.2	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	818.00	0	5.3590	0	34.5646	0	27.316	0	811.838	0	25.93	0	8.5	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5705	0	7.3491	0	2344	0	2337	0	1164.9	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	816.00	0	5.3700	0	34.5646	0	27.314	0	809.857	0	25.61	0	8.4	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5694	0	7.3482	0	2343	0	2337	0	1168.4	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	814.00	0	5.3770	0	34.5646	0	27.313	0	807.876	0	25.33	0	8.3	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5690	0	7.3479	0	2343	0	2337	0	1169.7	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	812.00	0	5.3890	0	34.5646	0	27.312	0	805.895	0	25.03	0	8.2	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5683	0	7.3473	0	2343	0	2337	0	1171.9	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	810.00	0	5.4050	0	34.5646	0	27.310	0	803.914	0	24.67	0	8.1	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5678	0	7.3470	0	2343	0	2337	0	1173.8	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	808.00	0	5.4170	0	34.5646	0	27.309	0	801.933	0	24.35	0	8.0	0	-1e10	1	0.0158	0	0.000394	0	1.28	0	7.5667	0	7.3461	0	2343	0	2337	0	1177.0	0	6.57	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	806.00	0	5.4190	0	34.5646	0	27.308	0	799.951	0	24.14	0	7.9	0	-1e10	1	0.0201	0	0.000220	0	0.83	0	7.5662	0	7.3456	0	2343	0	2337	0	1178.8	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	804.00	0	5.4520	0	34.5646	0	27.304	0	797.970	0	23.81	0	7.8	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5650	0	7.3449	0	2342	0	2337	0	1182.4	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	802.00	0	5.4690	0	34.5646	0	27.302	0	795.989	0	23.24	0	7.6	0	43.97	0	0.0158	0	0.000228	0	0.85	0	7.5630	0	7.3426	0	2342	0	2334	0	1186.8	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	800.00	0	5.4720	0	34.5646	0	27.302	0	794.008	0	22.89	0	7.5	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.5625	0	7.3428	0	2342	0	2337	0	1190.2	0	6.61	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	798.00	0	5.4750	0	34.5646	0	27.302	0	792.027	0	22.70	0	7.4	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5622	0	7.3424	0	2342	0	2337	0	1191.5	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	796.00	0	5.4800	0	34.5646	0	27.301	0	790.045	0	22.52	0	7.4	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.5616	0	7.3419	0	2342	0	2337	0	1193.4	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	794.00	0	5.4840	0	34.5646	0	27.300	0	788.064	0	22.38	0	7.3	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5611	0	7.3414	0	2342	0	2337	0	1195.1	0	6.61	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	792.00	0	5.4870	0	34.5646	0	27.300	0	786.083	0	22.29	0	7.3	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5611	0	7.3414	0	2342	0	2337	0	1195.3	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	790.00	0	5.4960	0	34.5646	0	27.299	0	784.102	0	22.17	0	7.3	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5606	0	7.3410	0	2342	0	2337	0	1197.1	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	788.00	0	5.5120	0	34.5646	0	27.297	0	782.120	0	21.93	0	7.2	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5597	0	7.3404	0	2341	0	2337	0	1199.7	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	786.00	0	5.5190	0	34.5646	0	27.296	0	780.139	0	21.70	0	7.1	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5598	0	7.3404	0	2341	0	2337	0	1199.9	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	784.00	0	5.5460	0	34.5636	0	27.292	0	778.158	0	21.16	0	7.0	0	-1e10	1	0.0158	0	0.000271	0	0.96	0	7.5575	0	7.3386	0	2341	0	2337	0	1206.9	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	782.00	0	5.5620	0	34.5636	0	27.290	0	776.176	0	20.76	0	6.8	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5572	0	7.3386	0	2341	0	2337	0	1207.9	0	6.57	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	780.00	0	5.5700	0	34.5636	0	27.289	0	774.195	0	20.50	0	6.7	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5563	0	7.3377	0	2341	0	2337	0	1211.0	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	778.00	0	5.5770	0	34.5636	0	27.288	0	772.213	0	20.29	0	6.7	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5563	0	7.3378	0	2341	0	2337	0	1211.1	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	776.00	0	5.5920	0	34.5636	0	27.286	0	770.232	0	20.03	0	6.6	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5550	0	7.3368	0	2340	0	2337	0	1215.1	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	774.00	0	5.6100	0	34.5636	0	27.284	0	768.250	0	19.83	0	6.5	0	-1e10	1	0.0158	0	0.000235	0	0.87	0	7.5550	0	7.3369	0	2340	0	2337	0	1215.6	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	772.00	0	5.6270	0	34.5636	0	27.282	0	766.269	0	19.71	0	6.5	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.5555	0	7.3374	0	2340	0	2337	0	1214.4	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	770.00	0	5.6370	0	34.5636	0	27.281	0	764.287	0	19.62	0	6.5	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5552	0	7.3373	0	2340	0	2337	0	1215.4	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	768.00	0	5.6410	0	34.5636	0	27.280	0	762.306	0	19.57	0	6.4	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5553	0	7.3373	0	2340	0	2337	0	1215.4	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	766.00	0	5.6490	0	34.5636	0	27.279	0	760.324	0	19.51	0	6.4	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5549	0	7.3370	0	2339	0	2337	0	1216.8	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	764.00	0	5.6580	0	34.5636	0	27.278	0	758.343	0	19.43	0	6.4	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5548	0	7.3369	0	2339	0	2336	0	1217.6	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	762.00	0	5.6740	0	34.5636	0	27.276	0	756.361	0	19.37	0	6.4	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5548	0	7.3370	0	2339	0	2336	0	1217.7	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	760.00	0	5.6860	0	34.5636	0	27.275	0	754.380	0	19.35	0	6.4	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5548	0	7.3371	0	2339	0	2336	0	1217.9	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	758.00	0	5.7000	0	34.5636	0	27.273	0	752.398	0	19.34	0	6.4	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5547	0	7.3371	0	2339	0	2336	0	1218.5	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	756.00	0	5.7110	0	34.5636	0	27.272	0	750.416	0	19.37	0	6.4	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5551	0	7.3375	0	2339	0	2335	0	1217.7	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	754.00	0	5.7150	0	34.5636	0	27.271	0	748.435	0	19.37	0	6.4	0	-1e10	1	0.0190	0	0.000477	0	1.49	0	7.5551	0	7.3375	0	2338	0	2335	0	1217.8	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	752.00	0	5.7210	0	34.5636	0	27.270	0	746.453	0	19.36	0	6.4	0	43.77	0	0.0158	0	0.000226	0	0.84	0	7.5547	0	7.3365	0	2338	0	2332	0	1217.6	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	750.00	0	5.7270	0	34.5636	0	27.270	0	744.472	0	19.32	0	6.4	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5544	0	7.3369	0	2338	0	2335	0	1220.5	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	748.00	0	5.7420	0	34.5636	0	27.268	0	742.490	0	19.31	0	6.4	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5546	0	7.3372	0	2338	0	2335	0	1220.1	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	746.00	0	5.7570	0	34.5636	0	27.266	0	740.508	0	19.34	0	6.4	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5545	0	7.3372	0	2338	0	2335	0	1220.8	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	744.00	0	5.7700	0	34.5636	0	27.264	0	738.526	0	19.31	0	6.4	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5546	0	7.3373	0	2338	0	2335	0	1220.9	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	742.00	0	5.7870	0	34.5636	0	27.262	0	736.545	0	19.18	0	6.3	0	-1e10	1	0.0148	0	0.000243	0	0.88	0	7.5540	0	7.3370	0	2337	0	2334	0	1222.9	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	740.00	0	5.8150	0	34.5636	0	27.259	0	734.563	0	18.87	0	6.2	0	-1e10	1	0.0158	0	0.000224	0	0.83	0	7.5531	0	7.3365	0	2337	0	2334	0	1225.7	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	738.00	0	5.8490	0	34.5636	0	27.254	0	732.581	0	18.38	0	6.1	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5515	0	7.3354	0	2337	0	2334	0	1230.8	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	736.00	0	5.8720	0	34.5636	0	27.252	0	730.599	0	17.75	0	5.9	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5496	0	7.3339	0	2337	0	2335	0	1237.0	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	734.00	0	5.8780	0	34.5646	0	27.252	0	728.617	0	17.32	0	5.7	0	-1e10	1	0.0158	0	0.000224	0	0.83	0	7.5492	0	7.3336	0	2337	0	2335	0	1238.4	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	732.00	0	5.8800	0	34.5646	0	27.251	0	726.636	0	17.04	0	5.6	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5490	0	7.3333	0	2337	0	2335	0	1239.3	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	730.00	0	5.9090	0	34.5646	0	27.248	0	724.654	0	16.63	0	5.5	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5477	0	7.3325	0	2336	0	2335	0	1243.5	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	728.00	0	5.9250	0	34.5646	0	27.246	0	722.672	0	16.22	0	5.4	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5462	0	7.3313	0	2336	0	2335	0	1248.4	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	726.00	0	5.9440	0	34.5646	0	27.243	0	720.690	0	15.99	0	5.3	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5456	0	7.3309	0	2336	0	2335	0	1250.6	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	724.00	0	5.9540	0	34.5646	0	27.242	0	718.708	0	15.76	0	5.2	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5452	0	7.3306	0	2336	0	2335	0	1251.9	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	722.00	0	5.9620	0	34.5646	0	27.241	0	716.726	0	15.56	0	5.2	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5453	0	7.3306	0	2336	0	2335	0	1252.2	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	720.00	0	5.9660	0	34.5646	0	27.240	0	714.744	0	15.45	0	5.1	0	-1e10	1	0.0158	0	0.000282	0	0.99	0	7.5452	0	7.3305	0	2336	0	2335	0	1252.8	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	718.00	0	5.9680	0	34.5656	0	27.241	0	712.762	0	15.37	0	5.1	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5456	0	7.3308	0	2336	0	2335	0	1251.9	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	716.00	0	5.9740	0	34.5656	0	27.240	0	710.780	0	15.29	0	5.1	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5453	0	7.3306	0	2336	0	2335	0	1252.9	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	714.00	0	5.9870	0	34.5656	0	27.239	0	708.798	0	15.22	0	5.1	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5447	0	7.3302	0	2336	0	2335	0	1255.0	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	712.00	0	6.0060	0	34.5656	0	27.236	0	706.816	0	15.06	0	5.0	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5443	0	7.3300	0	2335	0	2335	0	1256.5	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	710.00	0	6.0530	0	34.5656	0	27.230	0	704.834	0	14.82	0	4.9	0	-1e10	1	0.0148	0	0.000253	0	0.91	0	7.5427	0	7.3290	0	2335	0	2335	0	1261.9	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	708.00	0	6.0750	0	34.5656	0	27.227	0	702.852	0	14.55	0	4.8	0	-1e10	1	0.0180	0	0.000222	0	0.83	0	7.5421	0	7.3287	0	2335	0	2335	0	1264.1	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	706.00	0	6.0790	0	34.5666	0	27.228	0	700.870	0	14.35	0	4.8	0	-1e10	1	0.0201	0	0.000229	0	0.85	0	7.5418	0	7.3284	0	2335	0	2335	0	1265.4	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	704.00	0	6.0880	0	34.5666	0	27.226	0	698.888	0	14.22	0	4.7	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5421	0	7.3288	0	2335	0	2334	0	1264.6	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	702.00	0	6.0940	0	34.5666	0	27.226	0	696.905	0	14.08	0	4.7	0	43.43	0	0.0190	0	0.000227	0	0.84	0	7.5418	0	7.3279	0	2335	0	2331	0	1263.9	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	700.00	0	6.1030	0	34.5666	0	27.225	0	694.923	0	13.95	0	4.6	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5416	0	7.3283	0	2334	0	2334	0	1266.9	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	698.10	0	6.1350	0	34.5676	0	27.221	0	693.040	0	13.80	0	4.6	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5410	0	7.3281	0	2334	0	2334	0	1269.0	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	696.00	0	6.1520	0	34.5676	0	27.219	0	690.959	0	13.64	0	4.5	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5406	0	7.3278	0	2334	0	2334	0	1270.6	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	694.00	0	6.1610	0	34.5676	0	27.218	0	688.977	0	13.55	0	4.5	0	-1e10	1	0.0190	0	0.000231	0	0.86	0	7.5408	0	7.3281	0	2334	0	2334	0	1270.2	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	692.00	0	6.1640	0	34.5676	0	27.217	0	686.995	0	13.50	0	4.5	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5407	0	7.3279	0	2334	0	2334	0	1270.9	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	690.00	0	6.1820	0	34.5686	0	27.216	0	685.012	0	13.43	0	4.5	0	-1e10	1	0.0180	0	0.000231	0	0.86	0	7.5404	0	7.3278	0	2333	0	2334	0	1271.9	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	688.00	0	6.2010	0	34.5686	0	27.213	0	683.030	0	13.28	0	4.4	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5397	0	7.3274	0	2333	0	2333	0	1274.3	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	686.00	0	6.2240	0	34.5686	0	27.211	0	681.048	0	13.04	0	4.4	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5389	0	7.3269	0	2333	0	2333	0	1277.2	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	684.00	0	6.2390	0	34.5686	0	27.209	0	679.065	0	12.70	0	4.2	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5383	0	7.3265	0	2333	0	2333	0	1279.4	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	682.00	0	6.2460	0	34.5686	0	27.208	0	677.083	0	12.49	0	4.2	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5378	0	7.3260	0	2333	0	2333	0	1281.4	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	680.00	0	6.2560	0	34.5686	0	27.206	0	675.101	0	12.30	0	4.1	0	-1e10	1	0.0169	0	0.000282	0	0.99	0	7.5373	0	7.3256	0	2333	0	2333	0	1283.1	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	678.00	0	6.2710	0	34.5686	0	27.204	0	673.118	0	11.95	0	4.0	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5367	0	7.3252	0	2333	0	2334	0	1285.3	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	675.90	0	6.2930	0	34.5696	0	27.202	0	671.037	0	11.75	0	3.9	0	-1e10	1	0.0180	0	0.000333	0	1.12	0	7.5365	0	7.3252	0	2332	0	2333	0	1286.2	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	674.00	0	6.2980	0	34.5696	0	27.202	0	669.154	0	11.76	0	3.9	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5372	0	7.3258	0	2332	0	2333	0	1284.5	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	672.00	0	6.3060	0	34.5696	0	27.201	0	667.171	0	11.75	0	3.9	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5368	0	7.3255	0	2332	0	2333	0	1285.8	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	670.00	0	6.3120	0	34.5696	0	27.200	0	665.189	0	11.68	0	3.9	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5367	0	7.3254	0	2332	0	2333	0	1286.4	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	668.00	0	6.3220	0	34.5696	0	27.198	0	663.206	0	11.47	0	3.8	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5361	0	7.3249	0	2332	0	2333	0	1288.6	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	666.00	0	6.3340	0	34.5696	0	27.197	0	661.224	0	11.29	0	3.8	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5355	0	7.3244	0	2332	0	2333	0	1291.0	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	664.00	0	6.3390	0	34.5686	0	27.195	0	659.241	0	11.21	0	3.8	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5357	0	7.3246	0	2332	0	2333	0	1290.6	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	662.00	0	6.3540	0	34.5696	0	27.194	0	657.259	0	11.12	0	3.7	0	-1e10	1	0.0180	0	0.000263	0	0.94	0	7.5353	0	7.3244	0	2332	0	2333	0	1292.0	0	6.33	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	660.00	0	6.3700	0	34.5696	0	27.192	0	655.276	0	11.00	0	3.7	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5349	0	7.3241	0	2331	0	2333	0	1293.7	0	6.33	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	658.00	0	6.3780	0	34.5696	0	27.191	0	653.294	0	10.88	0	3.6	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5347	0	7.3240	0	2331	0	2333	0	1294.5	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	656.00	0	6.3870	0	34.5705	0	27.191	0	651.311	0	10.79	0	3.6	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5350	0	7.3243	0	2331	0	2332	0	1294.0	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	654.00	0	6.3920	0	34.5705	0	27.190	0	649.329	0	10.71	0	3.6	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5351	0	7.3244	0	2331	0	2332	0	1294.0	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	652.00	0	6.3950	0	34.5705	0	27.190	0	647.346	0	10.63	0	3.6	0	42.66	0	0.0180	0	0.000237	0	0.87	0	7.5349	0	7.3235	0	2331	0	2329	0	1293.0	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	650.00	0	6.4000	0	34.5705	0	27.189	0	645.363	0	10.59	0	3.5	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5346	0	7.3239	0	2331	0	2332	0	1295.9	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	648.00	0	6.4020	0	34.5695	0	27.188	0	643.381	0	10.56	0	3.5	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5349	0	7.3241	0	2331	0	2332	0	1295.4	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	646.00	0	6.4090	0	34.5695	0	27.187	0	641.398	0	10.54	0	3.5	0	-1e10	1	0.0180	0	0.000275	0	0.97	0	7.5351	0	7.3243	0	2331	0	2332	0	1295.0	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	644.00	0	6.4110	0	34.5695	0	27.187	0	639.415	0	10.50	0	3.5	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5353	0	7.3244	0	2331	0	2332	0	1294.6	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	642.00	0	6.4170	0	34.5695	0	27.186	0	637.433	0	10.50	0	3.5	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5351	0	7.3242	0	2331	0	2332	0	1295.7	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	640.00	0	6.4290	0	34.5695	0	27.184	0	635.450	0	10.44	0	3.5	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5349	0	7.3241	0	2331	0	2332	0	1296.5	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	638.00	0	6.4460	0	34.5695	0	27.182	0	633.467	0	10.39	0	3.5	0	-1e10	1	0.0158	0	0.000258	0	0.93	0	7.5350	0	7.3244	0	2331	0	2332	0	1296.6	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	636.00	0	6.4580	0	34.5695	0	27.180	0	631.484	0	10.30	0	3.5	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5346	0	7.3241	0	2330	0	2332	0	1298.1	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	634.00	0	6.4640	0	34.5685	0	27.179	0	629.502	0	10.26	0	3.4	0	-1e10	1	0.0169	0	0.000239	0	0.88	0	7.5348	0	7.3243	0	2330	0	2332	0	1297.9	0	6.33	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	632.00	0	6.4860	0	34.5695	0	27.177	0	627.519	0	10.21	0	3.4	0	-1e10	1	0.0158	0	0.000239	0	0.88	0	7.5349	0	7.3245	0	2330	0	2331	0	1298.0	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	630.00	0	6.4990	0	34.5695	0	27.175	0	625.536	0	10.11	0	3.4	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5346	0	7.3244	0	2330	0	2331	0	1299.1	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	628.00	0	6.5120	0	34.5695	0	27.173	0	623.553	0	10.03	0	3.4	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5344	0	7.3242	0	2330	0	2331	0	1300.2	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	626.00	0	6.5220	0	34.5695	0	27.172	0	621.570	0	9.97	0	3.4	0	-1e10	1	0.0190	0	0.000268	0	0.95	0	7.5340	0	7.3239	0	2330	0	2331	0	1301.7	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	624.00	0	6.5330	0	34.5705	0	27.171	0	619.587	0	9.91	0	3.3	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5338	0	7.3238	0	2330	0	2331	0	1302.7	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	622.00	0	6.5470	0	34.5705	0	27.169	0	617.605	0	9.84	0	3.3	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5336	0	7.3237	0	2330	0	2331	0	1303.8	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	620.00	0	6.5770	0	34.5715	0	27.166	0	615.622	0	9.74	0	3.3	0	-1e10	1	0.0169	0	0.000239	0	0.88	0	7.5327	0	7.3232	0	2329	0	2331	0	1306.8	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	618.00	0	6.6190	0	34.5715	0	27.160	0	613.639	0	9.58	0	3.2	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5324	0	7.3234	0	2329	0	2330	0	1308.1	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	616.00	0	6.6330	0	34.5725	0	27.159	0	611.656	0	9.50	0	3.2	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5326	0	7.3237	0	2329	0	2330	0	1307.9	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	614.00	0	6.6460	0	34.5725	0	27.158	0	609.673	0	9.42	0	3.2	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5326	0	7.3238	0	2329	0	2330	0	1308.2	0	6.29	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	612.00	0	6.6680	0	34.5725	0	27.155	0	607.690	0	9.37	0	3.2	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5330	0	7.3244	0	2329	0	2330	0	1307.2	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	610.00	0	6.6840	0	34.5735	0	27.153	0	605.707	0	9.38	0	3.2	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5334	0	7.3248	0	2328	0	2329	0	1306.4	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	608.00	0	6.6910	0	34.5735	0	27.152	0	603.724	0	9.38	0	3.2	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5332	0	7.3246	0	2328	0	2329	0	1307.3	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	606.00	0	6.6940	0	34.5735	0	27.152	0	601.741	0	9.41	0	3.2	0	-1e10	1	0.0211	0	0.000242	0	0.88	0	7.5336	0	7.3249	0	2328	0	2329	0	1306.5	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	604.00	0	6.7040	0	34.5735	0	27.150	0	599.758	0	9.50	0	3.2	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5337	0	7.3251	0	2328	0	2329	0	1306.3	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	602.00	0	6.7180	0	34.5735	0	27.149	0	597.775	0	9.63	0	3.3	0	41.90	0	0.0158	0	0.000225	0	0.84	0	7.5339	0	7.3248	0	2328	0	2326	0	1304.1	0	6.33	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	600.00	0	6.7340	0	34.5735	0	27.146	0	595.791	0	9.77	0	3.3	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5344	0	7.3259	0	2328	0	2328	0	1304.7	0	6.33	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	598.00	0	6.7430	0	34.5735	0	27.145	0	593.808	0	9.83	0	3.3	0	-1e10	1	0.0148	0	0.000245	0	0.89	0	7.5352	0	7.3267	0	2328	0	2328	0	1302.5	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	596.00	0	6.7580	0	34.5755	0	27.145	0	591.825	0	9.64	0	3.3	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5347	0	7.3263	0	2327	0	2328	0	1304.5	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	594.00	0	6.7690	0	34.5755	0	27.143	0	589.842	0	9.10	0	3.1	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5328	0	7.3247	0	2327	0	2329	0	1310.8	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	592.00	0	6.7780	0	34.5765	0	27.143	0	587.859	0	8.63	0	2.9	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5318	0	7.3239	0	2327	0	2329	0	1314.2	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	590.00	0	6.7940	0	34.5765	0	27.141	0	585.876	0	8.23	0	2.8	0	-1e10	1	0.0201	0	0.000254	0	0.91	0	7.5309	0	7.3231	0	2327	0	2329	0	1317.6	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	588.00	0	6.8070	0	34.5775	0	27.140	0	583.892	0	7.94	0	2.7	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5302	0	7.3227	0	2327	0	2329	0	1320.0	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	586.00	0	6.8370	0	34.5775	0	27.135	0	581.909	0	7.58	0	2.6	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5287	0	7.3215	0	2327	0	2329	0	1325.5	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	584.00	0	6.8620	0	34.5785	0	27.133	0	579.926	0	7.06	0	2.4	0	-1e10	1	0.0201	0	0.000233	0	0.86	0	7.5271	0	7.3204	0	2327	0	2329	0	1330.9	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	582.00	0	6.8830	0	34.5785	0	27.130	0	577.943	0	6.77	0	2.3	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5271	0	7.3206	0	2327	0	2329	0	1331.2	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	580.00	0	6.9090	0	34.5795	0	27.127	0	575.959	0	6.74	0	2.3	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5272	0	7.3209	0	2326	0	2329	0	1331.3	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	578.00	0	6.9320	0	34.5795	0	27.124	0	573.976	0	6.78	0	2.3	0	-1e10	1	0.0211	0	0.000238	0	0.87	0	7.5274	0	7.3213	0	2326	0	2328	0	1330.8	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	576.00	0	6.9610	0	34.5805	0	27.121	0	571.993	0	6.88	0	2.3	0	-1e10	1	0.0201	0	0.000252	0	0.91	0	7.5282	0	7.3222	0	2326	0	2328	0	1328.8	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	574.00	0	6.9830	0	34.5815	0	27.119	0	570.009	0	7.20	0	2.4	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5295	0	7.3237	0	2326	0	2327	0	1324.7	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	572.00	0	6.9870	0	34.5815	0	27.118	0	568.026	0	7.41	0	2.5	0	-1e10	1	0.0201	0	0.000247	0	0.90	0	7.5302	0	7.3243	0	2325	0	2327	0	1322.7	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	570.00	0	6.9960	0	34.5825	0	27.118	0	566.043	0	7.46	0	2.5	0	-1e10	1	0.0180	0	0.000252	0	0.91	0	7.5304	0	7.3244	0	2325	0	2326	0	1322.6	0	6.33	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	568.00	0	7.0440	0	34.5825	0	27.111	0	564.059	0	7.09	0	2.4	0	-1e10	1	0.0201	0	0.000288	0	1.00	0	7.5284	0	7.3232	0	2325	0	2326	0	1329.3	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	566.00	0	7.0840	0	34.5835	0	27.106	0	562.076	0	6.49	0	2.2	0	-1e10	1	0.0211	0	0.000250	0	0.90	0	7.5262	0	7.3217	0	2325	0	2327	0	1336.8	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	564.00	0	7.1020	0	34.5845	0	27.104	0	560.092	0	6.04	0	2.1	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5256	0	7.3212	0	2325	0	2327	0	1339.2	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	562.00	0	7.1430	0	34.5865	0	27.100	0	558.109	0	5.89	0	2.0	0	-1e10	1	0.0190	0	0.000274	0	0.97	0	7.5256	0	7.3217	0	2324	0	2326	0	1339.5	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	560.00	0	7.1870	0	34.5895	0	27.096	0	556.125	0	5.90	0	2.0	0	-1e10	1	0.0190	0	0.000274	0	0.97	0	7.5257	0	7.3222	0	2324	0	2326	0	1339.8	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	558.00	0	7.2340	0	34.5915	0	27.091	0	554.142	0	5.74	0	2.0	0	-1e10	1	0.0190	0	0.000296	0	1.02	0	7.5248	0	7.3219	0	2323	0	2325	0	1343.1	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	556.00	0	7.2420	0	34.5925	0	27.091	0	552.158	0	5.57	0	1.9	0	-1e10	1	0.0201	0	0.000260	0	0.93	0	7.5250	0	7.3221	0	2323	0	2325	0	1342.8	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	554.00	0	7.2450	0	34.5925	0	27.091	0	550.175	0	5.49	0	1.9	0	-1e10	1	0.0201	0	0.000284	0	0.99	0	7.5249	0	7.3220	0	2323	0	2325	0	1343.3	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	552.00	0	7.2550	0	34.5925	0	27.089	0	548.191	0	5.46	0	1.9	0	-1e10	1	0.0190	0	0.000262	0	0.94	0	7.5252	0	7.3223	0	2323	0	2325	0	1342.7	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	550.00	0	7.2700	0	34.5935	0	27.088	0	546.208	0	5.41	0	1.9	0	38.89	0	0.0201	0	0.000262	0	0.94	0	7.5252	0	7.3218	0	2323	0	2322	0	1341.4	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	548.00	0	7.2830	0	34.5935	0	27.086	0	544.224	0	5.40	0	1.8	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5249	0	7.3223	0	2323	0	2325	0	1344.2	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	546.00	0	7.3340	0	34.5955	0	27.080	0	542.241	0	5.47	0	1.9	0	-1e10	1	0.0201	0	0.000248	0	0.90	0	7.5243	0	7.3223	0	2322	0	2324	0	1346.6	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	544.00	0	7.3970	0	34.5965	0	27.072	0	540.257	0	5.97	0	2.0	0	-1e10	1	0.0190	0	0.000561	0	1.71	0	7.5273	0	7.3256	0	2322	0	2322	0	1337.6	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	542.00	0	7.4110	0	34.5975	0	27.071	0	538.273	0	6.31	0	2.2	0	-1e10	1	0.0169	0	0.000255	0	0.92	0	7.5281	0	7.3265	0	2322	0	2322	0	1335.0	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	540.00	0	7.4250	0	34.5985	0	27.070	0	536.290	0	6.49	0	2.2	0	-1e10	1	0.0211	0	0.000270	0	0.95	0	7.5282	0	7.3266	0	2321	0	2322	0	1335.0	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	538.00	0	7.4380	0	34.5995	0	27.069	0	534.306	0	6.60	0	2.3	0	-1e10	1	0.0190	0	0.000275	0	0.97	0	7.5286	0	7.3270	0	2321	0	2321	0	1334.2	0	6.33	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	536.00	0	7.4750	0	34.6005	0	27.064	0	532.322	0	6.62	0	2.3	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5282	0	7.3270	0	2321	0	2321	0	1336.0	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	534.00	0	7.5380	0	34.6015	0	27.056	0	530.339	0	6.49	0	2.2	0	-1e10	1	0.0201	0	0.000255	0	0.92	0	7.5281	0	7.3277	0	2320	0	2320	0	1336.7	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	532.00	0	7.5770	0	34.6025	0	27.051	0	528.355	0	6.35	0	2.2	0	-1e10	1	0.0211	0	0.000256	0	0.92	0	7.5274	0	7.3275	0	2320	0	2320	0	1339.4	0	6.33	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	530.00	0	7.6030	0	34.6045	0	27.049	0	526.371	0	6.32	0	2.2	0	-1e10	1	0.0201	0	0.000263	0	0.94	0	7.5277	0	7.3279	0	2320	0	2320	0	1339.0	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	528.00	0	7.6190	0	34.6045	0	27.047	0	524.387	0	6.42	0	2.2	0	-1e10	1	0.0211	0	0.000260	0	0.93	0	7.5283	0	7.3286	0	2320	0	2319	0	1337.3	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	526.00	0	7.6350	0	34.6055	0	27.045	0	522.403	0	6.38	0	2.2	0	-1e10	1	0.0201	0	0.000268	0	0.95	0	7.5281	0	7.3285	0	2320	0	2319	0	1338.4	0	6.33	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	524.00	0	7.6510	0	34.6055	0	27.043	0	520.420	0	6.30	0	2.2	0	-1e10	1	0.0211	0	0.000265	0	0.94	0	7.5277	0	7.3283	0	2320	0	2319	0	1339.9	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	522.00	0	7.6640	0	34.6065	0	27.042	0	518.436	0	6.24	0	2.2	0	-1e10	1	0.0222	0	0.000256	0	0.92	0	7.5274	0	7.3282	0	2319	0	2319	0	1341.0	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	520.00	0	7.6750	0	34.6075	0	27.041	0	516.452	0	6.24	0	2.2	0	-1e10	1	0.0180	0	0.000258	0	0.92	0	7.5275	0	7.3283	0	2319	0	2319	0	1341.0	0	6.29	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	518.00	0	7.6830	0	34.6075	0	27.040	0	514.468	0	6.21	0	2.1	0	-1e10	1	0.0190	0	0.000251	0	0.91	0	7.5276	0	7.3284	0	2319	0	2319	0	1341.1	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	516.00	0	7.7030	0	34.6085	0	27.037	0	512.484	0	6.22	0	2.1	0	-1e10	1	0.0211	0	0.000261	0	0.93	0	7.5280	0	7.3289	0	2319	0	2319	0	1340.3	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	514.00	0	7.7360	0	34.6095	0	27.033	0	510.500	0	6.29	0	2.2	0	-1e10	1	0.0233	0	0.000261	0	0.93	0	7.5280	0	7.3293	0	2319	0	2318	0	1340.6	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	512.00	0	7.7610	0	34.6095	0	27.030	0	508.516	0	6.35	0	2.2	0	-1e10	1	0.0190	0	0.000256	0	0.92	0	7.5286	0	7.3301	0	2319	0	2318	0	1339.0	0	6.29	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	510.00	0	7.7610	0	34.6105	0	27.030	0	506.532	0	6.40	0	2.2	0	-1e10	1	0.0169	0	0.000261	0	0.93	0	7.5287	0	7.3301	0	2319	0	2318	0	1338.9	0	6.29	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	508.00	0	7.7690	0	34.6105	0	27.029	0	504.548	0	6.41	0	2.2	0	-1e10	1	0.0201	0	0.000278	0	0.97	0	7.5293	0	7.3306	0	2319	0	2317	0	1337.5	0	6.33	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	506.00	0	7.7910	0	34.6105	0	27.026	0	502.564	0	6.28	0	2.2	0	-1e10	1	0.0222	0	0.000292	0	1.01	0	7.5280	0	7.3296	0	2318	0	2318	0	1342.1	0	6.33	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	504.00	0	7.8090	0	34.6105	0	27.023	0	500.580	0	6.13	0	2.1	0	-1e10	1	0.0180	0	0.000263	0	0.94	0	7.5279	0	7.3297	0	2318	0	2318	0	1342.9	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	502.00	0	7.8210	0	34.6115	0	27.022	0	498.596	0	6.01	0	2.1	0	36.88	0	0.0201	0	0.000256	0	0.92	0	7.5276	0	7.3290	0	2318	0	2315	0	1342.3	0	6.29	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	500.00	0	7.8340	0	34.6115	0	27.020	0	496.612	0	5.87	0	2.0	0	-1e10	1	0.0211	0	0.000275	0	0.97	0	7.5270	0	7.3290	0	2318	0	2318	0	1346.4	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	498.00	0	7.8970	0	34.6125	0	27.012	0	494.628	0	5.61	0	1.9	0	-1e10	1	0.0222	0	0.000307	0	1.05	0	7.5254	0	7.3283	0	2318	0	2317	0	1352.2	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	496.00	0	7.9460	0	34.6135	0	27.005	0	492.644	0	5.33	0	1.8	0	-1e10	1	0.0222	0	0.000314	0	1.07	0	7.5243	0	7.3279	0	2317	0	2317	0	1356.2	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	494.00	0	7.9690	0	34.6155	0	27.004	0	490.660	0	5.24	0	1.8	0	-1e10	1	0.0201	0	0.000285	0	0.99	0	7.5246	0	7.3283	0	2317	0	2317	0	1355.7	0	6.57	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	492.00	0	7.9830	0	34.6155	0	27.001	0	488.676	0	5.15	0	1.8	0	-1e10	1	0.0243	0	0.000307	0	1.05	0	7.5246	0	7.3284	0	2317	0	2317	0	1355.9	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	490.00	0	7.9970	0	34.6165	0	27.000	0	486.692	0	5.07	0	1.8	0	-1e10	1	0.0201	0	0.000304	0	1.04	0	7.5243	0	7.3282	0	2317	0	2316	0	1357.2	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	488.10	0	8.0310	0	34.6175	0	26.996	0	484.807	0	5.01	0	1.7	0	-1e10	1	0.0254	0	0.000307	0	1.05	0	7.5240	0	7.3283	0	2317	0	2316	0	1358.7	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	486.00	0	8.0740	0	34.6185	0	26.990	0	482.723	0	4.97	0	1.7	0	-1e10	1	0.0233	0	0.000305	0	1.05	0	7.5237	0	7.3285	0	2316	0	2316	0	1360.2	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	484.00	0	8.1140	0	34.6205	0	26.986	0	480.739	0	4.95	0	1.7	0	-1e10	1	0.0211	0	0.000307	0	1.05	0	7.5235	0	7.3287	0	2316	0	2315	0	1361.0	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	482.00	0	8.1470	0	34.6215	0	26.982	0	478.755	0	4.94	0	1.7	0	-1e10	1	0.0243	0	0.000283	0	0.99	0	7.5234	0	7.3290	0	2316	0	2315	0	1361.7	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	480.00	0	8.1870	0	34.6225	0	26.976	0	476.771	0	4.93	0	1.7	0	-1e10	1	0.0233	0	0.000305	0	1.05	0	7.5235	0	7.3295	0	2315	0	2314	0	1361.9	0	6.33	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	478.00	0	8.2260	0	34.6245	0	26.972	0	474.786	0	4.93	0	1.7	0	-1e10	1	0.0233	0	0.000286	0	1.00	0	7.5231	0	7.3295	0	2315	0	2314	0	1363.7	0	6.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	476.00	0	8.2520	0	34.6255	0	26.969	0	472.802	0	4.93	0	1.7	0	-1e10	1	0.0243	0	0.000278	0	0.98	0	7.5238	0	7.3303	0	2315	0	2314	0	1361.8	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	474.00	0	8.2640	0	34.6265	0	26.968	0	470.818	0	4.92	0	1.7	0	-1e10	1	0.0211	0	0.000276	0	0.97	0	7.5243	0	7.3309	0	2314	0	2313	0	1360.5	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	472.00	0	8.2940	0	34.6275	0	26.964	0	468.834	0	4.91	0	1.7	0	-1e10	1	0.0201	0	0.000278	0	0.98	0	7.5239	0	7.3308	0	2314	0	2313	0	1362.1	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	470.00	0	8.3250	0	34.6285	0	26.960	0	466.849	0	4.90	0	1.7	0	-1e10	1	0.0211	0	0.000288	0	1.00	0	7.5234	0	7.3307	0	2314	0	2313	0	1364.0	0	6.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	468.00	0	8.3750	0	34.6305	0	26.954	0	464.865	0	4.89	0	1.7	0	-1e10	1	0.0243	0	0.000281	0	0.98	0	7.5237	0	7.3315	0	2314	0	2312	0	1363.5	0	6.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	466.00	0	8.4680	0	34.6335	0	26.942	0	462.880	0	4.86	0	1.7	0	-1e10	1	0.0201	0	0.000508	0	1.57	0	7.5239	0	7.3327	0	2313	0	2311	0	1363.8	0	6.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	464.00	0	8.5160	0	34.6365	0	26.937	0	460.896	0	4.85	0	1.7	0	-1e10	1	0.0180	0	0.000259	0	0.93	0	7.5244	0	7.3337	0	2313	0	2310	0	1362.4	0	6.33	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	462.00	0	8.5500	0	34.6375	0	26.932	0	458.912	0	4.84	0	1.7	0	-1e10	1	0.0211	0	0.000250	0	0.90	0	7.5243	0	7.3339	0	2312	0	2310	0	1363.3	0	6.29	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	460.10	0	8.5730	0	34.6395	0	26.930	0	457.026	0	4.84	0	1.7	0	-1e10	1	0.0222	0	0.000247	0	0.90	0	7.5247	0	7.3345	0	2312	0	2310	0	1362.2	0	6.33	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	458.00	0	8.6000	0	34.6395	0	26.926	0	454.943	0	4.83	0	1.7	0	-1e10	1	0.0222	0	0.000276	0	0.97	0	7.5247	0	7.3348	0	2312	0	2309	0	1362.6	0	6.25	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	456.00	0	8.6170	0	34.6405	0	26.924	0	452.958	0	4.84	0	1.7	0	-1e10	1	0.0211	0	0.000262	0	0.93	0	7.5252	0	7.3353	0	2312	0	2309	0	1361.5	0	6.21	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	454.00	0	8.6490	0	34.6405	0	26.919	0	450.974	0	4.83	0	1.7	0	-1e10	1	0.0243	0	0.000236	0	0.87	0	7.5250	0	7.3355	0	2312	0	2309	0	1362.5	0	6.29	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	452.00	0	8.6620	0	34.6415	0	26.918	0	448.989	0	4.84	0	1.7	0	34.02	0	0.0190	0	0.000248	0	0.90	0	7.5253	0	7.3354	0	2312	0	2306	0	1360.2	0	6.29	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	450.00	0	8.6770	0	34.6425	0	26.916	0	447.005	0	4.84	0	1.7	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5250	0	7.3357	0	2311	0	2308	0	1363.0	0	6.33	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	448.00	0	8.6940	0	34.6425	0	26.914	0	445.020	0	4.84	0	1.7	0	-1e10	1	0.0211	0	0.000228	0	0.85	0	7.5257	0	7.3364	0	2311	0	2308	0	1361.2	0	6.29	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	446.00	0	8.7130	0	34.6434	0	26.912	0	443.036	0	4.84	0	1.7	0	-1e10	1	0.0201	0	0.000228	0	0.85	0	7.5256	0	7.3365	0	2311	0	2308	0	1361.9	0	6.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	444.00	0	8.7520	0	34.6444	0	26.906	0	441.051	0	4.86	0	1.7	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5251	0	7.3365	0	2311	0	2308	0	1363.8	0	6.25	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	442.00	0	8.7660	0	34.6454	0	26.905	0	439.067	0	4.90	0	1.7	0	-1e10	1	0.0211	0	0.000233	0	0.86	0	7.5253	0	7.3367	0	2311	0	2307	0	1363.6	0	6.29	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	440.00	0	8.7890	0	34.6464	0	26.902	0	437.082	0	4.93	0	1.7	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5259	0	7.3375	0	2311	0	2307	0	1362.0	0	6.25	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	438.00	0	8.8040	0	34.6474	0	26.900	0	435.097	0	4.93	0	1.7	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5261	0	7.3377	0	2310	0	2307	0	1361.8	0	6.29	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	436.00	0	8.8210	0	34.6484	0	26.898	0	433.113	0	4.94	0	1.8	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5261	0	7.3379	0	2310	0	2307	0	1362.1	0	6.33	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	434.00	0	8.8300	0	34.6484	0	26.897	0	431.128	0	4.95	0	1.8	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5265	0	7.3383	0	2310	0	2306	0	1361.2	0	6.25	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	432.00	0	8.8350	0	34.6494	0	26.897	0	429.143	0	4.96	0	1.8	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5266	0	7.3384	0	2310	0	2306	0	1361.0	0	6.17	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	430.00	0	8.8410	0	34.6494	0	26.896	0	427.159	0	4.97	0	1.8	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5266	0	7.3384	0	2310	0	2306	0	1361.2	0	6.25	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	428.00	0	8.8510	0	34.6504	0	26.895	0	425.174	0	4.98	0	1.8	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5268	0	7.3386	0	2310	0	2306	0	1360.9	0	6.29	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	426.00	0	8.8700	0	34.6514	0	26.893	0	423.189	0	4.99	0	1.8	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5266	0	7.3386	0	2310	0	2306	0	1362.0	0	6.29	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	424.00	0	8.8870	0	34.6524	0	26.891	0	421.204	0	5.01	0	1.8	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5266	0	7.3387	0	2310	0	2306	0	1362.4	0	6.17	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	422.00	0	8.9540	0	34.6544	0	26.882	0	419.219	0	5.06	0	1.8	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5259	0	7.3388	0	2309	0	2305	0	1365.3	0	6.21	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	420.00	0	8.9970	0	34.6564	0	26.877	0	417.235	0	5.21	0	1.9	0	-1e10	1	0.0190	0	0.000263	0	0.94	0	7.5267	0	7.3400	0	2309	0	2305	0	1363.3	0	6.09	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	418.00	0	9.0380	0	34.6584	0	26.872	0	415.250	0	5.32	0	1.9	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5272	0	7.3409	0	2309	0	2304	0	1362.0	0	6.25	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	416.00	0	9.0770	0	34.6604	0	26.867	0	413.265	0	5.47	0	1.9	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5282	0	7.3422	0	2309	0	2304	0	1359.3	0	6.21	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	414.00	0	9.1350	0	34.6624	0	26.859	0	411.280	0	5.68	0	2.0	0	-1e10	1	0.0211	0	0.000239	0	0.87	0	7.5293	0	7.3438	0	2309	0	2303	0	1356.3	0	6.13	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	412.00	0	9.1770	0	34.6644	0	26.854	0	409.295	0	5.86	0	2.1	0	-1e10	1	0.0190	0	0.000263	0	0.94	0	7.5299	0	7.3448	0	2308	0	2302	0	1354.7	0	6.21	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	410.00	0	9.2230	0	34.6664	0	26.848	0	407.310	0	6.00	0	2.1	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5303	0	7.3456	0	2308	0	2302	0	1354.1	0	6.09	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	408.00	0	9.2590	0	34.6684	0	26.844	0	405.325	0	6.18	0	2.2	0	-1e10	1	0.0169	0	0.000253	0	0.91	0	7.5316	0	7.3472	0	2308	0	2301	0	1350.1	0	6.13	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	406.00	0	9.2710	0	34.6694	0	26.842	0	403.340	0	6.17	0	2.2	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5314	0	7.3471	0	2308	0	2301	0	1351.2	0	6.17	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	404.00	0	9.2840	0	34.6704	0	26.841	0	401.355	0	6.09	0	2.2	0	-1e10	1	0.0190	0	0.000253	0	0.91	0	7.5306	0	7.3465	0	2308	0	2301	0	1354.2	0	6.25	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	402.00	0	9.3170	0	34.6724	0	26.837	0	399.370	0	6.03	0	2.2	0	33.96	0	0.0180	0	0.000256	0	0.92	0	7.5313	0	7.3470	0	2308	0	2298	0	1350.7	0	6.09	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	400.00	0	9.3380	0	34.6724	0	26.834	0	397.385	0	6.03	0	2.2	0	-1e10	1	0.0169	0	0.000251	0	0.91	0	7.5321	0	7.3483	0	2308	0	2301	0	1350.3	0	6.21	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	398.00	0	9.3490	0	34.6734	0	26.833	0	395.400	0	6.07	0	2.2	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5321	0	7.3484	0	2308	0	2300	0	1350.4	0	6.05	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	396.00	0	9.3580	0	34.6744	0	26.832	0	393.415	0	6.14	0	2.2	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5324	0	7.3487	0	2308	0	2300	0	1350.0	0	6.09	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	394.00	0	9.3680	0	34.6744	0	26.830	0	391.430	0	6.23	0	2.2	0	-1e10	1	0.0158	0	0.000261	0	0.93	0	7.5323	0	7.3487	0	2308	0	2300	0	1350.4	0	6.05	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	392.00	0	9.3810	0	34.6754	0	26.829	0	389.445	0	6.29	0	2.3	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5321	0	7.3485	0	2308	0	2300	0	1351.6	0	6.01	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	390.00	0	9.3990	0	34.6764	0	26.827	0	387.460	0	6.36	0	2.3	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5327	0	7.3493	0	2307	0	2300	0	1349.9	0	6.09	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	388.00	0	9.4240	0	34.6774	0	26.823	0	385.475	0	6.38	0	2.3	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5323	0	7.3491	0	2307	0	2300	0	1351.6	0	6.05	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	386.00	0	9.4450	0	34.6774	0	26.820	0	383.490	0	6.35	0	2.3	0	-1e10	1	0.0169	0	0.000251	0	0.91	0	7.5325	0	7.3495	0	2307	0	2300	0	1351.3	0	6.09	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	384.00	0	9.4550	0	34.6784	0	26.819	0	381.505	0	6.32	0	2.3	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5327	0	7.3497	0	2307	0	2299	0	1351.1	0	6.09	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	382.00	0	9.4850	0	34.6794	0	26.815	0	379.520	0	6.32	0	2.3	0	33.45	0	0.0180	0	0.000256	0	0.92	0	7.5327	0	7.3495	0	2307	0	2296	0	1350.0	0	6.09	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	380.00	0	9.5050	0	34.6804	0	26.812	0	377.534	0	6.18	0	2.2	0	-1e10	1	0.0190	0	0.000270	0	0.96	0	7.5321	0	7.3496	0	2307	0	2299	0	1353.9	0	6.17	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	378.00	0	9.5390	0	34.6824	0	26.808	0	375.549	0	6.10	0	2.2	0	-1e10	1	0.0190	0	0.000261	0	0.93	0	7.5316	0	7.3495	0	2307	0	2299	0	1356.0	0	6.09	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	376.00	0	9.5700	0	34.6834	0	26.804	0	373.564	0	6.22	0	2.2	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5329	0	7.3510	0	2307	0	2298	0	1352.1	0	6.01	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	374.00	0	9.5890	0	34.6844	0	26.801	0	371.579	0	6.44	0	2.3	0	-1e10	1	0.0148	0	0.000246	0	0.89	0	7.5339	0	7.3521	0	2306	0	2298	0	1349.0	0	6.01	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	372.00	0	9.6100	0	34.6854	0	26.799	0	369.593	0	6.61	0	2.4	0	-1e10	1	0.0158	0	0.000251	0	0.91	0	7.5350	0	7.3533	0	2306	0	2297	0	1345.9	0	6.09	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	370.00	0	9.6260	0	34.6864	0	26.797	0	367.608	0	6.77	0	2.4	0	-1e10	1	0.0169	0	0.000273	0	0.96	0	7.5351	0	7.3535	0	2306	0	2297	0	1345.9	0	6.05	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	368.00	0	9.6360	0	34.6874	0	26.796	0	365.623	0	6.96	0	2.5	0	-1e10	1	0.0158	0	0.000278	0	0.98	0	7.5363	0	7.3546	0	2306	0	2297	0	1342.5	0	6.01	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	366.00	0	9.6810	0	34.6884	0	26.789	0	363.637	0	7.17	0	2.6	0	-1e10	1	0.0190	0	0.000256	0	0.92	0	7.5369	0	7.3556	0	2306	0	2296	0	1341.0	0	6.05	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	364.00	0	9.6970	0	34.6894	0	26.787	0	361.652	0	7.37	0	2.7	0	-1e10	1	0.0137	0	0.000283	0	0.99	0	7.5374	0	7.3562	0	2306	0	2296	0	1339.8	0	6.01	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	362.00	0	9.7060	0	34.6904	0	26.786	0	359.667	0	7.52	0	2.7	0	33.37	0	0.0158	0	0.000256	0	0.92	0	7.5374	0	7.3558	0	2306	0	2293	0	1338.3	0	6.01	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	360.00	0	9.7140	0	34.6904	0	26.785	0	357.681	0	7.66	0	2.8	0	-1e10	1	0.0158	0	0.000249	0	0.90	0	7.5385	0	7.3573	0	2306	0	2295	0	1336.6	0	5.93	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	358.00	0	9.7340	0	34.6914	0	26.783	0	355.696	0	7.86	0	2.8	0	-1e10	1	0.0180	0	0.000247	0	0.89	0	7.5390	0	7.3579	0	2306	0	2295	0	1335.3	0	5.97	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	356.00	0	9.7670	0	34.6934	0	26.779	0	353.711	0	8.21	0	3.0	0	-1e10	1	0.0180	0	0.000261	0	0.93	0	7.5406	0	7.3596	0	2305	0	2294	0	1330.8	0	6.05	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	354.00	0	9.8010	0	34.6944	0	26.774	0	351.725	0	9.19	0	3.3	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	7.5456	0	7.3646	0	2305	0	2292	0	1315.0	0	5.93	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	352.00	0	9.8110	0	34.6954	0	26.773	0	349.740	0	10.42	0	3.8	0	33.68	0	0.0137	0	0.000264	0	0.94	0	7.5487	0	7.3670	0	2305	0	2289	0	1304.0	0	5.97	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	350.00	0	9.8280	0	34.6954	0	26.770	0	347.754	0	11.77	0	4.3	0	-1e10	1	0.0148	0	0.000273	0	0.96	0	7.5517	0	7.3702	0	2305	0	2290	0	1296.6	0	5.93	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	348.00	0	9.8460	0	34.6964	0	26.767	0	345.769	0	13.19	0	4.8	0	-1e10	1	0.0158	0	0.000266	0	0.95	0	7.5570	0	7.3752	0	2305	0	2288	0	1280.1	0	5.85	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	346.00	0	9.8680	0	34.6974	0	26.764	0	343.783	0	13.74	0	5.0	0	-1e10	1	0.0158	0	0.000266	0	0.95	0	7.5563	0	7.3747	0	2305	0	2289	0	1282.8	0	5.81	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	344.00	0	9.8910	0	34.6984	0	26.761	0	341.798	0	12.55	0	4.6	0	-1e10	1	0.0169	0	0.000252	0	0.91	0	7.5487	0	7.3681	0	2305	0	2291	0	1307.0	0	6.01	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	342.00	0	9.9080	0	34.6994	0	26.759	0	339.812	0	11.67	0	4.2	0	33.04	0	0.0158	0	0.000257	0	0.92	0	7.5491	0	7.3682	0	2305	0	2288	0	1304.6	0	5.89	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	340.00	0	9.9420	0	34.7014	0	26.755	0	337.827	0	10.13	0	3.7	0	-1e10	1	0.0148	0	0.000269	0	0.95	0	7.5433	0	7.3637	0	2305	0	2292	0	1325.1	0	6.09	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	338.00	0	9.9790	0	34.7034	0	26.750	0	335.841	0	8.36	0	3.0	0	-1e10	1	0.0158	0	0.000266	0	0.95	0	7.5370	0	7.3584	0	2304	0	2294	0	1345.9	0	6.01	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	336.00	0	10.0000	0	34.7044	0	26.747	0	333.855	0	7.97	0	2.9	0	-1e10	1	0.0158	0	0.000254	0	0.91	0	7.5387	0	7.3601	0	2304	0	2293	0	1340.9	0	6.01	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	334.00	0	10.0650	0	34.7064	0	26.738	0	331.870	0	7.95	0	2.9	0	-1e10	1	0.0158	0	0.000262	0	0.93	0	7.5402	0	7.3622	0	2304	0	2292	0	1336.6	0	6.01	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	332.00	0	10.0890	0	34.7074	0	26.735	0	329.884	0	8.83	0	3.2	0	32.65	0	0.0148	0	0.000278	0	0.98	0	7.5456	0	7.3669	0	2304	0	2288	0	1318.1	0	5.93	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	330.00	0	10.0990	0	34.7074	0	26.733	0	327.898	0	11.06	0	4.0	0	-1e10	1	0.0148	0	0.000324	0	1.10	0	7.5547	0	7.3756	0	2304	0	2287	0	1291.0	0	5.89	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	328.00	0	10.1090	0	34.7084	0	26.732	0	325.913	0	12.36	0	4.5	0	-1e10	1	0.0137	0	0.000283	0	0.99	0	7.5549	0	7.3758	0	2304	0	2287	0	1290.8	0	5.89	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	326.00	0	10.1130	0	34.7094	0	26.732	0	323.927	0	12.67	0	4.6	0	-1e10	1	0.0148	0	0.000283	0	0.99	0	7.5537	0	7.3747	0	2304	0	2288	0	1294.7	0	5.89	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	324.00	0	10.1240	0	34.7094	0	26.730	0	321.941	0	12.97	0	4.7	0	-1e10	1	0.0158	0	0.000293	0	1.02	0	7.5553	0	7.3762	0	2304	0	2287	0	1290.2	0	5.81	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	322.00	0	10.1410	0	34.7094	0	26.727	0	319.955	0	13.39	0	4.9	0	33.14	0	0.0148	0	0.000279	0	0.98	0	7.5570	0	7.3775	0	2304	0	2284	0	1283.5	0	5.77	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	320.00	0	10.1480	0	34.7094	0	26.726	0	317.970	0	14.12	0	5.1	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.5602	0	7.3808	0	2304	0	2285	0	1275.5	0	5.77	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	318.00	0	10.1590	0	34.7104	0	26.725	0	315.984	0	14.94	0	5.4	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.5629	0	7.3834	0	2304	0	2284	0	1267.5	0	5.81	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	316.00	0	10.1670	0	34.7104	0	26.723	0	313.998	0	15.36	0	5.6	0	-1e10	1	0.0148	0	0.000274	0	0.97	0	7.5629	0	7.3834	0	2304	0	2284	0	1267.9	0	5.85	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	314.00	0	10.1960	0	34.7124	0	26.720	0	312.012	0	15.58	0	5.7	0	-1e10	1	0.0137	0	0.000283	0	0.99	0	7.5625	0	7.3833	0	2303	0	2284	0	1269.4	0	5.77	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	312.00	0	10.2560	0	34.7134	0	26.710	0	310.026	0	16.66	0	6.1	0	33.17	0	0.0116	0	0.000286	0	1.00	0	7.5675	0	7.3882	0	2303	0	2280	0	1253.0	0	5.85	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	310.00	0	10.2880	0	34.7154	0	26.706	0	308.041	0	17.45	0	6.4	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.5695	0	7.3907	0	2303	0	2282	0	1248.9	0	5.65	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	308.00	0	10.3180	0	34.7164	0	26.702	0	306.055	0	18.21	0	6.7	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.5721	0	7.3934	0	2303	0	2281	0	1241.4	0	5.73	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	306.00	0	10.3350	0	34.7184	0	26.700	0	304.069	0	18.55	0	6.8	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.5721	0	7.3935	0	2303	0	2281	0	1241.9	0	5.69	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	304.00	0	10.3480	0	34.7194	0	26.699	0	302.083	0	17.39	0	6.4	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.5664	0	7.3884	0	2303	0	2282	0	1259.7	0	5.77	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	302.00	0	10.3580	0	34.7204	0	26.698	0	300.097	0	16.33	0	6.0	0	32.93	0	0.0127	0	0.000303	0	1.04	0	7.5632	0	7.3852	0	2303	0	2281	0	1268.1	0	5.77	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	300.00	0	10.3900	0	34.7214	0	26.693	0	298.111	0	14.94	0	5.5	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.5584	0	7.3815	0	2303	0	2284	0	1285.0	0	5.85	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	298.00	0	10.4070	0	34.7214	0	26.690	0	296.125	0	14.78	0	5.4	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.5622	0	7.3851	0	2303	0	2283	0	1273.6	0	5.77	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	296.00	0	10.4210	0	34.7214	0	26.687	0	294.139	0	15.31	0	5.6	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.5648	0	7.3876	0	2303	0	2282	0	1266.0	0	5.73	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	294.00	0	10.4280	0	34.7214	0	26.686	0	292.153	0	15.69	0	5.8	0	-1e10	1	0.0148	0	0.000277	0	0.97	0	7.5652	0	7.3880	0	2303	0	2282	0	1264.9	0	5.81	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	292.00	0	10.4490	0	34.7224	0	26.683	0	290.167	0	16.09	0	5.9	0	33.14	0	0.0127	0	0.000284	0	0.99	0	7.5664	0	7.3888	0	2303	0	2279	0	1260.1	0	5.77	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	290.00	0	10.4710	0	34.7224	0	26.679	0	288.181	0	16.51	0	6.1	0	-1e10	1	0.0127	0	0.000303	0	1.04	0	7.5679	0	7.3908	0	2303	0	2281	0	1257.5	0	5.73	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	288.00	0	10.5140	0	34.7244	0	26.673	0	286.195	0	17.41	0	6.4	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.5707	0	7.3938	0	2303	0	2280	0	1249.3	0	5.85	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	286.00	0	10.5290	0	34.7254	0	26.671	0	284.209	0	18.31	0	6.7	0	-1e10	1	0.0106	0	0.000294	0	1.02	0	7.5741	0	7.3970	0	2303	0	2279	0	1239.5	0	5.77	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	284.00	0	10.5510	0	34.7274	0	26.669	0	282.223	0	18.55	0	6.8	0	-1e10	1	0.0106	0	0.000286	0	1.00	0	7.5732	0	7.3964	0	2302	0	2279	0	1242.7	0	5.81	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	282.00	0	10.6010	0	34.7284	0	26.661	0	280.237	0	18.92	0	7.0	0	32.95	0	0.0106	0	0.000289	0	1.00	0	7.5745	0	7.3978	0	2302	0	2275	0	1237.5	0	5.73	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	280.00	0	10.6340	0	34.7284	0	26.655	0	278.250	0	21.86	0	8.1	0	-1e10	1	0.0095	0	0.000298	0	1.03	0	7.5891	0	7.4118	0	2302	0	2274	0	1196.4	0	5.61	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	278.00	0	10.6560	0	34.7284	0	26.651	0	276.264	0	24.67	0	9.1	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.5966	0	7.4189	0	2302	0	2271	0	1174.9	0	5.65	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	276.00	0	10.6780	0	34.7274	0	26.647	0	274.278	0	27.81	0	10.3	0	-1e10	1	0.0084	0	0.000289	0	1.00	0	7.6051	0	7.4268	0	2302	0	2269	0	1151.2	0	5.61	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	274.00	0	10.6950	0	34.7284	0	26.644	0	272.292	0	30.69	0	11.3	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.6105	0	7.4319	0	2302	0	2267	0	1136.4	0	5.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	272.00	0	10.7110	0	34.7283	0	26.641	0	270.306	0	32.94	0	12.2	0	32.05	0	0.0084	0	0.000308	0	1.05	0	7.6157	0	7.4364	0	2302	0	2263	0	1121.1	0	5.57	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	270.00	0	10.7150	0	34.7283	0	26.641	0	268.319	0	34.40	0	12.7	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.6180	0	7.4389	0	2302	0	2265	0	1116.4	0	5.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	268.00	0	10.7160	0	34.7294	0	26.641	0	266.333	0	34.96	0	12.9	0	-1e10	1	0.0074	0	0.000289	0	1.00	0	7.6188	0	7.4396	0	2302	0	2265	0	1114.3	0	5.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	266.00	0	10.7220	0	34.7294	0	26.640	0	264.347	0	35.20	0	13.0	0	-1e10	1	0.0074	0	0.000287	0	1.00	0	7.6188	0	7.4396	0	2302	0	2265	0	1114.6	0	5.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	264.00	0	10.7360	0	34.7304	0	26.638	0	262.360	0	35.24	0	13.0	0	-1e10	1	0.0063	0	0.000299	0	1.03	0	7.6185	0	7.4395	0	2302	0	2265	0	1115.7	0	5.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	262.00	0	10.7520	0	34.7313	0	26.636	0	260.374	0	35.02	0	12.9	0	31.96	0	0.0084	0	0.000301	0	1.04	0	7.6179	0	7.4386	0	2302	0	2262	0	1116.4	0	5.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	260.00	0	10.7710	0	34.7333	0	26.634	0	258.388	0	34.98	0	12.9	0	-1e10	1	0.0074	0	0.000311	0	1.06	0	7.6191	0	7.4403	0	2302	0	2264	0	1114.7	0	5.57	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	258.00	0	10.7980	0	34.7353	0	26.631	0	256.401	0	34.28	0	12.7	0	-1e10	1	0.0053	0	0.000296	0	1.02	0	7.6163	0	7.4380	0	2302	0	2265	0	1122.8	0	5.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	256.00	0	10.8530	0	34.7393	0	26.624	0	254.415	0	32.33	0	12.0	0	-1e10	1	0.0095	0	0.000299	0	1.03	0	7.6094	0	7.4323	0	2302	0	2267	0	1142.3	0	5.57	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	254.00	0	10.8730	0	34.7413	0	26.622	0	252.429	0	29.85	0	11.1	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.6027	0	7.4264	0	2302	0	2268	0	1161.5	0	5.61	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	252.00	0	10.8860	0	34.7413	0	26.620	0	250.442	0	28.81	0	10.7	0	32.04	0	0.0084	0	0.000284	0	0.99	0	7.6030	0	7.4263	0	2302	0	2265	0	1159.6	0	5.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	250.00	0	10.9040	0	34.7413	0	26.617	0	248.456	0	28.46	0	10.5	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.6035	0	7.4273	0	2302	0	2268	0	1160.0	0	5.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	248.00	0	10.9230	0	34.7403	0	26.612	0	246.469	0	28.71	0	10.6	0	-1e10	1	0.0074	0	0.000287	0	1.00	0	7.6051	0	7.4290	0	2302	0	2267	0	1155.6	0	5.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	246.00	0	10.9860	0	34.7413	0	26.602	0	244.483	0	29.33	0	10.9	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.6074	0	7.4318	0	2302	0	2266	0	1149.8	0	5.61	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	244.00	0	11.0340	0	34.7433	0	26.595	0	242.496	0	29.05	0	10.8	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.6054	0	7.4305	0	2301	0	2266	0	1155.9	0	5.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	242.00	0	11.0590	0	34.7443	0	26.591	0	240.510	0	28.61	0	10.6	0	32.14	0	0.0084	0	0.000275	0	0.97	0	7.6043	0	7.4293	0	2301	0	2264	0	1157.9	0	5.61	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	240.00	0	11.0820	0	34.7453	0	26.587	0	238.523	0	28.35	0	10.5	0	-1e10	1	0.0074	0	0.000260	0	0.93	0	7.6049	0	7.4305	0	2301	0	2266	0	1157.9	0	5.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	238.00	0	11.1010	0	34.7453	0	26.584	0	236.537	0	28.19	0	10.5	0	-1e10	1	0.0053	0	0.000275	0	0.97	0	7.6048	0	7.4306	0	2301	0	2266	0	1158.4	0	5.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	236.00	0	11.1040	0	34.7453	0	26.583	0	234.550	0	28.04	0	10.4	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.6046	0	7.4304	0	2301	0	2266	0	1159.1	0	5.57	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	234.00	0	11.1110	0	34.7463	0	26.583	0	232.564	0	27.91	0	10.4	0	-1e10	1	0.0053	0	0.000280	0	0.98	0	7.6050	0	7.4308	0	2301	0	2266	0	1158.3	0	5.61	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	232.00	0	11.1350	0	34.7463	0	26.578	0	230.577	0	27.71	0	10.3	0	32.02	0	0.0053	0	0.000275	0	0.97	0	7.6040	0	7.4297	0	2301	0	2263	0	1160.0	0	5.57	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	230.00	0	11.1770	0	34.7473	0	26.571	0	228.590	0	27.88	0	10.4	0	-1e10	1	0.0074	0	0.000282	0	0.99	0	7.6060	0	7.4323	0	2300	0	2265	0	1156.3	0	5.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	228.00	0	11.2130	0	34.7443	0	26.563	0	226.604	0	30.00	0	11.2	0	-1e10	1	0.0053	0	0.000280	0	0.98	0	7.6154	0	7.4414	0	2300	0	2262	0	1130.2	0	5.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	226.00	0	11.2260	0	34.7433	0	26.559	0	224.617	0	32.07	0	12.0	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.6180	0	7.4439	0	2300	0	2261	0	1123.3	0	5.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	224.00	0	11.2290	0	34.7433	0	26.559	0	222.630	0	32.87	0	12.3	0	-1e10	1	0.0032	0	0.000270	0	0.96	0	7.6179	0	7.4437	0	2300	0	2261	0	1124.0	0	5.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	222.00	0	11.2310	0	34.7433	0	26.558	0	220.644	0	33.21	0	12.4	0	-1e10	1	0.0032	0	0.000280	0	0.98	0	7.6187	0	7.4444	0	2300	0	2260	0	1121.9	0	5.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	220.00	0	11.2510	0	34.7443	0	26.555	0	218.657	0	33.48	0	12.5	0	31.30	0	0.0042	0	0.000270	0	0.96	0	7.6198	0	7.4452	0	2300	0	2257	0	1117.8	0	5.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	218.00	0	11.2870	0	34.7463	0	26.550	0	216.670	0	33.37	0	12.5	0	-1e10	1	0.0042	0	0.000261	0	0.93	0	7.6184	0	7.4448	0	2300	0	2260	0	1123.3	0	5.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	216.00	0	11.3110	0	34.7483	0	26.547	0	214.683	0	32.96	0	12.3	0	-1e10	1	0.0053	0	0.000254	0	0.91	0	7.6176	0	7.4442	0	2300	0	2260	0	1126.0	0	5.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	214.00	0	11.3570	0	34.7513	0	26.541	0	212.697	0	31.94	0	12.0	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.6147	0	7.4420	0	2300	0	2261	0	1134.4	0	5.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	212.00	0	11.4190	0	34.7533	0	26.531	0	210.710	0	30.56	0	11.4	0	31.56	0	0.0053	0	0.000292	0	1.01	0	7.6102	0	7.4383	0	2299	0	2259	0	1145.9	0	5.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	210.00	0	11.4470	0	34.7553	0	26.528	0	208.723	0	29.59	0	11.1	0	-1e10	1	0.0042	0	0.000258	0	0.93	0	7.6097	0	7.4385	0	2299	0	2262	0	1149.1	0	5.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	208.00	0	11.4830	0	34.7573	0	26.523	0	206.736	0	28.69	0	10.8	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.6081	0	7.4374	0	2299	0	2262	0	1153.9	0	5.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	206.00	0	11.5480	0	34.7593	0	26.512	0	204.749	0	27.88	0	10.5	0	-1e10	1	0.0053	0	0.000731	0	2.15	0	7.6063	0	7.4365	0	2299	0	2262	0	1159.6	0	5.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	204.00	0	11.5880	0	34.7623	0	26.507	0	202.762	0	26.97	0	10.1	0	-1e10	1	0.0053	0	0.000266	0	0.94	0	7.6040	0	7.4348	0	2299	0	2262	0	1166.7	0	5.53	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	202.00	0	11.6100	0	34.7643	0	26.504	0	200.776	0	26.63	0	10.0	0	-1e10	1	0.0053	0	0.000268	0	0.95	0	7.6061	0	7.4370	0	2299	0	2262	0	1160.9	0	5.45	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	200.00	0	11.6250	0	34.7653	0	26.502	0	198.789	0	27.34	0	10.3	0	31.58	0	0.0021	0	0.000268	0	0.95	0	7.6103	0	7.4406	0	2299	0	2258	0	1148.0	0	5.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	198.00	0	11.6560	0	34.7663	0	26.497	0	196.802	0	28.14	0	10.6	0	-1e10	1	0.0032	0	0.000264	0	0.94	0	7.6128	0	7.4436	0	2299	0	2259	0	1142.6	0	5.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	196.00	0	11.6910	0	34.7633	0	26.488	0	194.815	0	30.16	0	11.4	0	-1e10	1	0.0042	0	0.000261	0	0.93	0	7.6208	0	7.4513	0	2298	0	2257	0	1120.9	0	5.49	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	194.00	0	11.6780	0	34.7533	0	26.483	0	192.828	0	32.16	0	12.1	0	-1e10	1	0.0042	0	0.000280	0	0.98	0	7.6261	0	7.4559	0	2298	0	2255	0	1106.6	0	5.37	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	192.00	0	11.6970	0	34.7523	0	26.478	0	190.841	0	35.18	0	13.3	0	30.47	0	0.0053	0	0.000268	0	0.95	0	7.6337	0	7.4628	0	2298	0	2250	0	1085.1	0	5.33	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	190.00	0	11.7420	0	34.7513	0	26.469	0	188.854	0	36.97	0	13.9	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.6351	0	7.4650	0	2298	0	2251	0	1082.9	0	5.41	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	188.00	0	11.7860	0	34.7523	0	26.462	0	186.867	0	38.36	0	14.5	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.6376	0	7.4678	0	2298	0	2250	0	1076.7	0	5.29	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	186.00	0	11.8240	0	34.7573	0	26.458	0	184.880	0	38.42	0	14.5	0	-1e10	1	0.0032	0	0.000252	0	0.91	0	7.6348	0	7.4657	0	2298	0	2251	0	1084.4	0	5.33	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	184.00	0	11.8750	0	34.7623	0	26.452	0	182.893	0	37.83	0	14.3	0	-1e10	1	0.0010	0	0.000261	0	0.93	0	7.6332	0	7.4648	0	2298	0	2251	0	1089.1	0	5.29	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	182.00	0	11.9610	0	34.7663	0	26.439	0	180.906	0	37.48	0	14.2	0	-1e10	1	0.0021	0	0.000264	0	0.94	0	7.6346	0	7.4670	0	2298	0	2250	0	1086.1	0	5.25	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	180.00	0	12.0130	0	34.7683	0	26.431	0	178.918	0	39.04	0	14.8	0	30.10	0	0.0032	0	0.000264	0	0.94	0	7.6437	0	7.4757	0	2297	0	2244	0	1061.1	0	5.17	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	178.00	0	12.0480	0	34.7723	0	26.427	0	176.931	0	40.72	0	15.5	0	-1e10	1	0.0053	0	0.000257	0	0.92	0	7.6469	0	7.4795	0	2297	0	2246	0	1054.4	0	5.21	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	176.00	0	12.1570	0	34.7843	0	26.416	0	174.944	0	42.70	0	16.3	0	-1e10	1	0.0032	0	0.000262	0	0.93	0	7.6541	0	7.4874	0	2298	0	2243	0	1036.7	0	5.25	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	174.00	0	12.2160	0	34.7903	0	26.409	0	172.957	0	44.15	0	16.8	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.6576	0	7.4914	0	2298	0	2242	0	1028.4	0	5.17	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	172.00	0	12.2860	0	34.7963	0	26.400	0	170.970	0	44.85	0	17.1	0	29.24	0	0.0053	0	0.000344	0	1.15	0	7.6579	0	7.4922	0	2298	0	2239	0	1026.8	0	5.13	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	170.00	0	12.3420	0	34.8043	0	26.395	0	168.983	0	45.70	0	17.5	0	-1e10	1	-0.0000	0	0.000269	0	0.95	0	7.6618	0	7.4968	0	2298	0	2240	0	1018.7	0	5.09	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	168.00	0	12.3970	0	34.8153	0	26.393	0	166.995	0	45.70	0	17.5	0	-1e10	1	0.0074	0	0.000262	0	0.93	0	7.6601	0	7.4959	0	2298	0	2241	0	1023.4	0	5.21	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	166.00	0	12.4880	0	34.8302	0	26.387	0	165.008	0	43.96	0	16.9	0	-1e10	1	0.0021	0	0.000267	0	0.95	0	7.6523	0	7.4898	0	2299	0	2244	0	1044.2	0	5.21	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	164.00	0	12.5700	0	34.8412	0	26.379	0	163.021	0	40.70	0	15.6	0	-1e10	1	0.0032	0	0.000269	0	0.95	0	7.6434	0	7.4825	0	2299	0	2246	0	1068.1	0	5.17	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	162.00	0	12.6120	0	34.8452	0	26.374	0	161.034	0	37.82	0	14.5	0	-1e10	1	0.0042	0	0.000289	0	1.00	0	7.6407	0	7.4804	0	2299	0	2247	0	1075.8	0	5.21	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	160.00	0	12.6560	0	34.8512	0	26.370	0	159.046	0	35.95	0	13.8	0	29.68	0	0.0021	0	0.000250	0	0.90	0	7.6396	0	7.4796	0	2299	0	2245	0	1077.8	0	5.25	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	158.00	0	12.7200	0	34.8592	0	26.364	0	157.059	0	34.17	0	13.2	0	-1e10	1	0.0053	0	0.000250	0	0.90	0	7.6347	0	7.4761	0	2299	0	2249	0	1092.9	0	5.17	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	156.00	0	12.7530	0	34.8622	0	26.359	0	155.072	0	32.64	0	12.6	0	-1e10	1	0.0032	0	0.000267	0	0.95	0	7.6331	0	7.4750	0	2299	0	2249	0	1097.5	0	5.17	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	154.00	0	12.7790	0	34.8632	0	26.355	0	153.084	0	31.70	0	12.2	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.6327	0	7.4749	0	2299	0	2249	0	1098.9	0	5.17	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	152.00	0	12.7900	0	34.8632	0	26.353	0	151.097	0	31.05	0	12.0	0	29.95	0	0.0063	0	0.000270	0	0.95	0	7.6314	0	7.4734	0	2299	0	2247	0	1101.4	0	5.21	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	150.00	0	12.8180	0	34.8642	0	26.348	0	149.110	0	30.68	0	11.8	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.6314	0	7.4740	0	2299	0	2249	0	1103.1	0	5.17	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	148.00	0	12.8380	0	34.8662	0	26.345	0	147.122	0	30.47	0	11.8	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.6317	0	7.4745	0	2299	0	2249	0	1102.5	0	5.17	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	146.10	0	12.8810	0	34.8682	0	26.338	0	145.234	0	30.46	0	11.8	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.6313	0	7.4746	0	2299	0	2249	0	1104.2	0	5.25	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	144.00	0	12.9020	0	34.8692	0	26.335	0	143.147	0	30.51	0	11.8	0	-1e10	1	0.0158	0	0.000277	0	0.97	0	7.6322	0	7.4757	0	2299	0	2249	0	1102.0	0	5.17	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	142.00	0	12.9170	0	34.8702	0	26.333	0	141.160	0	30.56	0	11.8	0	29.90	0	0.0148	0	0.000287	0	1.00	0	7.6320	0	7.4752	0	2299	0	2246	0	1101.7	0	5.21	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	140.00	0	12.9430	0	34.8722	0	26.329	0	139.172	0	30.62	0	11.9	0	-1e10	1	0.0148	0	0.000296	0	1.02	0	7.6327	0	7.4765	0	2299	0	2248	0	1101.5	0	5.13	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	138.00	0	12.9540	0	34.8732	0	26.328	0	137.185	0	30.74	0	11.9	0	-1e10	1	0.0158	0	0.000320	0	1.09	0	7.6335	0	7.4773	0	2299	0	2248	0	1099.6	0	5.05	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	136.00	0	12.9790	0	34.8772	0	26.326	0	135.197	0	30.94	0	12.0	0	-1e10	1	0.0158	0	0.000335	0	1.12	0	7.6343	0	7.4783	0	2299	0	2248	0	1097.7	0	5.21	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	134.00	0	13.0070	0	34.8762	0	26.319	0	133.210	0	31.40	0	12.2	0	-1e10	1	0.0169	0	0.000301	0	1.04	0	7.6364	0	7.4805	0	2299	0	2247	0	1092.4	0	5.13	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	132.00	0	13.0320	0	34.8752	0	26.313	0	131.222	0	31.91	0	12.4	0	29.61	0	0.0169	0	0.000328	0	1.11	0	7.6377	0	7.4817	0	2299	0	2244	0	1087.9	0	5.13	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	130.00	0	13.0690	0	34.8772	0	26.307	0	129.235	0	32.75	0	12.7	0	-1e10	1	0.0254	0	0.000292	0	1.01	0	7.6409	0	7.4854	0	2299	0	2245	0	1081.1	0	5.09	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	128.00	0	13.0950	0	34.8792	0	26.304	0	127.247	0	33.52	0	13.0	0	-1e10	1	0.0296	0	0.000306	0	1.05	0	7.6424	0	7.4871	0	2300	0	2245	0	1077.5	0	5.05	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	126.00	0	13.1160	0	34.8812	0	26.301	0	125.259	0	34.26	0	13.3	0	-1e10	1	0.0317	0	0.000304	0	1.04	0	7.6445	0	7.4893	0	2300	0	2245	0	1072.3	0	5.01	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	124.00	0	13.1410	0	34.8832	0	26.297	0	123.272	0	34.81	0	13.5	0	-1e10	1	0.0370	0	0.000321	0	1.09	0	7.6459	0	7.4908	0	2300	0	2244	0	1069.0	0	5.05	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	122.00	0	13.1860	0	34.8852	0	26.290	0	121.284	0	35.21	0	13.7	0	29.29	0	0.0455	0	0.000316	0	1.07	0	7.6472	0	7.4922	0	2300	0	2241	0	1064.8	0	5.05	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	120.00	0	13.2140	0	34.8872	0	26.286	0	119.296	0	35.62	0	13.9	0	-1e10	1	0.0465	0	0.000333	0	1.12	0	7.6480	0	7.4935	0	2300	0	2244	0	1064.5	0	5.01	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	118.00	0	13.2520	0	34.8912	0	26.281	0	117.309	0	35.96	0	14.0	0	-1e10	1	0.0550	0	0.000340	0	1.14	0	7.6490	0	7.4950	0	2300	0	2243	0	1062.1	0	4.98	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	116.00	0	13.3020	0	34.8932	0	26.272	0	115.321	0	36.43	0	14.2	0	-1e10	1	0.0751	0	0.000354	0	1.17	0	7.6516	0	7.4979	0	2300	0	2242	0	1055.9	0	4.94	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	114.00	0	13.3230	0	34.8952	0	26.269	0	113.333	0	36.84	0	14.4	0	-1e10	1	0.0698	0	0.000388	0	1.26	0	7.6522	0	7.4987	0	2300	0	2242	0	1054.6	0	4.98	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	112.00	0	13.3310	0	34.8852	0	26.260	0	111.345	0	37.33	0	14.6	0	28.74	0	0.0888	0	0.000391	0	1.27	0	7.6538	0	7.5000	0	2300	0	2238	0	1049.3	0	4.98	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	110.00	0	13.3210	0	34.8772	0	26.256	0	109.358	0	38.09	0	14.9	0	-1e10	1	0.1015	0	0.000388	0	1.26	0	7.6554	0	7.5015	0	2299	0	2240	0	1046.5	0	4.94	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	108.00	0	13.3140	0	34.8722	0	26.253	0	107.370	0	38.73	0	15.1	0	-1e10	1	0.1079	0	0.000383	0	1.25	0	7.6565	0	7.5025	0	2299	0	2239	0	1043.5	0	4.94	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	106.00	0	13.3120	0	34.8712	0	26.253	0	105.382	0	39.34	0	15.3	0	-1e10	1	0.1057	0	0.000400	0	1.29	0	7.6570	0	7.5028	0	2299	0	2239	0	1042.6	0	4.94	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	104.00	0	13.3340	0	34.8732	0	26.250	0	103.394	0	39.59	0	15.4	0	-1e10	1	0.1142	0	0.000391	0	1.27	0	7.6568	0	7.5028	0	2299	0	2239	0	1043.4	0	4.94	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	102.00	0	13.3440	0	34.8742	0	26.249	0	101.406	0	39.56	0	15.4	0	28.62	0	0.1174	0	0.000369	0	1.21	0	7.6565	0	7.5023	0	2300	0	2237	0	1043.4	0	4.98	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	100.00	0	13.3070	0	34.8442	0	26.233	0	99.418	0	40.26	0	15.7	0	-1e10	1	0.1163	0	0.000374	0	1.23	0	7.6595	0	7.5048	0	2298	0	2238	0	1036.5	0	4.94	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	98.00	0	13.2530	0	34.8033	0	26.212	0	97.430	0	43.70	0	17.0	0	-1e10	1	0.1301	0	0.000376	0	1.23	0	7.6681	0	7.5122	0	2296	0	2233	0	1013.6	0	4.90	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	96.00	0	13.2190	0	34.7633	0	26.188	0	95.443	0	48.15	0	18.7	0	27.34	0	0.1375	0	0.000369	0	1.21	0	7.6765	0	7.5192	0	2293	0	2226	0	990.9	0	4.86	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	94.00	0	13.1590	0	34.7163	0	26.163	0	93.455	0	53.70	0	20.8	0	-1e10	1	0.1417	0	0.000379	0	1.24	0	7.6872	0	7.5287	0	2291	0	2223	0	965.0	0	4.82	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	92.00	0	13.1440	0	34.6873	0	26.144	0	91.467	0	59.71	0	23.2	0	25.92	0	0.1438	0	0.000364	0	1.20	0	7.6982	0	7.5384	0	2289	0	2215	0	937.7	0	4.74	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	90.00	0	13.2720	0	34.6883	0	26.119	0	89.479	0	62.39	0	24.3	0	-1e10	1	0.1576	0	0.000352	0	1.17	0	7.6951	0	7.5375	0	2289	0	2218	0	946.5	0	4.78	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	88.00	0	13.3570	0	34.6903	0	26.103	0	87.491	0	61.79	0	24.1	0	-1e10	1	0.1766	0	0.000377	0	1.23	0	7.6903	0	7.5340	0	2289	0	2219	0	958.4	0	4.78	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	86.00	0	13.3700	0	34.6923	0	26.102	0	85.503	0	61.43	0	23.9	0	25.84	0	0.1808	0	0.000374	0	1.23	0	7.6907	0	7.5342	0	2289	0	2217	0	956.8	0	4.78	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	84.00	0	13.3790	0	34.6923	0	26.100	0	83.515	0	61.57	0	24.0	0	-1e10	1	0.1787	0	0.000372	0	1.22	0	7.6928	0	7.5365	0	2289	0	2219	0	953.0	0	4.78	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	82.00	0	13.4520	0	34.6923	0	26.085	0	81.527	0	62.26	0	24.3	0	25.70	0	0.1861	0	0.000415	0	1.33	0	7.6959	0	7.5401	0	2289	0	2215	0	945.0	0	4.70	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	80.00	0	13.7330	0	34.7093	0	26.040	0	79.539	0	59.70	0	23.4	0	-1e10	1	0.2051	0	0.000418	0	1.34	0	7.6825	0	7.5314	0	2290	0	2221	0	979.8	0	4.70	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	78.00	0	14.0420	0	34.7263	0	25.989	0	77.550	0	51.24	0	20.3	0	-1e10	1	0.2210	0	0.000413	0	1.33	0	7.6588	0	7.5132	0	2290	0	2227	0	1040.6	0	4.70	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	76.00	0	14.1710	0	34.7273	0	25.962	0	75.562	0	46.90	0	18.6	0	26.66	0	0.2379	0	0.000438	0	1.39	0	7.6554	0	7.5113	0	2290	0	2225	0	1049.1	0	4.66	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	74.00	0	14.3600	0	34.7203	0	25.917	0	73.574	0	46.19	0	18.4	0	-1e10	1	0.2580	0	0.000462	0	1.45	0	7.6576	0	7.5161	0	2289	0	2226	0	1045.2	0	4.74	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	72.00	0	14.5140	0	34.7183	0	25.882	0	71.586	0	46.68	0	18.6	0	26.31	0	0.2728	0	0.000465	0	1.46	0	7.6593	0	7.5194	0	2289	0	2222	0	1040.5	0	4.66	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	70.00	0	14.8170	0	34.7153	0	25.815	0	69.598	0	47.31	0	19.0	0	-1e10	1	0.2876	0	0.000573	0	1.74	0	7.6601	0	7.5244	0	2289	0	2222	0	1040.7	0	4.66	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	67.90	0	15.2500	0	34.7043	0	25.711	0	67.510	0	49.13	0	19.9	0	-1e10	1	0.3130	0	0.000533	0	1.64	0	7.6651	0	7.5348	0	2288	0	2218	0	1029.6	0	4.58	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	66.00	0	15.4900	0	34.7023	0	25.656	0	65.622	0	51.21	0	20.8	0	24.98	0	0.3193	0	0.000538	0	1.65	0	7.6682	0	7.5407	0	2287	0	2213	0	1021.5	0	4.50	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	64.00	0	15.7450	0	34.6973	0	25.595	0	63.633	0	52.55	0	21.5	0	-1e10	1	0.3320	0	0.000557	0	1.70	0	7.6707	0	7.5466	0	2287	0	2213	0	1017.3	0	4.54	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	62.00	0	15.8350	0	34.6973	0	25.574	0	61.645	0	53.45	0	21.9	0	23.96	0	0.3257	0	0.000531	0	1.63	0	7.6725	0	7.5492	0	2287	0	2209	0	1012.1	0	4.58	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	60.00	0	15.9300	0	34.6963	0	25.552	0	59.657	0	54.14	0	22.2	0	-1e10	1	0.3394	0	0.000714	0	2.11	0	7.6733	0	7.5514	0	2287	0	2211	0	1011.7	0	4.46	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	58.00	0	16.1310	0	34.6903	0	25.501	0	57.669	0	54.92	0	22.6	0	-1e10	1	0.3373	0	0.000543	0	1.67	0	7.6735	0	7.5542	0	2286	0	2209	0	1011.9	0	4.46	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	56.00	0	16.4130	0	34.6843	0	25.432	0	55.680	0	56.22	0	23.3	0	23.27	0	0.3542	0	0.000577	0	1.75	0	7.6767	0	7.5608	0	2286	0	2204	0	1003.9	0	4.46	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	54.00	0	16.7300	0	34.6743	0	25.350	0	53.692	0	57.91	0	24.1	0	-1e10	1	0.3701	0	0.000602	0	1.82	0	7.6803	0	7.5686	0	2285	0	2203	0	996.9	0	4.46	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	52.00	0	17.0650	0	34.6623	0	25.262	0	51.704	0	59.26	0	24.8	0	22.05	0	0.3987	0	0.000629	0	1.89	0	7.6826	0	7.5751	0	2284	0	2198	0	991.1	0	4.42	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	50.00	0	17.2190	0	34.6603	0	25.223	0	49.715	0	59.40	0	25.0	0	-1e10	1	0.4103	0	0.000607	0	1.83	0	7.6806	0	7.5754	0	2284	0	2200	0	997.8	0	4.42	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	48.10	0	17.4280	0	34.6583	0	25.172	0	47.826	0	58.61	0	24.7	0	-1e10	1	0.4166	0	0.000641	0	1.92	0	7.6762	0	7.5739	0	2283	0	2200	0	1009.7	0	4.50	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	46.00	0	17.8380	0	34.6463	0	25.063	0	45.738	0	59.99	0	25.5	0	21.42	0	0.4621	0	0.000685	0	2.03	0	7.6830	0	7.5858	0	2282	0	2192	0	992.6	0	4.42	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	44.00	0	18.4120	0	34.6263	0	24.906	0	43.750	0	64.28	0	27.6	0	-1e10	1	0.4462	0	0.000707	0	2.09	0	7.6920	0	7.6024	0	2281	0	2187	0	972.8	0	4.42	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	42.00	0	19.5600	0	34.5793	0	24.578	0	41.762	0	72.11	0	31.6	0	19.50	0	0.5425	0	0.000746	0	2.19	0	7.7081	0	7.6336	0	2277	0	2170	0	935.0	0	4.38	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	39.60	0	20.0410	0	34.5723	0	24.447	0	39.375	0	81.66	0	36.1	0	-1e10	1	0.5954	0	0.000804	0	2.34	0	7.7209	0	7.6528	0	2277	0	2164	0	907.0	0	4.34	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	38.00	0	20.5750	0	34.5473	0	24.286	0	37.785	0	86.52	0	38.7	0	-1e10	1	0.6144	0	0.000814	0	2.37	0	7.7306	0	7.6697	0	2275	0	2156	0	885.5	0	4.30	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	35.60	0	20.9880	0	34.5303	0	24.162	0	35.398	0	92.66	0	41.7	0	15.76	0	0.5795	0	0.000812	0	2.37	0	7.7419	0	7.6864	0	2273	0	2147	0	860.1	0	4.30	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	34.30	0	21.3650	0	34.5094	0	24.043	0	34.106	0	97.84	0	44.3	0	-1e10	1	0.5520	0	0.000851	0	2.47	0	7.7515	0	7.7012	0	2272	0	2142	0	840.2	0	4.26	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	31.40	0	22.9470	0	34.4044	0	23.519	0	31.223	0	122.01	0	56.8	0	13.96	0	0.5478	0	0.000890	0	2.57	0	7.8038	0	7.7753	0	2265	0	2103	0	733.0	0	4.14	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	30.20	0	23.3230	0	34.3804	0	23.393	0	30.029	0	130.12	0	60.9	0	-1e10	1	0.5615	0	0.000859	0	2.49	0	7.8179	0	7.7947	0	2264	0	2095	0	707.0	0	4.06	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	28.20	0	23.6080	0	34.3235	0	23.266	0	28.041	0	135.22	0	63.6	0	-1e10	1	0.5594	0	0.000876	0	2.53	0	7.8283	0	7.8091	0	2260	0	2086	0	687.3	0	3.98	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	26.00	0	23.7610	0	34.2625	0	23.175	0	25.853	0	133.97	0	63.2	0	7.68	0	0.5827	0	0.000968	0	2.77	0	7.8217	0	7.8046	0	2256	0	2083	0	698.3	0	3.86	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	23.40	0	26.4290	0	33.5230	0	21.808	0	23.268	0	182.68	0	89.6	0	-1e10	1	0.5478	0	0.000985	0	2.81	0	7.9287	0	7.9506	0	2210	0	1976	0	515.6	0	3.34	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	22.60	0	26.6430	0	32.9155	0	21.283	0	22.473	0	185.12	0	90.8	0	0.94	0	0.5266	0	0.000928	0	2.67	0	7.9222	0	7.9472	0	2172	0	1947	0	518.3	0	3.30	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	20.60	0	27.2540	0	32.8995	0	21.077	0	20.484	0	199.91	0	99.0	0	-1e10	1	0.3056	0	0.000781	0	2.29	0	7.9684	0	8.0026	0	2171	0	1918	0	455.8	0	2.91	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	18.00	0	27.3110	0	32.7546	0	20.950	0	17.899	0	200.79	0	99.4	0	-1e10	1	0.1353	0	0.000678	0	2.02	0	7.9732	0	8.0081	0	2162	0	1908	0	448.6	0	2.79	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	16.10	0	27.3130	0	32.7226	0	20.925	0	16.010	0	200.94	0	99.5	0	0.29	0	0.1079	0	0.000649	0	1.94	0	7.9746	0	8.0095	0	2160	0	1905	0	446.6	0	2.79	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	14.00	0	27.3120	0	32.7146	0	20.919	0	13.921	0	201.01	0	99.5	0	-1e10	1	0.1047	0	0.000642	0	1.92	0	7.9754	0	8.0103	0	2159	0	1905	0	445.6	0	2.87	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	12.00	0	27.3090	0	32.7066	0	20.914	0	11.933	0	201.03	0	99.5	0	0.39	0	0.0983	0	0.000707	0	2.09	0	7.9757	0	8.0104	0	2159	0	1904	0	445.3	0	2.79	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	10.00	0	27.3090	0	32.6996	0	20.908	0	9.944	0	201.06	0	99.5	0	-1e10	1	0.0941	0	0.000618	0	1.86	0	7.9760	0	8.0107	0	2158	0	1904	0	444.9	0	2.79	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	8.00	0	27.3030	0	32.6967	0	20.908	0	7.955	0	201.14	0	99.6	0	0.35	0	0.0983	0	0.000630	0	1.89	0	7.9770	0	8.0115	0	2158	0	1903	0	443.7	0	2.79	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	6.00	0	27.3030	0	32.6967	0	20.908	0	5.966	0	201.11	0	99.6	0	-1e10	1	0.0941	0	0.000632	0	1.90	0	7.9776	0	8.0120	0	2158	0	1903	0	443.1	0	2.75	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0	4.30	0	27.3040	0	32.6967	0	20.907	0	4.276	0	201.06	0	99.5	0	-1e10	1	0.0878	0	0.000657	0	1.96	0	7.9779	0	8.0123	0	2158	0	1902	0	442.8	0	2.75	1
7902103	16	C	12/09/2024	06:10	259.711	7.161	0	0																																		
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	1998.42	0	2.3226	0	34.6366	0	27.686	0	1977.833	0	75.18	8	22.9	8	40.55	0	0.0084	0	0.000202	0	0.78	0	7.7211	0	7.4850	4	2414	4	2356	4	712.2	4	6.89	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	1948.50	0	2.3662	0	34.6346	0	27.680	0	1928.653	0	87.94	0	26.8	0	40.47	0	0.0084	0	0.000209	0	0.80	0	7.7205	0	7.4832	0	2414	0	2357	0	717.6	0	6.77	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	1898.60	0	2.4381	0	34.6316	0	27.671	0	1879.482	0	85.70	0	26.1	0	40.74	0	0.0063	0	0.000200	0	0.77	0	7.7149	0	7.4775	0	2412	0	2357	0	731.5	0	6.81	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	1849.20	0	2.4940	0	34.6286	0	27.664	0	1830.792	0	83.07	0	25.4	0	40.93	0	0.0063	0	0.000226	0	0.84	0	7.7093	0	7.4715	0	2411	0	2358	0	745.6	0	6.89	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	1799.69	0	2.5472	0	34.6266	0	27.658	0	1781.982	0	80.97	0	24.8	0	41.21	0	0.0084	0	0.000205	0	0.79	0	7.7049	0	7.4666	0	2410	0	2359	0	757.8	0	6.89	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	1749.91	0	2.6302	0	34.6226	0	27.647	0	1732.895	0	77.93	0	23.9	0	41.23	0	0.0127	0	0.000224	0	0.84	0	7.6980	0	7.4598	0	2408	0	2359	0	774.9	0	6.81	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	1699.96	0	2.7533	0	34.6186	0	27.633	0	1683.629	0	73.48	0	22.6	0	41.62	0	0.0095	0	0.000203	0	0.78	0	7.6875	0	7.4504	0	2405	0	2360	0	799.4	0	6.93	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	1648.98	0	2.8498	0	34.6146	0	27.621	0	1633.335	0	69.43	0	21.4	0	41.99	0	0.0106	0	0.000220	0	0.82	0	7.6783	0	7.4418	0	2403	0	2360	0	822.1	0	6.89	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	1599.63	0	2.9595	0	34.6096	0	27.607	0	1584.637	0	66.23	0	20.5	0	42.15	0	0.0158	0	0.000235	0	0.86	0	7.6713	0	7.4353	0	2400	0	2360	0	840.6	0	6.97	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	1549.33	0	3.0572	0	34.6066	0	27.596	0	1534.991	0	63.58	0	19.7	0	42.23	0	0.0137	0	0.000266	0	0.95	0	7.6649	0	7.4291	0	2398	0	2360	0	858.5	0	7.00	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	1500.10	0	3.1789	0	34.6026	0	27.581	0	1486.390	0	60.95	0	18.9	0	42.54	0	0.0106	0	0.000213	0	0.81	0	7.6594	0	7.4241	0	2395	0	2358	0	874.6	0	6.97	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	1449.64	0	3.2996	0	34.5966	0	27.565	0	1436.562	0	59.56	0	18.6	0	42.75	0	0.0116	0	0.000202	0	0.78	0	7.6513	0	7.4167	0	2391	0	2357	0	896.6	0	6.81	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	1399.95	0	3.4444	0	34.5936	0	27.548	0	1387.484	0	55.70	0	17.4	0	42.79	0	0.0148	0	0.000212	0	0.80	0	7.6500	0	7.4155	0	2388	0	2355	0	904.3	0	6.97	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	1348.93	0	3.5705	0	34.5896	0	27.533	0	1337.080	0	55.19	0	17.3	0	42.75	0	0.0127	0	0.000212	0	0.80	0	7.6475	0	7.4131	0	2384	0	2352	0	914.5	0	6.97	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	1299.34	0	3.7034	0	34.5856	0	27.516	0	1288.077	0	52.27	0	16.4	0	42.94	0	0.0116	0	0.000222	0	0.83	0	7.6398	0	7.4063	0	2381	0	2351	0	936.4	0	6.89	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	1249.47	0	3.8678	0	34.5806	0	27.495	0	1238.786	0	48.47	0	15.3	0	43.23	0	0.0106	0	0.000212	0	0.81	0	7.6305	0	7.3983	0	2377	0	2350	0	962.9	0	6.81	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	1199.72	0	4.0594	0	34.5766	0	27.472	0	1189.602	0	44.46	0	14.1	0	43.65	0	0.0169	0	0.000237	0	0.87	0	7.6213	0	7.3909	0	2373	0	2348	0	989.7	0	6.73	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	1149.59	0	4.2438	0	34.5736	0	27.450	0	1140.031	0	41.70	0	13.3	0	43.51	0	0.0148	0	0.000235	0	0.86	0	7.6157	0	7.3864	0	2369	0	2345	0	1008.3	0	6.77	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	1099.00	0	4.4136	0	34.5706	0	27.430	0	1089.993	0	40.59	0	13.0	0	43.64	0	0.0148	0	0.000214	0	0.81	0	7.6119	0	7.3834	0	2364	0	2342	0	1022.6	0	6.73	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	1049.34	0	4.5726	0	34.5686	0	27.410	0	1040.863	0	36.78	0	11.8	0	43.81	0	0.0116	0	0.000219	0	0.82	0	7.6024	0	7.3752	0	2361	0	2341	0	1052.0	0	6.81	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	999.57	0	4.7458	0	34.5676	0	27.390	0	991.612	0	33.91	0	10.9	0	43.88	0	0.0158	0	0.000238	0	0.87	0	7.5964	0	7.3703	0	2357	0	2339	0	1072.8	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	977.80	0	4.8320	0	-1e10	8	27.379	8	970.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	976.00	0	4.8350	0	34.5656	0	27.378	0	968.285	0	33.82	0	10.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5941	0	7.3692	0	2355	0	2341	0	1082.9	0	-1e10	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	974.00	0	4.8420	0	34.5656	0	27.378	0	966.305	0	33.59	0	10.9	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5929	0	7.3682	0	2355	0	2341	0	1086.3	0	6.65	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	972.00	0	4.8480	0	34.5656	0	27.377	0	964.325	0	33.39	0	10.8	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.5920	0	7.3674	0	2355	0	2341	0	1088.8	0	6.57	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	970.00	0	4.8530	0	34.5656	0	27.376	0	962.346	0	33.27	0	10.8	0	-1e10	1	0.0148	0	0.000294	0	1.02	0	7.5919	0	7.3673	0	2354	0	2341	0	1089.4	0	6.65	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	968.00	0	4.8650	0	34.5656	0	27.375	0	960.366	0	33.35	0	10.8	0	-1e10	1	0.0180	0	0.000212	0	0.80	0	7.5927	0	7.3680	0	2354	0	2341	0	1087.5	0	6.69	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	966.00	0	4.8730	0	34.5656	0	27.374	0	958.386	0	33.56	0	10.9	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5928	0	7.3682	0	2354	0	2341	0	1087.3	0	6.61	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	964.00	0	4.8800	0	34.5656	0	27.373	0	956.407	0	33.72	0	10.9	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5934	0	7.3687	0	2354	0	2340	0	1086.0	0	6.61	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	962.00	0	4.8880	0	34.5656	0	27.372	0	954.427	0	33.77	0	10.9	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5931	0	7.3685	0	2354	0	2340	0	1087.1	0	6.65	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	960.00	0	4.8990	0	34.5656	0	27.371	0	952.447	0	33.87	0	11.0	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.5936	0	7.3690	0	2353	0	2340	0	1085.9	0	6.57	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	958.00	0	4.9170	0	34.5656	0	27.369	0	950.468	0	33.84	0	11.0	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5936	0	7.3692	0	2353	0	2339	0	1086.0	0	6.57	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	956.00	0	4.9290	0	34.5656	0	27.368	0	948.488	0	33.80	0	10.9	0	-1e10	1	0.0127	0	0.000227	0	0.84	0	7.5934	0	7.3691	0	2353	0	2339	0	1086.7	0	6.61	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	954.00	0	4.9430	0	34.5656	0	27.366	0	946.508	0	33.88	0	11.0	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5934	0	7.3692	0	2352	0	2339	0	1086.9	0	6.57	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	952.00	0	4.9520	0	34.5656	0	27.365	0	944.528	0	34.00	0	11.0	0	43.71	0	0.0158	0	0.000220	0	0.82	0	7.5940	0	7.3690	0	2352	0	2335	0	1083.9	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	950.00	0	4.9710	0	34.5656	0	27.363	0	942.549	0	33.98	0	11.0	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5931	0	7.3691	0	2352	0	2338	0	1088.1	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	948.00	0	4.9940	0	34.5646	0	27.359	0	940.569	0	33.88	0	11.0	0	-1e10	1	0.0116	0	0.000227	0	0.84	0	7.5930	0	7.3692	0	2351	0	2337	0	1088.6	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	946.00	0	5.0010	0	34.5646	0	27.358	0	938.589	0	33.72	0	10.9	0	-1e10	1	0.0137	0	0.000210	0	0.80	0	7.5925	0	7.3688	0	2351	0	2337	0	1090.0	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	944.00	0	5.0030	0	34.5646	0	27.358	0	936.609	0	33.64	0	10.9	0	-1e10	1	0.0127	0	0.000222	0	0.83	0	7.5928	0	7.3690	0	2351	0	2337	0	1089.6	0	6.57	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	942.00	0	5.0050	0	34.5646	0	27.358	0	934.629	0	33.58	0	10.9	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.5929	0	7.3691	0	2351	0	2337	0	1089.5	0	6.57	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	940.00	0	5.0120	0	34.5656	0	27.358	0	932.649	0	33.52	0	10.9	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5927	0	7.3688	0	2351	0	2337	0	1090.4	0	6.57	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	938.00	0	5.0260	0	34.5646	0	27.356	0	930.669	0	33.41	0	10.8	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5924	0	7.3687	0	2350	0	2337	0	1091.2	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	936.00	0	5.0390	0	34.5646	0	27.354	0	928.689	0	33.22	0	10.8	0	-1e10	1	0.0148	0	0.000333	0	1.12	0	7.5913	0	7.3678	0	2350	0	2337	0	1094.4	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	934.00	0	5.0510	0	34.5646	0	27.353	0	926.709	0	32.98	0	10.7	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5903	0	7.3670	0	2350	0	2337	0	1097.4	0	6.57	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	932.00	0	5.0600	0	34.5646	0	27.352	0	924.729	0	32.67	0	10.6	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5893	0	7.3662	0	2350	0	2337	0	1100.1	0	6.57	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	930.00	0	5.0700	0	34.5646	0	27.350	0	922.749	0	32.35	0	10.5	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5885	0	7.3655	0	2350	0	2337	0	1102.7	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	928.00	0	5.0750	0	34.5646	0	27.350	0	920.769	0	32.05	0	10.4	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5878	0	7.3649	0	2350	0	2337	0	1104.7	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	926.00	0	5.0780	0	34.5646	0	27.349	0	918.789	0	31.86	0	10.4	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5873	0	7.3644	0	2350	0	2337	0	1106.2	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	924.00	0	5.0810	0	34.5646	0	27.349	0	916.809	0	31.77	0	10.3	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5872	0	7.3643	0	2349	0	2337	0	1106.7	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	922.00	0	5.0850	0	34.5646	0	27.349	0	914.829	0	31.67	0	10.3	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5869	0	7.3640	0	2349	0	2337	0	1107.7	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	920.00	0	5.0920	0	34.5646	0	27.348	0	912.849	0	31.58	0	10.3	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5871	0	7.3642	0	2349	0	2337	0	1107.6	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	918.00	0	5.0980	0	34.5646	0	27.347	0	910.869	0	31.48	0	10.2	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5867	0	7.3638	0	2349	0	2337	0	1108.9	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	916.00	0	5.1060	0	34.5646	0	27.346	0	908.889	0	31.41	0	10.2	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5870	0	7.3641	0	2349	0	2337	0	1108.3	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	914.00	0	5.1160	0	34.5646	0	27.345	0	906.909	0	31.31	0	10.2	0	-1e10	1	0.0137	0	0.000213	0	0.81	0	7.5867	0	7.3640	0	2349	0	2337	0	1109.2	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	912.00	0	5.1300	0	34.5636	0	27.343	0	904.929	0	31.08	0	10.1	0	-1e10	1	0.0137	0	0.000297	0	1.03	0	7.5854	0	7.3629	0	2348	0	2337	0	1112.9	0	6.61	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	910.00	0	5.1360	0	34.5636	0	27.342	0	902.949	0	30.78	0	10.0	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5847	0	7.3623	0	2348	0	2337	0	1115.1	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	908.00	0	5.1370	0	34.5636	0	27.342	0	900.968	0	30.60	0	10.0	0	-1e10	1	0.0169	0	0.000215	0	0.81	0	7.5843	0	7.3618	0	2348	0	2337	0	1116.6	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	906.00	0	5.1410	0	34.5636	0	27.341	0	898.988	0	30.51	0	9.9	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5845	0	7.3620	0	2348	0	2337	0	1116.2	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	904.00	0	5.1470	0	34.5636	0	27.340	0	897.008	0	30.42	0	9.9	0	-1e10	1	0.0127	0	0.000220	0	0.83	0	7.5845	0	7.3620	0	2348	0	2337	0	1116.5	0	6.57	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	902.00	0	5.1540	0	34.5636	0	27.340	0	895.028	0	30.30	0	9.9	0	43.77	0	0.0158	0	0.000218	0	0.82	0	7.5839	0	7.3608	0	2348	0	2333	0	1116.6	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	900.00	0	5.1620	0	34.5636	0	27.339	0	893.047	0	30.04	0	9.8	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5831	0	7.3608	0	2348	0	2337	0	1120.8	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	898.00	0	5.1670	0	34.5636	0	27.338	0	891.067	0	29.75	0	9.7	0	-1e10	1	0.0169	0	0.000275	0	0.97	0	7.5823	0	7.3601	0	2348	0	2337	0	1123.1	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	896.00	0	5.1710	0	34.5636	0	27.338	0	889.087	0	29.57	0	9.6	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5823	0	7.3601	0	2348	0	2337	0	1123.2	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	894.00	0	5.1800	0	34.5636	0	27.337	0	887.106	0	29.39	0	9.6	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5818	0	7.3597	0	2348	0	2337	0	1124.9	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	892.00	0	5.1930	0	34.5636	0	27.335	0	885.126	0	29.35	0	9.6	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5818	0	7.3597	0	2347	0	2337	0	1125.2	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	890.00	0	5.2000	0	34.5636	0	27.334	0	883.146	0	29.35	0	9.6	0	-1e10	1	0.0158	0	0.000261	0	0.93	0	7.5814	0	7.3594	0	2347	0	2337	0	1126.5	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	888.00	0	5.2050	0	34.5636	0	27.334	0	881.165	0	29.24	0	9.5	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5813	0	7.3593	0	2347	0	2337	0	1126.9	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	886.00	0	5.2110	0	34.5636	0	27.333	0	879.185	0	29.11	0	9.5	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5807	0	7.3588	0	2347	0	2337	0	1128.8	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	884.00	0	5.2190	0	34.5636	0	27.332	0	877.204	0	28.92	0	9.4	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5800	0	7.3582	0	2347	0	2337	0	1131.0	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	882.00	0	5.2280	0	34.5635	0	27.331	0	875.224	0	28.75	0	9.4	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5797	0	7.3580	0	2347	0	2337	0	1131.9	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	880.00	0	5.2420	0	34.5626	0	27.328	0	873.244	0	28.50	0	9.3	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5788	0	7.3572	0	2346	0	2336	0	1134.8	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	878.00	0	5.2550	0	34.5626	0	27.327	0	871.263	0	28.29	0	9.2	0	-1e10	1	0.0169	0	0.000345	0	1.15	0	7.5784	0	7.3570	0	2346	0	2336	0	1136.0	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	876.00	0	5.2680	0	34.5625	0	27.325	0	869.283	0	28.05	0	9.2	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5780	0	7.3567	0	2346	0	2336	0	1137.5	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	874.00	0	5.2760	0	34.5625	0	27.324	0	867.302	0	27.82	0	9.1	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5778	0	7.3566	0	2346	0	2336	0	1138.1	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	872.00	0	5.2940	0	34.5625	0	27.322	0	865.322	0	27.76	0	9.1	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5778	0	7.3568	0	2345	0	2336	0	1138.2	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	870.00	0	5.3060	0	34.5625	0	27.321	0	863.341	0	27.71	0	9.1	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.5772	0	7.3563	0	2345	0	2336	0	1140.3	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	868.00	0	5.3080	0	34.5625	0	27.321	0	861.360	0	27.56	0	9.0	0	-1e10	1	0.0148	0	0.000247	0	0.89	0	7.5771	0	7.3562	0	2345	0	2336	0	1140.7	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	866.00	0	5.3110	0	34.5625	0	27.320	0	859.380	0	27.48	0	9.0	0	-1e10	1	0.0148	0	0.000244	0	0.89	0	7.5771	0	7.3561	0	2345	0	2335	0	1140.9	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	864.00	0	5.3150	0	34.5625	0	27.320	0	857.399	0	27.42	0	9.0	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5771	0	7.3561	0	2345	0	2335	0	1141.3	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	862.00	0	5.3260	0	34.5625	0	27.318	0	855.419	0	27.24	0	8.9	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5760	0	7.3552	0	2345	0	2336	0	1144.5	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	860.00	0	5.3280	0	34.5625	0	27.318	0	853.438	0	27.00	0	8.8	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5752	0	7.3544	0	2345	0	2336	0	1147.0	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	858.00	0	5.3290	0	34.5625	0	27.318	0	851.457	0	26.85	0	8.8	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5751	0	7.3543	0	2345	0	2336	0	1147.5	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	856.00	0	5.3310	0	34.5625	0	27.318	0	849.477	0	26.76	0	8.7	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5750	0	7.3541	0	2344	0	2336	0	1148.0	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	854.00	0	5.3400	0	34.5625	0	27.317	0	847.496	0	26.59	0	8.7	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5745	0	7.3537	0	2344	0	2336	0	1149.6	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	852.00	0	5.3570	0	34.5625	0	27.315	0	845.515	0	26.19	0	8.6	0	43.99	0	0.0158	0	0.000223	0	0.83	0	7.5725	0	7.3514	0	2344	0	2332	0	1153.8	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	850.00	0	5.3720	0	34.5625	0	27.313	0	843.534	0	25.77	0	8.4	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5713	0	7.3511	0	2344	0	2336	0	1159.2	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	848.00	0	5.3870	0	34.5625	0	27.311	0	841.554	0	25.22	0	8.3	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5699	0	7.3501	0	2344	0	2336	0	1163.2	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	846.00	0	5.4000	0	34.5625	0	27.309	0	839.573	0	24.88	0	8.1	0	-1e10	1	0.0158	0	0.000257	0	0.92	0	7.5696	0	7.3498	0	2343	0	2336	0	1164.5	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	844.00	0	5.4270	0	34.5625	0	27.306	0	837.592	0	24.66	0	8.1	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5688	0	7.3494	0	2343	0	2336	0	1166.9	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	842.00	0	5.4480	0	34.5615	0	27.303	0	835.611	0	24.31	0	8.0	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5677	0	7.3486	0	2343	0	2336	0	1170.2	0	6.57	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	840.00	0	5.4550	0	34.5625	0	27.303	0	833.630	0	23.89	0	7.8	0	-1e10	1	0.0169	0	0.000278	0	0.98	0	7.5667	0	7.3478	0	2343	0	2336	0	1173.3	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	838.00	0	5.4650	0	34.5625	0	27.302	0	831.650	0	23.78	0	7.8	0	-1e10	1	0.0148	0	0.000242	0	0.88	0	7.5674	0	7.3484	0	2342	0	2336	0	1171.7	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	836.00	0	5.4770	0	34.5625	0	27.300	0	829.669	0	23.76	0	7.8	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5678	0	7.3488	0	2342	0	2335	0	1170.8	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	834.00	0	5.5020	0	34.5625	0	27.297	0	827.688	0	23.40	0	7.7	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5659	0	7.3474	0	2342	0	2335	0	1176.4	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	832.00	0	5.5110	0	34.5625	0	27.296	0	825.707	0	23.21	0	7.6	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.5655	0	7.3471	0	2342	0	2335	0	1177.9	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	830.00	0	5.5150	0	34.5625	0	27.296	0	823.726	0	23.21	0	7.6	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5657	0	7.3473	0	2342	0	2335	0	1177.4	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	828.00	0	5.5330	0	34.5625	0	27.293	0	821.745	0	23.22	0	7.6	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5659	0	7.3476	0	2341	0	2335	0	1177.1	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	826.00	0	5.5520	0	34.5625	0	27.291	0	819.764	0	22.93	0	7.5	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5650	0	7.3469	0	2341	0	2335	0	1180.0	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	824.00	0	5.5710	0	34.5625	0	27.289	0	817.783	0	22.44	0	7.4	0	-1e10	1	0.0137	0	0.000228	0	0.85	0	7.5629	0	7.3452	0	2341	0	2335	0	1186.4	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	822.00	0	5.5880	0	34.5615	0	27.286	0	815.802	0	21.93	0	7.2	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5616	0	7.3442	0	2341	0	2335	0	1190.4	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	820.00	0	5.6070	0	34.5615	0	27.284	0	813.821	0	21.35	0	7.0	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5593	0	7.3423	0	2340	0	2336	0	1197.4	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	818.00	0	5.6210	0	34.5615	0	27.282	0	811.840	0	20.85	0	6.9	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5586	0	7.3418	0	2340	0	2336	0	1199.6	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	816.00	0	5.6370	0	34.5605	0	27.279	0	809.859	0	20.46	0	6.7	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5585	0	7.3418	0	2340	0	2335	0	1200.3	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	814.00	0	5.6470	0	34.5605	0	27.278	0	807.878	0	20.17	0	6.6	0	-1e10	1	0.0180	0	0.000296	0	1.02	0	7.5578	0	7.3413	0	2340	0	2336	0	1202.6	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	812.00	0	5.6580	0	34.5605	0	27.276	0	805.897	0	19.99	0	6.6	0	-1e10	1	0.0137	0	0.000228	0	0.85	0	7.5576	0	7.3412	0	2340	0	2335	0	1203.4	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	810.00	0	5.6770	0	34.5605	0	27.274	0	803.916	0	19.88	0	6.6	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5569	0	7.3407	0	2339	0	2335	0	1205.7	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	808.00	0	5.6940	0	34.5605	0	27.272	0	801.934	0	19.81	0	6.5	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5573	0	7.3412	0	2339	0	2335	0	1204.8	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	806.00	0	5.7000	0	34.5605	0	27.271	0	799.953	0	19.80	0	6.5	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5573	0	7.3412	0	2339	0	2335	0	1205.1	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	804.00	0	5.7180	0	34.5605	0	27.269	0	797.972	0	19.81	0	6.5	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5577	0	7.3417	0	2339	0	2334	0	1204.2	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	802.00	0	5.7270	0	34.5605	0	27.268	0	795.991	0	19.84	0	6.5	0	43.78	0	0.0180	0	0.000223	0	0.83	0	7.5582	0	7.3415	0	2339	0	2330	0	1201.1	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	800.00	0	5.7320	0	34.5615	0	27.268	0	794.010	0	19.84	0	6.5	0	-1e10	1	0.0169	0	0.000421	0	1.35	0	7.5580	0	7.3420	0	2339	0	2334	0	1203.7	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	798.00	0	5.7410	0	34.5615	0	27.267	0	792.028	0	19.76	0	6.5	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5575	0	7.3416	0	2338	0	2334	0	1205.6	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	796.00	0	5.7510	0	34.5615	0	27.266	0	790.047	0	19.56	0	6.5	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5568	0	7.3410	0	2338	0	2334	0	1207.9	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	794.00	0	5.7570	0	34.5615	0	27.265	0	788.066	0	19.48	0	6.4	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5567	0	7.3409	0	2338	0	2334	0	1208.4	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	792.00	0	5.7700	0	34.5615	0	27.263	0	786.085	0	19.44	0	6.4	0	-1e10	1	0.0158	0	0.000224	0	0.83	0	7.5563	0	7.3407	0	2338	0	2334	0	1209.7	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	790.00	0	5.7840	0	34.5615	0	27.262	0	784.103	0	19.35	0	6.4	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5561	0	7.3406	0	2338	0	2334	0	1210.6	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	788.00	0	5.8010	0	34.5615	0	27.259	0	782.122	0	19.28	0	6.4	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5558	0	7.3405	0	2337	0	2333	0	1211.8	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	786.00	0	5.8100	0	34.5615	0	27.258	0	780.141	0	19.24	0	6.4	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5558	0	7.3405	0	2337	0	2333	0	1211.9	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	784.00	0	5.8170	0	34.5615	0	27.257	0	778.159	0	19.18	0	6.3	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5562	0	7.3408	0	2337	0	2333	0	1211.3	0	6.57	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	782.00	0	5.8240	0	34.5615	0	27.257	0	776.178	0	19.17	0	6.3	0	-1e10	1	0.0148	0	0.000224	0	0.83	0	7.5560	0	7.3407	0	2337	0	2333	0	1212.0	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	780.00	0	5.8320	0	34.5615	0	27.256	0	774.197	0	19.17	0	6.3	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5563	0	7.3410	0	2337	0	2333	0	1211.3	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	778.00	0	5.8390	0	34.5615	0	27.255	0	772.215	0	19.13	0	6.3	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5562	0	7.3409	0	2337	0	2333	0	1211.9	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	776.00	0	5.8440	0	34.5615	0	27.254	0	770.234	0	19.02	0	6.3	0	-1e10	1	0.0180	0	0.000243	0	0.88	0	7.5561	0	7.3408	0	2337	0	2333	0	1212.5	0	6.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	774.00	0	5.8510	0	34.5615	0	27.253	0	768.252	0	18.90	0	6.3	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5562	0	7.3409	0	2337	0	2332	0	1212.4	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	772.00	0	5.8610	0	34.5615	0	27.252	0	766.271	0	18.88	0	6.2	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5561	0	7.3409	0	2337	0	2332	0	1213.1	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	770.00	0	5.8640	0	34.5615	0	27.251	0	764.289	0	18.90	0	6.3	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5560	0	7.3408	0	2337	0	2332	0	1213.6	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	768.00	0	5.8740	0	34.5625	0	27.251	0	762.308	0	18.91	0	6.3	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5562	0	7.3410	0	2336	0	2332	0	1213.2	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	766.00	0	5.8910	0	34.5615	0	27.248	0	760.326	0	18.92	0	6.3	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5561	0	7.3410	0	2336	0	2332	0	1214.0	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	764.00	0	5.9200	0	34.5625	0	27.245	0	758.345	0	18.92	0	6.3	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5561	0	7.3413	0	2336	0	2331	0	1214.0	0	6.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	762.00	0	5.9510	0	34.5615	0	27.240	0	756.363	0	18.58	0	6.2	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5545	0	7.3402	0	2335	0	2331	0	1219.2	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	760.00	0	5.9810	0	34.5625	0	27.237	0	754.381	0	18.29	0	6.1	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5537	0	7.3398	0	2335	0	2331	0	1221.7	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	758.00	0	5.9990	0	34.5625	0	27.235	0	752.400	0	18.17	0	6.0	0	-1e10	1	0.0137	0	0.000226	0	0.84	0	7.5542	0	7.3404	0	2335	0	2331	0	1220.7	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	756.00	0	6.0120	0	34.5625	0	27.234	0	750.418	0	18.05	0	6.0	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5539	0	7.3402	0	2335	0	2330	0	1221.7	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	754.00	0	6.0180	0	34.5625	0	27.233	0	748.437	0	17.89	0	5.9	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5534	0	7.3398	0	2335	0	2331	0	1223.5	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	752.00	0	6.0210	0	34.5625	0	27.232	0	746.455	0	17.79	0	5.9	0	43.50	0	0.0158	0	0.000222	0	0.83	0	7.5538	0	7.3394	0	2335	0	2327	0	1220.9	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	750.00	0	6.0220	0	34.5635	0	27.233	0	744.473	0	17.70	0	5.9	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5531	0	7.3394	0	2334	0	2331	0	1225.1	0	6.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	748.10	0	6.0220	0	34.5635	0	27.233	0	742.591	0	17.63	0	5.9	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5530	0	7.3392	0	2335	0	2331	0	1225.5	0	6.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	746.00	0	6.0240	0	34.5635	0	27.233	0	740.510	0	17.55	0	5.8	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5530	0	7.3391	0	2335	0	2331	0	1226.0	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	744.00	0	6.0260	0	34.5635	0	27.232	0	738.528	0	17.44	0	5.8	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5527	0	7.3389	0	2335	0	2331	0	1227.0	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	742.00	0	6.0300	0	34.5635	0	27.232	0	736.546	0	17.30	0	5.7	0	-1e10	1	0.0169	0	0.000284	0	0.99	0	7.5518	0	7.3380	0	2335	0	2331	0	1230.0	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	740.00	0	6.0340	0	34.5635	0	27.231	0	734.565	0	17.18	0	5.7	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5519	0	7.3381	0	2334	0	2331	0	1230.0	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	738.00	0	6.0420	0	34.5635	0	27.230	0	732.583	0	17.14	0	5.7	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5520	0	7.3382	0	2334	0	2331	0	1230.1	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	736.00	0	6.0510	0	34.5635	0	27.229	0	730.601	0	16.93	0	5.6	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5513	0	7.3376	0	2334	0	2331	0	1232.3	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	734.00	0	6.0540	0	34.5635	0	27.229	0	728.619	0	16.76	0	5.6	0	-1e10	1	0.0148	0	0.000241	0	0.88	0	7.5511	0	7.3374	0	2334	0	2331	0	1233.3	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	732.00	0	6.0630	0	34.5635	0	27.228	0	726.637	0	16.63	0	5.5	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5502	0	7.3367	0	2334	0	2331	0	1236.2	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	730.00	0	6.0770	0	34.5635	0	27.226	0	724.655	0	16.44	0	5.5	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5498	0	7.3364	0	2334	0	2331	0	1237.8	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	728.00	0	6.0950	0	34.5635	0	27.224	0	722.673	0	16.06	0	5.3	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5492	0	7.3360	0	2334	0	2331	0	1239.9	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	726.00	0	6.1090	0	34.5645	0	27.223	0	720.692	0	15.56	0	5.2	0	-1e10	1	0.0148	0	0.000243	0	0.89	0	7.5478	0	7.3349	0	2334	0	2332	0	1244.4	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	724.00	0	6.1160	0	34.5645	0	27.222	0	718.710	0	15.18	0	5.1	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5470	0	7.3342	0	2334	0	2332	0	1247.2	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	722.00	0	6.1190	0	34.5645	0	27.221	0	716.728	0	14.94	0	5.0	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5469	0	7.3341	0	2334	0	2332	0	1247.8	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	720.00	0	6.1180	0	34.5645	0	27.221	0	714.746	0	14.79	0	4.9	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5471	0	7.3341	0	2334	0	2332	0	1247.6	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	718.00	0	6.1250	0	34.5645	0	27.220	0	712.764	0	14.61	0	4.9	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5469	0	7.3339	0	2334	0	2332	0	1248.6	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	716.00	0	6.1330	0	34.5645	0	27.219	0	710.782	0	14.32	0	4.8	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5459	0	7.3331	0	2334	0	2332	0	1251.8	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	714.00	0	6.1510	0	34.5645	0	27.217	0	708.800	0	13.96	0	4.7	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5446	0	7.3321	0	2334	0	2333	0	1256.2	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	712.00	0	6.1600	0	34.5655	0	27.217	0	706.818	0	13.52	0	4.5	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5434	0	7.3311	0	2334	0	2333	0	1260.1	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	710.00	0	6.1620	0	34.5655	0	27.216	0	704.836	0	13.25	0	4.4	0	-1e10	1	0.0158	0	0.000231	0	0.86	0	7.5435	0	7.3311	0	2334	0	2333	0	1260.1	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	708.00	0	6.1630	0	34.5655	0	27.216	0	702.853	0	13.12	0	4.4	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5434	0	7.3309	0	2334	0	2333	0	1260.7	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	706.00	0	6.1630	0	34.5655	0	27.216	0	700.871	0	13.05	0	4.4	0	-1e10	1	0.0169	0	0.000258	0	0.92	0	7.5432	0	7.3307	0	2334	0	2333	0	1261.6	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	704.00	0	6.1920	0	34.5665	0	27.213	0	698.889	0	12.99	0	4.3	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5430	0	7.3308	0	2334	0	2333	0	1262.6	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	702.00	0	6.2050	0	34.5665	0	27.212	0	696.907	0	12.79	0	4.3	0	43.38	0	0.0169	0	0.000248	0	0.90	0	7.5426	0	7.3299	0	2334	0	2329	0	1262.2	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	700.00	0	6.2090	0	34.5665	0	27.211	0	694.925	0	12.66	0	4.2	0	-1e10	1	0.0169	0	0.000251	0	0.91	0	7.5424	0	7.3303	0	2333	0	2333	0	1265.1	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	698.00	0	6.2230	0	34.5665	0	27.209	0	692.943	0	12.55	0	4.2	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5421	0	7.3302	0	2333	0	2333	0	1266.1	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	696.00	0	6.2370	0	34.5675	0	27.208	0	690.961	0	12.30	0	4.1	0	-1e10	1	0.0158	0	0.000248	0	0.90	0	7.5413	0	7.3296	0	2333	0	2333	0	1268.8	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	694.00	0	6.2450	0	34.5675	0	27.207	0	688.978	0	12.00	0	4.0	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5405	0	7.3288	0	2333	0	2333	0	1271.8	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	692.00	0	6.2480	0	34.5675	0	27.207	0	686.996	0	11.71	0	3.9	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5403	0	7.3286	0	2333	0	2333	0	1272.7	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	690.00	0	6.2560	0	34.5685	0	27.206	0	685.014	0	11.49	0	3.8	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5398	0	7.3282	0	2333	0	2333	0	1274.4	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	688.00	0	6.2640	0	34.5685	0	27.205	0	683.032	0	11.21	0	3.7	0	-1e10	1	0.0180	0	0.000261	0	0.93	0	7.5388	0	7.3273	0	2333	0	2333	0	1277.9	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	686.00	0	6.2770	0	34.5685	0	27.204	0	681.049	0	11.09	0	3.7	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5382	0	7.3269	0	2333	0	2333	0	1280.1	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	684.00	0	6.2970	0	34.5685	0	27.201	0	679.067	0	11.11	0	3.7	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5386	0	7.3275	0	2332	0	2333	0	1278.9	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	682.00	0	6.3090	0	34.5685	0	27.199	0	677.085	0	11.19	0	3.7	0	-1e10	1	0.0201	0	0.000239	0	0.87	0	7.5391	0	7.3280	0	2332	0	2332	0	1277.7	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	680.00	0	6.3120	0	34.5685	0	27.199	0	675.102	0	11.12	0	3.7	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5390	0	7.3278	0	2332	0	2332	0	1278.4	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	678.00	0	6.3240	0	34.5695	0	27.198	0	673.120	0	10.97	0	3.7	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5385	0	7.3275	0	2332	0	2332	0	1280.2	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	676.00	0	6.3520	0	34.5695	0	27.195	0	671.138	0	10.84	0	3.6	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5377	0	7.3270	0	2332	0	2332	0	1283.0	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	674.00	0	6.3890	0	34.5695	0	27.190	0	669.155	0	10.51	0	3.5	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5364	0	7.3262	0	2331	0	2332	0	1287.5	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	672.00	0	6.3990	0	34.5695	0	27.188	0	667.173	0	10.09	0	3.4	0	-1e10	1	0.0190	0	0.000256	0	0.92	0	7.5349	0	7.3250	0	2331	0	2332	0	1292.3	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	670.00	0	6.4010	0	34.5705	0	27.189	0	665.190	0	9.89	0	3.3	0	-1e10	1	0.0201	0	0.000227	0	0.84	0	7.5355	0	7.3254	0	2331	0	2332	0	1290.9	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	668.00	0	6.4070	0	34.5705	0	27.188	0	663.208	0	9.79	0	3.3	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5350	0	7.3250	0	2331	0	2332	0	1292.7	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	666.00	0	6.4160	0	34.5705	0	27.187	0	661.225	0	9.64	0	3.2	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5348	0	7.3249	0	2331	0	2332	0	1293.5	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	664.00	0	6.4200	0	34.5705	0	27.186	0	659.243	0	9.52	0	3.2	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5345	0	7.3246	0	2331	0	2332	0	1294.8	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	662.00	0	6.4250	0	34.5705	0	27.186	0	657.260	0	9.37	0	3.1	0	-1e10	1	0.0190	0	0.000239	0	0.88	0	7.5342	0	7.3242	0	2331	0	2332	0	1296.3	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	660.00	0	6.4350	0	34.5705	0	27.184	0	655.278	0	9.16	0	3.1	0	-1e10	1	0.0201	0	0.000239	0	0.88	0	7.5343	0	7.3244	0	2331	0	2332	0	1296.3	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	658.00	0	6.4450	0	34.5705	0	27.183	0	653.295	0	8.97	0	3.0	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5334	0	7.3236	0	2331	0	2332	0	1299.4	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	656.00	0	6.4530	0	34.5715	0	27.183	0	651.313	0	9.00	0	3.0	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5338	0	7.3241	0	2331	0	2332	0	1298.3	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	654.00	0	6.4680	0	34.5715	0	27.181	0	649.330	0	9.01	0	3.0	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5340	0	7.3243	0	2331	0	2332	0	1297.9	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	652.00	0	6.4910	0	34.5715	0	27.178	0	647.347	0	8.77	0	2.9	0	42.58	0	0.0190	0	0.000247	0	0.89	0	7.5326	0	7.3227	0	2330	0	2329	0	1301.0	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	650.00	0	6.5210	0	34.5725	0	27.175	0	645.365	0	8.44	0	2.8	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5311	0	7.3223	0	2330	0	2332	0	1307.8	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	648.00	0	6.5490	0	34.5725	0	27.171	0	643.382	0	8.11	0	2.7	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5305	0	7.3220	0	2330	0	2332	0	1310.2	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	646.00	0	6.5710	0	34.5735	0	27.169	0	641.399	0	7.90	0	2.7	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5307	0	7.3224	0	2330	0	2332	0	1309.9	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	644.00	0	6.5930	0	34.5735	0	27.166	0	639.417	0	7.82	0	2.6	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5306	0	7.3225	0	2330	0	2331	0	1310.6	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	642.00	0	6.6040	0	34.5745	0	27.165	0	637.434	0	7.88	0	2.7	0	-1e10	1	0.0190	0	0.000247	0	0.89	0	7.5313	0	7.3231	0	2329	0	2331	0	1308.7	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	640.00	0	6.6240	0	34.5745	0	27.162	0	635.451	0	8.09	0	2.7	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5318	0	7.3237	0	2329	0	2331	0	1307.4	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	638.00	0	6.6350	0	34.5755	0	27.162	0	633.469	0	8.31	0	2.8	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5332	0	7.3251	0	2329	0	2330	0	1303.3	0	6.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	636.00	0	6.6470	0	34.5745	0	27.159	0	631.486	0	8.29	0	2.8	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5324	0	7.3244	0	2329	0	2330	0	1306.1	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	634.00	0	6.6460	0	34.5745	0	27.159	0	629.503	0	8.09	0	2.7	0	-1e10	1	0.0169	0	0.000302	0	1.04	0	7.5321	0	7.3241	0	2329	0	2330	0	1307.4	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	632.00	0	6.6460	0	34.5745	0	27.159	0	627.520	0	8.02	0	2.7	0	-1e10	1	0.0201	0	0.000300	0	1.03	0	7.5320	0	7.3239	0	2329	0	2330	0	1308.0	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	630.00	0	6.6450	0	34.5735	0	27.159	0	625.537	0	8.02	0	2.7	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5322	0	7.3240	0	2329	0	2330	0	1307.7	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	628.00	0	6.6480	0	34.5735	0	27.158	0	623.555	0	8.13	0	2.7	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5321	0	7.3239	0	2329	0	2330	0	1308.2	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	626.00	0	6.6520	0	34.5715	0	27.156	0	621.572	0	8.43	0	2.8	0	-1e10	1	0.0190	0	0.000228	0	0.84	0	7.5338	0	7.3253	0	2329	0	2330	0	1303.3	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	624.00	0	6.6720	0	34.5715	0	27.153	0	619.589	0	8.76	0	3.0	0	-1e10	1	0.0190	0	0.000256	0	0.92	0	7.5352	0	7.3267	0	2329	0	2329	0	1299.3	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	622.00	0	6.6860	0	34.5725	0	27.152	0	617.606	0	8.76	0	3.0	0	-1e10	1	0.0169	0	0.000288	0	1.00	0	7.5342	0	7.3259	0	2329	0	2329	0	1302.7	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	620.00	0	6.7120	0	34.5725	0	27.149	0	615.623	0	8.58	0	2.9	0	-1e10	1	0.0158	0	0.000266	0	0.95	0	7.5335	0	7.3256	0	2328	0	2329	0	1305.2	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	618.00	0	6.7400	0	34.5735	0	27.146	0	613.640	0	8.43	0	2.8	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5335	0	7.3259	0	2328	0	2329	0	1305.4	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	616.00	0	6.7540	0	34.5735	0	27.144	0	611.657	0	8.29	0	2.8	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5334	0	7.3259	0	2328	0	2329	0	1306.2	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	614.00	0	6.7680	0	34.5745	0	27.143	0	609.674	0	8.25	0	2.8	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5336	0	7.3261	0	2328	0	2328	0	1306.0	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	612.00	0	6.7780	0	34.5745	0	27.141	0	607.691	0	8.24	0	2.8	0	-1e10	1	0.0180	0	0.000252	0	0.91	0	7.5334	0	7.3260	0	2328	0	2328	0	1306.9	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	610.00	0	6.7860	0	34.5745	0	27.140	0	605.708	0	8.26	0	2.8	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5338	0	7.3264	0	2328	0	2328	0	1306.0	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	608.00	0	6.8000	0	34.5755	0	27.139	0	603.725	0	8.17	0	2.8	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5333	0	7.3260	0	2328	0	2328	0	1307.9	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	606.00	0	6.8130	0	34.5765	0	27.138	0	601.742	0	7.96	0	2.7	0	-1e10	1	0.0158	0	0.000276	0	0.97	0	7.5326	0	7.3255	0	2328	0	2328	0	1310.5	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	604.00	0	6.8230	0	34.5775	0	27.138	0	599.759	0	7.77	0	2.6	0	-1e10	1	0.0201	0	0.000247	0	0.90	0	7.5320	0	7.3250	0	2327	0	2328	0	1312.7	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	602.00	0	6.8350	0	34.5785	0	27.137	0	597.776	0	7.49	0	2.5	0	41.49	0	0.0190	0	0.000262	0	0.93	0	7.5312	0	7.3238	0	2327	0	2325	0	1313.6	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	600.00	0	6.8450	0	34.5785	0	27.135	0	595.793	0	7.30	0	2.5	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5311	0	7.3243	0	2327	0	2328	0	1316.3	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	598.00	0	6.8440	0	34.5775	0	27.135	0	593.810	0	7.32	0	2.5	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5315	0	7.3246	0	2327	0	2328	0	1315.1	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	596.00	0	6.8570	0	34.5765	0	27.132	0	591.827	0	7.51	0	2.5	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5324	0	7.3255	0	2327	0	2328	0	1312.5	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	594.00	0	6.8680	0	34.5765	0	27.131	0	589.843	0	7.81	0	2.6	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5335	0	7.3265	0	2327	0	2327	0	1309.4	0	6.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	592.00	0	6.8890	0	34.5765	0	27.128	0	587.860	0	7.98	0	2.7	0	-1e10	1	0.0148	0	0.000240	0	0.88	0	7.5343	0	7.3274	0	2327	0	2327	0	1307.2	0	6.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	590.00	0	6.9040	0	34.5765	0	27.126	0	585.877	0	7.97	0	2.7	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5335	0	7.3269	0	2326	0	2327	0	1309.9	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	588.00	0	6.9120	0	34.5775	0	27.125	0	583.894	0	7.97	0	2.7	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5338	0	7.3272	0	2326	0	2327	0	1309.2	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	586.00	0	6.9220	0	34.5775	0	27.124	0	581.911	0	7.86	0	2.7	0	-1e10	1	0.0148	0	0.000247	0	0.90	0	7.5334	0	7.3268	0	2326	0	2327	0	1311.0	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	584.00	0	6.9270	0	34.5775	0	27.123	0	579.927	0	7.54	0	2.6	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5328	0	7.3262	0	2326	0	2327	0	1313.2	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	582.00	0	6.9310	0	34.5775	0	27.123	0	577.944	0	7.37	0	2.5	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5320	0	7.3255	0	2326	0	2327	0	1316.0	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	580.00	0	6.9380	0	34.5775	0	27.122	0	575.961	0	7.29	0	2.5	0	-1e10	1	0.0180	0	0.000255	0	0.92	0	7.5324	0	7.3259	0	2326	0	2327	0	1315.0	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	578.00	0	6.9450	0	34.5775	0	27.121	0	573.977	0	7.18	0	2.4	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5323	0	7.3258	0	2326	0	2327	0	1315.7	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	576.00	0	6.9710	0	34.5795	0	27.119	0	571.994	0	7.03	0	2.4	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5319	0	7.3257	0	2326	0	2326	0	1317.4	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	574.00	0	7.0130	0	34.5795	0	27.113	0	570.011	0	7.03	0	2.4	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5315	0	7.3258	0	2325	0	2326	0	1318.8	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	572.00	0	7.0270	0	34.5805	0	27.112	0	568.027	0	7.02	0	2.4	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5321	0	7.3264	0	2325	0	2326	0	1317.3	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	570.00	0	7.0370	0	34.5805	0	27.110	0	566.044	0	6.89	0	2.3	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5314	0	7.3258	0	2325	0	2326	0	1319.8	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	568.00	0	7.0520	0	34.5815	0	27.109	0	564.061	0	6.68	0	2.3	0	-1e10	1	0.0201	0	0.000308	0	1.05	0	7.5312	0	7.3257	0	2325	0	2326	0	1320.9	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	566.00	0	7.0990	0	34.5825	0	27.103	0	562.077	0	6.33	0	2.2	0	-1e10	1	0.0190	0	0.000260	0	0.93	0	7.5295	0	7.3248	0	2325	0	2326	0	1326.6	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	564.00	0	7.1330	0	34.5825	0	27.099	0	560.094	0	6.09	0	2.1	0	-1e10	1	0.0211	0	0.000248	0	0.90	0	7.5292	0	7.3248	0	2324	0	2325	0	1328.1	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	562.00	0	7.1580	0	34.5845	0	27.097	0	558.110	0	6.04	0	2.1	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5298	0	7.3256	0	2324	0	2325	0	1326.6	0	6.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	560.00	0	7.1950	0	34.5855	0	27.092	0	556.127	0	5.98	0	2.0	0	-1e10	1	0.0201	0	0.000248	0	0.90	0	7.5295	0	7.3257	0	2324	0	2324	0	1327.7	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	558.00	0	7.2320	0	34.5875	0	27.089	0	554.143	0	5.80	0	2.0	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5293	0	7.3259	0	2323	0	2324	0	1329.0	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	556.00	0	7.2630	0	34.5895	0	27.086	0	552.160	0	5.66	0	1.9	0	-1e10	1	0.0211	0	0.000243	0	0.89	0	7.5293	0	7.3262	0	2323	0	2324	0	1329.4	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	554.00	0	7.3040	0	34.5905	0	27.081	0	550.176	0	5.52	0	1.9	0	-1e10	1	0.0211	0	0.000258	0	0.92	0	7.5287	0	7.3261	0	2323	0	2323	0	1331.7	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	552.00	0	7.3310	0	34.5915	0	27.078	0	548.193	0	5.37	0	1.8	0	38.66	0	0.0201	0	0.000270	0	0.95	0	7.5281	0	7.3253	0	2323	0	2320	0	1332.2	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	550.00	0	7.3450	0	34.5915	0	27.076	0	546.209	0	5.47	0	1.9	0	-1e10	1	0.0190	0	0.000258	0	0.92	0	7.5293	0	7.3270	0	2322	0	2323	0	1330.3	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	548.00	0	7.3520	0	34.5925	0	27.076	0	544.225	0	5.60	0	1.9	0	-1e10	1	0.0190	0	0.000262	0	0.94	0	7.5298	0	7.3275	0	2322	0	2322	0	1329.1	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	546.00	0	7.3850	0	34.5935	0	27.072	0	542.242	0	5.80	0	2.0	0	-1e10	1	0.0211	0	0.000250	0	0.90	0	7.5300	0	7.3279	0	2322	0	2322	0	1328.8	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	544.00	0	7.4100	0	34.5955	0	27.070	0	540.258	0	6.12	0	2.1	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5314	0	7.3294	0	2322	0	2321	0	1324.6	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	542.00	0	7.4230	0	34.5955	0	27.068	0	538.275	0	6.37	0	2.2	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5323	0	7.3303	0	2321	0	2320	0	1322.0	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	540.00	0	7.4520	0	34.5965	0	27.064	0	536.291	0	6.53	0	2.2	0	-1e10	1	0.0201	0	0.000248	0	0.90	0	7.5319	0	7.3303	0	2321	0	2320	0	1323.6	0	6.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	538.00	0	7.4880	0	34.5975	0	27.060	0	534.307	0	6.56	0	2.3	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5322	0	7.3309	0	2321	0	2320	0	1323.2	0	6.29	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	536.00	0	7.5190	0	34.5985	0	27.056	0	532.323	0	6.52	0	2.2	0	-1e10	1	0.0211	0	0.000284	0	0.99	0	7.5319	0	7.3309	0	2321	0	2319	0	1324.4	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	534.00	0	7.5520	0	34.5995	0	27.052	0	530.340	0	6.45	0	2.2	0	-1e10	1	0.0222	0	0.000251	0	0.91	0	7.5314	0	7.3308	0	2320	0	2319	0	1326.5	0	6.29	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	532.00	0	7.5710	0	34.6005	0	27.050	0	528.356	0	6.41	0	2.2	0	-1e10	1	0.0180	0	0.000260	0	0.93	0	7.5312	0	7.3308	0	2320	0	2319	0	1327.5	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	530.00	0	7.5800	0	34.6005	0	27.049	0	526.372	0	6.44	0	2.2	0	-1e10	1	0.0190	0	0.000253	0	0.91	0	7.5320	0	7.3315	0	2320	0	2319	0	1325.3	0	6.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	528.00	0	7.5920	0	34.6015	0	27.048	0	524.388	0	6.50	0	2.2	0	-1e10	1	0.0190	0	0.000263	0	0.94	0	7.5325	0	7.3321	0	2320	0	2318	0	1323.9	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	526.00	0	7.6040	0	34.6025	0	27.047	0	522.405	0	6.56	0	2.3	0	-1e10	1	0.0180	0	0.000260	0	0.93	0	7.5327	0	7.3323	0	2320	0	2318	0	1323.8	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	524.00	0	7.6290	0	34.6025	0	27.043	0	520.421	0	6.60	0	2.3	0	-1e10	1	0.0190	0	0.000258	0	0.92	0	7.5325	0	7.3323	0	2320	0	2318	0	1324.7	0	6.29	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	522.00	0	7.6650	0	34.6035	0	27.039	0	518.437	0	6.64	0	2.3	0	-1e10	1	0.0190	0	0.000251	0	0.91	0	7.5323	0	7.3325	0	2319	0	2318	0	1325.8	0	6.29	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	520.00	0	7.6960	0	34.6045	0	27.035	0	516.453	0	6.60	0	2.3	0	-1e10	1	0.0169	0	0.000261	0	0.93	0	7.5320	0	7.3326	0	2319	0	2317	0	1327.1	0	6.25	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	518.00	0	7.7070	0	34.6045	0	27.034	0	514.469	0	6.57	0	2.3	0	-1e10	1	0.0190	0	0.000261	0	0.93	0	7.5321	0	7.3327	0	2319	0	2317	0	1327.2	0	6.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	516.00	0	7.7490	0	34.6065	0	27.029	0	512.485	0	6.52	0	2.3	0	-1e10	1	0.0201	0	0.000261	0	0.93	0	7.5324	0	7.3334	0	2319	0	2317	0	1326.7	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	514.00	0	7.8030	0	34.6075	0	27.022	0	510.501	0	6.38	0	2.2	0	-1e10	1	0.0190	0	0.000270	0	0.96	0	7.5318	0	7.3335	0	2318	0	2316	0	1329.1	0	6.25	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	512.00	0	7.8190	0	34.6085	0	27.020	0	508.517	0	6.28	0	2.2	0	-1e10	1	0.0222	0	0.000251	0	0.91	0	7.5318	0	7.3336	0	2318	0	2316	0	1329.4	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	510.00	0	7.8260	0	34.6085	0	27.019	0	506.533	0	6.20	0	2.1	0	-1e10	1	0.0201	0	0.000270	0	0.96	0	7.5322	0	7.3339	0	2318	0	2316	0	1328.6	0	6.29	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	508.00	0	7.8510	0	34.6105	0	27.017	0	504.550	0	6.14	0	2.1	0	-1e10	1	0.0201	0	0.000261	0	0.93	0	7.5319	0	7.3339	0	2318	0	2316	0	1329.9	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	506.00	0	7.8880	0	34.6105	0	27.012	0	502.566	0	6.02	0	2.1	0	-1e10	1	0.0211	0	0.000266	0	0.94	0	7.5314	0	7.3339	0	2318	0	2316	0	1331.9	0	6.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	504.00	0	7.9180	0	34.6115	0	27.008	0	500.581	0	5.94	0	2.1	0	-1e10	1	0.0190	0	0.000268	0	0.95	0	7.5316	0	7.3343	0	2318	0	2315	0	1331.7	0	6.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	502.00	0	7.9360	0	34.6125	0	27.006	0	498.597	0	5.81	0	2.0	0	-1e10	1	0.0190	0	0.000271	0	0.96	0	7.5310	0	7.3340	0	2318	0	2315	0	1333.9	0	6.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	500.00	0	7.9580	0	34.6135	0	27.004	0	496.613	0	5.75	0	2.0	0	36.39	0	0.0190	0	0.000283	0	0.99	0	7.5312	0	7.3338	0	2317	0	2312	0	1332.1	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	498.00	0	7.9710	0	34.6135	0	27.002	0	494.629	0	5.74	0	2.0	0	-1e10	1	0.0190	0	0.000266	0	0.94	0	7.5315	0	7.3347	0	2317	0	2315	0	1333.0	0	6.25	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	496.00	0	7.9880	0	34.6135	0	26.999	0	492.645	0	5.66	0	2.0	0	-1e10	1	0.0211	0	0.000275	0	0.97	0	7.5307	0	7.3341	0	2317	0	2315	0	1336.0	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	494.00	0	8.0130	0	34.6145	0	26.996	0	490.661	0	5.53	0	1.9	0	-1e10	1	0.0233	0	0.000280	0	0.98	0	7.5301	0	7.3338	0	2317	0	2315	0	1338.2	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	492.00	0	8.0380	0	34.6155	0	26.993	0	488.677	0	5.41	0	1.9	0	-1e10	1	0.0201	0	0.000280	0	0.98	0	7.5298	0	7.3337	0	2317	0	2314	0	1339.5	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	490.00	0	8.0620	0	34.6165	0	26.990	0	486.693	0	5.34	0	1.9	0	-1e10	1	0.0211	0	0.000278	0	0.98	0	7.5303	0	7.3344	0	2316	0	2314	0	1338.4	0	6.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	488.00	0	8.1020	0	34.6175	0	26.985	0	484.709	0	5.29	0	1.8	0	-1e10	1	0.0201	0	0.000276	0	0.97	0	7.5299	0	7.3344	0	2316	0	2314	0	1340.1	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	485.90	0	8.1420	0	34.6185	0	26.980	0	482.625	0	5.22	0	1.8	0	-1e10	1	0.0222	0	0.000307	0	1.05	0	7.5296	0	7.3346	0	2316	0	2313	0	1341.5	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	484.00	0	8.1630	0	34.6194	0	26.978	0	480.740	0	5.08	0	1.8	0	-1e10	1	0.0233	0	0.000302	0	1.04	0	7.5290	0	7.3343	0	2315	0	2313	0	1343.6	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	482.00	0	8.1900	0	34.6204	0	26.974	0	478.756	0	5.00	0	1.7	0	-1e10	1	0.0222	0	0.000288	0	1.00	0	7.5286	0	7.3342	0	2315	0	2313	0	1345.2	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	480.00	0	8.2070	0	34.6214	0	26.972	0	476.772	0	4.97	0	1.7	0	-1e10	1	0.0222	0	0.000271	0	0.96	0	7.5294	0	7.3350	0	2315	0	2312	0	1342.9	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	478.00	0	8.2270	0	34.6234	0	26.971	0	474.788	0	4.97	0	1.7	0	-1e10	1	0.0211	0	0.000266	0	0.95	0	7.5293	0	7.3351	0	2315	0	2312	0	1343.7	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	476.00	0	8.2620	0	34.6244	0	26.966	0	472.803	0	4.97	0	1.7	0	-1e10	1	0.0233	0	0.000261	0	0.93	0	7.5294	0	7.3355	0	2314	0	2312	0	1343.7	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	474.00	0	8.2860	0	34.6254	0	26.964	0	470.819	0	4.97	0	1.7	0	-1e10	1	0.0222	0	0.000254	0	0.91	0	7.5286	0	7.3351	0	2314	0	2312	0	1346.5	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	472.00	0	8.3110	0	34.6264	0	26.961	0	468.835	0	4.95	0	1.7	0	-1e10	1	0.0222	0	0.000257	0	0.92	0	7.5291	0	7.3357	0	2314	0	2311	0	1345.4	0	6.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	470.00	0	8.3490	0	34.6274	0	26.956	0	466.850	0	4.94	0	1.7	0	-1e10	1	0.0222	0	0.000254	0	0.91	0	7.5287	0	7.3358	0	2314	0	2311	0	1347.1	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	468.00	0	8.4190	0	34.6304	0	26.947	0	464.866	0	4.91	0	1.7	0	-1e10	1	0.0211	0	0.000250	0	0.90	0	7.5283	0	7.3361	0	2313	0	2310	0	1349.1	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	466.00	0	8.4500	0	34.6314	0	26.943	0	462.882	0	4.89	0	1.7	0	-1e10	1	0.0222	0	0.000245	0	0.89	0	7.5290	0	7.3371	0	2313	0	2310	0	1347.3	0	6.25	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	464.00	0	8.4590	0	34.6324	0	26.943	0	460.897	0	4.89	0	1.7	0	-1e10	1	0.0211	0	0.000257	0	0.92	0	7.5293	0	7.3374	0	2313	0	2309	0	1346.3	0	6.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	462.00	0	8.4860	0	34.6344	0	26.940	0	458.913	0	4.88	0	1.7	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5289	0	7.3373	0	2313	0	2309	0	1348.2	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	460.00	0	8.5210	0	34.6354	0	26.935	0	456.928	0	4.87	0	1.7	0	-1e10	1	0.0211	0	0.000255	0	0.92	0	7.5294	0	7.3381	0	2312	0	2309	0	1347.0	0	6.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	458.00	0	8.5430	0	34.6364	0	26.933	0	454.944	0	4.87	0	1.7	0	-1e10	1	0.0201	0	0.000322	0	1.09	0	7.5294	0	7.3383	0	2312	0	2308	0	1347.3	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	456.00	0	8.5600	0	34.6364	0	26.930	0	452.959	0	4.85	0	1.7	0	-1e10	1	0.0211	0	0.000257	0	0.92	0	7.5295	0	7.3385	0	2312	0	2308	0	1347.3	0	6.29	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	454.00	0	8.5700	0	34.6374	0	26.929	0	450.975	0	4.85	0	1.7	0	-1e10	1	0.0211	0	0.000259	0	0.93	0	7.5296	0	7.3387	0	2312	0	2308	0	1347.1	0	6.25	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	452.00	0	8.5770	0	34.6374	0	26.928	0	448.990	0	4.85	0	1.7	0	33.08	0	0.0211	0	0.000257	0	0.92	0	7.5291	0	7.3378	0	2312	0	2305	0	1347.5	0	6.25	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	450.00	0	8.6000	0	34.6384	0	26.925	0	447.006	0	4.84	0	1.7	0	-1e10	1	0.0222	0	0.000247	0	0.90	0	7.5295	0	7.3388	0	2312	0	2308	0	1348.1	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	448.00	0	8.6240	0	34.6384	0	26.922	0	445.021	0	4.83	0	1.7	0	-1e10	1	0.0190	0	0.000262	0	0.93	0	7.5292	0	7.3388	0	2311	0	2307	0	1349.4	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	446.00	0	8.6400	0	34.6394	0	26.920	0	443.037	0	4.82	0	1.7	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5292	0	7.3389	0	2311	0	2307	0	1349.8	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	444.00	0	8.6620	0	34.6394	0	26.916	0	441.052	0	4.82	0	1.7	0	-1e10	1	0.0211	0	0.000248	0	0.90	0	7.5293	0	7.3392	0	2311	0	2307	0	1349.9	0	6.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	442.00	0	8.6690	0	34.6394	0	26.915	0	439.068	0	4.82	0	1.7	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5298	0	7.3396	0	2311	0	2307	0	1348.6	0	6.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	440.00	0	8.6740	0	34.6404	0	26.915	0	437.083	0	4.83	0	1.7	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5294	0	7.3392	0	2311	0	2307	0	1350.2	0	6.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	438.00	0	8.6870	0	34.6404	0	26.913	0	435.098	0	4.83	0	1.7	0	-1e10	1	0.0201	0	0.000233	0	0.86	0	7.5296	0	7.3395	0	2311	0	2307	0	1349.7	0	6.29	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	436.00	0	8.7050	0	34.6404	0	26.910	0	433.114	0	4.84	0	1.7	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5302	0	7.3402	0	2311	0	2306	0	1348.3	0	6.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	434.00	0	8.7140	0	34.6414	0	26.910	0	431.129	0	4.85	0	1.7	0	-1e10	1	0.0190	0	0.000243	0	0.88	0	7.5299	0	7.3400	0	2311	0	2306	0	1349.4	0	6.29	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	432.00	0	8.7380	0	34.6424	0	26.907	0	429.144	0	4.87	0	1.7	0	-1e10	1	0.0190	0	0.000243	0	0.88	0	7.5300	0	7.3402	0	2310	0	2306	0	1349.7	0	6.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	430.00	0	8.7660	0	34.6434	0	26.903	0	427.159	0	4.91	0	1.7	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5308	0	7.3412	0	2310	0	2305	0	1347.4	0	6.25	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	428.00	0	8.7930	0	34.6444	0	26.900	0	425.175	0	4.94	0	1.7	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5307	0	7.3414	0	2310	0	2305	0	1348.1	0	6.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	426.00	0	8.8010	0	34.6444	0	26.898	0	423.190	0	4.99	0	1.8	0	-1e10	1	0.0211	0	0.000250	0	0.90	0	7.5312	0	7.3419	0	2310	0	2305	0	1346.9	0	6.25	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	424.00	0	8.8050	0	34.6454	0	26.898	0	421.205	0	5.02	0	1.8	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5312	0	7.3419	0	2310	0	2305	0	1347.0	0	6.25	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	422.00	0	8.8100	0	34.6454	0	26.898	0	419.220	0	5.04	0	1.8	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5307	0	7.3414	0	2310	0	2305	0	1349.2	0	6.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	420.00	0	8.8140	0	34.6454	0	26.897	0	417.236	0	5.05	0	1.8	0	-1e10	1	0.0211	0	0.000250	0	0.90	0	7.5308	0	7.3415	0	2310	0	2305	0	1348.9	0	6.25	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	418.00	0	8.8400	0	34.6464	0	26.894	0	415.251	0	5.06	0	1.8	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5308	0	7.3417	0	2310	0	2305	0	1349.5	0	6.29	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	416.00	0	8.8590	0	34.6474	0	26.891	0	413.266	0	5.03	0	1.8	0	-1e10	1	0.0211	0	0.000245	0	0.89	0	7.5310	0	7.3421	0	2310	0	2305	0	1349.1	0	6.29	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	414.00	0	8.8760	0	34.6484	0	26.889	0	411.281	0	5.03	0	1.8	0	-1e10	1	0.0211	0	0.000233	0	0.86	0	7.5308	0	7.3420	0	2310	0	2304	0	1350.1	0	6.21	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	412.00	0	8.8900	0	34.6494	0	26.888	0	409.296	0	5.06	0	1.8	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5314	0	7.3426	0	2309	0	2304	0	1348.7	0	6.21	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	410.00	0	8.9170	0	34.6504	0	26.884	0	407.311	0	5.11	0	1.8	0	-1e10	1	0.0201	0	0.000241	0	0.88	0	7.5318	0	7.3432	0	2309	0	2304	0	1347.8	0	6.17	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	408.00	0	8.9380	0	34.6514	0	26.882	0	405.326	0	5.17	0	1.8	0	-1e10	1	0.0201	0	0.000231	0	0.85	0	7.5322	0	7.3438	0	2309	0	2304	0	1346.7	0	6.21	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	406.00	0	8.9780	0	34.6534	0	26.877	0	403.341	0	5.19	0	1.8	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5323	0	7.3443	0	2309	0	2303	0	1347.0	0	6.21	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	404.00	0	9.0220	0	34.6554	0	26.871	0	401.356	0	5.12	0	1.8	0	-1e10	1	0.0180	0	0.000311	0	1.06	0	7.5318	0	7.3444	0	2309	0	2303	0	1349.0	0	6.17	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	402.00	0	9.0600	0	34.6564	0	26.866	0	399.371	0	5.08	0	1.8	0	33.58	0	0.0190	0	0.000243	0	0.89	0	7.5311	0	7.3437	0	2309	0	2300	0	1350.3	0	6.21	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	400.00	0	9.0840	0	34.6584	0	26.864	0	397.386	0	5.12	0	1.8	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5317	0	7.3449	0	2309	0	2303	0	1350.2	0	6.13	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	397.90	0	9.1150	0	34.6594	0	26.860	0	395.302	0	5.12	0	1.8	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5318	0	7.3453	0	2309	0	2302	0	1350.4	0	6.17	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	396.00	0	9.1470	0	34.6614	0	26.856	0	393.416	0	5.09	0	1.8	0	-1e10	1	0.0201	0	0.000243	0	0.89	0	7.5312	0	7.3451	0	2308	0	2302	0	1352.8	0	6.29	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	394.00	0	9.1950	0	34.6634	0	26.850	0	391.431	0	5.00	0	1.8	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5304	0	7.3448	0	2308	0	2302	0	1356.2	0	6.25	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	392.00	0	9.2380	0	34.6644	0	26.844	0	389.446	0	5.03	0	1.8	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5313	0	7.3461	0	2308	0	2301	0	1353.7	0	6.13	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	390.00	0	9.2710	0	34.6664	0	26.840	0	387.461	0	5.20	0	1.9	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5324	0	7.3474	0	2308	0	2301	0	1350.6	0	6.17	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	388.00	0	9.2980	0	34.6674	0	26.836	0	385.476	0	5.40	0	1.9	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5334	0	7.3486	0	2308	0	2300	0	1347.6	0	6.13	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	386.00	0	9.3340	0	34.6694	0	26.832	0	383.491	0	5.55	0	2.0	0	-1e10	1	0.0180	0	0.000263	0	0.94	0	7.5339	0	7.3494	0	2308	0	2300	0	1346.4	0	6.13	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	384.00	0	9.3690	0	34.6714	0	26.828	0	381.506	0	5.60	0	2.0	0	-1e10	1	0.0190	0	0.000278	0	0.97	0	7.5341	0	7.3499	0	2307	0	2300	0	1346.3	0	6.21	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	382.00	0	9.3970	0	34.6724	0	26.824	0	379.520	0	5.59	0	2.0	0	33.38	0	0.0169	0	0.000239	0	0.87	0	7.5343	0	7.3499	0	2307	0	2296	0	1344.6	0	6.17	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	380.00	0	9.4180	0	34.6734	0	26.821	0	377.535	0	5.52	0	2.0	0	-1e10	1	0.0201	0	0.000251	0	0.91	0	7.5339	0	7.3502	0	2307	0	2299	0	1347.6	0	6.13	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	378.00	0	9.4410	0	34.6744	0	26.818	0	375.550	0	5.51	0	2.0	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5338	0	7.3503	0	2307	0	2299	0	1348.4	0	6.09	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	376.00	0	9.4690	0	34.6764	0	26.815	0	373.565	0	5.66	0	2.0	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5351	0	7.3517	0	2307	0	2298	0	1344.7	0	6.13	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	374.00	0	9.4940	0	34.6774	0	26.812	0	371.580	0	5.74	0	2.1	0	-1e10	1	0.0190	0	0.000270	0	0.96	0	7.5356	0	7.3524	0	2307	0	2298	0	1343.4	0	6.13	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	372.00	0	9.5370	0	34.6794	0	26.806	0	369.594	0	6.03	0	2.2	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5367	0	7.3539	0	2306	0	2297	0	1340.4	0	5.93	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	370.00	0	9.5520	0	34.6804	0	26.804	0	367.609	0	6.47	0	2.3	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5389	0	7.3560	0	2306	0	2296	0	1333.6	0	6.09	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	368.00	0	9.5820	0	34.6814	0	26.800	0	365.624	0	6.72	0	2.4	0	-1e10	1	0.0158	0	0.000251	0	0.91	0	7.5393	0	7.3566	0	2306	0	2296	0	1332.7	0	6.05	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	366.00	0	9.6100	0	34.6834	0	26.797	0	363.638	0	6.98	0	2.5	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5398	0	7.3574	0	2306	0	2296	0	1331.3	0	5.97	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	364.00	0	9.6400	0	34.6844	0	26.793	0	361.653	0	7.23	0	2.6	0	-1e10	1	0.0158	0	0.000254	0	0.91	0	7.5400	0	7.3579	0	2306	0	2295	0	1331.1	0	6.05	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	362.00	0	9.6840	0	34.6864	0	26.787	0	359.668	0	7.34	0	2.6	0	33.30	0	0.0158	0	0.000237	0	0.87	0	7.5408	0	7.3586	0	2306	0	2292	0	1327.5	0	6.01	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	360.00	0	9.6960	0	34.6874	0	26.786	0	357.682	0	7.30	0	2.6	0	-1e10	1	0.0201	0	0.000235	0	0.86	0	7.5400	0	7.3584	0	2306	0	2295	0	1332.0	0	6.01	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	358.00	0	9.7110	0	34.6884	0	26.784	0	355.697	0	7.21	0	2.6	0	-1e10	1	0.0180	0	0.000464	0	1.46	0	7.5397	0	7.3582	0	2306	0	2295	0	1333.4	0	6.09	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	356.00	0	9.7240	0	34.6894	0	26.783	0	353.711	0	6.92	0	2.5	0	-1e10	1	0.0158	0	0.000273	0	0.96	0	7.5387	0	7.3575	0	2305	0	2295	0	1336.7	0	6.01	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	354.00	0	9.7620	0	34.6904	0	26.777	0	351.726	0	7.19	0	2.6	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5406	0	7.3595	0	2305	0	2294	0	1331.3	0	6.01	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	352.00	0	9.8090	0	34.6924	0	26.771	0	349.740	0	7.38	0	2.7	0	32.89	0	0.0180	0	0.000259	0	0.93	0	7.5409	0	7.3599	0	2305	0	2291	0	1329.3	0	6.01	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	350.00	0	9.8400	0	34.6944	0	26.767	0	347.755	0	7.28	0	2.6	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5398	0	7.3596	0	2305	0	2294	0	1334.8	0	6.09	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	348.00	0	9.8500	0	34.6944	0	26.765	0	345.769	0	7.34	0	2.7	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5410	0	7.3607	0	2305	0	2293	0	1331.3	0	5.93	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	346.00	0	9.8530	0	34.6954	0	26.765	0	343.784	0	7.48	0	2.7	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5417	0	7.3614	0	2305	0	2293	0	1329.2	0	6.05	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	344.00	0	9.8630	0	34.6954	0	26.764	0	341.798	0	7.65	0	2.8	0	-1e10	1	0.0169	0	0.000283	0	0.99	0	7.5421	0	7.3618	0	2305	0	2293	0	1328.2	0	6.05	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	342.00	0	9.9050	0	34.6974	0	26.758	0	339.813	0	8.27	0	3.0	0	32.90	0	0.0148	0	0.000264	0	0.94	0	7.5451	0	7.3645	0	2305	0	2289	0	1317.7	0	6.09	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	340.00	0	9.9570	0	34.6994	0	26.751	0	337.827	0	8.53	0	3.1	0	-1e10	1	0.0169	0	0.000259	0	0.93	0	7.5447	0	7.3651	0	2304	0	2291	0	1320.9	0	6.01	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	338.00	0	9.9860	0	34.7014	0	26.747	0	335.842	0	7.85	0	2.9	0	-1e10	1	0.0158	0	0.000257	0	0.92	0	7.5410	0	7.3621	0	2304	0	2292	0	1333.2	0	6.01	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	336.00	0	10.0070	0	34.7034	0	26.745	0	333.856	0	7.00	0	2.5	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5384	0	7.3599	0	2304	0	2293	0	1342.1	0	6.01	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	334.00	0	10.0480	0	34.7054	0	26.740	0	331.870	0	6.32	0	2.3	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5365	0	7.3586	0	2304	0	2293	0	1348.8	0	5.93	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	332.00	0	10.0730	0	34.7064	0	26.736	0	329.885	0	6.09	0	2.2	0	32.32	0	0.0169	0	0.000259	0	0.93	0	7.5369	0	7.3588	0	2304	0	2290	0	1346.4	0	5.97	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	330.00	0	10.0990	0	34.7073	0	26.733	0	327.899	0	6.20	0	2.3	0	-1e10	1	0.0148	0	0.000245	0	0.89	0	7.5382	0	7.3606	0	2304	0	2292	0	1344.2	0	6.01	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	328.00	0	10.1300	0	34.7084	0	26.728	0	325.913	0	6.58	0	2.4	0	-1e10	1	0.0148	0	0.000257	0	0.92	0	7.5392	0	7.3619	0	2304	0	2292	0	1341.1	0	5.97	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	326.00	0	10.1650	0	34.7094	0	26.723	0	323.928	0	7.35	0	2.7	0	-1e10	1	0.0158	0	0.000257	0	0.92	0	7.5420	0	7.3648	0	2304	0	2291	0	1332.5	0	5.85	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	324.00	0	10.1840	0	34.7103	0	26.720	0	321.942	0	8.85	0	3.2	0	-1e10	1	0.0148	0	0.000269	0	0.95	0	7.5485	0	7.3708	0	2303	0	2289	0	1312.2	0	5.85	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	322.00	0	10.1980	0	34.7113	0	26.719	0	319.956	0	9.76	0	3.6	0	32.60	0	0.0148	0	0.000269	0	0.95	0	7.5499	0	7.3718	0	2303	0	2285	0	1306.5	0	5.93	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	320.00	0	10.2060	0	34.7113	0	26.717	0	317.970	0	10.35	0	3.8	0	-1e10	1	0.0158	0	0.000291	0	1.01	0	7.5502	0	7.3725	0	2303	0	2288	0	1307.3	0	5.85	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	318.00	0	10.2070	0	34.7113	0	26.717	0	315.985	0	10.84	0	4.0	0	-1e10	1	0.0148	0	0.000264	0	0.94	0	7.5522	0	7.3743	0	2303	0	2287	0	1301.2	0	5.89	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	316.00	0	10.2150	0	34.7113	0	26.716	0	313.999	0	11.34	0	4.1	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.5537	0	7.3756	0	2303	0	2287	0	1297.0	0	5.85	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	314.00	0	10.2410	0	34.7123	0	26.712	0	312.013	0	11.74	0	4.3	0	-1e10	1	0.0158	0	0.000271	0	0.96	0	7.5548	0	7.3768	0	2303	0	2286	0	1294.0	0	5.85	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	312.00	0	10.2810	0	34.7133	0	26.706	0	310.027	0	12.30	0	4.5	0	32.93	0	0.0137	0	0.000288	0	1.00	0	7.5567	0	7.3786	0	2303	0	2283	0	1287.0	0	5.85	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	310.00	0	10.2990	0	34.7143	0	26.703	0	308.041	0	12.88	0	4.7	0	-1e10	1	0.0148	0	0.000276	0	0.97	0	7.5595	0	7.3817	0	2303	0	2285	0	1280.2	0	5.89	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	308.00	0	10.3010	0	34.7153	0	26.704	0	306.055	0	12.77	0	4.7	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.5579	0	7.3802	0	2303	0	2285	0	1285.5	0	5.81	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	306.00	0	10.3180	0	34.7163	0	26.702	0	304.070	0	12.62	0	4.6	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.5575	0	7.3800	0	2303	0	2285	0	1287.0	0	5.85	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	304.00	0	10.3610	0	34.7173	0	26.695	0	302.084	0	13.23	0	4.8	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.5615	0	7.3841	0	2303	0	2284	0	1274.9	0	5.73	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	302.00	0	10.3820	0	34.7173	0	26.691	0	300.098	0	13.37	0	4.9	0	32.91	0	0.0127	0	0.000286	0	1.00	0	7.5604	0	7.3828	0	2303	0	2281	0	1277.4	0	5.81	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	300.00	0	10.3940	0	34.7173	0	26.689	0	298.112	0	13.57	0	5.0	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.5622	0	7.3850	0	2303	0	2283	0	1273.7	0	5.73	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	298.00	0	10.3980	0	34.7173	0	26.688	0	296.126	0	13.92	0	5.1	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.5628	0	7.3855	0	2303	0	2283	0	1272.0	0	5.77	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	296.00	0	10.4010	0	34.7173	0	26.688	0	294.140	0	14.12	0	5.2	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.5639	0	7.3865	0	2303	0	2283	0	1268.9	0	5.77	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	294.00	0	10.4070	0	34.7183	0	26.687	0	292.154	0	14.24	0	5.2	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.5644	0	7.3869	0	2303	0	2282	0	1267.6	0	5.77	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	292.00	0	10.4150	0	34.7183	0	26.686	0	290.168	0	14.45	0	5.3	0	33.30	0	0.0127	0	0.000279	0	0.98	0	7.5652	0	7.3873	0	2303	0	2279	0	1263.9	0	5.77	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	290.00	0	10.4340	0	34.7193	0	26.683	0	288.182	0	14.83	0	5.4	0	-1e10	1	0.0127	0	0.000293	0	1.02	0	7.5659	0	7.3885	0	2303	0	2282	0	1263.7	0	5.73	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	288.00	0	10.4580	0	34.7193	0	26.679	0	286.195	0	16.56	0	6.1	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.5747	0	7.3967	0	2303	0	2279	0	1237.4	0	5.69	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	286.00	0	10.4680	0	34.7193	0	26.677	0	284.209	0	18.36	0	6.7	0	-1e10	1	0.0106	0	0.000286	0	1.00	0	7.5804	0	7.4020	0	2303	0	2277	0	1220.4	0	5.65	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	284.00	0	10.4800	0	34.7183	0	26.675	0	282.223	0	20.53	0	7.5	0	-1e10	1	0.0084	0	0.000289	0	1.00	0	7.5873	0	7.4084	0	2303	0	2275	0	1200.4	0	5.65	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	282.00	0	10.4920	0	34.7173	0	26.672	0	280.237	0	22.95	0	8.4	0	-1e10	1	0.0106	0	0.000291	0	1.01	0	7.5945	0	7.4150	0	2303	0	2273	0	1179.9	0	5.61	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	280.00	0	10.5060	0	34.7163	0	26.668	0	278.251	0	25.85	0	9.5	0	32.53	0	0.0084	0	0.000313	0	1.07	0	7.6024	0	7.4219	0	2303	0	2268	0	1156.3	0	5.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	278.00	0	10.5310	0	34.7173	0	26.665	0	276.265	0	29.04	0	10.7	0	-1e10	1	0.0074	0	0.000303	0	1.04	0	7.6118	0	7.4312	0	2303	0	2268	0	1131.9	0	5.57	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	276.00	0	10.5550	0	34.7193	0	26.662	0	274.279	0	30.18	0	11.1	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.6104	0	7.4302	0	2303	0	2268	0	1135.9	0	5.57	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	274.00	0	10.5780	0	34.7213	0	26.659	0	272.292	0	29.99	0	11.0	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.6064	0	7.4267	0	2303	0	2269	0	1147.6	0	5.65	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	272.00	0	10.6120	0	34.7253	0	26.657	0	270.306	0	29.11	0	10.7	0	32.56	0	0.0095	0	0.000286	0	1.00	0	7.6026	0	7.4232	0	2303	0	2267	0	1157.3	0	5.61	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	270.00	0	10.6510	0	34.7283	0	26.652	0	268.320	0	27.58	0	10.2	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.5979	0	7.4197	0	2302	0	2271	0	1172.5	0	5.65	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	268.00	0	10.6920	0	34.7303	0	26.646	0	266.334	0	26.39	0	9.7	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	7.5963	0	7.4187	0	2302	0	2271	0	1177.5	0	5.65	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	266.00	0	10.7060	0	34.7283	0	26.642	0	264.347	0	26.57	0	9.8	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.6006	0	7.4227	0	2302	0	2270	0	1165.5	0	5.61	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	264.00	0	10.7090	0	34.7283	0	26.642	0	262.361	0	27.33	0	10.1	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.6051	0	7.4268	0	2302	0	2269	0	1153.0	0	5.57	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	262.00	0	10.7090	0	34.7283	0	26.642	0	260.375	0	28.06	0	10.4	0	-1e10	1	0.0084	0	0.000270	0	0.95	0	7.6066	0	7.4281	0	2302	0	2268	0	1149.1	0	5.57	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	260.00	0	10.7100	0	34.7283	0	26.641	0	258.388	0	28.60	0	10.6	0	32.26	0	0.0084	0	0.000289	0	1.00	0	7.6077	0	7.4287	0	2302	0	2265	0	1144.8	0	5.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	258.00	0	10.7100	0	34.7283	0	26.641	0	256.402	0	29.04	0	10.7	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.6083	0	7.4296	0	2302	0	2268	0	1144.7	0	5.65	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	256.00	0	10.7110	0	34.7273	0	26.640	0	254.416	0	29.30	0	10.8	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.6090	0	7.4301	0	2302	0	2267	0	1143.1	0	5.57	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	254.00	0	10.7380	0	34.7283	0	26.636	0	252.429	0	29.42	0	10.9	0	-1e10	1	0.0106	0	0.000287	0	1.00	0	7.6089	0	7.4303	0	2302	0	2267	0	1143.7	0	5.69	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	252.00	0	10.7840	0	34.7293	0	26.629	0	250.443	0	29.35	0	10.8	0	-1e10	1	0.0074	0	0.000277	0	0.97	0	7.6080	0	7.4300	0	2302	0	2267	0	1146.6	0	5.61	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	250.00	0	10.8240	0	34.7313	0	26.623	0	248.456	0	29.20	0	10.8	0	32.26	0	0.0106	0	0.000279	0	0.98	0	7.6083	0	7.4303	0	2302	0	2264	0	1144.9	0	5.61	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	248.00	0	10.8390	0	34.7333	0	26.622	0	246.470	0	29.21	0	10.8	0	-1e10	1	0.0095	0	0.000289	0	1.00	0	7.6092	0	7.4317	0	2302	0	2267	0	1144.0	0	5.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	246.00	0	10.8570	0	34.7343	0	26.619	0	244.483	0	29.36	0	10.9	0	-1e10	1	0.0074	0	0.000275	0	0.97	0	7.6105	0	7.4330	0	2302	0	2266	0	1140.8	0	5.65	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	244.00	0	10.8800	0	34.7353	0	26.616	0	242.497	0	29.41	0	10.9	0	-1e10	1	0.0095	0	0.000272	0	0.96	0	7.6102	0	7.4330	0	2302	0	2266	0	1141.7	0	5.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	242.00	0	10.9080	0	34.7363	0	26.612	0	240.510	0	28.67	0	10.6	0	32.27	0	0.0063	0	0.000284	0	0.99	0	7.6056	0	7.4286	0	2301	0	2264	0	1153.6	0	5.65	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	240.00	0	10.9230	0	34.7363	0	26.609	0	238.524	0	27.70	0	10.3	0	-1e10	1	0.0074	0	0.000272	0	0.96	0	7.6041	0	7.4278	0	2301	0	2267	0	1159.5	0	5.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	238.00	0	10.9290	0	34.7373	0	26.609	0	236.537	0	27.00	0	10.0	0	-1e10	1	0.0084	0	0.000362	0	1.19	0	7.6033	0	7.4271	0	2301	0	2267	0	1161.9	0	5.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	236.00	0	10.9400	0	34.7383	0	26.607	0	234.551	0	26.52	0	9.8	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.6027	0	7.4265	0	2301	0	2267	0	1164.0	0	5.61	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	234.00	0	10.9610	0	34.7373	0	26.603	0	232.564	0	26.19	0	9.7	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.6018	0	7.4259	0	2301	0	2267	0	1166.8	0	5.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	232.00	0	10.9650	0	34.7353	0	26.601	0	230.578	0	26.30	0	9.8	0	32.29	0	0.0084	0	0.000260	0	0.93	0	7.6030	0	7.4266	0	2301	0	2264	0	1162.2	0	5.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	230.00	0	10.9770	0	34.7353	0	26.598	0	228.591	0	26.98	0	10.0	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.6069	0	7.4306	0	2300	0	2266	0	1152.9	0	5.69	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	228.00	0	10.9960	0	34.7363	0	26.596	0	226.604	0	27.56	0	10.2	0	-1e10	1	0.0074	0	0.000275	0	0.97	0	7.6084	0	7.4322	0	2300	0	2265	0	1148.9	0	5.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	226.00	0	11.0510	0	34.7383	0	26.587	0	224.618	0	28.16	0	10.5	0	-1e10	1	0.0053	0	0.000268	0	0.95	0	7.6096	0	7.4339	0	2300	0	2264	0	1146.0	0	5.57	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	224.00	0	11.0920	0	34.7403	0	26.581	0	222.631	0	29.02	0	10.8	0	-1e10	1	0.0074	0	0.000277	0	0.97	0	7.6127	0	7.4372	0	2300	0	2263	0	1137.9	0	5.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	222.00	0	11.1000	0	34.7413	0	26.581	0	220.644	0	29.46	0	11.0	0	31.78	0	0.0063	0	0.000258	0	0.92	0	7.6132	0	7.4373	0	2300	0	2260	0	1135.4	0	5.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	220.00	0	11.1060	0	34.7413	0	26.580	0	218.657	0	29.58	0	11.0	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.6130	0	7.4375	0	2300	0	2263	0	1137.4	0	5.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	218.00	0	11.1120	0	34.7423	0	26.579	0	216.671	0	29.53	0	11.0	0	-1e10	1	0.0074	0	0.000270	0	0.96	0	7.6129	0	7.4374	0	2300	0	2263	0	1137.9	0	5.57	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	216.00	0	11.1160	0	34.7423	0	26.578	0	214.684	0	29.37	0	10.9	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.6125	0	7.4371	0	2300	0	2263	0	1139.2	0	5.61	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	214.00	0	11.1230	0	34.7433	0	26.578	0	212.697	0	29.19	0	10.9	0	-1e10	1	0.0053	0	0.000263	0	0.94	0	7.6116	0	7.4362	0	2300	0	2263	0	1142.0	0	5.49	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	212.00	0	11.1410	0	34.7443	0	26.575	0	210.710	0	29.02	0	10.8	0	31.86	0	0.0042	0	0.000265	0	0.94	0	7.6111	0	7.4356	0	2299	0	2260	0	1142.2	0	5.53	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	210.00	0	11.1960	0	34.7453	0	26.566	0	208.724	0	28.83	0	10.8	0	-1e10	1	0.0074	0	0.000268	0	0.95	0	7.6117	0	7.4372	0	2299	0	2262	0	1142.3	0	5.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	208.00	0	11.2190	0	34.7483	0	26.564	0	206.737	0	28.86	0	10.8	0	-1e10	1	0.0074	0	0.000278	0	0.97	0	7.6133	0	7.4388	0	2299	0	2262	0	1138.3	0	5.57	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	206.00	0	11.2780	0	34.7533	0	26.557	0	204.750	0	30.07	0	11.2	0	-1e10	1	0.0084	0	0.000388	0	1.26	0	7.6200	0	7.4456	0	2299	0	2259	0	1120.4	0	5.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	204.00	0	11.3460	0	34.7583	0	26.549	0	202.763	0	32.84	0	12.3	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.6295	0	7.4552	0	2299	0	2256	0	1095.3	0	5.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	202.10	0	11.3900	0	34.7633	0	26.544	0	200.875	0	35.48	0	13.3	0	31.00	0	0.0042	0	0.000299	0	1.03	0	7.6361	0	7.4614	0	2300	0	2251	0	1076.8	0	5.41	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	200.00	0	11.4300	0	34.7673	0	26.540	0	198.789	0	37.67	0	14.1	0	-1e10	1	0.0042	0	0.000285	0	0.99	0	7.6410	0	7.4668	0	2300	0	2253	0	1065.5	0	5.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	198.00	0	11.4740	0	34.7703	0	26.534	0	196.802	0	39.28	0	14.7	0	-1e10	1	0.0021	0	0.000285	0	0.99	0	7.6444	0	7.4703	0	2300	0	2251	0	1057.3	0	5.29	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	196.00	0	11.4970	0	34.7733	0	26.532	0	194.815	0	39.97	0	15.0	0	-1e10	1	0.0053	0	0.000278	0	0.98	0	7.6447	0	7.4709	0	2300	0	2251	0	1056.7	0	5.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	194.00	0	11.5490	0	34.7763	0	26.525	0	192.828	0	39.16	0	14.7	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.6407	0	7.4678	0	2300	0	2252	0	1067.5	0	5.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	192.00	0	11.6040	0	34.7783	0	26.516	0	190.841	0	36.97	0	13.9	0	30.91	0	0.0063	0	0.000266	0	0.94	0	7.6322	0	7.4602	0	2299	0	2251	0	1089.1	0	5.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	190.00	0	11.6230	0	34.7793	0	26.513	0	188.854	0	36.19	0	13.6	0	-1e10	1	0.0032	0	0.000278	0	0.98	0	7.6341	0	7.4625	0	2299	0	2253	0	1085.7	0	5.45	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	188.00	0	11.6320	0	34.7793	0	26.511	0	186.867	0	37.30	0	14.0	0	-1e10	1	0.0032	0	0.000278	0	0.98	0	7.6418	0	7.4697	0	2299	0	2251	0	1065.4	0	5.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	186.00	0	11.6630	0	34.7803	0	26.506	0	184.880	0	38.88	0	14.6	0	-1e10	1	0.0042	0	0.000321	0	1.09	0	7.6461	0	7.4740	0	2299	0	2249	0	1054.5	0	5.37	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	184.00	0	11.6900	0	34.7823	0	26.503	0	182.893	0	39.83	0	15.0	0	-1e10	1	0.0021	0	0.000273	0	0.96	0	7.6472	0	7.4753	0	2299	0	2249	0	1051.9	0	5.29	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	182.00	0	11.7230	0	34.7853	0	26.499	0	180.906	0	40.09	0	15.1	0	30.26	0	0.0032	0	0.000280	0	0.98	0	7.6472	0	7.4752	0	2299	0	2246	0	1051.3	0	5.25	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	180.00	0	11.7430	0	34.7863	0	26.496	0	178.919	0	40.08	0	15.1	0	-1e10	1	0.0032	0	0.000266	0	0.95	0	7.6462	0	7.4749	0	2299	0	2249	0	1055.3	0	5.25	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	178.00	0	11.7560	0	34.7863	0	26.493	0	176.932	0	40.56	0	15.3	0	-1e10	1	0.0032	0	0.000271	0	0.96	0	7.6496	0	7.4781	0	2298	0	2247	0	1046.8	0	5.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	176.00	0	11.7830	0	34.7893	0	26.491	0	174.945	0	40.91	0	15.4	0	-1e10	1	0.0010	0	0.000276	0	0.97	0	7.6503	0	7.4791	0	2298	0	2247	0	1045.1	0	5.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	174.00	0	11.8280	0	34.7933	0	26.485	0	172.957	0	40.37	0	15.3	0	-1e10	1	0.0053	0	0.000264	0	0.94	0	7.6473	0	7.4768	0	2298	0	2248	0	1053.3	0	5.25	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	172.00	0	11.8570	0	34.7953	0	26.481	0	170.970	0	39.29	0	14.9	0	30.42	0	0.0053	0	0.000300	0	1.03	0	7.6451	0	7.4747	0	2298	0	2245	0	1058.2	0	5.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	170.00	0	11.8770	0	34.7973	0	26.479	0	168.983	0	38.48	0	14.6	0	-1e10	1	0.0032	0	0.000271	0	0.96	0	7.6431	0	7.4734	0	2298	0	2249	0	1064.8	0	5.29	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	168.00	0	11.9020	0	34.7973	0	26.474	0	166.996	0	37.98	0	14.4	0	-1e10	1	0.0053	0	0.000293	0	1.01	0	7.6427	0	7.4733	0	2298	0	2248	0	1066.1	0	5.21	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	166.00	0	11.9170	0	34.7983	0	26.472	0	165.009	0	37.79	0	14.3	0	-1e10	1	0.0021	0	0.000283	0	0.99	0	7.6436	0	7.4742	0	2298	0	2248	0	1064.2	0	5.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	164.00	0	11.9460	0	34.7993	0	26.467	0	163.021	0	37.92	0	14.4	0	-1e10	1	0.0042	0	0.000273	0	0.96	0	7.6446	0	7.4754	0	2298	0	2248	0	1061.9	0	5.25	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	162.00	0	11.9960	0	34.7993	0	26.458	0	161.034	0	39.14	0	14.8	0	30.06	0	0.0032	0	0.000278	0	0.98	0	7.6492	0	7.4799	0	2298	0	2243	0	1049.0	0	5.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	160.00	0	12.0260	0	34.8022	0	26.454	0	159.047	0	39.69	0	15.1	0	-1e10	1	0.0021	0	0.000269	0	0.95	0	7.6496	0	7.4810	0	2298	0	2246	0	1049.4	0	5.25	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	158.00	0	12.0560	0	34.8052	0	26.451	0	157.059	0	39.08	0	14.8	0	-1e10	1	0.0053	0	0.000269	0	0.95	0	7.6467	0	7.4786	0	2298	0	2246	0	1057.6	0	5.21	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	156.00	0	12.0670	0	34.8062	0	26.449	0	155.072	0	38.03	0	14.4	0	-1e10	1	0.0032	0	0.000264	0	0.94	0	7.6445	0	7.4766	0	2298	0	2247	0	1063.5	0	5.29	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	154.00	0	12.0690	0	34.8062	0	26.449	0	153.085	0	37.35	0	14.2	0	-1e10	1	0.0010	0	0.000264	0	0.94	0	7.6440	0	7.4761	0	2297	0	2247	0	1065.1	0	5.25	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	152.00	0	12.0830	0	34.8082	0	26.448	0	151.097	0	36.84	0	14.0	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.6430	0	7.4753	0	2297	0	2247	0	1068.0	0	5.29	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	150.00	0	12.1200	0	34.8112	0	26.443	0	149.110	0	35.94	0	13.7	0	30.26	0	0.0053	0	0.000269	0	0.95	0	7.6394	0	7.4720	0	2297	0	2246	0	1076.5	0	5.29	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	148.00	0	12.1670	0	34.8142	0	26.436	0	147.122	0	34.64	0	13.2	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.6352	0	7.4690	0	2297	0	2249	0	1089.5	0	5.25	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	146.00	0	12.1970	0	34.8162	0	26.432	0	145.135	0	33.47	0	12.7	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.6342	0	7.4684	0	2297	0	2250	0	1092.5	0	5.29	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	144.00	0	12.2290	0	34.8182	0	26.427	0	143.148	0	33.10	0	12.6	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.6350	0	7.4695	0	2297	0	2249	0	1090.9	0	5.29	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	142.00	0	12.2490	0	34.8202	0	26.425	0	141.160	0	32.56	0	12.4	0	30.33	0	0.0053	0	0.000279	0	0.98	0	7.6334	0	7.4678	0	2297	0	2247	0	1094.2	0	5.33	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	140.00	0	12.2810	0	34.8162	0	26.416	0	139.173	0	32.96	0	12.6	0	-1e10	1	0.0042	0	0.000288	0	1.00	0	7.6378	0	7.4726	0	2297	0	2248	0	1083.9	0	5.25	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	138.00	0	12.2940	0	34.8132	0	26.411	0	137.185	0	36.23	0	13.8	0	-1e10	1	0.0053	0	0.000276	0	0.97	0	7.6509	0	7.4849	0	2297	0	2244	0	1049.8	0	5.17	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	136.00	0	12.2960	0	34.8122	0	26.410	0	135.198	0	38.86	0	14.8	0	-1e10	1	0.0042	0	0.000303	0	1.04	0	7.6547	0	7.4884	0	2297	0	2242	0	1039.9	0	5.21	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	134.00	0	12.3110	0	34.8132	0	26.407	0	133.210	0	40.47	0	15.5	0	-1e10	1	0.0074	0	0.000276	0	0.97	0	7.6567	0	7.4903	0	2297	0	2242	0	1035.3	0	5.21	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	132.00	0	12.3370	0	34.8152	0	26.404	0	131.222	0	41.08	0	15.7	0	29.52	0	0.0084	0	0.000281	0	0.98	0	7.6565	0	7.4901	0	2297	0	2239	0	1035.0	0	5.13	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	130.00	0	12.3720	0	34.8192	0	26.400	0	129.235	0	40.86	0	15.6	0	-1e10	1	0.0095	0	0.000279	0	0.98	0	7.6544	0	7.4889	0	2297	0	2242	0	1041.8	0	5.25	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	128.00	0	12.3920	0	34.8192	0	26.396	0	127.247	0	40.55	0	15.5	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.6552	0	7.4898	0	2297	0	2242	0	1040.4	0	5.13	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	126.00	0	12.3980	0	34.8102	0	26.388	0	125.260	0	41.19	0	15.8	0	-1e10	1	0.0158	0	0.000286	0	1.00	0	7.6592	0	7.4935	0	2297	0	2241	0	1030.2	0	5.17	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	124.00	0	12.4200	0	34.8052	0	26.380	0	123.272	0	43.58	0	16.7	0	-1e10	1	0.0201	0	0.000289	0	1.00	0	7.6673	0	7.5013	0	2297	0	2238	0	1009.9	0	5.09	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	122.00	0	12.4360	0	34.8052	0	26.377	0	121.284	0	45.11	0	17.3	0	28.85	0	0.0211	0	0.000308	0	1.05	0	7.6688	0	7.5025	0	2297	0	2235	0	1005.3	0	5.09	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	120.00	0	12.4120	0	34.7923	0	26.371	0	119.297	0	46.35	0	17.7	0	-1e10	1	0.0190	0	0.000279	0	0.98	0	7.6715	0	7.5050	0	2296	0	2236	0	999.6	0	4.98	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	118.00	0	12.3800	0	34.7763	0	26.365	0	117.309	0	48.15	0	18.4	0	-1e10	1	0.0254	0	0.000291	0	1.01	0	7.6741	0	7.5069	0	2295	0	2234	0	993.1	0	5.05	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	116.00	0	12.3850	0	34.7723	0	26.361	0	115.321	0	50.20	0	19.2	0	-1e10	1	0.0307	0	0.000308	0	1.05	0	7.6782	0	7.5107	0	2295	0	2233	0	983.1	0	5.05	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	114.00	0	12.4720	0	34.7823	0	26.352	0	113.333	0	50.65	0	19.4	0	-1e10	1	0.0349	0	0.000301	0	1.04	0	7.6760	0	7.5097	0	2295	0	2234	0	989.3	0	5.09	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	112.00	0	12.5400	0	34.7892	0	26.344	0	111.346	0	48.49	0	18.6	0	28.50	0	0.0359	0	0.000306	0	1.05	0	7.6680	0	7.5028	0	2296	0	2234	0	1008.4	0	5.05	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	110.00	0	12.6010	0	34.7942	0	26.335	0	109.358	0	46.46	0	17.8	0	-1e10	1	0.0423	0	0.000335	0	1.12	0	7.6642	0	7.5003	0	2296	0	2237	0	1019.5	0	5.21	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	108.00	0	12.6950	0	34.7982	0	26.320	0	107.370	0	45.56	0	17.5	0	-1e10	1	0.0592	0	0.000337	0	1.13	0	7.6659	0	7.5031	0	2296	0	2236	0	1015.9	0	5.05	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	106.00	0	12.7490	0	34.8022	0	26.312	0	105.382	0	44.38	0	17.1	0	-1e10	1	0.0677	0	0.000354	0	1.17	0	7.6618	0	7.4999	0	2296	0	2237	0	1026.9	0	5.05	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	104.00	0	12.7850	0	34.8032	0	26.306	0	103.394	0	43.14	0	16.6	0	-1e10	1	0.0719	0	0.000371	0	1.22	0	7.6596	0	7.4982	0	2296	0	2238	0	1032.9	0	5.05	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	102.00	0	12.8320	0	34.7932	0	26.289	0	101.407	0	42.33	0	16.3	0	28.61	0	0.0878	0	0.000347	0	1.16	0	7.6591	0	7.4980	0	2295	0	2235	0	1033.1	0	4.98	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	100.00	0	12.8950	0	34.7623	0	26.252	0	99.419	0	46.32	0	17.9	0	-1e10	1	0.1079	0	0.000337	0	1.13	0	7.6774	0	7.5162	0	2294	0	2230	0	988.3	0	4.98	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	98.00	0	12.9740	0	34.7653	0	26.239	0	97.431	0	50.03	0	19.4	0	-1e10	1	0.1301	0	0.000340	0	1.14	0	7.6791	0	7.5188	0	2294	0	2229	0	984.8	0	4.98	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	96.00	0	13.0240	0	34.7693	0	26.232	0	95.443	0	50.34	0	19.5	0	27.59	0	0.1205	0	0.000376	0	1.23	0	7.6758	0	7.5159	0	2294	0	2227	0	992.2	0	4.94	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	94.00	0	13.0720	0	34.7733	0	26.225	0	93.455	0	49.23	0	19.1	0	-1e10	1	0.1258	0	0.000381	0	1.24	0	7.6716	0	7.5129	0	2294	0	2231	0	1004.3	0	4.90	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	92.00	0	13.0900	0	34.7743	0	26.222	0	91.467	0	48.33	0	18.7	0	27.87	0	0.1279	0	0.000357	0	1.18	0	7.6700	0	7.5112	0	2294	0	2229	0	1007.4	0	4.94	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	90.00	0	13.2150	0	34.7553	0	26.182	0	89.479	0	47.68	0	18.5	0	-1e10	1	0.1417	0	0.000359	0	1.19	0	7.6676	0	7.5109	0	2293	0	2231	0	1014.7	0	4.86	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	88.00	0	13.3140	0	34.7413	0	26.151	0	87.491	0	48.18	0	18.8	0	-1e10	1	0.1597	0	0.000364	0	1.20	0	7.6697	0	7.5141	0	2292	0	2229	0	1009.7	0	4.90	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	86.00	0	13.4280	0	34.7393	0	26.126	0	85.503	0	48.43	0	18.9	0	27.40	0	0.1734	0	0.000483	0	1.51	0	7.6685	0	7.5141	0	2292	0	2226	0	1012.2	0	4.82	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	84.00	0	13.5260	0	34.7323	0	26.101	0	83.515	0	48.54	0	19.0	0	-1e10	1	0.1745	0	0.000430	0	1.37	0	7.6682	0	7.5153	0	2291	0	2228	0	1014.6	0	4.78	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	82.00	0	13.7630	0	34.7093	0	26.034	0	81.527	0	49.70	0	19.5	0	26.82	0	0.2073	0	0.000452	0	1.43	0	7.6706	0	7.5204	0	2289	0	2222	0	1007.9	0	4.78	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	80.00	0	13.8750	0	34.7103	0	26.012	0	79.539	0	50.32	0	19.8	0	-1e10	1	0.2147	0	0.000430	0	1.37	0	7.6706	0	7.5221	0	2289	0	2224	0	1009.8	0	4.78	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	78.00	0	14.1340	0	34.7073	0	25.955	0	77.551	0	49.66	0	19.7	0	-1e10	1	0.2252	0	0.000445	0	1.41	0	7.6662	0	7.5213	0	2289	0	2223	0	1022.0	0	4.70	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	76.00	0	14.3690	0	34.7113	0	25.908	0	75.563	0	47.97	0	19.1	0	26.14	0	0.2527	0	0.000457	0	1.44	0	7.6600	0	7.5183	0	2289	0	2222	0	1037.7	0	4.74	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	74.00	0	14.8600	0	34.7023	0	25.795	0	73.574	0	45.48	0	18.3	0	-1e10	1	0.3088	0	0.000588	0	1.78	0	7.6529	0	7.5183	0	2288	0	2223	0	1059.3	0	4.74	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	72.00	0	15.0410	0	34.7023	0	25.756	0	71.586	0	45.07	0	18.2	0	25.86	0	0.3141	0	0.000646	0	1.93	0	7.6558	0	7.5231	0	2287	0	2219	0	1051.5	0	4.58	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	70.00	0	15.1010	0	34.7023	0	25.742	0	69.598	0	45.70	0	18.4	0	-1e10	1	0.3014	0	0.000504	0	1.56	0	7.6573	0	7.5255	0	2287	0	2221	0	1048.9	0	4.62	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	68.10	0	15.2540	0	34.6973	0	25.705	0	67.709	0	45.98	0	18.6	0	-1e10	1	0.3183	0	0.000528	0	1.63	0	7.6552	0	7.5255	0	2287	0	2220	0	1055.1	0	4.62	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	66.00	0	15.9130	0	34.6703	0	25.536	0	65.622	0	47.33	0	19.4	0	24.90	0	0.2919	0	0.000543	0	1.67	0	7.6580	0	7.5366	0	2285	0	2212	0	1048.7	0	4.54	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	64.00	0	16.3020	0	34.6643	0	25.442	0	63.633	0	48.75	0	20.1	0	-1e10	1	0.2845	0	0.000524	0	1.62	0	7.6595	0	7.5434	0	2284	0	2211	0	1047.3	0	4.54	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	62.00	0	17.0360	0	34.6453	0	25.256	0	61.645	0	50.41	0	21.1	0	23.50	0	0.3257	0	0.000590	0	1.79	0	7.6612	0	7.5546	0	2283	0	2203	0	1044.2	0	4.62	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	60.00	0	17.1610	0	34.6523	0	25.231	0	59.657	0	53.17	0	22.3	0	-1e10	1	0.3458	0	0.000578	0	1.76	0	7.6668	0	7.5617	0	2283	0	2204	0	1031.6	0	4.58	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	58.00	0	17.5850	0	34.6393	0	25.119	0	57.669	0	55.14	0	23.3	0	-1e10	1	0.3669	0	0.000644	0	1.93	0	7.6715	0	7.5719	0	2282	0	2199	0	1020.8	0	4.50	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	55.90	0	18.5970	0	34.6173	0	24.853	0	55.581	0	64.97	0	28.0	0	21.22	0	0.3902	0	0.000618	0	1.86	0	7.6944	0	7.6076	0	2280	0	2182	0	965.1	0	4.46	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	54.00	0	19.3240	0	34.6053	0	24.659	0	53.692	0	75.52	0	33.0	0	-1e10	1	0.4050	0	0.000686	0	2.04	0	7.7155	0	7.6381	0	2279	0	2172	0	917.6	0	4.42	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	52.10	0	19.9850	0	34.5973	0	24.481	0	51.803	0	87.02	0	38.5	0	17.78	0	0.4314	0	0.000746	0	2.19	0	7.7387	0	7.6698	0	2278	0	2158	0	865.4	0	4.34	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	49.70	0	20.7680	0	34.5893	0	24.267	0	49.417	0	101.86	0	45.7	0	-1e10	1	0.4156	0	0.000737	0	2.17	0	7.7685	0	7.7100	0	2278	0	2143	0	803.8	0	4.18	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	48.10	0	21.0690	0	34.5883	0	24.184	0	47.826	0	108.06	0	48.7	0	-1e10	1	0.4336	0	0.000747	0	2.20	0	7.7793	0	7.7249	0	2278	0	2137	0	782.2	0	4.18	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	45.60	0	22.4700	0	34.5613	0	23.775	0	45.341	0	129.15	0	59.7	0	13.53	0	0.4166	0	0.000827	0	2.40	0	7.8245	0	7.7895	0	2275	0	2106	0	695.4	0	3.98	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	44.30	0	23.2730	0	34.5053	0	23.503	0	44.048	0	147.12	0	68.9	0	-1e10	1	0.4441	0	0.000917	0	2.64	0	7.8513	0	7.8277	0	2272	0	2088	0	648.2	0	3.94	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	42.10	0	24.1330	0	34.3844	0	23.159	0	41.861	0	163.71	0	77.7	0	6.18	0	0.3817	0	0.000869	0	2.51	0	7.8778	0	7.8665	0	2264	0	2062	0	602.3	0	3.78	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	40.00	0	24.9780	0	34.1786	0	22.750	0	39.773	0	172.84	0	83.1	0	-1e10	1	0.3490	0	0.000831	0	2.41	0	7.8960	0	7.8970	0	2251	0	2037	0	571.2	0	3.66	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	37.90	0	26.2580	0	33.7828	0	22.058	0	37.685	0	184.78	0	90.5	0	2.75	0	0.3352	0	0.001175	0	3.31	0	7.9317	0	7.9516	0	2226	0	1989	0	513.4	0	3.38	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	35.60	0	27.2880	0	33.4471	0	21.480	0	35.399	0	198.15	0	98.5	0	-1e10	1	0.1216	0	0.000693	0	2.06	0	7.9706	0	8.0058	0	2205	0	1943	0	457.3	0	2.87	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	34.10	0	27.3420	0	33.4251	0	21.446	0	33.907	0	199.28	0	99.2	0	-1e10	1	0.0634	0	0.000556	0	1.70	0	7.9742	0	8.0102	0	2203	0	1940	0	452.5	0	2.83	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	32.00	0	27.3600	0	33.4141	0	21.431	0	31.819	0	199.57	0	99.3	0	0.30	0	0.0518	0	0.000551	0	1.69	0	7.9762	0	8.0124	0	2203	0	1938	0	450.0	0	2.79	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	30.00	0	27.3610	0	33.4111	0	21.429	0	29.831	0	199.68	0	99.4	0	-1e10	1	0.0486	0	0.000582	0	1.77	0	7.9769	0	8.0131	0	2202	0	1938	0	449.1	0	2.75	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	28.10	0	27.3600	0	33.4111	0	21.429	0	27.942	0	199.75	0	99.4	0	-1e10	1	0.0486	0	0.000534	0	1.64	0	7.9773	0	8.0134	0	2202	0	1938	0	448.8	0	2.79	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	26.00	0	27.3600	0	33.4101	0	21.428	0	25.853	0	199.77	0	99.4	0	0.36	0	0.0476	0	0.000537	0	1.65	0	7.9779	0	8.0139	0	2202	0	1937	0	448.0	0	2.79	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	24.00	0	27.3600	0	33.4101	0	21.428	0	23.865	0	199.80	0	99.4	0	-1e10	1	0.0465	0	0.000544	0	1.67	0	7.9782	0	8.0142	0	2202	0	1937	0	447.8	0	2.83	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	22.00	0	27.3590	0	33.4101	0	21.428	0	21.876	0	199.82	0	99.5	0	0.36	0	0.0444	0	0.000539	0	1.65	0	7.9788	0	8.0146	0	2202	0	1937	0	447.1	0	2.79	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	20.00	0	27.3600	0	33.4111	0	21.428	0	19.888	0	199.82	0	99.5	0	-1e10	1	0.0465	0	0.000515	0	1.59	0	7.9790	0	8.0148	0	2202	0	1937	0	447.0	0	2.83	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	18.00	0	27.3580	0	33.4111	0	21.429	0	17.899	0	199.80	0	99.4	0	-1e10	1	0.0497	0	0.000667	0	1.99	0	7.9791	0	8.0149	0	2202	0	1937	0	446.9	0	2.83	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	16.00	0	27.3570	0	33.4121	0	21.430	0	15.910	0	199.82	0	99.5	0	0.13	0	0.0465	0	0.000626	0	1.88	0	7.9791	0	8.0147	0	2202	0	1937	0	447.0	0	2.83	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	14.00	0	27.3560	0	33.4111	0	21.429	0	13.922	0	199.81	0	99.5	0	-1e10	1	0.0465	0	0.000522	0	1.61	0	7.9800	0	8.0156	0	2202	0	1936	0	446.0	0	2.71	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	12.00	0	27.3570	0	33.4121	0	21.429	0	11.933	0	199.84	0	99.5	0	0.30	0	0.0465	0	0.000652	0	1.95	0	7.9799	0	8.0154	0	2202	0	1936	0	446.3	0	2.75	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	10.00	0	27.3570	0	33.4101	0	21.428	0	9.944	0	199.82	0	99.5	0	-1e10	1	0.0455	0	0.000513	0	1.59	0	7.9798	0	8.0153	0	2202	0	1936	0	446.4	0	2.79	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	8.00	0	27.3560	0	33.4101	0	21.428	0	7.955	0	199.79	0	99.4	0	0.30	0	0.0465	0	0.000570	0	1.74	0	7.9809	0	8.0162	0	2202	0	1936	0	445.2	0	2.79	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	6.00	0	27.3550	0	33.4101	0	21.428	0	5.966	0	199.93	0	99.5	0	-1e10	1	0.0455	0	0.000537	0	1.65	0	7.9808	0	8.0161	0	2202	0	1936	0	445.3	0	2.91	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	4.00	0	27.3540	0	33.4101	0	21.428	0	3.978	0	199.85	0	99.5	0	-1e10	1	0.0465	0	0.000556	0	1.70	0	7.9806	0	8.0158	0	2202	0	1936	0	445.7	0	2.79	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0	3.00	0	27.3540	0	33.4091	0	21.427	0	2.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	17	C	12/19/2024	12:26	259.429	7.059	0	0																																		
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	1996.31	0	2.3012	0	34.6366	0	27.687	0	1975.753	0	73.87	8	22.5	8	40.37	0	0.0084	0	0.000202	0	0.78	0	7.7263	0	7.4892	4	2414	4	2355	4	703.7	4	6.73	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	1949.18	0	2.3507	0	34.6336	0	27.681	0	1929.322	0	90.24	0	27.5	0	40.42	0	0.0063	0	0.000204	0	0.78	0	7.7257	0	7.4876	0	2413	0	2354	0	708.5	0	6.73	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	1899.42	0	2.4298	0	34.6306	0	27.671	0	1880.288	0	87.27	0	26.6	0	40.60	0	0.0095	0	0.000209	0	0.80	0	7.7183	0	7.4804	0	2411	0	2355	0	725.4	0	6.73	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	1849.43	0	2.4942	0	34.6266	0	27.662	0	1831.017	0	84.41	0	25.8	0	41.15	0	0.0084	0	0.000274	0	0.97	0	7.7130	0	7.4748	0	2409	0	2355	0	738.9	0	6.77	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	1799.75	0	2.5656	0	34.6246	0	27.655	0	1782.040	0	81.08	0	24.8	0	41.05	0	0.0116	0	0.000217	0	0.82	0	7.7055	0	7.4674	0	2409	0	2357	0	756.9	0	6.73	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	1749.76	0	2.6502	0	34.6216	0	27.645	0	1732.745	0	77.53	0	23.8	0	41.38	0	0.0106	0	0.000215	0	0.81	0	7.6982	0	7.4602	0	2407	0	2358	0	775.0	0	6.81	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	1700.02	0	2.7313	0	34.6166	0	27.633	0	1683.686	0	74.47	0	22.9	0	41.56	0	0.0116	0	0.000215	0	0.81	0	7.6896	0	7.4520	0	2404	0	2358	0	795.5	0	6.93	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	1650.12	0	2.7888	0	34.6146	0	27.627	0	1634.458	0	72.07	0	22.2	0	41.91	0	0.0127	0	0.000212	0	0.81	0	7.6859	0	7.4477	0	2403	0	2359	0	807.2	0	6.85	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	1597.95	0	2.9163	0	34.6096	0	27.611	0	1582.978	0	69.64	0	21.5	0	41.97	0	0.0127	0	0.000218	0	0.82	0	7.6789	0	7.4413	0	2400	0	2357	0	825.6	0	6.89	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	1549.31	0	3.0095	0	34.6056	0	27.599	0	1534.970	0	67.21	0	20.8	0	42.16	0	0.0084	0	0.000223	0	0.83	0	7.6734	0	7.4359	0	2397	0	2357	0	841.0	0	6.85	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	1499.43	0	3.1397	0	34.6016	0	27.584	0	1485.727	0	64.53	0	20.0	0	42.13	0	0.0106	0	0.000208	0	0.80	0	7.6703	0	7.4330	0	2394	0	2355	0	852.1	0	6.89	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	1449.59	0	3.2698	0	34.5966	0	27.568	0	1436.512	0	63.19	0	19.7	0	42.26	0	0.0106	0	0.000221	0	0.83	0	7.6659	0	7.4290	0	2391	0	2353	0	865.7	0	6.85	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	1399.76	0	3.3746	0	34.5936	0	27.555	0	1387.295	0	60.86	0	19.0	0	42.49	0	0.0116	0	0.000216	0	0.82	0	7.6611	0	7.4244	0	2389	0	2352	0	880.6	0	6.93	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	1349.66	0	3.5114	0	34.5896	0	27.538	0	1337.800	0	56.84	0	17.8	0	42.63	0	0.0127	0	0.000226	0	0.84	0	7.6510	0	7.4155	0	2385	0	2352	0	907.2	0	6.89	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	1299.06	0	3.6446	0	34.5856	0	27.522	0	1287.799	0	54.30	0	17.1	0	43.08	0	0.0148	0	0.000222	0	0.83	0	7.6459	0	7.4109	0	2382	0	2350	0	923.2	0	6.73	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	1249.09	0	3.7722	0	34.5816	0	27.506	0	1238.409	0	51.26	0	16.1	0	43.05	0	0.0127	0	0.000236	0	0.87	0	7.6381	0	7.4038	0	2379	0	2350	0	946.0	0	6.81	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	1199.65	0	3.9029	0	34.5786	0	27.490	0	1189.532	0	47.47	0	15.0	0	43.35	0	0.0127	0	0.000225	0	0.84	0	7.6308	0	7.3973	0	2376	0	2349	0	968.0	0	6.81	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	1149.46	0	4.0720	0	34.5746	0	27.469	0	1139.901	0	44.44	0	14.1	0	43.50	0	0.0169	0	0.000227	0	0.84	0	7.6230	0	7.3907	0	2372	0	2347	0	991.6	0	6.77	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	1099.92	0	4.2144	0	34.5716	0	27.451	0	1090.902	0	43.35	0	13.8	0	43.57	0	0.0190	0	0.000220	0	0.83	0	7.6233	0	7.3910	0	2368	0	2343	0	995.6	0	6.85	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	1049.87	0	4.3487	0	34.5696	0	27.435	0	1041.386	0	40.68	0	13.0	0	43.66	0	0.0158	0	0.000238	0	0.87	0	7.6142	0	7.3828	0	2365	0	2343	0	1023.1	0	6.73	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	999.15	0	4.5228	0	34.5676	0	27.415	0	991.196	0	37.63	0	12.1	0	43.85	0	0.0127	0	0.000221	0	0.83	0	7.6085	0	7.3781	0	2361	0	2341	0	1042.9	0	6.65	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	977.90	0	4.6330	0	-1e10	8	27.402	8	970.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	976.00	0	4.6340	0	34.5666	0	27.401	0	968.284	0	34.93	0	11.2	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.6073	0	7.3783	0	2359	0	2342	0	1050.0	0	6.65	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	974.00	0	4.6560	0	34.5666	0	27.399	0	966.304	0	34.76	0	11.2	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.6066	0	7.3779	0	2358	0	2342	0	1051.9	0	6.65	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	972.00	0	4.6700	0	34.5656	0	27.397	0	964.325	0	34.43	0	11.1	0	-1e10	1	0.0137	0	0.000431	0	1.37	0	7.6057	0	7.3773	0	2358	0	2342	0	1054.3	0	6.61	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	970.00	0	4.6710	0	34.5656	0	27.396	0	962.345	0	34.24	0	11.0	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.6050	0	7.3765	0	2358	0	2342	0	1056.5	0	6.69	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	968.00	0	4.6750	0	34.5666	0	27.397	0	960.365	0	34.18	0	11.0	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.6047	0	7.3762	0	2358	0	2342	0	1057.5	0	6.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	966.00	0	4.6830	0	34.5656	0	27.395	0	958.386	0	34.10	0	11.0	0	-1e10	1	0.0127	0	0.000214	0	0.81	0	7.6048	0	7.3764	0	2358	0	2342	0	1057.4	0	6.61	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	964.00	0	4.6880	0	34.5656	0	27.395	0	956.406	0	34.06	0	11.0	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.6044	0	7.3760	0	2358	0	2342	0	1058.6	0	6.61	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	962.00	0	4.6920	0	34.5656	0	27.394	0	954.426	0	33.96	0	10.9	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.6046	0	7.3762	0	2357	0	2341	0	1058.2	0	6.65	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	960.00	0	4.6950	0	34.5656	0	27.394	0	952.447	0	33.91	0	10.9	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.6044	0	7.3759	0	2357	0	2341	0	1059.1	0	6.61	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	958.00	0	4.7060	0	34.5656	0	27.393	0	950.467	0	33.86	0	10.9	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.6047	0	7.3762	0	2357	0	2341	0	1058.5	0	6.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	956.00	0	4.7180	0	34.5656	0	27.391	0	948.487	0	33.77	0	10.9	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.6042	0	7.3759	0	2357	0	2341	0	1060.1	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	954.00	0	4.7210	0	34.5656	0	27.391	0	946.507	0	33.70	0	10.9	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.6037	0	7.3754	0	2357	0	2341	0	1061.5	0	6.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	952.00	0	4.7270	0	34.5656	0	27.390	0	944.528	0	33.64	0	10.8	0	43.78	0	0.0158	0	0.000236	0	0.87	0	7.6030	0	7.3741	0	2357	0	2338	0	1062.0	0	6.69	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	950.00	0	4.7460	0	34.5646	0	27.387	0	942.548	0	33.56	0	10.8	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.6022	0	7.3743	0	2356	0	2341	0	1065.8	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	948.00	0	4.7520	0	34.5646	0	27.387	0	940.568	0	33.45	0	10.8	0	-1e10	1	0.0137	0	0.000214	0	0.81	0	7.6022	0	7.3742	0	2356	0	2341	0	1066.0	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	946.00	0	4.7540	0	34.5646	0	27.386	0	938.588	0	33.39	0	10.8	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.6026	0	7.3745	0	2356	0	2340	0	1065.2	0	6.73	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	944.00	0	4.7610	0	34.5646	0	27.385	0	936.608	0	33.36	0	10.8	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.6020	0	7.3740	0	2356	0	2340	0	1067.0	0	6.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	942.00	0	4.7690	0	34.5646	0	27.385	0	934.628	0	33.31	0	10.7	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.6014	0	7.3736	0	2356	0	2340	0	1068.7	0	6.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	940.00	0	4.7740	0	34.5646	0	27.384	0	932.648	0	33.21	0	10.7	0	-1e10	1	0.0127	0	0.000222	0	0.83	0	7.6010	0	7.3732	0	2356	0	2340	0	1069.8	0	6.69	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	938.00	0	4.7790	0	34.5646	0	27.383	0	930.669	0	33.19	0	10.7	0	-1e10	1	0.0180	0	0.000217	0	0.82	0	7.6010	0	7.3732	0	2355	0	2340	0	1070.1	0	6.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	936.00	0	4.7850	0	34.5646	0	27.383	0	928.689	0	33.20	0	10.7	0	-1e10	1	0.0137	0	0.000214	0	0.81	0	7.6019	0	7.3740	0	2355	0	2340	0	1068.0	0	6.61	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	934.00	0	4.7940	0	34.5646	0	27.382	0	926.709	0	33.20	0	10.7	0	-1e10	1	0.0137	0	0.000214	0	0.81	0	7.6016	0	7.3738	0	2355	0	2340	0	1069.0	0	6.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	932.00	0	4.8010	0	34.5646	0	27.381	0	924.729	0	33.18	0	10.7	0	-1e10	1	0.0148	0	0.000214	0	0.81	0	7.6016	0	7.3738	0	2355	0	2340	0	1069.2	0	6.61	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	930.00	0	4.8140	0	34.5646	0	27.379	0	922.749	0	33.21	0	10.7	0	-1e10	1	0.0169	0	0.000212	0	0.80	0	7.6017	0	7.3740	0	2355	0	2339	0	1069.2	0	6.65	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	928.00	0	4.8180	0	34.5646	0	27.379	0	920.769	0	33.19	0	10.7	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.6021	0	7.3743	0	2355	0	2339	0	1068.4	0	6.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	926.00	0	4.8230	0	34.5646	0	27.378	0	918.789	0	33.18	0	10.7	0	-1e10	1	0.0137	0	0.000210	0	0.80	0	7.6018	0	7.3740	0	2354	0	2339	0	1069.3	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	924.00	0	4.8300	0	34.5646	0	27.378	0	916.809	0	33.18	0	10.7	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.6017	0	7.3739	0	2354	0	2339	0	1069.9	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	922.00	0	4.8330	0	34.5646	0	27.377	0	914.829	0	33.17	0	10.7	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.6014	0	7.3737	0	2354	0	2339	0	1070.8	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	920.00	0	4.8480	0	34.5636	0	27.375	0	912.848	0	33.08	0	10.7	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.6016	0	7.3739	0	2354	0	2338	0	1070.5	0	6.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	918.00	0	4.8610	0	34.5636	0	27.373	0	910.868	0	32.80	0	10.6	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.6000	0	7.3726	0	2354	0	2339	0	1074.9	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	916.00	0	4.8690	0	34.5636	0	27.372	0	908.888	0	32.53	0	10.5	0	-1e10	1	0.0127	0	0.000227	0	0.84	0	7.5992	0	7.3719	0	2353	0	2339	0	1077.2	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	914.00	0	4.8850	0	34.5636	0	27.371	0	906.908	0	32.29	0	10.4	0	-1e10	1	0.0137	0	0.000210	0	0.80	0	7.5987	0	7.3716	0	2353	0	2339	0	1078.6	0	6.65	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	912.00	0	4.8910	0	34.5636	0	27.370	0	904.928	0	32.14	0	10.4	0	-1e10	1	0.0169	0	0.000205	0	0.79	0	7.5985	0	7.3715	0	2353	0	2339	0	1079.4	0	6.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	910.00	0	4.8950	0	34.5636	0	27.369	0	902.948	0	32.06	0	10.4	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5980	0	7.3710	0	2353	0	2339	0	1080.9	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	908.00	0	4.8990	0	34.5636	0	27.369	0	900.968	0	32.00	0	10.4	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5976	0	7.3706	0	2353	0	2339	0	1082.3	0	6.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	906.00	0	4.9100	0	34.5636	0	27.368	0	898.987	0	31.97	0	10.3	0	-1e10	1	0.0169	0	0.000215	0	0.81	0	7.5974	0	7.3705	0	2353	0	2338	0	1083.0	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	904.00	0	4.9220	0	34.5636	0	27.366	0	897.007	0	31.88	0	10.3	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5975	0	7.3706	0	2352	0	2338	0	1083.1	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	902.00	0	4.9320	0	34.5636	0	27.365	0	895.027	0	32.26	0	10.4	0	43.87	0	0.0137	0	0.000246	0	0.89	0	7.5994	0	7.3717	0	2352	0	2334	0	1076.6	0	6.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	900.00	0	4.9520	0	34.5636	0	27.363	0	893.047	0	32.75	0	10.6	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.6007	0	7.3737	0	2352	0	2336	0	1075.0	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	898.00	0	4.9650	0	34.5636	0	27.361	0	891.066	0	32.63	0	10.6	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5994	0	7.3726	0	2351	0	2336	0	1078.6	0	6.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	896.00	0	4.9780	0	34.5636	0	27.360	0	889.086	0	32.77	0	10.6	0	-1e10	1	0.0158	0	0.000545	0	1.67	0	7.5998	0	7.3731	0	2351	0	2336	0	1077.7	0	6.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	894.00	0	4.9860	0	34.5636	0	27.359	0	887.106	0	33.00	0	10.7	0	-1e10	1	0.0137	0	0.000234	0	0.86	0	7.6003	0	7.3736	0	2351	0	2335	0	1076.4	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	892.00	0	4.9890	0	34.5636	0	27.359	0	885.125	0	33.06	0	10.7	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.6004	0	7.3736	0	2351	0	2335	0	1076.5	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	890.00	0	4.9980	0	34.5626	0	27.357	0	883.145	0	32.63	0	10.6	0	-1e10	1	0.0158	0	0.000256	0	0.92	0	7.5984	0	7.3718	0	2350	0	2336	0	1082.0	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	888.00	0	5.0020	0	34.5626	0	27.356	0	881.165	0	32.19	0	10.4	0	-1e10	1	0.0137	0	0.000239	0	0.87	0	7.5972	0	7.3707	0	2350	0	2336	0	1085.4	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	886.00	0	5.0050	0	34.5636	0	27.357	0	879.184	0	31.95	0	10.4	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5965	0	7.3702	0	2350	0	2336	0	1087.3	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	884.00	0	5.0200	0	34.5636	0	27.355	0	877.204	0	31.84	0	10.3	0	-1e10	1	0.0137	0	0.000302	0	1.04	0	7.5970	0	7.3707	0	2350	0	2336	0	1086.1	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	882.00	0	5.0440	0	34.5626	0	27.351	0	875.223	0	31.59	0	10.3	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5964	0	7.3704	0	2349	0	2335	0	1087.9	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	880.00	0	5.0500	0	34.5636	0	27.351	0	873.243	0	31.65	0	10.3	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5973	0	7.3712	0	2349	0	2335	0	1085.9	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	878.00	0	5.0540	0	34.5636	0	27.351	0	871.262	0	31.75	0	10.3	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5971	0	7.3709	0	2349	0	2335	0	1086.7	0	6.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	876.00	0	5.0670	0	34.5636	0	27.349	0	869.282	0	31.78	0	10.3	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5973	0	7.3713	0	2349	0	2334	0	1086.2	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	874.00	0	5.0850	0	34.5626	0	27.347	0	867.301	0	31.61	0	10.3	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5963	0	7.3706	0	2348	0	2334	0	1089.0	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	872.00	0	5.0950	0	34.5626	0	27.345	0	865.321	0	31.35	0	10.2	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5961	0	7.3704	0	2348	0	2334	0	1089.9	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	870.00	0	5.1070	0	34.5626	0	27.344	0	863.340	0	31.12	0	10.1	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5951	0	7.3696	0	2348	0	2334	0	1092.6	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	868.00	0	5.1200	0	34.5626	0	27.342	0	861.360	0	30.88	0	10.0	0	-1e10	1	0.0169	0	0.000463	0	1.46	0	7.5944	0	7.3691	0	2348	0	2334	0	1094.7	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	866.00	0	5.1250	0	34.5626	0	27.342	0	859.379	0	30.67	0	10.0	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5941	0	7.3688	0	2348	0	2334	0	1095.8	0	6.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	864.00	0	5.1350	0	34.5626	0	27.341	0	857.399	0	30.52	0	9.9	0	-1e10	1	0.0180	0	0.000222	0	0.83	0	7.5935	0	7.3683	0	2347	0	2334	0	1097.6	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	862.00	0	5.1500	0	34.5626	0	27.339	0	855.418	0	30.39	0	9.9	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5933	0	7.3683	0	2347	0	2334	0	1098.3	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	860.00	0	5.1660	0	34.5626	0	27.337	0	853.437	0	30.21	0	9.8	0	-1e10	1	0.0158	0	0.000259	0	0.93	0	7.5923	0	7.3675	0	2347	0	2334	0	1101.1	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	858.00	0	5.1730	0	34.5626	0	27.336	0	851.457	0	30.00	0	9.8	0	-1e10	1	0.0158	0	0.000275	0	0.97	0	7.5918	0	7.3671	0	2347	0	2334	0	1102.8	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	856.00	0	5.1800	0	34.5626	0	27.335	0	849.476	0	29.87	0	9.7	0	-1e10	1	0.0158	0	0.000278	0	0.98	0	7.5915	0	7.3668	0	2347	0	2334	0	1104.0	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	854.00	0	5.1880	0	34.5626	0	27.334	0	847.495	0	29.65	0	9.7	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5910	0	7.3664	0	2346	0	2334	0	1105.4	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	852.00	0	5.1960	0	34.5626	0	27.333	0	845.514	0	29.40	0	9.6	0	43.75	0	0.0169	0	0.000227	0	0.84	0	7.5907	0	7.3655	0	2346	0	2330	0	1104.8	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	850.00	0	5.2170	0	34.5626	0	27.331	0	843.534	0	29.07	0	9.5	0	-1e10	1	0.0158	0	0.000239	0	0.88	0	7.5891	0	7.3649	0	2346	0	2334	0	1111.1	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	848.00	0	5.2350	0	34.5616	0	27.328	0	841.553	0	28.75	0	9.4	0	-1e10	1	0.0127	0	0.000218	0	0.82	0	7.5881	0	7.3642	0	2346	0	2334	0	1114.1	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	846.00	0	5.2410	0	34.5616	0	27.327	0	839.572	0	28.44	0	9.3	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5876	0	7.3637	0	2346	0	2334	0	1115.6	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	844.00	0	5.2580	0	34.5616	0	27.325	0	837.591	0	28.09	0	9.2	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5867	0	7.3631	0	2345	0	2334	0	1118.2	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	842.00	0	5.2760	0	34.5616	0	27.323	0	835.611	0	27.75	0	9.1	0	-1e10	1	0.0148	0	0.000242	0	0.88	0	7.5863	0	7.3629	0	2345	0	2333	0	1119.5	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	840.00	0	5.2850	0	34.5616	0	27.322	0	833.630	0	27.57	0	9.0	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5868	0	7.3634	0	2345	0	2333	0	1118.4	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	838.00	0	5.2880	0	34.5626	0	27.323	0	831.649	0	27.49	0	9.0	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5861	0	7.3627	0	2345	0	2333	0	1120.5	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	836.00	0	5.2970	0	34.5626	0	27.321	0	829.668	0	27.45	0	9.0	0	-1e10	1	0.0148	0	0.000288	0	1.00	0	7.5858	0	7.3625	0	2345	0	2333	0	1121.5	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	834.00	0	5.3150	0	34.5616	0	27.319	0	827.687	0	27.31	0	8.9	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5854	0	7.3623	0	2344	0	2333	0	1123.0	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	832.00	0	5.3260	0	34.5616	0	27.317	0	825.706	0	26.88	0	8.8	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5840	0	7.3611	0	2344	0	2333	0	1127.0	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	830.00	0	5.3410	0	34.5616	0	27.315	0	823.725	0	26.29	0	8.6	0	-1e10	1	0.0148	0	0.000228	0	0.84	0	7.5819	0	7.3594	0	2344	0	2334	0	1132.9	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	828.00	0	5.3490	0	34.5616	0	27.314	0	821.744	0	25.85	0	8.5	0	-1e10	1	0.0127	0	0.000211	0	0.80	0	7.5807	0	7.3583	0	2344	0	2334	0	1136.6	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	826.00	0	5.3590	0	34.5616	0	27.313	0	819.763	0	25.58	0	8.4	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5798	0	7.3576	0	2344	0	2334	0	1139.2	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	824.00	0	5.3800	0	34.5616	0	27.311	0	817.782	0	25.22	0	8.3	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5791	0	7.3571	0	2343	0	2334	0	1141.6	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	822.00	0	5.3970	0	34.5616	0	27.309	0	815.801	0	24.93	0	8.2	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5782	0	7.3565	0	2343	0	2334	0	1144.4	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	820.00	0	5.4050	0	34.5616	0	27.308	0	813.820	0	24.81	0	8.1	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5787	0	7.3569	0	2343	0	2333	0	1143.2	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	818.00	0	5.4180	0	34.5616	0	27.306	0	811.839	0	24.67	0	8.1	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5776	0	7.3561	0	2343	0	2334	0	1146.5	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	816.00	0	5.4290	0	34.5616	0	27.305	0	809.858	0	24.47	0	8.0	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5773	0	7.3559	0	2343	0	2333	0	1147.4	0	6.61	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	814.10	0	5.4480	0	34.5616	0	27.303	0	807.976	0	24.06	0	7.9	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5750	0	7.3540	0	2342	0	2334	0	1154.1	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	812.00	0	5.4580	0	34.5616	0	27.301	0	805.896	0	23.49	0	7.7	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5733	0	7.3526	0	2342	0	2334	0	1159.2	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	810.00	0	5.4660	0	34.5616	0	27.300	0	803.915	0	22.95	0	7.5	0	-1e10	1	0.0180	0	0.000218	0	0.82	0	7.5725	0	7.3519	0	2342	0	2334	0	1161.8	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	808.00	0	5.4730	0	34.5616	0	27.300	0	801.934	0	22.59	0	7.4	0	-1e10	1	0.0148	0	0.000240	0	0.88	0	7.5719	0	7.3514	0	2342	0	2335	0	1163.8	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	806.00	0	5.4820	0	34.5616	0	27.298	0	799.953	0	22.34	0	7.3	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.5713	0	7.3509	0	2342	0	2335	0	1165.8	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	804.00	0	5.4910	0	34.5606	0	27.297	0	797.971	0	22.10	0	7.3	0	-1e10	1	0.0201	0	0.000221	0	0.83	0	7.5707	0	7.3503	0	2342	0	2335	0	1167.8	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	802.00	0	5.4960	0	34.5616	0	27.297	0	795.990	0	21.91	0	7.2	0	44.05	0	0.0158	0	0.000225	0	0.84	0	7.5705	0	7.3496	0	2342	0	2331	0	1166.6	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	800.00	0	5.4990	0	34.5606	0	27.296	0	794.009	0	21.72	0	7.1	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.5702	0	7.3499	0	2342	0	2335	0	1169.7	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	798.00	0	5.5070	0	34.5606	0	27.295	0	792.028	0	21.52	0	7.1	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5695	0	7.3493	0	2342	0	2335	0	1171.9	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	796.00	0	5.5120	0	34.5606	0	27.294	0	790.047	0	21.31	0	7.0	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5692	0	7.3491	0	2342	0	2335	0	1172.8	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	794.00	0	5.5180	0	34.5606	0	27.293	0	788.065	0	21.12	0	6.9	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5690	0	7.3489	0	2342	0	2335	0	1173.7	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	792.00	0	5.5240	0	34.5606	0	27.292	0	786.084	0	20.96	0	6.9	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5690	0	7.3489	0	2342	0	2335	0	1174.0	0	6.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	790.00	0	5.5280	0	34.5606	0	27.292	0	784.103	0	20.87	0	6.9	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5687	0	7.3485	0	2341	0	2335	0	1175.2	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	788.00	0	5.5320	0	34.5606	0	27.291	0	782.121	0	20.84	0	6.8	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5690	0	7.3488	0	2341	0	2334	0	1174.5	0	6.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	786.00	0	5.5390	0	34.5616	0	27.291	0	780.140	0	20.81	0	6.8	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5696	0	7.3494	0	2341	0	2334	0	1173.0	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	784.00	0	5.5500	0	34.5616	0	27.290	0	778.159	0	20.80	0	6.8	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.5694	0	7.3493	0	2341	0	2334	0	1173.8	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	782.00	0	5.5630	0	34.5616	0	27.288	0	776.177	0	20.93	0	6.9	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5697	0	7.3496	0	2341	0	2334	0	1173.1	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	780.00	0	5.5810	0	34.5616	0	27.286	0	774.196	0	21.13	0	6.9	0	-1e10	1	0.0190	0	0.000221	0	0.83	0	7.5709	0	7.3508	0	2340	0	2333	0	1170.2	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	778.00	0	5.5880	0	34.5606	0	27.285	0	772.214	0	21.08	0	6.9	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5699	0	7.3500	0	2340	0	2333	0	1173.0	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	776.00	0	5.5890	0	34.5616	0	27.285	0	770.233	0	20.96	0	6.9	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5693	0	7.3493	0	2340	0	2333	0	1175.2	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	774.00	0	5.5900	0	34.5616	0	27.285	0	768.252	0	20.84	0	6.9	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5689	0	7.3490	0	2340	0	2333	0	1176.4	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	772.00	0	5.5910	0	34.5616	0	27.285	0	766.270	0	20.76	0	6.8	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5688	0	7.3488	0	2340	0	2333	0	1176.9	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	770.00	0	5.5930	0	34.5616	0	27.285	0	764.289	0	20.71	0	6.8	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5692	0	7.3491	0	2340	0	2333	0	1176.2	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	768.00	0	5.6060	0	34.5616	0	27.283	0	762.307	0	20.66	0	6.8	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.5684	0	7.3484	0	2340	0	2333	0	1178.8	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	766.00	0	5.6170	0	34.5616	0	27.282	0	760.326	0	20.58	0	6.8	0	-1e10	1	0.0169	0	0.000235	0	0.87	0	7.5684	0	7.3485	0	2340	0	2333	0	1179.1	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	764.00	0	5.6230	0	34.5616	0	27.281	0	758.344	0	20.53	0	6.8	0	-1e10	1	0.0169	0	0.000235	0	0.87	0	7.5689	0	7.3489	0	2340	0	2333	0	1177.9	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	762.00	0	5.6250	0	34.5616	0	27.281	0	756.362	0	20.48	0	6.7	0	-1e10	1	0.0148	0	0.000325	0	1.10	0	7.5687	0	7.3487	0	2340	0	2333	0	1178.7	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	760.00	0	5.6290	0	34.5616	0	27.280	0	754.381	0	20.45	0	6.7	0	-1e10	1	0.0169	0	0.000257	0	0.92	0	7.5685	0	7.3486	0	2340	0	2333	0	1179.3	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	758.00	0	5.6440	0	34.5616	0	27.278	0	752.399	0	20.35	0	6.7	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5684	0	7.3486	0	2339	0	2333	0	1179.9	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	756.00	0	5.6470	0	34.5616	0	27.278	0	750.418	0	20.26	0	6.7	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5680	0	7.3481	0	2339	0	2333	0	1181.5	0	6.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	754.00	0	5.6510	0	34.5626	0	27.278	0	748.436	0	20.18	0	6.6	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5678	0	7.3480	0	2339	0	2333	0	1182.1	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	752.00	0	5.6690	0	34.5626	0	27.276	0	746.454	0	20.17	0	6.6	0	43.94	0	0.0169	0	0.000233	0	0.86	0	7.5680	0	7.3476	0	2339	0	2329	0	1180.0	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	750.00	0	5.6800	0	34.5626	0	27.275	0	744.473	0	20.09	0	6.6	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5680	0	7.3483	0	2339	0	2332	0	1182.3	0	6.61	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	748.00	0	5.6920	0	34.5626	0	27.273	0	742.491	0	19.71	0	6.5	0	-1e10	1	0.0180	0	0.000235	0	0.87	0	7.5662	0	7.3468	0	2339	0	2332	0	1187.5	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	746.00	0	5.7160	0	34.5626	0	27.270	0	740.509	0	19.25	0	6.4	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5647	0	7.3457	0	2338	0	2333	0	1192.2	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	744.00	0	5.7360	0	34.5616	0	27.267	0	738.527	0	18.81	0	6.2	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5636	0	7.3449	0	2338	0	2333	0	1195.7	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	742.00	0	5.7420	0	34.5616	0	27.266	0	736.546	0	18.68	0	6.2	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5642	0	7.3455	0	2338	0	2332	0	1194.3	0	6.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	740.00	0	5.7490	0	34.5616	0	27.265	0	734.564	0	18.84	0	6.2	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5657	0	7.3468	0	2338	0	2332	0	1190.3	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	738.00	0	5.7500	0	34.5616	0	27.265	0	732.582	0	18.95	0	6.3	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5662	0	7.3472	0	2338	0	2332	0	1189.0	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	736.00	0	5.7620	0	34.5616	0	27.264	0	730.600	0	18.97	0	6.3	0	-1e10	1	0.0158	0	0.000243	0	0.88	0	7.5666	0	7.3476	0	2338	0	2331	0	1188.0	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	734.00	0	5.7790	0	34.5616	0	27.262	0	728.618	0	18.78	0	6.2	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5650	0	7.3463	0	2338	0	2332	0	1193.2	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	732.00	0	5.7860	0	34.5616	0	27.261	0	726.637	0	18.57	0	6.1	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5646	0	7.3460	0	2338	0	2332	0	1194.5	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	730.00	0	5.7960	0	34.5616	0	27.259	0	724.655	0	18.43	0	6.1	0	-1e10	1	0.0169	0	0.000255	0	0.92	0	7.5642	0	7.3457	0	2337	0	2332	0	1195.9	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	728.00	0	5.8140	0	34.5616	0	27.257	0	722.673	0	18.16	0	6.0	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5634	0	7.3451	0	2337	0	2332	0	1198.6	0	6.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	726.00	0	5.8360	0	34.5616	0	27.254	0	720.691	0	17.92	0	5.9	0	-1e10	1	0.0169	0	0.000243	0	0.88	0	7.5624	0	7.3444	0	2337	0	2332	0	1201.7	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	724.00	0	5.8400	0	34.5616	0	27.254	0	718.709	0	17.91	0	5.9	0	-1e10	1	0.0158	0	0.000250	0	0.90	0	7.5630	0	7.3449	0	2337	0	2331	0	1200.4	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	722.00	0	5.8460	0	34.5616	0	27.253	0	716.727	0	17.97	0	5.9	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5631	0	7.3450	0	2337	0	2331	0	1200.2	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	720.00	0	5.8670	0	34.5606	0	27.250	0	714.745	0	18.05	0	6.0	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5633	0	7.3454	0	2337	0	2331	0	1200.0	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	718.00	0	5.8710	0	34.5616	0	27.250	0	712.763	0	18.13	0	6.0	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5633	0	7.3454	0	2337	0	2331	0	1200.1	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	716.00	0	5.8730	0	34.5616	0	27.250	0	710.781	0	18.19	0	6.0	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5637	0	7.3457	0	2336	0	2331	0	1199.3	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	714.00	0	5.8870	0	34.5616	0	27.248	0	708.799	0	18.11	0	6.0	0	-1e10	1	0.0148	0	0.000255	0	0.92	0	7.5634	0	7.3455	0	2336	0	2330	0	1200.5	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	712.00	0	5.9060	0	34.5616	0	27.246	0	706.817	0	17.78	0	5.9	0	-1e10	1	0.0137	0	0.000241	0	0.88	0	7.5623	0	7.3447	0	2336	0	2331	0	1204.0	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	710.00	0	5.9160	0	34.5616	0	27.244	0	704.835	0	17.27	0	5.7	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.5607	0	7.3434	0	2336	0	2331	0	1208.9	0	6.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	708.00	0	5.9410	0	34.5616	0	27.241	0	702.853	0	16.85	0	5.6	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5602	0	7.3431	0	2336	0	2331	0	1210.9	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	706.00	0	5.9640	0	34.5616	0	27.238	0	700.871	0	16.88	0	5.6	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.5609	0	7.3439	0	2336	0	2330	0	1209.1	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	704.00	0	5.9740	0	34.5616	0	27.237	0	698.889	0	17.14	0	5.7	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5617	0	7.3447	0	2335	0	2330	0	1206.9	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	702.00	0	5.9870	0	34.5626	0	27.236	0	696.907	0	17.09	0	5.7	0	43.58	0	0.0169	0	0.000238	0	0.87	0	7.5616	0	7.3441	0	2335	0	2326	0	1205.7	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	700.00	0	6.0070	0	34.5636	0	27.234	0	694.924	0	16.83	0	5.6	0	-1e10	1	0.0158	0	0.000263	0	0.94	0	7.5600	0	7.3434	0	2335	0	2330	0	1212.6	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	698.00	0	6.0200	0	34.5646	0	27.233	0	692.942	0	15.89	0	5.3	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5559	0	7.3399	0	2335	0	2331	0	1224.9	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	696.00	0	6.0270	0	34.5646	0	27.233	0	690.960	0	14.92	0	5.0	0	-1e10	1	0.0158	0	0.000248	0	0.90	0	7.5535	0	7.3378	0	2335	0	2332	0	1232.3	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	694.00	0	6.0400	0	34.5636	0	27.230	0	688.978	0	14.57	0	4.8	0	-1e10	1	0.0180	0	0.000419	0	1.34	0	7.5537	0	7.3380	0	2335	0	2332	0	1232.2	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	692.00	0	6.0630	0	34.5646	0	27.228	0	686.996	0	14.72	0	4.9	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5553	0	7.3396	0	2335	0	2331	0	1227.8	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	690.00	0	6.0770	0	34.5646	0	27.226	0	685.013	0	14.51	0	4.8	0	-1e10	1	0.0169	0	0.000251	0	0.90	0	7.5541	0	7.3387	0	2334	0	2331	0	1231.6	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	688.00	0	6.0870	0	34.5646	0	27.225	0	683.031	0	14.39	0	4.8	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5539	0	7.3386	0	2334	0	2331	0	1232.3	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	686.00	0	6.0970	0	34.5646	0	27.224	0	681.049	0	14.49	0	4.8	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5545	0	7.3392	0	2334	0	2330	0	1230.7	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	684.00	0	6.1060	0	34.5646	0	27.222	0	679.066	0	14.47	0	4.8	0	-1e10	1	0.0158	0	0.000243	0	0.89	0	7.5538	0	7.3386	0	2334	0	2330	0	1233.1	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	682.00	0	6.1350	0	34.5656	0	27.219	0	677.084	0	14.21	0	4.7	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5529	0	7.3381	0	2334	0	2330	0	1236.2	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	680.00	0	6.1510	0	34.5656	0	27.217	0	675.102	0	13.85	0	4.6	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5519	0	7.3373	0	2333	0	2330	0	1239.5	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	678.00	0	6.1780	0	34.5666	0	27.215	0	673.119	0	13.60	0	4.5	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5513	0	7.3370	0	2333	0	2330	0	1241.5	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	676.00	0	6.1940	0	34.5666	0	27.213	0	671.137	0	12.97	0	4.3	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5494	0	7.3355	0	2333	0	2331	0	1247.7	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	674.00	0	6.2160	0	34.5676	0	27.211	0	669.155	0	12.35	0	4.1	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5481	0	7.3345	0	2333	0	2331	0	1251.9	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	672.00	0	6.2520	0	34.5666	0	27.205	0	667.172	0	11.90	0	4.0	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5466	0	7.3336	0	2333	0	2331	0	1256.9	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	670.00	0	6.2640	0	34.5676	0	27.204	0	665.190	0	11.68	0	3.9	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5471	0	7.3341	0	2332	0	2330	0	1255.7	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	668.00	0	6.2700	0	34.5676	0	27.204	0	663.207	0	11.58	0	3.9	0	-1e10	1	0.0190	0	0.000256	0	0.92	0	7.5473	0	7.3343	0	2332	0	2330	0	1255.3	0	6.33	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	666.00	0	6.2780	0	34.5676	0	27.203	0	661.225	0	11.48	0	3.8	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5470	0	7.3340	0	2332	0	2330	0	1256.5	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	664.00	0	6.2870	0	34.5666	0	27.201	0	659.242	0	11.41	0	3.8	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5474	0	7.3344	0	2332	0	2330	0	1255.7	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	662.00	0	6.3060	0	34.5666	0	27.198	0	657.260	0	11.35	0	3.8	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5476	0	7.3347	0	2332	0	2330	0	1255.3	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	660.00	0	6.3230	0	34.5666	0	27.196	0	655.277	0	11.18	0	3.7	0	-1e10	1	0.0180	0	0.000256	0	0.92	0	7.5470	0	7.3343	0	2332	0	2330	0	1257.5	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	658.00	0	6.3330	0	34.5686	0	27.196	0	653.295	0	10.88	0	3.6	0	-1e10	1	0.0201	0	0.000241	0	0.88	0	7.5460	0	7.3335	0	2332	0	2330	0	1260.8	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	656.00	0	6.3470	0	34.5686	0	27.194	0	651.312	0	10.47	0	3.5	0	-1e10	1	0.0180	0	0.000280	0	0.98	0	7.5452	0	7.3329	0	2332	0	2330	0	1263.7	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	654.00	0	6.3590	0	34.5696	0	27.193	0	649.330	0	10.01	0	3.4	0	-1e10	1	0.0201	0	0.000234	0	0.86	0	7.5441	0	7.3320	0	2332	0	2330	0	1267.2	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	652.00	0	6.3770	0	34.5696	0	27.191	0	647.347	0	9.70	0	3.2	0	42.92	0	0.0180	0	0.000239	0	0.87	0	7.5438	0	7.3312	0	2331	0	2327	0	1266.8	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	650.00	0	6.3970	0	34.5686	0	27.188	0	645.364	0	9.49	0	3.2	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5429	0	7.3312	0	2331	0	2330	0	1271.7	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	648.00	0	6.4240	0	34.5696	0	27.185	0	643.382	0	9.57	0	3.2	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5435	0	7.3320	0	2331	0	2330	0	1270.2	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	646.00	0	6.4500	0	34.5706	0	27.182	0	641.399	0	9.26	0	3.1	0	-1e10	1	0.0169	0	0.000239	0	0.88	0	7.5422	0	7.3311	0	2331	0	2330	0	1274.4	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	644.00	0	6.4730	0	34.5706	0	27.179	0	639.416	0	8.99	0	3.0	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5417	0	7.3309	0	2331	0	2330	0	1276.5	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	642.00	0	6.4790	0	34.5706	0	27.178	0	637.434	0	8.87	0	3.0	0	-1e10	1	0.0190	0	0.000239	0	0.88	0	7.5419	0	7.3310	0	2331	0	2329	0	1276.1	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	640.00	0	6.4920	0	34.5716	0	27.177	0	635.451	0	8.79	0	3.0	0	-1e10	1	0.0180	0	0.000239	0	0.88	0	7.5419	0	7.3311	0	2330	0	2329	0	1276.5	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	638.00	0	6.5070	0	34.5716	0	27.175	0	633.468	0	8.69	0	2.9	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5413	0	7.3307	0	2330	0	2329	0	1278.6	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	636.00	0	6.5250	0	34.5726	0	27.174	0	631.485	0	8.58	0	2.9	0	-1e10	1	0.0190	0	0.000239	0	0.88	0	7.5408	0	7.3304	0	2330	0	2329	0	1280.4	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	634.00	0	6.5580	0	34.5726	0	27.169	0	629.503	0	8.56	0	2.9	0	-1e10	1	0.0180	0	0.000348	0	1.16	0	7.5407	0	7.3306	0	2330	0	2329	0	1281.3	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	632.00	0	6.5670	0	34.5736	0	27.169	0	627.520	0	8.50	0	2.9	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5402	0	7.3302	0	2330	0	2329	0	1283.0	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	630.00	0	6.5770	0	34.5736	0	27.168	0	625.537	0	8.36	0	2.8	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5397	0	7.3298	0	2330	0	2329	0	1284.9	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	628.00	0	6.5820	0	34.5736	0	27.167	0	623.554	0	8.25	0	2.8	0	-1e10	1	0.0169	0	0.000239	0	0.88	0	7.5395	0	7.3296	0	2330	0	2329	0	1285.9	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	626.00	0	6.6030	0	34.5736	0	27.164	0	621.571	0	8.13	0	2.7	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5393	0	7.3297	0	2329	0	2329	0	1286.8	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	624.00	0	6.6210	0	34.5706	0	27.159	0	619.588	0	8.09	0	2.7	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5395	0	7.3300	0	2329	0	2329	0	1286.6	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	622.00	0	6.6250	0	34.5696	0	27.158	0	617.605	0	8.54	0	2.9	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5421	0	7.3322	0	2329	0	2328	0	1279.0	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	620.00	0	6.6300	0	34.5696	0	27.157	0	615.623	0	8.91	0	3.0	0	-1e10	1	0.0180	0	0.000256	0	0.92	0	7.5430	0	7.3330	0	2329	0	2327	0	1276.4	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	618.00	0	6.6360	0	34.5696	0	27.157	0	613.640	0	9.12	0	3.1	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5431	0	7.3331	0	2329	0	2327	0	1276.4	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	616.00	0	6.6540	0	34.5696	0	27.154	0	611.657	0	9.21	0	3.1	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5429	0	7.3331	0	2329	0	2327	0	1277.4	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	614.00	0	6.6640	0	34.5696	0	27.153	0	609.674	0	9.22	0	3.1	0	-1e10	1	0.0211	0	0.000242	0	0.88	0	7.5434	0	7.3336	0	2329	0	2327	0	1276.1	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	612.00	0	6.6690	0	34.5696	0	27.152	0	607.691	0	9.22	0	3.1	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5431	0	7.3333	0	2329	0	2327	0	1277.3	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	610.00	0	6.6720	0	34.5706	0	27.152	0	605.708	0	9.20	0	3.1	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5434	0	7.3336	0	2329	0	2327	0	1276.5	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	608.00	0	6.6820	0	34.5706	0	27.151	0	603.725	0	9.18	0	3.1	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5435	0	7.3337	0	2329	0	2327	0	1276.5	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	606.00	0	6.6900	0	34.5706	0	27.150	0	601.742	0	9.13	0	3.1	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5438	0	7.3339	0	2328	0	2326	0	1276.1	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	604.00	0	6.6960	0	34.5706	0	27.149	0	599.759	0	9.10	0	3.1	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5435	0	7.3337	0	2328	0	2326	0	1277.3	0	6.33	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	602.00	0	6.7120	0	34.5706	0	27.147	0	597.775	0	9.13	0	3.1	0	41.82	0	0.0158	0	0.000240	0	0.88	0	7.5434	0	7.3331	0	2328	0	2323	0	1276.1	0	6.29	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	600.00	0	6.7300	0	34.5706	0	27.145	0	595.792	0	9.17	0	3.1	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5439	0	7.3343	0	2328	0	2326	0	1276.6	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	598.00	0	6.7400	0	34.5716	0	27.144	0	593.809	0	9.17	0	3.1	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5443	0	7.3347	0	2328	0	2326	0	1275.7	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	596.00	0	6.7490	0	34.5716	0	27.143	0	591.826	0	9.21	0	3.1	0	-1e10	1	0.0158	0	0.000302	0	1.04	0	7.5445	0	7.3349	0	2328	0	2325	0	1275.4	0	6.25	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	594.00	0	6.7600	0	34.5716	0	27.141	0	589.843	0	9.25	0	3.1	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5448	0	7.3353	0	2328	0	2325	0	1274.5	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	592.00	0	6.7790	0	34.5726	0	27.139	0	587.860	0	9.20	0	3.1	0	-1e10	1	0.0158	0	0.000290	0	1.01	0	7.5443	0	7.3350	0	2327	0	2325	0	1276.6	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	590.00	0	6.8000	0	34.5736	0	27.137	0	585.877	0	8.87	0	3.0	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5431	0	7.3341	0	2327	0	2325	0	1280.5	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	588.00	0	6.8110	0	34.5736	0	27.136	0	583.893	0	8.52	0	2.9	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5420	0	7.3332	0	2327	0	2325	0	1284.2	0	6.33	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	586.00	0	6.8220	0	34.5736	0	27.134	0	581.910	0	8.30	0	2.8	0	-1e10	1	0.0201	0	0.000247	0	0.90	0	7.5418	0	7.3330	0	2327	0	2325	0	1285.3	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	584.00	0	6.8350	0	34.5746	0	27.133	0	579.927	0	8.12	0	2.8	0	-1e10	1	0.0190	0	0.000228	0	0.85	0	7.5418	0	7.3331	0	2327	0	2325	0	1285.6	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	582.00	0	6.8510	0	34.5746	0	27.131	0	577.944	0	7.97	0	2.7	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5410	0	7.3326	0	2327	0	2325	0	1288.2	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	580.00	0	6.8720	0	34.5756	0	27.129	0	575.960	0	7.76	0	2.6	0	-1e10	1	0.0201	0	0.000254	0	0.91	0	7.5411	0	7.3328	0	2326	0	2325	0	1288.5	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	578.00	0	6.8890	0	34.5756	0	27.127	0	573.977	0	7.61	0	2.6	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5409	0	7.3328	0	2326	0	2325	0	1289.4	0	6.33	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	576.00	0	6.9060	0	34.5766	0	27.125	0	571.994	0	7.53	0	2.6	0	-1e10	1	0.0190	0	0.000252	0	0.91	0	7.5409	0	7.3330	0	2326	0	2324	0	1289.5	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	574.00	0	6.9120	0	34.5766	0	27.124	0	570.010	0	7.46	0	2.5	0	-1e10	1	0.0201	0	0.000259	0	0.93	0	7.5405	0	7.3326	0	2326	0	2324	0	1291.0	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	572.00	0	6.9220	0	34.5776	0	27.124	0	568.027	0	7.36	0	2.5	0	-1e10	1	0.0211	0	0.000254	0	0.92	0	7.5408	0	7.3329	0	2326	0	2324	0	1290.4	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	570.00	0	6.9380	0	34.5786	0	27.122	0	566.044	0	7.24	0	2.5	0	-1e10	1	0.0211	0	0.000255	0	0.92	0	7.5401	0	7.3324	0	2326	0	2324	0	1292.9	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	568.00	0	6.9770	0	34.5796	0	27.118	0	564.060	0	7.05	0	2.4	0	-1e10	1	0.0180	0	0.000252	0	0.91	0	7.5395	0	7.3323	0	2325	0	2324	0	1295.3	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	566.00	0	6.9840	0	34.5796	0	27.117	0	562.077	0	6.87	0	2.3	0	-1e10	1	0.0180	0	0.000252	0	0.91	0	7.5390	0	7.3318	0	2325	0	2324	0	1297.1	0	6.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	564.00	0	6.9850	0	34.5786	0	27.116	0	560.093	0	6.88	0	2.3	0	-1e10	1	0.0169	0	0.000305	0	1.05	0	7.5398	0	7.3325	0	2325	0	2324	0	1294.9	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	562.00	0	6.9970	0	34.5796	0	27.115	0	558.110	0	6.93	0	2.4	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5397	0	7.3325	0	2325	0	2324	0	1295.4	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	560.00	0	7.0330	0	34.5796	0	27.110	0	556.126	0	6.89	0	2.3	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5391	0	7.3323	0	2325	0	2323	0	1297.6	0	6.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	558.00	0	7.0780	0	34.5796	0	27.104	0	554.143	0	6.78	0	2.3	0	-1e10	1	0.0190	0	0.000559	0	1.71	0	7.5384	0	7.3322	0	2324	0	2323	0	1300.3	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	556.00	0	7.0990	0	34.5816	0	27.102	0	552.159	0	6.48	0	2.2	0	-1e10	1	0.0201	0	0.000317	0	1.08	0	7.5376	0	7.3316	0	2324	0	2323	0	1303.4	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	554.00	0	7.1210	0	34.5816	0	27.099	0	550.176	0	6.24	0	2.1	0	-1e10	1	0.0211	0	0.000252	0	0.91	0	7.5374	0	7.3317	0	2324	0	2323	0	1304.2	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	552.00	0	7.1250	0	34.5816	0	27.099	0	548.192	0	6.09	0	2.1	0	39.80	0	0.0211	0	0.000255	0	0.92	0	7.5380	0	7.3315	0	2324	0	2319	0	1301.0	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	550.00	0	7.1420	0	34.5825	0	27.097	0	546.209	0	6.02	0	2.1	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5381	0	7.3324	0	2324	0	2322	0	1302.7	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	548.00	0	7.1800	0	34.5845	0	27.093	0	544.225	0	5.94	0	2.0	0	-1e10	1	0.0190	0	0.000294	0	1.02	0	7.5377	0	7.3324	0	2324	0	2322	0	1304.4	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	546.00	0	7.1900	0	34.5855	0	27.093	0	542.241	0	5.87	0	2.0	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5380	0	7.3327	0	2323	0	2322	0	1303.8	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	544.00	0	7.2040	0	34.5865	0	27.092	0	540.258	0	5.82	0	2.0	0	-1e10	1	0.0211	0	0.000245	0	0.89	0	7.5374	0	7.3322	0	2323	0	2322	0	1306.1	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	542.00	0	7.2210	0	34.5865	0	27.089	0	538.274	0	5.77	0	2.0	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5378	0	7.3328	0	2323	0	2321	0	1305.0	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	540.00	0	7.2340	0	34.5875	0	27.088	0	536.290	0	5.73	0	2.0	0	-1e10	1	0.0201	0	0.000255	0	0.92	0	7.5380	0	7.3330	0	2323	0	2321	0	1304.7	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	538.00	0	7.2640	0	34.5885	0	27.085	0	534.307	0	5.74	0	2.0	0	-1e10	1	0.0211	0	0.000267	0	0.95	0	7.5377	0	7.3331	0	2323	0	2321	0	1305.9	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	536.00	0	7.2810	0	34.5895	0	27.083	0	532.323	0	5.74	0	2.0	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5376	0	7.3330	0	2323	0	2321	0	1306.8	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	534.00	0	7.2970	0	34.5895	0	27.081	0	530.339	0	5.72	0	2.0	0	-1e10	1	0.0190	0	0.000270	0	0.95	0	7.5371	0	7.3328	0	2322	0	2321	0	1308.5	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	532.00	0	7.3090	0	34.5905	0	27.080	0	528.356	0	5.72	0	2.0	0	-1e10	1	0.0211	0	0.000255	0	0.92	0	7.5376	0	7.3333	0	2322	0	2320	0	1307.1	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	530.00	0	7.3290	0	34.5905	0	27.077	0	526.372	0	5.70	0	2.0	0	-1e10	1	0.0201	0	0.000262	0	0.94	0	7.5377	0	7.3335	0	2322	0	2320	0	1307.5	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	528.00	0	7.3570	0	34.5915	0	27.074	0	524.388	0	5.65	0	1.9	0	-1e10	1	0.0190	0	0.000253	0	0.91	0	7.5378	0	7.3339	0	2322	0	2320	0	1307.5	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	526.00	0	7.3680	0	34.5925	0	27.073	0	522.404	0	5.61	0	1.9	0	-1e10	1	0.0190	0	0.000243	0	0.89	0	7.5382	0	7.3343	0	2322	0	2320	0	1306.5	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	524.00	0	7.3810	0	34.5935	0	27.072	0	520.420	0	5.57	0	1.9	0	-1e10	1	0.0201	0	0.000253	0	0.91	0	7.5379	0	7.3341	0	2322	0	2319	0	1307.7	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	522.00	0	7.4000	0	34.5935	0	27.069	0	518.437	0	5.53	0	1.9	0	-1e10	1	0.0211	0	0.000260	0	0.93	0	7.5380	0	7.3344	0	2322	0	2319	0	1307.8	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	520.00	0	7.4280	0	34.5945	0	27.066	0	516.453	0	5.48	0	1.9	0	-1e10	1	0.0222	0	0.000255	0	0.92	0	7.5375	0	7.3342	0	2321	0	2319	0	1309.6	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	518.00	0	7.4590	0	34.5955	0	27.062	0	514.469	0	5.46	0	1.9	0	-1e10	1	0.0233	0	0.000248	0	0.90	0	7.5375	0	7.3345	0	2321	0	2319	0	1310.1	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	516.00	0	7.4700	0	34.5955	0	27.061	0	512.485	0	5.50	0	1.9	0	-1e10	1	0.0201	0	0.000263	0	0.94	0	7.5374	0	7.3345	0	2321	0	2319	0	1310.8	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	514.00	0	7.4820	0	34.5955	0	27.059	0	510.501	0	5.54	0	1.9	0	-1e10	1	0.0211	0	0.000246	0	0.89	0	7.5378	0	7.3349	0	2321	0	2318	0	1309.9	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	512.00	0	7.4870	0	34.5955	0	27.058	0	508.517	0	5.59	0	1.9	0	-1e10	1	0.0211	0	0.000260	0	0.93	0	7.5382	0	7.3352	0	2321	0	2318	0	1309.0	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	510.00	0	7.4890	0	34.5945	0	27.057	0	506.533	0	5.60	0	1.9	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5382	0	7.3352	0	2321	0	2318	0	1309.1	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	508.00	0	7.5010	0	34.5945	0	27.055	0	504.549	0	5.57	0	1.9	0	-1e10	1	0.0190	0	0.000260	0	0.93	0	7.5379	0	7.3350	0	2321	0	2318	0	1310.5	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	506.00	0	7.5090	0	34.5945	0	27.054	0	502.565	0	5.54	0	1.9	0	-1e10	1	0.0211	0	0.000258	0	0.92	0	7.5379	0	7.3350	0	2321	0	2318	0	1310.9	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	504.00	0	7.5380	0	34.5955	0	27.051	0	500.581	0	5.48	0	1.9	0	-1e10	1	0.0211	0	0.000258	0	0.92	0	7.5381	0	7.3355	0	2321	0	2318	0	1310.7	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	502.00	0	7.5710	0	34.5955	0	27.046	0	498.597	0	5.45	0	1.9	0	-1e10	1	0.0201	0	0.000316	0	1.07	0	7.5379	0	7.3357	0	2320	0	2318	0	1311.5	0	6.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	500.00	0	7.5940	0	34.5965	0	27.043	0	496.613	0	5.42	0	1.9	0	37.60	0	0.0201	0	0.000256	0	0.92	0	7.5383	0	7.3357	0	2320	0	2314	0	1308.9	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	498.00	0	7.6160	0	34.5975	0	27.041	0	494.629	0	5.39	0	1.9	0	-1e10	1	0.0169	0	0.000263	0	0.94	0	7.5384	0	7.3365	0	2320	0	2317	0	1310.5	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	496.00	0	7.6470	0	34.5985	0	27.037	0	492.645	0	5.38	0	1.9	0	-1e10	1	0.0201	0	0.000263	0	0.94	0	7.5380	0	7.3365	0	2319	0	2316	0	1312.1	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	494.00	0	7.6910	0	34.5995	0	27.032	0	490.661	0	5.34	0	1.8	0	-1e10	1	0.0190	0	0.000256	0	0.92	0	7.5380	0	7.3369	0	2319	0	2316	0	1312.7	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	492.00	0	7.7470	0	34.6005	0	27.024	0	488.677	0	5.26	0	1.8	0	-1e10	1	0.0222	0	0.000261	0	0.93	0	7.5371	0	7.3367	0	2319	0	2315	0	1315.9	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	490.00	0	7.7840	0	34.6055	0	27.023	0	486.692	0	5.25	0	1.8	0	-1e10	1	0.0211	0	0.000253	0	0.91	0	7.5374	0	7.3374	0	2318	0	2315	0	1315.2	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	488.00	0	7.8420	0	34.6075	0	27.016	0	484.708	0	5.45	0	1.9	0	-1e10	1	0.0211	0	0.000268	0	0.95	0	7.5383	0	7.3388	0	2318	0	2314	0	1312.9	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	486.00	0	7.8640	0	34.6085	0	27.013	0	482.724	0	5.58	0	1.9	0	-1e10	1	0.0190	0	0.000261	0	0.93	0	7.5386	0	7.3393	0	2317	0	2313	0	1312.3	0	6.33	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	484.00	0	7.8920	0	34.6095	0	27.010	0	480.740	0	5.63	0	2.0	0	-1e10	1	0.0190	0	0.000263	0	0.94	0	7.5388	0	7.3397	0	2317	0	2313	0	1311.9	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	482.00	0	7.9170	0	34.6115	0	27.008	0	478.756	0	5.68	0	2.0	0	-1e10	1	0.0190	0	0.000239	0	0.88	0	7.5391	0	7.3402	0	2317	0	2312	0	1311.3	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	480.00	0	7.9610	0	34.6125	0	27.002	0	476.771	0	5.74	0	2.0	0	-1e10	1	0.0201	0	0.000280	0	0.98	0	7.5390	0	7.3406	0	2316	0	2312	0	1312.1	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	478.00	0	7.9760	0	34.6135	0	27.001	0	474.787	0	5.74	0	2.0	0	-1e10	1	0.0201	0	0.000268	0	0.95	0	7.5384	0	7.3402	0	2316	0	2312	0	1314.1	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	476.00	0	8.0140	0	34.6145	0	26.996	0	472.803	0	5.70	0	2.0	0	-1e10	1	0.0211	0	0.000247	0	0.89	0	7.5385	0	7.3407	0	2316	0	2311	0	1314.3	0	6.33	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	474.00	0	8.0550	0	34.6155	0	26.990	0	470.819	0	5.69	0	2.0	0	-1e10	1	0.0211	0	0.000256	0	0.92	0	7.5383	0	7.3409	0	2315	0	2311	0	1315.5	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	472.00	0	8.0680	0	34.6165	0	26.989	0	468.834	0	5.71	0	2.0	0	-1e10	1	0.0190	0	0.000254	0	0.91	0	7.5391	0	7.3417	0	2315	0	2310	0	1313.2	0	6.25	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	470.00	0	8.1010	0	34.6175	0	26.985	0	466.850	0	5.68	0	2.0	0	-1e10	1	0.0201	0	0.000259	0	0.93	0	7.5385	0	7.3415	0	2315	0	2310	0	1315.4	0	6.29	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	468.00	0	8.1180	0	34.6185	0	26.983	0	464.866	0	5.65	0	2.0	0	-1e10	1	0.0211	0	0.000252	0	0.91	0	7.5392	0	7.3423	0	2315	0	2310	0	1313.4	0	6.33	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	466.00	0	8.1340	0	34.6195	0	26.982	0	462.881	0	5.64	0	2.0	0	-1e10	1	0.0180	0	0.000247	0	0.89	0	7.5392	0	7.3424	0	2315	0	2309	0	1313.7	0	6.33	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	464.00	0	8.1730	0	34.6205	0	26.977	0	460.897	0	5.63	0	2.0	0	-1e10	1	0.0211	0	0.000259	0	0.93	0	7.5389	0	7.3425	0	2314	0	2309	0	1315.1	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	462.00	0	8.2120	0	34.6215	0	26.971	0	458.912	0	5.58	0	2.0	0	-1e10	1	0.0222	0	0.000257	0	0.92	0	7.5390	0	7.3431	0	2314	0	2309	0	1315.1	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	460.00	0	8.2420	0	34.6235	0	26.968	0	456.928	0	5.55	0	1.9	0	-1e10	1	0.0233	0	0.000257	0	0.92	0	7.5386	0	7.3430	0	2314	0	2308	0	1316.8	0	6.25	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	458.00	0	8.2810	0	34.6235	0	26.963	0	454.943	0	5.49	0	1.9	0	-1e10	1	0.0222	0	0.000261	0	0.93	0	7.5377	0	7.3426	0	2313	0	2308	0	1320.1	0	6.33	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	456.00	0	8.3010	0	34.6245	0	26.960	0	452.959	0	5.34	0	1.9	0	-1e10	1	0.0201	0	0.000278	0	0.98	0	7.5368	0	7.3419	0	2313	0	2308	0	1323.4	0	6.33	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	454.00	0	8.3270	0	34.6255	0	26.957	0	450.975	0	5.22	0	1.8	0	-1e10	1	0.0211	0	0.000269	0	0.95	0	7.5369	0	7.3423	0	2313	0	2308	0	1323.4	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	452.00	0	8.3720	0	34.6275	0	26.952	0	448.990	0	5.11	0	1.8	0	32.63	0	0.0211	0	0.000283	0	0.99	0	7.5366	0	7.3421	0	2313	0	2305	0	1323.2	0	6.33	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	450.00	0	8.4350	0	34.6285	0	26.943	0	447.005	0	5.00	0	1.8	0	-1e10	1	0.0222	0	0.000283	0	0.99	0	7.5365	0	7.3431	0	2312	0	2307	0	1325.6	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	448.00	0	8.4470	0	34.6305	0	26.943	0	445.021	0	4.93	0	1.7	0	-1e10	1	0.0211	0	0.000276	0	0.97	0	7.5370	0	7.3436	0	2312	0	2307	0	1324.5	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	446.00	0	8.4610	0	34.6305	0	26.940	0	443.036	0	4.89	0	1.7	0	-1e10	1	0.0201	0	0.000300	0	1.03	0	7.5368	0	7.3435	0	2312	0	2307	0	1325.3	0	6.33	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	444.00	0	8.4680	0	34.6315	0	26.940	0	441.052	0	4.87	0	1.7	0	-1e10	1	0.0211	0	0.000276	0	0.97	0	7.5373	0	7.3440	0	2312	0	2306	0	1324.1	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	442.00	0	8.4900	0	34.6325	0	26.937	0	439.067	0	4.86	0	1.7	0	-1e10	1	0.0201	0	0.000286	0	1.00	0	7.5365	0	7.3434	0	2312	0	2306	0	1327.1	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	440.00	0	8.5800	0	34.6355	0	26.926	0	437.083	0	4.82	0	1.7	0	-1e10	1	0.0222	0	0.000281	0	0.98	0	7.5355	0	7.3436	0	2311	0	2306	0	1331.0	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	438.00	0	8.6300	0	34.6365	0	26.919	0	435.098	0	4.82	0	1.7	0	-1e10	1	0.0222	0	0.000289	0	1.00	0	7.5357	0	7.3443	0	2311	0	2305	0	1330.8	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	436.00	0	8.6640	0	34.6385	0	26.915	0	433.113	0	4.80	0	1.7	0	-1e10	1	0.0233	0	0.000293	0	1.02	0	7.5351	0	7.3441	0	2311	0	2305	0	1333.2	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	434.00	0	8.6990	0	34.6405	0	26.911	0	431.129	0	4.79	0	1.7	0	-1e10	1	0.0222	0	0.000284	0	0.99	0	7.5357	0	7.3450	0	2311	0	2305	0	1331.7	0	6.33	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	432.00	0	8.7260	0	34.6415	0	26.908	0	429.144	0	4.79	0	1.7	0	-1e10	1	0.0201	0	0.000293	0	1.02	0	7.5354	0	7.3450	0	2310	0	2304	0	1333.0	0	6.33	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	430.00	0	8.7450	0	34.6425	0	26.906	0	427.159	0	4.79	0	1.7	0	-1e10	1	0.0211	0	0.000272	0	0.96	0	7.5357	0	7.3454	0	2310	0	2304	0	1332.3	0	6.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	428.00	0	8.7590	0	34.6435	0	26.904	0	425.174	0	4.79	0	1.7	0	-1e10	1	0.0201	0	0.000267	0	0.95	0	7.5362	0	7.3459	0	2310	0	2304	0	1331.2	0	6.25	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	426.00	0	8.7830	0	34.6455	0	26.902	0	423.190	0	4.78	0	1.7	0	-1e10	1	0.0201	0	0.000282	0	0.99	0	7.5359	0	7.3459	0	2310	0	2304	0	1332.6	0	6.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	424.00	0	8.8390	0	34.6475	0	26.895	0	421.205	0	4.77	0	1.7	0	-1e10	1	0.0201	0	0.000270	0	0.95	0	7.5360	0	7.3466	0	2310	0	2303	0	1332.9	0	6.25	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	422.00	0	8.8740	0	34.6485	0	26.890	0	419.220	0	4.76	0	1.7	0	-1e10	1	0.0201	0	0.000270	0	0.95	0	7.5364	0	7.3473	0	2310	0	2303	0	1331.8	0	6.29	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	420.00	0	8.8830	0	34.6495	0	26.889	0	417.235	0	4.76	0	1.7	0	-1e10	1	0.0190	0	0.000260	0	0.93	0	7.5363	0	7.3473	0	2310	0	2303	0	1332.5	0	6.21	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	418.00	0	8.9190	0	34.6515	0	26.885	0	415.250	0	4.74	0	1.7	0	-1e10	1	0.0211	0	0.000265	0	0.94	0	7.5355	0	7.3469	0	2309	0	2303	0	1335.6	0	6.25	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	416.00	0	8.9400	0	34.6515	0	26.882	0	413.266	0	4.75	0	1.7	0	-1e10	1	0.0201	0	0.000265	0	0.94	0	7.5363	0	7.3478	0	2309	0	2302	0	1333.4	0	6.29	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	414.00	0	8.9600	0	34.6525	0	26.879	0	411.281	0	4.79	0	1.7	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5369	0	7.3485	0	2309	0	2302	0	1331.9	0	6.17	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	412.00	0	8.9730	0	34.6535	0	26.878	0	409.296	0	4.86	0	1.7	0	-1e10	1	0.0201	0	0.000552	0	1.69	0	7.5375	0	7.3492	0	2309	0	2302	0	1330.2	0	6.21	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	409.90	0	9.0300	0	34.6545	0	26.870	0	407.212	0	4.97	0	1.8	0	-1e10	1	0.0201	0	0.000241	0	0.88	0	7.5384	0	7.3506	0	2309	0	2301	0	1328.0	0	6.21	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	408.00	0	9.0670	0	34.6565	0	26.865	0	405.326	0	5.18	0	1.8	0	-1e10	1	0.0201	0	0.000258	0	0.92	0	7.5399	0	7.3523	0	2309	0	2300	0	1323.7	0	6.09	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	406.00	0	9.0870	0	34.6575	0	26.863	0	403.341	0	5.35	0	1.9	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5400	0	7.3526	0	2309	0	2300	0	1323.7	0	6.25	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	404.00	0	9.1020	0	34.6585	0	26.861	0	401.356	0	5.45	0	1.9	0	-1e10	1	0.0158	0	0.000248	0	0.90	0	7.5404	0	7.3531	0	2309	0	2300	0	1322.8	0	6.21	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	402.00	0	9.1290	0	34.6595	0	26.857	0	399.371	0	5.51	0	2.0	0	34.12	0	0.0211	0	0.000243	0	0.89	0	7.5407	0	7.3531	0	2309	0	2297	0	1320.8	0	6.21	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	400.00	0	9.1540	0	34.6615	0	26.855	0	397.386	0	5.65	0	2.0	0	-1e10	1	0.0190	0	0.000301	0	1.04	0	7.5415	0	7.3545	0	2308	0	2299	0	1320.2	0	6.25	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	398.00	0	9.1910	0	34.6624	0	26.850	0	395.401	0	5.88	0	2.1	0	-1e10	1	0.0201	0	0.000246	0	0.89	0	7.5429	0	7.3562	0	2308	0	2298	0	1316.0	0	6.09	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	396.00	0	9.2080	0	34.6634	0	26.848	0	393.416	0	6.07	0	2.2	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5432	0	7.3566	0	2308	0	2298	0	1315.6	0	6.05	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	394.00	0	9.2200	0	34.6644	0	26.847	0	391.431	0	6.26	0	2.2	0	-1e10	1	0.0190	0	0.000251	0	0.91	0	7.5437	0	7.3572	0	2308	0	2298	0	1314.1	0	6.05	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	392.00	0	9.2320	0	34.6644	0	26.845	0	389.446	0	6.35	0	2.3	0	-1e10	1	0.0148	0	0.000239	0	0.87	0	7.5436	0	7.3571	0	2308	0	2298	0	1314.8	0	6.13	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	390.00	0	9.2420	0	34.6654	0	26.844	0	387.461	0	6.34	0	2.3	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5436	0	7.3571	0	2308	0	2298	0	1315.2	0	6.05	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	388.00	0	9.2520	0	34.6654	0	26.842	0	385.476	0	6.30	0	2.3	0	-1e10	1	0.0201	0	0.000239	0	0.87	0	7.5438	0	7.3574	0	2308	0	2297	0	1314.8	0	6.05	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	386.00	0	9.2710	0	34.6664	0	26.840	0	383.490	0	6.31	0	2.3	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5434	0	7.3572	0	2308	0	2297	0	1316.3	0	6.21	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	384.00	0	9.2950	0	34.6674	0	26.837	0	381.505	0	6.30	0	2.3	0	-1e10	1	0.0180	0	0.000261	0	0.93	0	7.5435	0	7.3575	0	2307	0	2297	0	1316.4	0	6.13	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	382.00	0	9.3090	0	34.6674	0	26.834	0	379.520	0	6.17	0	2.2	0	33.89	0	0.0201	0	0.000280	0	0.98	0	7.5427	0	7.3564	0	2307	0	2294	0	1317.8	0	6.13	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	380.00	0	9.3280	0	34.6684	0	26.832	0	377.535	0	6.03	0	2.2	0	-1e10	1	0.0190	0	0.000304	0	1.04	0	7.5423	0	7.3567	0	2307	0	2297	0	1321.1	0	6.17	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	378.00	0	9.3360	0	34.6684	0	26.831	0	375.550	0	5.94	0	2.1	0	-1e10	1	0.0190	0	0.000258	0	0.92	0	7.5422	0	7.3566	0	2307	0	2297	0	1321.6	0	6.13	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	376.00	0	9.3480	0	34.6694	0	26.829	0	373.564	0	5.86	0	2.1	0	-1e10	1	0.0201	0	0.000232	0	0.86	0	7.5420	0	7.3566	0	2307	0	2297	0	1322.4	0	6.17	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	374.00	0	9.3600	0	34.6704	0	26.828	0	371.579	0	5.79	0	2.1	0	-1e10	1	0.0201	0	0.000261	0	0.93	0	7.5419	0	7.3565	0	2307	0	2297	0	1323.1	0	6.13	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	372.00	0	9.3840	0	34.6714	0	26.825	0	369.594	0	5.72	0	2.1	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5416	0	7.3565	0	2307	0	2297	0	1324.5	0	6.13	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	370.00	0	9.4030	0	34.6724	0	26.823	0	367.609	0	5.64	0	2.0	0	-1e10	1	0.0180	0	0.000642	0	1.92	0	7.5415	0	7.3565	0	2307	0	2297	0	1325.2	0	6.09	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	368.00	0	9.4140	0	34.6734	0	26.822	0	365.623	0	5.56	0	2.0	0	-1e10	1	0.0180	0	0.000256	0	0.92	0	7.5413	0	7.3564	0	2307	0	2297	0	1326.1	0	6.09	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	366.00	0	9.4250	0	34.6724	0	26.819	0	363.638	0	5.61	0	2.0	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5421	0	7.3571	0	2307	0	2296	0	1324.1	0	6.01	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	364.00	0	9.4540	0	34.6744	0	26.816	0	361.653	0	5.77	0	2.1	0	-1e10	1	0.0190	0	0.000256	0	0.92	0	7.5426	0	7.3580	0	2306	0	2296	0	1322.6	0	6.01	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	362.00	0	9.4720	0	34.6754	0	26.813	0	359.667	0	5.89	0	2.1	0	33.40	0	0.0211	0	0.000266	0	0.94	0	7.5431	0	7.3581	0	2306	0	2293	0	1319.8	0	6.05	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	360.00	0	9.4860	0	34.6764	0	26.812	0	357.682	0	6.00	0	2.2	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5435	0	7.3590	0	2306	0	2295	0	1320.6	0	6.01	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	358.00	0	9.5030	0	34.6774	0	26.810	0	355.697	0	6.04	0	2.2	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5434	0	7.3591	0	2306	0	2295	0	1321.1	0	6.01	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	356.00	0	9.5100	0	34.6784	0	26.809	0	353.711	0	6.06	0	2.2	0	-1e10	1	0.0180	0	0.000263	0	0.94	0	7.5437	0	7.3593	0	2306	0	2295	0	1320.7	0	6.05	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	354.00	0	9.5270	0	34.6784	0	26.807	0	351.726	0	6.13	0	2.2	0	-1e10	1	0.0190	0	0.000278	0	0.98	0	7.5434	0	7.3591	0	2306	0	2295	0	1321.9	0	6.13	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	352.00	0	9.5940	0	34.6824	0	26.799	0	349.740	0	6.38	0	2.3	0	33.42	0	0.0169	0	0.000254	0	0.91	0	7.5448	0	7.3608	0	2306	0	2291	0	1316.3	0	5.97	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	350.00	0	9.6300	0	34.6834	0	26.793	0	347.755	0	6.72	0	2.4	0	-1e10	1	0.0169	0	0.000247	0	0.89	0	7.5467	0	7.3633	0	2305	0	2293	0	1312.4	0	6.05	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	348.00	0	9.6560	0	34.6854	0	26.791	0	345.769	0	7.04	0	2.5	0	-1e10	1	0.0148	0	0.000251	0	0.91	0	7.5479	0	7.3646	0	2305	0	2293	0	1309.0	0	5.97	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	346.00	0	9.7100	0	34.6874	0	26.783	0	343.784	0	7.44	0	2.7	0	-1e10	1	0.0148	0	0.000307	0	1.05	0	7.5491	0	7.3663	0	2305	0	2292	0	1305.8	0	6.05	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	344.00	0	9.7410	0	34.6884	0	26.779	0	341.798	0	8.15	0	2.9	0	-1e10	1	0.0169	0	0.000261	0	0.93	0	7.5527	0	7.3698	0	2305	0	2290	0	1294.9	0	5.97	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	342.00	0	9.7600	0	34.6894	0	26.776	0	339.813	0	8.87	0	3.2	0	33.35	0	0.0169	0	0.000247	0	0.89	0	7.5543	0	7.3711	0	2305	0	2287	0	1288.4	0	6.01	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	340.00	0	9.7950	0	34.6904	0	26.771	0	337.827	0	10.07	0	3.6	0	-1e10	1	0.0169	0	0.000319	0	1.08	0	7.5584	0	7.3756	0	2305	0	2288	0	1277.7	0	5.89	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	338.00	0	9.8050	0	34.6914	0	26.770	0	335.841	0	11.36	0	4.1	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.5624	0	7.3793	0	2305	0	2287	0	1265.6	0	5.93	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	336.00	0	9.8090	0	34.6914	0	26.770	0	333.856	0	11.80	0	4.3	0	-1e10	1	0.0158	0	0.000271	0	0.96	0	7.5625	0	7.3794	0	2305	0	2287	0	1265.5	0	5.85	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	334.00	0	9.8150	0	34.6924	0	26.769	0	331.870	0	11.90	0	4.3	0	-1e10	1	0.0169	0	0.000297	0	1.03	0	7.5620	0	7.3789	0	2304	0	2287	0	1267.4	0	5.93	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	332.00	0	9.8330	0	34.6934	0	26.767	0	329.884	0	11.93	0	4.3	0	33.33	0	0.0158	0	0.000273	0	0.96	0	7.5622	0	7.3788	0	2304	0	2284	0	1265.7	0	5.89	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	330.00	0	9.8540	0	34.6944	0	26.764	0	327.899	0	11.42	0	4.1	0	-1e10	1	0.0137	0	0.000273	0	0.96	0	7.5592	0	7.3767	0	2304	0	2287	0	1276.7	0	5.93	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	328.00	0	9.9040	0	34.6974	0	26.758	0	325.913	0	9.81	0	3.6	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5520	0	7.3706	0	2304	0	2289	0	1300.0	0	6.09	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	326.00	0	9.9580	0	34.6994	0	26.750	0	323.927	0	8.31	0	3.0	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5485	0	7.3681	0	2304	0	2290	0	1311.5	0	6.01	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	324.00	0	9.9880	0	34.7014	0	26.747	0	321.942	0	7.51	0	2.7	0	-1e10	1	0.0169	0	0.000271	0	0.96	0	7.5480	0	7.3679	0	2304	0	2290	0	1313.7	0	6.05	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	322.00	0	10.0200	0	34.7034	0	26.743	0	319.956	0	7.18	0	2.6	0	32.37	0	0.0158	0	0.000242	0	0.88	0	7.5484	0	7.3682	0	2304	0	2287	0	1311.3	0	6.05	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	320.00	0	10.0820	0	34.7064	0	26.735	0	317.970	0	6.71	0	2.4	0	-1e10	1	0.0180	0	0.000276	0	0.97	0	7.5468	0	7.3679	0	2304	0	2290	0	1318.5	0	6.05	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	318.00	0	10.1030	0	34.7074	0	26.732	0	315.984	0	6.15	0	2.2	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5453	0	7.3667	0	2304	0	2290	0	1323.7	0	6.05	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	316.00	0	10.1060	0	34.7074	0	26.731	0	313.999	0	5.85	0	2.1	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5451	0	7.3665	0	2304	0	2290	0	1324.5	0	6.05	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	314.00	0	10.1130	0	34.7084	0	26.731	0	312.013	0	5.71	0	2.1	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5450	0	7.3664	0	2304	0	2290	0	1325.3	0	6.01	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	312.00	0	10.1280	0	34.7094	0	26.729	0	310.027	0	5.66	0	2.1	0	32.20	0	0.0158	0	0.000252	0	0.91	0	7.5452	0	7.3663	0	2304	0	2287	0	1323.5	0	6.09	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	310.00	0	10.1550	0	34.7094	0	26.724	0	308.041	0	5.83	0	2.1	0	-1e10	1	0.0169	0	0.000269	0	0.95	0	7.5455	0	7.3672	0	2303	0	2290	0	1324.5	0	6.01	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	308.00	0	10.1890	0	34.7104	0	26.719	0	306.055	0	7.72	0	2.8	0	-1e10	1	0.0148	0	0.000271	0	0.96	0	7.5554	0	7.3766	0	2303	0	2287	0	1293.5	0	5.97	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	306.00	0	10.2430	0	34.7114	0	26.711	0	304.069	0	9.51	0	3.5	0	-1e10	1	0.0158	0	0.000276	0	0.97	0	7.5602	0	7.3815	0	2303	0	2285	0	1279.1	0	5.89	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	304.00	0	10.2580	0	34.7134	0	26.710	0	302.083	0	10.41	0	3.8	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.5607	0	7.3821	0	2303	0	2285	0	1277.8	0	5.89	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	302.00	0	10.2730	0	34.7144	0	26.708	0	300.097	0	10.53	0	3.8	0	-1e10	1	0.0158	0	0.000276	0	0.97	0	7.5596	0	7.3812	0	2303	0	2285	0	1281.6	0	5.93	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	300.00	0	10.3070	0	34.7154	0	26.703	0	298.111	0	11.08	0	4.1	0	32.58	0	0.0148	0	0.000300	0	1.03	0	7.5605	0	7.3820	0	2303	0	2282	0	1277.8	0	5.89	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	298.00	0	10.3650	0	34.7154	0	26.693	0	296.125	0	13.01	0	4.8	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.5712	0	7.3928	0	2303	0	2281	0	1247.0	0	5.81	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	296.00	0	10.3880	0	34.7174	0	26.690	0	294.139	0	14.13	0	5.2	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.5731	0	7.3947	0	2303	0	2280	0	1241.6	0	5.81	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	294.00	0	10.4140	0	34.7174	0	26.685	0	292.153	0	14.57	0	5.3	0	-1e10	1	0.0137	0	0.000279	0	0.98	0	7.5721	0	7.3941	0	2303	0	2280	0	1245.0	0	5.73	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	292.00	0	10.4400	0	34.7184	0	26.682	0	290.167	0	15.25	0	5.6	0	33.21	0	0.0106	0	0.000298	0	1.03	0	7.5743	0	7.3959	0	2303	0	2276	0	1237.3	0	5.73	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	290.00	0	10.4690	0	34.7164	0	26.675	0	288.181	0	18.73	0	6.9	0	-1e10	1	0.0095	0	0.000293	0	1.02	0	7.5916	0	7.4124	0	2303	0	2274	0	1188.0	0	5.61	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	288.00	0	10.4950	0	34.7184	0	26.672	0	286.195	0	21.95	0	8.1	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.6005	0	7.4208	0	2303	0	2271	0	1162.9	0	5.65	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	286.00	0	10.5180	0	34.7204	0	26.669	0	284.209	0	23.77	0	8.7	0	-1e10	1	0.0106	0	0.000313	0	1.07	0	7.6018	0	7.4222	0	2303	0	2271	0	1159.5	0	5.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	284.00	0	10.5490	0	34.7224	0	26.666	0	282.223	0	25.34	0	9.3	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.6046	0	7.4251	0	2303	0	2270	0	1152.1	0	5.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	282.00	0	10.5630	0	34.7244	0	26.665	0	280.237	0	25.80	0	9.5	0	32.78	0	0.0084	0	0.000291	0	1.01	0	7.6036	0	7.4239	0	2303	0	2267	0	1153.8	0	5.65	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	280.00	0	10.5830	0	34.7244	0	26.661	0	278.251	0	25.84	0	9.5	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.6036	0	7.4244	0	2303	0	2270	0	1155.7	0	5.65	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	278.00	0	10.5930	0	34.7234	0	26.658	0	276.265	0	26.73	0	9.8	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.6086	0	7.4290	0	2303	0	2268	0	1142.0	0	5.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	276.00	0	10.6220	0	34.7254	0	26.655	0	274.278	0	27.59	0	10.2	0	-1e10	1	0.0106	0	0.000311	0	1.06	0	7.6100	0	7.4307	0	2302	0	2268	0	1138.2	0	5.65	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	274.00	0	10.6420	0	34.7284	0	26.654	0	272.292	0	26.70	0	9.8	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.6048	0	7.4261	0	2302	0	2269	0	1153.2	0	5.65	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	272.00	0	10.6500	0	34.7284	0	26.652	0	270.306	0	25.65	0	9.5	0	32.99	0	0.0106	0	0.000296	0	1.02	0	7.6013	0	7.4224	0	2302	0	2267	0	1162.1	0	5.61	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	270.00	0	10.6510	0	34.7294	0	26.653	0	268.320	0	24.94	0	9.2	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.6003	0	7.4219	0	2302	0	2270	0	1166.6	0	5.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	268.00	0	10.6510	0	34.7294	0	26.653	0	266.333	0	24.46	0	9.0	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.6000	0	7.4215	0	2302	0	2270	0	1167.6	0	5.69	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	266.00	0	10.6530	0	34.7294	0	26.652	0	264.347	0	24.23	0	8.9	0	-1e10	1	0.0063	0	0.000315	0	1.07	0	7.5999	0	7.4214	0	2302	0	2270	0	1168.2	0	5.69	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	264.00	0	10.6620	0	34.7304	0	26.651	0	262.361	0	24.05	0	8.9	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.5992	0	7.4208	0	2302	0	2271	0	1170.3	0	5.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	262.00	0	10.6660	0	34.7304	0	26.651	0	260.375	0	23.90	0	8.8	0	32.93	0	0.0116	0	0.000301	0	1.04	0	7.5992	0	7.4204	0	2302	0	2268	0	1169.1	0	5.69	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	260.00	0	10.6760	0	34.7304	0	26.649	0	258.388	0	24.04	0	8.9	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.6007	0	7.4222	0	2302	0	2270	0	1166.6	0	5.61	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	258.00	0	10.6880	0	34.7294	0	26.646	0	256.402	0	25.04	0	9.2	0	-1e10	1	0.0106	0	0.000296	0	1.02	0	7.6058	0	7.4270	0	2302	0	2268	0	1152.4	0	5.61	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	256.00	0	10.7050	0	34.7274	0	26.641	0	254.415	0	26.58	0	9.8	0	-1e10	1	0.0095	0	0.000289	0	1.00	0	7.6120	0	7.4328	0	2302	0	2266	0	1135.4	0	5.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	254.00	0	10.7200	0	34.7264	0	26.638	0	252.429	0	28.21	0	10.4	0	-1e10	1	0.0095	0	0.000277	0	0.97	0	7.6158	0	7.4364	0	2302	0	2265	0	1125.3	0	5.61	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	252.00	0	10.7350	0	34.7274	0	26.636	0	250.443	0	28.94	0	10.7	0	-1e10	1	0.0095	0	0.000299	0	1.03	0	7.6154	0	7.4361	0	2302	0	2265	0	1126.8	0	5.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	250.00	0	10.7500	0	34.7274	0	26.633	0	248.456	0	29.17	0	10.8	0	32.44	0	0.0127	0	0.000272	0	0.96	0	7.6154	0	7.4358	0	2302	0	2262	0	1125.7	0	5.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	248.00	0	10.7530	0	34.7284	0	26.633	0	246.470	0	29.05	0	10.7	0	-1e10	1	0.0106	0	0.000282	0	0.99	0	7.6143	0	7.4353	0	2302	0	2265	0	1130.2	0	5.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	246.00	0	10.7590	0	34.7284	0	26.632	0	244.483	0	28.83	0	10.7	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.6138	0	7.4348	0	2302	0	2265	0	1131.8	0	5.61	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	244.00	0	10.7680	0	34.7294	0	26.631	0	242.497	0	28.61	0	10.6	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.6137	0	7.4347	0	2302	0	2265	0	1132.4	0	5.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	242.00	0	10.7840	0	34.7294	0	26.629	0	240.510	0	28.22	0	10.4	0	32.47	0	0.0074	0	0.000272	0	0.96	0	7.6121	0	7.4330	0	2301	0	2263	0	1135.7	0	5.65	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	240.00	0	10.7950	0	34.7304	0	26.627	0	238.524	0	27.78	0	10.3	0	-1e10	1	0.0116	0	0.000270	0	0.95	0	7.6115	0	7.4329	0	2301	0	2266	0	1139.1	0	5.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	237.90	0	10.8200	0	34.7314	0	26.624	0	236.438	0	27.07	0	10.0	0	-1e10	1	0.0106	0	0.000270	0	0.95	0	7.6087	0	7.4305	0	2301	0	2266	0	1147.2	0	5.65	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	236.00	0	10.8360	0	34.7314	0	26.621	0	234.551	0	26.02	0	9.6	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.6054	0	7.4277	0	2301	0	2267	0	1156.6	0	5.69	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	234.00	0	10.8450	0	34.7324	0	26.620	0	232.564	0	25.25	0	9.3	0	-1e10	1	0.0106	0	0.000282	0	0.99	0	7.6041	0	7.4265	0	2301	0	2267	0	1160.6	0	5.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	232.00	0	10.8670	0	34.7314	0	26.615	0	230.577	0	25.05	0	9.3	0	32.33	0	0.0095	0	0.000267	0	0.95	0	7.6051	0	7.4273	0	2301	0	2264	0	1156.4	0	5.73	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	230.00	0	10.8820	0	34.7304	0	26.612	0	228.591	0	25.43	0	9.4	0	-1e10	1	0.0095	0	0.000270	0	0.95	0	7.6083	0	7.4307	0	2300	0	2265	0	1149.2	0	5.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	228.00	0	10.9000	0	34.7294	0	26.607	0	226.604	0	26.48	0	9.8	0	-1e10	1	0.0074	0	0.000270	0	0.96	0	7.6138	0	7.4359	0	2300	0	2264	0	1134.1	0	5.61	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	226.00	0	10.9240	0	34.7304	0	26.604	0	224.617	0	27.78	0	10.3	0	-1e10	1	0.0063	0	0.000301	0	1.04	0	7.6161	0	7.4383	0	2300	0	2263	0	1128.0	0	5.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	224.00	0	10.9470	0	34.7314	0	26.601	0	222.631	0	28.83	0	10.7	0	-1e10	1	0.0053	0	0.000272	0	0.96	0	7.6185	0	7.4407	0	2300	0	2262	0	1121.8	0	5.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	222.10	0	10.9620	0	34.7334	0	26.599	0	220.743	0	29.49	0	10.9	0	31.92	0	0.0084	0	0.000287	0	1.00	0	7.6195	0	7.4413	0	2300	0	2259	0	1118.1	0	5.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	220.00	0	10.9840	0	34.7344	0	26.596	0	218.657	0	29.86	0	11.1	0	-1e10	1	0.0074	0	0.000270	0	0.96	0	7.6200	0	7.4424	0	2300	0	2261	0	1118.4	0	5.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	218.00	0	11.0010	0	34.7354	0	26.594	0	216.671	0	30.00	0	11.1	0	-1e10	1	0.0095	0	0.000275	0	0.97	0	7.6201	0	7.4426	0	2300	0	2261	0	1118.3	0	5.57	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	216.00	0	11.0220	0	34.7364	0	26.591	0	214.684	0	30.03	0	11.2	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.6197	0	7.4424	0	2300	0	2261	0	1119.7	0	5.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	214.00	0	11.0580	0	34.7394	0	26.587	0	212.697	0	29.87	0	11.1	0	-1e10	1	0.0074	0	0.000270	0	0.96	0	7.6192	0	7.4424	0	2300	0	2261	0	1121.4	0	5.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	212.00	0	11.0980	0	34.7424	0	26.582	0	210.710	0	29.32	0	10.9	0	31.78	0	0.0095	0	0.000289	0	1.01	0	7.6169	0	7.4403	0	2300	0	2258	0	1126.7	0	5.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	210.00	0	11.1460	0	34.7454	0	26.575	0	208.723	0	28.58	0	10.6	0	-1e10	1	0.0074	0	0.000302	0	1.04	0	7.6150	0	7.4395	0	2299	0	2262	0	1134.0	0	5.53	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	208.00	0	11.1780	0	34.7464	0	26.570	0	206.737	0	29.37	0	10.9	0	-1e10	1	0.0074	0	0.000277	0	0.97	0	7.6227	0	7.4469	0	2299	0	2259	0	1113.1	0	5.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	206.00	0	11.1970	0	34.7483	0	26.568	0	204.750	0	30.35	0	11.3	0	-1e10	1	0.0074	0	0.000275	0	0.97	0	7.6254	0	7.4496	0	2299	0	2258	0	1106.1	0	5.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	204.00	0	11.2210	0	34.7513	0	26.566	0	202.763	0	31.05	0	11.6	0	-1e10	1	0.0063	0	0.000311	0	1.06	0	7.6266	0	7.4509	0	2299	0	2258	0	1103.1	0	5.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	202.00	0	11.2510	0	34.7533	0	26.562	0	200.776	0	31.84	0	11.9	0	-1e10	1	0.0053	0	0.000290	0	1.01	0	7.6285	0	7.4530	0	2299	0	2257	0	1098.4	0	5.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	200.00	0	11.2850	0	34.7553	0	26.557	0	198.789	0	32.47	0	12.1	0	31.47	0	0.0032	0	0.000282	0	0.99	0	7.6304	0	7.4547	0	2299	0	2254	0	1092.5	0	5.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	198.00	0	11.3140	0	34.7563	0	26.553	0	196.802	0	32.94	0	12.3	0	-1e10	1	0.0074	0	0.000294	0	1.02	0	7.6315	0	7.4564	0	2299	0	2256	0	1091.0	0	5.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	196.00	0	11.3230	0	34.7553	0	26.550	0	194.815	0	33.37	0	12.5	0	-1e10	1	0.0053	0	0.000282	0	0.99	0	7.6329	0	7.4577	0	2299	0	2255	0	1087.6	0	5.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	194.00	0	11.3430	0	34.7543	0	26.546	0	192.828	0	33.78	0	12.6	0	-1e10	1	0.0042	0	0.000270	0	0.96	0	7.6343	0	7.4593	0	2299	0	2254	0	1083.9	0	5.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	192.00	0	11.3730	0	34.7523	0	26.539	0	190.841	0	34.20	0	12.8	0	31.14	0	0.0053	0	0.000270	0	0.96	0	7.6356	0	7.4603	0	2299	0	2251	0	1079.6	0	5.49	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	190.00	0	11.3940	0	34.7503	0	26.533	0	188.854	0	34.68	0	13.0	0	-1e10	1	0.0074	0	0.000275	0	0.97	0	7.6363	0	7.4616	0	2298	0	2253	0	1079.1	0	5.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	188.00	0	11.4550	0	34.7473	0	26.519	0	186.867	0	35.28	0	13.2	0	-1e10	1	0.0053	0	0.000268	0	0.95	0	7.6379	0	7.4638	0	2298	0	2252	0	1075.4	0	5.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	186.00	0	11.4670	0	34.7473	0	26.517	0	184.880	0	35.84	0	13.4	0	-1e10	1	0.0032	0	0.000280	0	0.98	0	7.6406	0	7.4664	0	2298	0	2251	0	1068.4	0	5.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	184.00	0	11.4720	0	34.7473	0	26.516	0	182.893	0	36.58	0	13.7	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.6428	0	7.4683	0	2298	0	2250	0	1062.9	0	5.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	182.00	0	11.4850	0	34.7493	0	26.515	0	180.906	0	37.20	0	14.0	0	30.75	0	0.0042	0	0.000266	0	0.94	0	7.6435	0	7.4687	0	2297	0	2247	0	1059.9	0	5.25	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	180.00	0	11.5500	0	34.7513	0	26.505	0	178.919	0	37.29	0	14.0	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.6428	0	7.4692	0	2297	0	2249	0	1063.5	0	5.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	178.00	0	11.5740	0	34.7523	0	26.501	0	176.932	0	37.08	0	13.9	0	-1e10	1	0.0042	0	0.000278	0	0.98	0	7.6417	0	7.4685	0	2297	0	2249	0	1066.6	0	5.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	176.00	0	11.6020	0	34.7553	0	26.498	0	174.944	0	36.58	0	13.8	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.6410	0	7.4681	0	2297	0	2249	0	1068.7	0	5.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	174.00	0	11.6270	0	34.7573	0	26.495	0	172.957	0	35.64	0	13.4	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.6383	0	7.4659	0	2297	0	2250	0	1076.1	0	5.33	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	172.00	0	11.6570	0	34.7613	0	26.492	0	170.970	0	34.78	0	13.1	0	31.10	0	0.0042	0	0.000264	0	0.94	0	7.6367	0	7.4644	0	2297	0	2248	0	1079.4	0	5.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	170.00	0	11.7130	0	34.7643	0	26.484	0	168.983	0	33.65	0	12.7	0	-1e10	1	0.0148	0	0.000276	0	0.97	0	7.6330	0	7.4619	0	2297	0	2251	0	1091.1	0	5.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	168.10	0	11.7570	0	34.7673	0	26.478	0	167.095	0	33.04	0	12.5	0	-1e10	1	0.0053	0	0.000346	0	1.15	0	7.6334	0	7.4628	0	2297	0	2251	0	1090.5	0	5.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	166.00	0	11.7900	0	34.7683	0	26.473	0	165.008	0	32.87	0	12.4	0	-1e10	1	0.0148	0	0.000751	0	2.21	0	7.6348	0	7.4645	0	2296	0	2250	0	1087.0	0	5.45	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	164.00	0	11.8060	0	34.7683	0	26.470	0	163.021	0	32.87	0	12.4	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.6351	0	7.4648	0	2296	0	2250	0	1086.6	0	5.37	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	162.00	0	11.8210	0	34.7673	0	26.466	0	161.034	0	32.75	0	12.4	0	31.06	0	0.0063	0	0.000257	0	0.92	0	7.6347	0	7.4643	0	2296	0	2247	0	1086.5	0	5.41	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	160.00	0	11.8630	0	34.7673	0	26.458	0	159.047	0	32.69	0	12.4	0	-1e10	1	0.0053	0	0.000264	0	0.94	0	7.6349	0	7.4653	0	2296	0	2249	0	1087.6	0	5.33	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	158.00	0	11.8970	0	34.7683	0	26.452	0	157.059	0	32.68	0	12.4	0	-1e10	1	0.0053	0	0.000254	0	0.91	0	7.6360	0	7.4667	0	2296	0	2249	0	1085.1	0	5.29	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	156.00	0	11.9270	0	34.7703	0	26.448	0	155.072	0	33.17	0	12.6	0	-1e10	1	0.0074	0	0.000283	0	0.99	0	7.6378	0	7.4686	0	2296	0	2248	0	1080.8	0	5.33	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	154.00	0	11.9510	0	34.7713	0	26.444	0	153.085	0	35.29	0	13.4	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.6480	0	7.4783	0	2296	0	2245	0	1054.3	0	5.25	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	152.00	0	11.9640	0	34.7723	0	26.443	0	151.097	0	38.37	0	14.5	0	29.76	0	0.0074	0	0.000283	0	0.99	0	7.6578	0	7.4872	0	2296	0	2239	0	1028.0	0	5.21	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	150.00	0	12.0190	0	34.7743	0	26.434	0	149.110	0	41.37	0	15.7	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.6657	0	7.4955	0	2296	0	2239	0	1009.8	0	5.25	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	148.00	0	12.0710	0	34.7773	0	26.426	0	147.122	0	40.63	0	15.4	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.6527	0	7.4840	0	2296	0	2243	0	1043.2	0	5.21	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	146.00	0	12.1080	0	34.7793	0	26.420	0	145.135	0	39.16	0	14.9	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.6514	0	7.4832	0	2296	0	2243	0	1047.0	0	5.21	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	144.00	0	12.1300	0	34.7823	0	26.418	0	143.147	0	40.50	0	15.4	0	-1e10	1	0.0095	0	0.000286	0	1.00	0	7.6613	0	7.4927	0	2296	0	2240	0	1021.9	0	5.29	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	142.00	0	12.1640	0	34.7863	0	26.415	0	141.160	0	42.83	0	16.3	0	29.36	0	0.0106	0	0.000274	0	0.97	0	7.6680	0	7.4989	0	2296	0	2235	0	1004.4	0	5.13	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	140.00	0	12.2240	0	34.7893	0	26.406	0	139.172	0	43.84	0	16.7	0	-1e10	1	0.0158	0	0.000291	0	1.01	0	7.6679	0	7.4999	0	2296	0	2238	0	1006.3	0	5.09	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	138.00	0	12.2580	0	34.7913	0	26.401	0	137.185	0	44.88	0	17.1	0	-1e10	1	0.0190	0	0.000310	0	1.06	0	7.6718	0	7.5038	0	2296	0	2236	0	997.2	0	5.17	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	136.00	0	12.3360	0	34.7983	0	26.391	0	135.197	0	44.38	0	17.0	0	-1e10	1	0.0211	0	0.000327	0	1.10	0	7.6676	0	7.5009	0	2296	0	2237	0	1008.0	0	5.21	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	134.00	0	12.3320	0	34.7943	0	26.389	0	133.210	0	44.22	0	16.9	0	-1e10	1	0.0222	0	0.000296	0	1.02	0	7.6690	0	7.5021	0	2296	0	2237	0	1004.8	0	5.13	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	132.00	0	12.3640	0	34.7933	0	26.382	0	131.222	0	45.28	0	17.3	0	28.96	0	0.0296	0	0.000322	0	1.09	0	7.6743	0	7.5070	0	2296	0	2232	0	990.9	0	5.09	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	130.00	0	12.4580	0	34.8053	0	26.373	0	129.235	0	45.47	0	17.4	0	-1e10	1	0.0307	0	0.000298	0	1.03	0	7.6723	0	7.5066	0	2297	0	2236	0	997.8	0	5.17	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	128.00	0	12.5210	0	34.8163	0	26.369	0	127.247	0	44.71	0	17.1	0	-1e10	1	0.0349	0	0.000315	0	1.07	0	7.6702	0	7.5055	0	2297	0	2237	0	1003.5	0	5.17	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	126.00	0	12.5720	0	34.8213	0	26.363	0	125.259	0	43.36	0	16.6	0	-1e10	1	0.0359	0	0.000315	0	1.07	0	7.6670	0	7.5031	0	2297	0	2238	0	1012.0	0	5.17	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	124.00	0	12.5740	0	34.8193	0	26.361	0	123.272	0	43.34	0	16.6	0	-1e10	1	0.0402	0	0.000308	0	1.05	0	7.6704	0	7.5062	0	2297	0	2236	0	1003.8	0	5.17	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	122.00	0	12.5910	0	34.8213	0	26.359	0	121.284	0	43.62	0	16.8	0	28.93	0	0.0433	0	0.000315	0	1.07	0	7.6713	0	7.5068	0	2297	0	2234	0	1000.8	0	5.09	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	120.00	0	12.6170	0	34.8233	0	26.355	0	119.296	0	43.85	0	16.9	0	-1e10	1	0.0444	0	0.000320	0	1.09	0	7.6719	0	7.5081	0	2297	0	2236	0	1000.6	0	5.17	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	118.00	0	12.6890	0	34.8323	0	26.348	0	117.309	0	44.04	0	17.0	0	-1e10	1	0.0455	0	0.000313	0	1.07	0	7.6728	0	7.5098	0	2298	0	2236	0	999.0	0	5.13	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	116.00	0	12.7730	0	34.8452	0	26.341	0	115.321	0	43.95	0	16.9	0	-1e10	1	0.0465	0	0.000590	0	1.79	0	7.6731	0	7.5111	0	2298	0	2236	0	999.0	0	5.05	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	114.00	0	12.8310	0	34.8522	0	26.335	0	113.333	0	43.45	0	16.8	0	-1e10	1	0.0507	0	0.000320	0	1.09	0	7.6723	0	7.5111	0	2298	0	2236	0	1001.6	0	5.05	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	112.00	0	12.8610	0	34.8572	0	26.333	0	111.346	0	43.19	0	16.7	0	28.84	0	0.0539	0	0.000318	0	1.08	0	7.6734	0	7.5120	0	2299	0	2233	0	998.2	0	5.09	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	110.00	0	12.9050	0	34.8622	0	26.328	0	109.358	0	43.02	0	16.6	0	-1e10	1	0.0613	0	0.000337	0	1.13	0	7.6732	0	7.5127	0	2299	0	2236	0	1000.3	0	4.98	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	108.00	0	12.9040	0	34.8433	0	26.313	0	107.370	0	42.94	0	16.6	0	-1e10	1	0.0751	0	0.000325	0	1.10	0	7.6732	0	7.5126	0	2298	0	2235	0	1000.1	0	4.98	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	106.00	0	12.8890	0	34.8263	0	26.303	0	105.382	0	43.63	0	16.9	0	-1e10	1	0.0899	0	0.000320	0	1.09	0	7.6736	0	7.5127	0	2297	0	2234	0	999.0	0	4.98	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	104.00	0	12.9240	0	34.8163	0	26.288	0	103.394	0	44.12	0	17.1	0	-1e10	1	0.1100	0	0.000313	0	1.07	0	7.6726	0	7.5122	0	2297	0	2234	0	1001.8	0	5.05	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	102.00	0	12.9560	0	34.8083	0	26.276	0	101.406	0	44.49	0	17.2	0	28.56	0	0.1100	0	0.000318	0	1.08	0	7.6722	0	7.5119	0	2296	0	2231	0	1001.6	0	4.98	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	100.00	0	12.9900	0	34.8053	0	26.267	0	99.419	0	44.69	0	17.3	0	-1e10	1	0.1153	0	0.000316	0	1.07	0	7.6723	0	7.5126	0	2296	0	2233	0	1003.1	0	4.94	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	98.00	0	13.0010	0	34.7983	0	26.259	0	97.431	0	44.81	0	17.4	0	-1e10	1	0.1163	0	0.000296	0	1.02	0	7.6725	0	7.5129	0	2296	0	2233	0	1002.5	0	4.98	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	96.00	0	13.0040	0	34.7873	0	26.250	0	95.443	0	45.35	0	17.6	0	28.41	0	0.1216	0	0.000321	0	1.09	0	7.6738	0	7.5138	0	2295	0	2229	0	998.1	0	4.94	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	94.00	0	13.0250	0	34.7823	0	26.242	0	93.455	0	45.76	0	17.7	0	-1e10	1	0.1290	0	0.000316	0	1.07	0	7.6738	0	7.5144	0	2295	0	2231	0	999.4	0	4.90	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	92.00	0	13.0500	0	34.7783	0	26.233	0	91.467	0	45.44	0	17.6	0	28.03	0	0.1332	0	0.000304	0	1.04	0	7.6710	0	7.5117	0	2294	0	2229	0	1005.4	0	4.90	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	90.00	0	13.0820	0	34.7763	0	26.225	0	89.479	0	45.09	0	17.5	0	-1e10	1	0.1406	0	0.000318	0	1.08	0	7.6697	0	7.5111	0	2294	0	2232	0	1010.2	0	4.94	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	88.00	0	13.1200	0	34.7743	0	26.216	0	87.491	0	45.21	0	17.5	0	-1e10	1	0.1480	0	0.000405	0	1.31	0	7.6707	0	7.5125	0	2294	0	2231	0	1008.0	0	4.90	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	86.00	0	13.2410	0	34.7563	0	26.178	0	85.503	0	44.84	0	17.4	0	27.83	0	0.1544	0	0.000338	0	1.13	0	7.6666	0	7.5099	0	2293	0	2228	0	1017.3	0	4.94	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	84.00	0	13.2900	0	34.7413	0	26.156	0	83.515	0	42.33	0	16.5	0	-1e10	1	0.1671	0	0.000335	0	1.13	0	7.6567	0	7.5015	0	2292	0	2233	0	1043.8	0	4.98	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	82.00	0	13.4190	0	34.7333	0	26.124	0	81.527	0	40.28	0	15.7	0	28.62	0	0.1798	0	0.000353	0	1.17	0	7.6509	0	7.4973	0	2291	0	2231	0	1058.3	0	4.94	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	80.00	0	13.5570	0	34.7293	0	26.092	0	79.539	0	40.44	0	15.8	0	-1e10	1	0.1946	0	0.000365	0	1.20	0	7.6547	0	7.5030	0	2290	0	2231	0	1050.0	0	4.82	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	78.00	0	13.6460	0	34.7293	0	26.074	0	77.551	0	41.16	0	16.1	0	-1e10	1	0.1967	0	0.000464	0	1.46	0	7.6568	0	7.5061	0	2290	0	2230	0	1045.2	0	4.82	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	76.00	0	13.7560	0	34.7253	0	26.048	0	75.562	0	41.33	0	16.2	0	27.55	0	0.2094	0	0.000406	0	1.31	0	7.6549	0	7.5053	0	2290	0	2227	0	1049.5	0	4.86	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	74.00	0	13.8820	0	34.7183	0	26.016	0	73.574	0	40.70	0	16.0	0	-1e10	1	0.2231	0	0.000384	0	1.25	0	7.6530	0	7.5054	0	2289	0	2229	0	1056.3	0	4.74	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	72.00	0	14.0540	0	34.7113	0	25.975	0	71.586	0	41.21	0	16.3	0	27.30	0	0.2390	0	0.000394	0	1.28	0	7.6548	0	7.5091	0	2289	0	2225	0	1051.1	0	4.74	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	70.00	0	14.3420	0	34.6983	0	25.904	0	69.598	0	41.10	0	16.3	0	-1e10	1	0.3320	0	0.000452	0	1.43	0	7.6511	0	7.5096	0	2288	0	2226	0	1063.1	0	4.66	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	68.00	0	14.4690	0	34.6953	0	25.874	0	67.610	0	40.31	0	16.1	0	-1e10	1	0.3204	0	0.000431	0	1.37	0	7.6482	0	7.5084	0	2287	0	2226	0	1071.4	0	4.70	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	66.00	0	14.5830	0	34.6963	0	25.850	0	65.622	0	39.33	0	15.7	0	26.73	0	0.3331	0	0.000433	0	1.38	0	7.6449	0	7.5066	0	2287	0	2224	0	1079.5	0	4.70	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	64.00	0	14.8720	0	34.6933	0	25.785	0	63.633	0	38.22	0	15.4	0	-1e10	1	0.3743	0	0.000557	0	1.70	0	7.6396	0	7.5055	0	2287	0	2227	0	1096.5	0	4.78	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	62.00	0	15.2910	0	34.6903	0	25.691	0	61.645	0	37.26	0	15.1	0	26.51	0	0.3860	0	0.000511	0	1.58	0	7.6363	0	7.5076	0	2286	0	2223	0	1106.1	0	4.66	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	60.00	0	15.8070	0	34.6793	0	25.567	0	59.657	0	37.51	0	15.3	0	-1e10	1	0.4188	0	0.000596	0	1.80	0	7.6375	0	7.5157	0	2285	0	2222	0	1106.1	0	4.66	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	58.00	0	16.0450	0	34.6803	0	25.513	0	57.669	0	38.69	0	15.9	0	-1e10	1	0.4336	0	0.000635	0	1.90	0	7.6401	0	7.5213	0	2285	0	2220	0	1100.1	0	4.66	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	56.00	0	16.2630	0	34.6783	0	25.462	0	55.680	0	39.83	0	16.4	0	24.99	0	0.4589	0	0.000671	0	2.00	0	7.6424	0	7.5260	0	2285	0	2215	0	1093.8	0	4.54	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	54.00	0	16.7320	0	34.6693	0	25.346	0	53.692	0	40.73	0	17.0	0	-1e10	1	0.6218	0	0.002663	0	7.18	0	7.6420	0	7.5320	0	2284	0	2215	0	1097.8	0	4.58	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	51.90	0	17.1680	0	34.6573	0	25.233	0	51.604	0	44.47	0	18.7	0	24.15	0	0.5319	0	0.000785	0	2.30	0	7.6523	0	7.5475	0	2283	0	2207	0	1070.2	0	4.62	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	50.10	0	17.4670	0	34.6543	0	25.159	0	49.815	0	47.95	0	20.2	0	-1e10	1	0.4875	0	0.000781	0	2.28	0	7.6580	0	7.5570	0	2283	0	2205	0	1057.6	0	4.46	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	47.70	0	18.6330	0	34.6123	0	24.840	0	47.429	0	58.33	0	25.2	0	22.50	0	0.5298	0	0.000823	0	2.39	0	7.6849	0	7.5986	0	2280	0	2185	0	990.1	0	4.46	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	46.00	0	19.5930	0	34.5843	0	24.573	0	45.739	0	72.85	0	32.0	0	-1e10	1	0.4917	0	0.000862	0	2.49	0	7.7118	0	7.6380	0	2278	0	2171	0	927.8	0	4.34	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	44.10	0	20.0750	0	34.5694	0	24.436	0	43.850	0	79.44	0	35.2	0	-1e10	1	0.4790	0	0.000862	0	2.50	0	7.7229	0	7.6554	0	2276	0	2163	0	903.0	0	4.22	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	41.90	0	20.4610	0	34.5604	0	24.326	0	41.662	0	85.98	0	38.3	0	17.49	0	0.4515	0	0.000809	0	2.36	0	7.7401	0	7.6775	0	2276	0	2152	0	864.1	0	4.22	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	39.80	0	21.4410	0	34.5234	0	24.033	0	39.574	0	103.93	0	47.1	0	-1e10	1	0.4082	0	0.000868	0	2.51	0	7.7757	0	7.7263	0	2273	0	2133	0	790.1	0	4.18	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	37.90	0	22.7880	0	34.4564	0	23.605	0	37.685	0	131.60	0	61.1	0	11.51	0	0.3828	0	0.001057	0	3.00	0	7.8253	0	7.7947	0	2269	0	2098	0	693.8	0	3.94	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	35.60	0	24.5470	0	34.3065	0	22.976	0	35.399	0	164.60	0	78.7	0	-1e10	1	0.3881	0	0.000971	0	2.78	0	7.8902	0	7.8848	0	2259	0	2050	0	582.6	0	3.74	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	34.00	0	25.4120	0	34.2086	0	22.640	0	33.808	0	183.95	0	89.1	0	-1e10	1	0.3225	0	0.000879	0	2.54	0	7.9222	0	7.9295	0	2253	0	2023	0	532.8	0	3.46	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	31.50	0	27.0180	0	33.5091	0	21.612	0	31.322	0	197.31	0	97.7	0	1.24	0	0.0973	0	0.000671	0	2.00	0	7.9704	0	8.0014	0	2209	0	1949	0	458.9	0	2.95	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	30.40	0	27.2880	0	33.3682	0	21.420	0	30.228	0	200.11	0	99.5	0	-1e10	1	0.0486	0	0.000607	0	1.83	0	7.9801	0	8.0152	0	2200	0	1934	0	445.2	0	2.83	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	28.00	0	27.3910	0	33.3042	0	21.338	0	27.842	0	200.92	0	100.0	0	-1e10	1	0.0201	0	0.000503	0	1.56	0	7.9860	0	8.0226	0	2196	0	1927	0	437.3	0	2.75	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	26.00	0	27.3950	0	33.3012	0	21.335	0	25.853	0	200.95	0	100.0	0	0.36	0	0.0169	0	0.000486	0	1.52	0	7.9867	0	8.0233	0	2195	0	1927	0	436.5	0	2.83	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	24.20	0	27.4010	0	33.2982	0	21.330	0	24.064	0	200.95	0	100.0	0	-1e10	1	0.0148	0	0.000484	0	1.51	0	7.9868	0	8.0234	0	2195	0	1926	0	436.4	0	2.51	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	22.00	0	27.4100	0	33.2952	0	21.325	0	21.876	0	200.98	0	100.0	0	0.41	0	0.0158	0	0.002827	0	7.60	0	7.9870	0	8.0237	0	2195	0	1926	0	436.2	0	2.83	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	20.00	0	27.4150	0	33.2932	0	21.322	0	19.888	0	200.99	0	100.1	0	-1e10	1	0.0158	0	0.000498	0	1.55	0	7.9875	0	8.0242	0	2195	0	1926	0	435.7	0	2.83	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	18.00	0	27.4170	0	33.2922	0	21.320	0	17.899	0	200.96	0	100.0	0	-1e10	1	0.0116	4	0.000479	0	1.50	0	7.9879	0	8.0245	0	2195	0	1925	0	435.3	0	2.79	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	16.00	0	27.4160	0	33.2882	0	21.318	0	15.910	0	200.99	0	100.1	0	0.45	0	0.0137	4	0.000503	0	1.56	0	7.9882	0	8.0248	0	2195	0	1925	0	435.0	0	2.75	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	14.00	0	27.4180	0	33.2872	0	21.316	0	13.921	0	201.08	0	100.1	0	-1e10	1	0.0127	4	0.000496	0	1.54	0	7.9882	0	8.0247	0	2194	0	1925	0	435.1	0	2.95	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	12.00	0	27.4230	0	33.2872	0	21.314	0	11.933	0	201.02	0	100.1	0	0.41	0	0.0127	4	0.000479	0	1.50	0	7.9888	0	8.0254	0	2194	0	1925	0	434.4	0	2.79	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	10.00	0	27.4300	0	33.2872	0	21.312	0	9.944	0	201.06	0	100.1	0	-1e10	1	0.0127	4	0.000477	0	1.49	0	7.9891	0	8.0257	0	2194	0	1924	0	434.1	0	2.87	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	8.00	0	27.4420	0	33.2882	0	21.309	0	7.955	0	201.05	0	100.1	0	0.33	0	0.0127	4	0.000477	0	1.49	0	7.9892	0	8.0259	0	2194	0	1924	0	434.1	0	3.14	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	6.00	0	27.4570	0	33.2882	0	21.304	0	5.966	0	200.94	0	100.1	0	-1e10	1	0.0127	4	0.000479	0	1.50	0	7.9889	0	8.0258	0	2194	0	1924	0	434.5	0	2.87	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0	4.10	0	27.4990	0	33.2882	0	21.290	0	4.077	0	200.97	0	100.2	0	-1e10	1	0.0127	4	0.000496	0	1.54	0	7.9890	0	8.0264	0	2194	0	1924	0	434.4	0	2.51	1
7902103	18	C	12/29/2024	20:01	259.072	7.096	0	0																																		
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	1998.96	0	2.3080	0	34.6376	0	27.688	0	1978.355	0	80.27	8	24.4	8	40.59	0	0.0074	0	0.000206	0	0.79	0	7.7241	0	7.4874	4	2415	4	2356	4	707.5	4	6.65	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	1948.85	0	2.3568	0	34.6356	0	27.682	0	1928.989	0	88.83	0	27.0	0	40.63	0	0.0074	0	0.000209	0	0.80	0	7.7227	0	7.4851	0	2414	0	2357	0	714.1	0	6.69	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	1899.02	0	2.4313	0	34.6326	0	27.673	0	1879.886	0	86.13	0	26.3	0	40.74	0	0.0095	0	0.000209	0	0.80	0	7.7166	0	7.4789	0	2413	0	2357	0	728.9	0	6.61	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	1849.20	0	2.5106	0	34.6286	0	27.663	0	1830.783	0	84.11	0	25.7	0	41.05	0	0.0116	0	0.000212	0	0.80	0	7.7113	0	7.4735	0	2410	0	2357	0	742.3	0	6.77	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	1799.61	0	2.5866	0	34.6246	0	27.653	0	1781.894	0	82.11	0	25.1	0	40.95	0	0.0106	0	0.000197	0	0.77	0	7.7090	0	7.4707	0	2408	0	2355	0	750.4	0	6.73	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	1749.42	0	2.6812	0	34.6206	0	27.641	0	1732.403	0	79.48	0	24.4	0	40.94	0	0.0106	0	0.000207	0	0.79	0	7.7020	0	7.4639	0	2406	0	2355	0	767.6	0	6.81	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	1699.81	0	2.7599	0	34.6176	0	27.632	0	1683.472	0	77.25	0	23.7	0	41.38	0	0.0095	0	0.000208	0	0.79	0	7.6964	0	7.4582	0	2404	0	2356	0	782.5	0	6.81	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	1646.81	0	2.8409	0	34.6146	0	27.622	0	1631.186	0	74.53	0	23.0	0	41.49	0	0.0095	0	0.000263	0	0.94	0	7.6907	0	7.4524	0	2402	0	2356	0	797.9	0	6.73	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	1599.08	0	2.9228	0	34.6106	0	27.611	0	1584.087	0	71.85	0	22.2	0	41.78	0	0.0127	0	0.000237	0	0.87	0	7.6845	0	7.4463	0	2400	0	2355	0	814.2	0	6.93	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	1549.41	0	3.0270	0	34.6066	0	27.598	0	1535.063	0	68.73	0	21.3	0	42.16	0	0.0095	0	0.000218	0	0.82	0	7.6769	0	7.4392	0	2397	0	2356	0	833.9	0	6.93	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	1499.86	0	3.1459	0	34.6036	0	27.585	0	1486.145	0	65.51	0	20.3	0	42.19	0	0.0106	0	0.000223	0	0.83	0	7.6694	0	7.4323	0	2395	0	2356	0	854.1	0	6.89	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	1450.07	0	3.2641	0	34.5996	0	27.570	0	1436.980	0	62.69	0	19.5	0	42.41	0	0.0106	0	0.000204	0	0.78	0	7.6655	0	7.4286	0	2392	0	2354	0	866.9	0	6.77	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	1399.92	0	3.4052	0	34.5946	0	27.553	0	1387.447	0	60.11	0	18.8	0	42.49	0	0.0116	0	0.000214	0	0.81	0	7.6569	0	7.4211	0	2388	0	2353	0	889.7	0	6.81	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	1349.22	0	3.5428	0	34.5906	0	27.536	0	1337.360	0	57.57	0	18.0	0	42.67	0	0.0116	0	0.000212	0	0.80	0	7.6541	0	7.4185	0	2385	0	2351	0	900.5	0	6.89	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	1299.28	0	3.6702	0	34.5866	0	27.520	0	1288.011	0	54.27	0	17.1	0	42.88	0	0.0137	0	0.000229	0	0.85	0	7.6461	0	7.4113	0	2382	0	2350	0	922.9	0	6.73	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	1249.85	0	3.8690	0	34.5816	0	27.496	0	1239.155	0	49.83	0	15.7	0	43.29	0	0.0169	0	0.000222	0	0.83	0	7.6312	0	7.3990	0	2377	0	2350	0	961.9	0	6.69	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	1200.04	0	4.0674	0	34.5766	0	27.472	0	1189.912	0	44.67	0	14.2	0	43.51	0	0.0158	0	0.000266	0	0.94	0	7.6211	0	7.3908	0	2373	0	2348	0	990.8	0	6.89	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	1149.81	0	4.2341	0	34.5736	0	27.451	0	1140.243	0	43.33	0	13.8	0	43.30	0	0.0148	0	0.000237	0	0.87	0	7.6215	0	7.3914	0	2369	0	2344	0	994.7	0	6.69	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	1099.73	0	4.4185	0	34.5716	0	27.430	0	1090.709	0	40.14	0	12.8	0	43.59	0	0.0169	0	0.000271	0	0.96	0	7.6119	0	7.3835	0	2364	0	2342	0	1023.2	0	6.77	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	1049.64	0	4.5527	0	34.5706	0	27.414	0	1041.154	0	36.44	0	11.7	0	44.06	0	0.0201	0	0.000240	0	0.88	0	7.6025	0	7.3751	0	2361	0	2342	0	1052.5	0	6.73	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	999.62	0	4.7596	0	34.5666	0	27.388	0	991.657	0	33.79	0	10.9	0	43.92	0	0.0169	0	0.000229	0	0.85	0	7.5961	0	7.3702	0	2357	0	2339	0	1074.3	0	6.65	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	979.20	0	4.8450	0	-1e10	8	27.377	8	971.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	978.00	0	4.8520	0	34.5656	0	27.376	0	970.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5907	0	7.3665	4	2352	4	2339	4	1091.3	4	-1e10	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	976.00	0	4.8600	0	34.5656	0	27.376	0	968.280	0	32.27	0	10.4	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5906	0	7.3665	0	2354	0	2342	0	1092.8	0	6.61	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	974.00	0	4.8670	0	34.5656	0	27.375	0	966.300	0	32.28	0	10.4	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5910	0	7.3668	0	2354	0	2341	0	1092.0	0	6.57	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	972.00	0	4.8730	0	34.5656	0	27.374	0	964.321	0	32.42	0	10.5	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5916	0	7.3673	0	2354	0	2341	0	1090.7	0	6.57	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	970.00	0	4.8820	0	34.5656	0	27.373	0	962.341	0	32.52	0	10.5	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5918	0	7.3675	0	2354	0	2341	0	1090.4	0	6.65	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	968.00	0	4.8880	0	34.5656	0	27.372	0	960.361	0	32.31	0	10.5	0	-1e10	1	0.0148	0	0.000212	0	0.80	0	7.5909	0	7.3667	0	2354	0	2341	0	1093.0	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	966.00	0	4.8900	0	34.5656	0	27.372	0	958.382	0	31.93	0	10.3	0	-1e10	1	0.0158	0	0.000299	0	1.03	0	7.5894	0	7.3654	0	2354	0	2341	0	1097.2	0	6.61	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	964.00	0	4.8930	0	34.5656	0	27.372	0	956.402	0	31.59	0	10.2	0	-1e10	1	0.0148	0	0.000318	0	1.08	0	7.5882	0	7.3643	0	2354	0	2342	0	1100.6	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	962.00	0	4.9030	0	34.5656	0	27.371	0	954.422	0	31.54	0	10.2	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5886	0	7.3647	0	2354	0	2341	0	1099.8	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	960.00	0	4.9150	0	34.5656	0	27.369	0	952.443	0	31.75	0	10.3	0	-1e10	1	0.0158	0	0.000212	0	0.81	0	7.5897	0	7.3657	0	2353	0	2341	0	1097.1	0	6.57	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	958.00	0	4.9250	0	34.5656	0	27.368	0	950.463	0	31.93	0	10.3	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5895	0	7.3657	0	2353	0	2340	0	1097.7	0	6.61	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	956.00	0	4.9310	0	34.5656	0	27.367	0	948.483	0	32.06	0	10.4	0	-1e10	1	0.0148	0	0.000212	0	0.81	0	7.5899	0	7.3660	0	2353	0	2340	0	1096.9	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	954.00	0	4.9360	0	34.5656	0	27.367	0	946.503	0	32.15	0	10.4	0	-1e10	1	0.0127	0	0.000212	0	0.81	0	7.5901	0	7.3662	0	2353	0	2340	0	1096.6	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	952.00	0	4.9420	0	34.5655	0	27.366	0	944.524	0	32.39	0	10.5	0	43.68	0	0.0169	0	0.000227	0	0.84	0	7.5913	0	7.3665	0	2352	0	2336	0	1092.0	0	6.65	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	950.00	0	4.9480	0	34.5655	0	27.365	0	942.544	0	32.62	0	10.6	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5920	0	7.3678	0	2352	0	2339	0	1092.0	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	948.00	0	4.9540	0	34.5655	0	27.365	0	940.564	0	32.67	0	10.6	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5916	0	7.3674	0	2352	0	2339	0	1093.3	0	6.57	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	946.00	0	4.9630	0	34.5655	0	27.364	0	938.584	0	32.48	0	10.5	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.5905	0	7.3665	0	2352	0	2339	0	1096.5	0	6.57	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	944.00	0	4.9780	0	34.5645	0	27.361	0	936.604	0	32.08	0	10.4	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5894	0	7.3657	0	2352	0	2339	0	1099.6	0	6.61	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	942.00	0	4.9880	0	34.5645	0	27.360	0	934.624	0	31.65	0	10.3	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5885	0	7.3650	0	2351	0	2339	0	1102.1	0	6.61	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	940.00	0	4.9950	0	34.5645	0	27.359	0	932.645	0	31.42	0	10.2	0	-1e10	1	0.0127	0	0.000224	0	0.84	0	7.5880	0	7.3645	0	2351	0	2339	0	1103.6	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	938.00	0	5.0000	0	34.5645	0	27.359	0	930.665	0	31.30	0	10.2	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5879	0	7.3644	0	2351	0	2339	0	1104.3	0	6.61	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	936.00	0	5.0050	0	34.5645	0	27.358	0	928.685	0	31.20	0	10.1	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5874	0	7.3639	0	2351	0	2339	0	1105.9	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	934.00	0	5.0140	0	34.5645	0	27.357	0	926.705	0	31.07	0	10.1	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5866	0	7.3633	0	2351	0	2339	0	1108.3	0	6.57	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	932.00	0	5.0320	0	34.5635	0	27.354	0	924.725	0	30.94	0	10.0	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5861	0	7.3630	0	2351	0	2339	0	1109.6	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	930.00	0	5.0490	0	34.5635	0	27.352	0	922.745	0	30.72	0	10.0	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5854	0	7.3625	0	2350	0	2339	0	1111.9	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	928.00	0	5.0510	0	34.5635	0	27.352	0	920.765	0	30.52	0	9.9	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5850	0	7.3621	0	2350	0	2339	0	1113.1	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	926.00	0	5.0530	0	34.5635	0	27.352	0	918.785	0	30.40	0	9.9	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5850	0	7.3621	0	2350	0	2339	0	1113.3	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	924.00	0	5.0560	0	34.5635	0	27.351	0	916.805	0	30.34	0	9.9	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5851	0	7.3622	0	2350	0	2339	0	1113.3	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	922.00	0	5.0660	0	34.5635	0	27.350	0	914.825	0	30.24	0	9.8	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5845	0	7.3617	0	2350	0	2339	0	1115.1	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	920.00	0	5.0750	0	34.5635	0	27.349	0	912.845	0	30.09	0	9.8	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5845	0	7.3617	0	2350	0	2339	0	1115.3	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	918.00	0	5.0800	0	34.5635	0	27.348	0	910.865	0	29.90	0	9.7	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5839	0	7.3612	0	2350	0	2339	0	1117.3	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	916.00	0	5.0820	0	34.5635	0	27.348	0	908.884	0	29.71	0	9.7	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5828	0	7.3602	0	2350	0	2339	0	1120.4	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	914.00	0	5.0840	0	34.5635	0	27.348	0	906.904	0	29.63	0	9.6	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5833	0	7.3605	0	2350	0	2339	0	1119.5	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	912.00	0	5.0940	0	34.5645	0	27.347	0	904.924	0	29.66	0	9.6	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5835	0	7.3608	0	2350	0	2339	0	1119.0	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	910.00	0	5.1060	0	34.5635	0	27.345	0	902.944	0	29.75	0	9.7	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5835	0	7.3608	0	2349	0	2338	0	1119.4	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	908.00	0	5.1120	0	34.5635	0	27.345	0	900.964	0	29.71	0	9.7	0	-1e10	1	0.0148	0	0.000280	0	0.98	0	7.5837	0	7.3610	0	2349	0	2338	0	1119.1	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	906.00	0	5.1240	0	34.5645	0	27.344	0	898.984	0	29.67	0	9.7	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5842	0	7.3615	0	2349	0	2338	0	1117.8	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	904.00	0	5.1310	0	34.5645	0	27.343	0	897.003	0	29.66	0	9.6	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5840	0	7.3613	0	2349	0	2338	0	1118.8	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	902.00	0	5.1360	0	34.5645	0	27.343	0	895.023	0	29.66	0	9.7	0	43.90	0	0.0137	0	0.000227	0	0.84	0	7.5839	0	7.3606	0	2349	0	2334	0	1117.5	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	900.00	0	5.1400	0	34.5645	0	27.342	0	893.043	0	29.66	0	9.7	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.5841	0	7.3614	0	2348	0	2337	0	1118.9	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	898.00	0	5.1410	0	34.5645	0	27.342	0	891.063	0	29.65	0	9.6	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5839	0	7.3612	0	2348	0	2337	0	1119.6	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	896.00	0	5.1450	0	34.5635	0	27.341	0	889.082	0	29.43	0	9.6	0	-1e10	1	0.0158	0	0.000261	0	0.93	0	7.5828	0	7.3601	0	2348	0	2338	0	1122.9	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	894.00	0	5.1550	0	34.5635	0	27.339	0	887.102	0	29.22	0	9.5	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5822	0	7.3597	0	2348	0	2337	0	1124.6	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	892.00	0	5.1630	0	34.5635	0	27.339	0	885.122	0	29.12	0	9.5	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5824	0	7.3599	0	2348	0	2337	0	1124.3	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	890.00	0	5.1720	0	34.5635	0	27.337	0	883.141	0	29.12	0	9.5	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5825	0	7.3600	0	2348	0	2337	0	1124.2	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	888.00	0	5.1840	0	34.5635	0	27.336	0	881.161	0	29.09	0	9.5	0	-1e10	1	0.0137	0	0.000247	0	0.89	0	7.5824	0	7.3600	0	2347	0	2337	0	1124.8	0	6.57	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	886.00	0	5.1970	0	34.5635	0	27.335	0	879.181	0	28.86	0	9.4	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5808	0	7.3587	0	2347	0	2337	0	1129.3	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	884.00	0	5.2030	0	34.5635	0	27.334	0	877.200	0	28.65	0	9.3	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5805	0	7.3585	0	2347	0	2337	0	1130.3	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	882.00	0	5.2080	0	34.5635	0	27.333	0	875.220	0	28.50	0	9.3	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5806	0	7.3585	0	2347	0	2337	0	1130.5	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	880.00	0	5.2130	0	34.5635	0	27.333	0	873.239	0	28.41	0	9.3	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5804	0	7.3583	0	2347	0	2337	0	1131.0	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	878.00	0	5.2170	0	34.5635	0	27.332	0	871.259	0	28.36	0	9.2	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5808	0	7.3586	0	2347	0	2336	0	1130.3	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	876.00	0	5.2190	0	34.5635	0	27.332	0	869.278	0	28.28	0	9.2	0	-1e10	1	0.0148	0	0.000247	0	0.89	0	7.5808	0	7.3586	0	2347	0	2336	0	1130.4	0	6.65	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	874.00	0	5.2200	0	34.5635	0	27.332	0	867.298	0	28.19	0	9.2	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5796	0	7.3575	0	2347	0	2337	0	1134.0	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	872.00	0	5.2260	0	34.5635	0	27.331	0	865.317	0	28.16	0	9.2	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5795	0	7.3574	0	2346	0	2337	0	1134.6	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	870.00	0	5.2360	0	34.5635	0	27.330	0	863.337	0	28.04	0	9.1	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5791	0	7.3571	0	2346	0	2336	0	1135.8	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	868.00	0	5.2470	0	34.5635	0	27.328	0	861.356	0	27.86	0	9.1	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5783	0	7.3564	0	2346	0	2336	0	1138.3	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	866.00	0	5.2510	0	34.5635	0	27.328	0	859.376	0	27.77	0	9.1	0	-1e10	1	0.0137	0	0.000223	0	0.83	0	7.5784	0	7.3565	0	2346	0	2336	0	1138.2	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	864.00	0	5.2540	0	34.5635	0	27.328	0	857.395	0	27.72	0	9.0	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5787	0	7.3567	0	2346	0	2336	0	1137.7	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	862.00	0	5.2590	0	34.5635	0	27.327	0	855.414	0	27.66	0	9.0	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5790	0	7.3570	0	2346	0	2336	0	1137.1	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	860.00	0	5.2640	0	34.5635	0	27.326	0	853.434	0	27.49	0	9.0	0	-1e10	1	0.0148	0	0.000239	0	0.88	0	7.5777	0	7.3558	0	2346	0	2336	0	1140.9	0	6.57	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	858.00	0	5.2680	0	34.5635	0	27.326	0	851.453	0	27.34	0	8.9	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5774	0	7.3556	0	2345	0	2336	0	1141.9	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	856.00	0	5.2760	0	34.5635	0	27.325	0	849.472	0	27.28	0	8.9	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5772	0	7.3554	0	2345	0	2336	0	1142.8	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	854.00	0	5.2930	0	34.5635	0	27.323	0	847.492	0	27.21	0	8.9	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.5770	0	7.3554	0	2345	0	2336	0	1143.4	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	852.00	0	5.3080	0	34.5635	0	27.321	0	845.511	0	27.07	0	8.8	0	44.01	0	0.0158	0	0.000227	0	0.84	0	7.5767	0	7.3545	0	2345	0	2332	0	1142.8	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	850.00	0	5.3100	0	34.5635	0	27.321	0	843.530	0	26.90	0	8.8	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5766	0	7.3550	0	2345	0	2336	0	1145.2	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	848.00	0	5.3170	0	34.5635	0	27.320	0	841.549	0	26.70	0	8.7	0	-1e10	1	0.0148	0	0.000244	0	0.89	0	7.5757	0	7.3543	0	2345	0	2336	0	1147.8	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	846.00	0	5.3240	0	34.5635	0	27.319	0	839.569	0	26.35	0	8.6	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5745	0	7.3532	0	2344	0	2336	0	1151.4	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	844.00	0	5.3310	0	34.5635	0	27.318	0	837.588	0	26.13	0	8.5	0	-1e10	1	0.0137	0	0.000223	0	0.83	0	7.5743	0	7.3531	0	2344	0	2336	0	1152.1	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	842.00	0	5.3390	0	34.5635	0	27.317	0	835.607	0	25.98	0	8.5	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5733	0	7.3522	0	2344	0	2336	0	1155.3	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	840.00	0	5.3540	0	34.5635	0	27.316	0	833.626	0	25.78	0	8.4	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5725	0	7.3516	0	2344	0	2336	0	1157.7	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	838.00	0	5.3810	0	34.5625	0	27.312	0	831.645	0	25.43	0	8.3	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.5716	0	7.3511	0	2343	0	2336	0	1160.5	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	836.00	0	5.3930	0	34.5625	0	27.310	0	829.665	0	25.00	0	8.2	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5705	0	7.3502	0	2343	0	2336	0	1163.9	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	834.00	0	5.3990	0	34.5635	0	27.310	0	827.684	0	24.72	0	8.1	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5705	0	7.3502	0	2343	0	2336	0	1164.1	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	832.00	0	5.4010	0	34.5635	0	27.310	0	825.703	0	24.54	0	8.0	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5703	0	7.3499	0	2343	0	2336	0	1165.1	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	830.00	0	5.4040	0	34.5635	0	27.310	0	823.722	0	24.44	0	8.0	0	-1e10	1	0.0169	0	0.000216	0	0.81	0	7.5704	0	7.3500	0	2343	0	2336	0	1164.9	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	828.00	0	5.4090	0	34.5635	0	27.309	0	821.741	0	24.37	0	8.0	0	-1e10	1	0.0180	0	0.000286	0	1.00	0	7.5705	0	7.3500	0	2343	0	2336	0	1165.1	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	826.00	0	5.4230	0	34.5635	0	27.307	0	819.760	0	24.20	0	7.9	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5699	0	7.3497	0	2343	0	2336	0	1166.9	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	824.00	0	5.4300	0	34.5635	0	27.306	0	817.779	0	24.02	0	7.9	0	-1e10	1	0.0148	0	0.000245	0	0.89	0	7.5692	0	7.3491	0	2343	0	2336	0	1169.1	0	6.57	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	822.00	0	5.4330	0	34.5635	0	27.306	0	815.798	0	23.92	0	7.8	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5693	0	7.3491	0	2343	0	2336	0	1169.1	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	820.00	0	5.4360	0	34.5635	0	27.306	0	813.817	0	23.88	0	7.8	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.5692	0	7.3490	0	2343	0	2336	0	1169.6	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	818.00	0	5.4470	0	34.5635	0	27.304	0	811.836	0	23.86	0	7.8	0	-1e10	1	0.0190	0	0.000225	0	0.84	0	7.5690	0	7.3488	0	2343	0	2336	0	1170.6	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	816.00	0	5.4730	0	34.5635	0	27.301	0	809.855	0	23.80	0	7.8	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5686	0	7.3487	0	2342	0	2335	0	1171.9	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	814.00	0	5.4810	0	34.5635	0	27.300	0	807.874	0	23.76	0	7.8	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5690	0	7.3491	0	2342	0	2335	0	1171.0	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	812.00	0	5.4920	0	34.5635	0	27.299	0	805.893	0	23.67	0	7.8	0	-1e10	1	0.0169	0	0.000252	0	0.91	0	7.5688	0	7.3491	0	2342	0	2335	0	1171.7	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	810.00	0	5.5070	0	34.5635	0	27.297	0	803.912	0	23.52	0	7.7	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5683	0	7.3486	0	2342	0	2335	0	1173.6	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	808.00	0	5.5200	0	34.5635	0	27.295	0	801.930	0	23.33	0	7.7	0	-1e10	1	0.0148	0	0.000242	0	0.88	0	7.5673	0	7.3479	0	2341	0	2335	0	1176.5	0	6.57	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	806.00	0	5.5230	0	34.5635	0	27.295	0	799.949	0	23.16	0	7.6	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5667	0	7.3474	0	2341	0	2335	0	1178.4	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	804.00	0	5.5250	0	34.5635	0	27.295	0	797.968	0	23.01	0	7.6	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5671	0	7.3477	0	2341	0	2335	0	1177.5	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	802.00	0	5.5410	0	34.5635	0	27.293	0	795.987	0	22.88	0	7.5	0	43.72	0	0.0180	0	0.000230	0	0.85	0	7.5665	0	7.3466	0	2341	0	2331	0	1177.7	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	800.00	0	5.5600	0	34.5635	0	27.291	0	794.006	0	22.65	0	7.4	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5662	0	7.3471	0	2341	0	2334	0	1180.9	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	798.00	0	5.5700	0	34.5625	0	27.289	0	792.025	0	22.13	0	7.3	0	-1e10	1	0.0137	0	0.000216	0	0.81	0	7.5646	0	7.3457	0	2341	0	2335	0	1185.7	0	6.61	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	796.00	0	5.5770	0	34.5625	0	27.288	0	790.043	0	21.57	0	7.1	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5631	0	7.3444	0	2341	0	2335	0	1190.2	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	794.00	0	5.5860	0	34.5625	0	27.287	0	788.062	0	21.01	0	6.9	0	-1e10	1	0.0180	0	0.000288	0	1.00	0	7.5614	0	7.3430	0	2341	0	2336	0	1195.4	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	792.00	0	5.5990	0	34.5625	0	27.285	0	786.081	0	20.51	0	6.7	0	-1e10	1	0.0190	0	0.000259	0	0.93	0	7.5605	0	7.3423	0	2340	0	2336	0	1198.3	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	790.00	0	5.6180	0	34.5625	0	27.283	0	784.099	0	20.34	0	6.7	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5603	0	7.3422	0	2340	0	2335	0	1199.2	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	788.00	0	5.6300	0	34.5625	0	27.281	0	782.118	0	20.37	0	6.7	0	-1e10	1	0.0148	0	0.000267	0	0.95	0	7.5616	0	7.3434	0	2340	0	2335	0	1195.8	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	786.00	0	5.6380	0	34.5625	0	27.280	0	780.137	0	20.27	0	6.7	0	-1e10	1	0.0158	0	0.000235	0	0.87	0	7.5608	0	7.3428	0	2340	0	2335	0	1198.2	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	784.00	0	5.6480	0	34.5635	0	27.280	0	778.155	0	19.98	0	6.6	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5602	0	7.3423	0	2340	0	2335	0	1200.3	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	782.00	0	5.6580	0	34.5635	0	27.278	0	776.174	0	19.82	0	6.5	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5596	0	7.3418	0	2339	0	2335	0	1202.3	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	780.00	0	5.6790	0	34.5635	0	27.276	0	774.193	0	19.68	0	6.5	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5594	0	7.3419	0	2339	0	2335	0	1203.0	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	778.00	0	5.6910	0	34.5635	0	27.274	0	772.211	0	19.44	0	6.4	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.5588	0	7.3414	0	2339	0	2335	0	1205.0	0	6.61	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	776.00	0	5.6990	0	34.5625	0	27.273	0	770.230	0	19.33	0	6.4	0	-1e10	1	0.0169	0	0.000235	0	0.87	0	7.5585	0	7.3412	0	2339	0	2335	0	1206.2	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	774.00	0	5.7010	0	34.5625	0	27.272	0	768.248	0	19.34	0	6.4	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5592	0	7.3417	0	2339	0	2334	0	1204.4	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	772.00	0	5.7030	0	34.5625	0	27.272	0	766.267	0	19.34	0	6.4	0	-1e10	1	0.0148	0	0.000240	0	0.88	0	7.5589	0	7.3414	0	2339	0	2334	0	1205.6	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	770.00	0	5.7140	0	34.5625	0	27.271	0	764.285	0	19.32	0	6.4	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5586	0	7.3412	0	2339	0	2334	0	1206.9	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	768.00	0	5.7240	0	34.5625	0	27.269	0	762.304	0	19.26	0	6.4	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5583	0	7.3410	0	2339	0	2334	0	1207.8	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	766.00	0	5.7360	0	34.5625	0	27.268	0	760.322	0	19.24	0	6.3	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5582	0	7.3410	0	2338	0	2334	0	1208.5	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	764.00	0	5.7440	0	34.5625	0	27.267	0	758.341	0	19.23	0	6.3	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5583	0	7.3410	0	2338	0	2334	0	1208.5	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	762.00	0	5.7510	0	34.5625	0	27.266	0	756.359	0	19.18	0	6.3	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5580	0	7.3408	0	2338	0	2334	0	1209.7	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	760.00	0	5.7640	0	34.5625	0	27.264	0	754.378	0	19.15	0	6.3	0	-1e10	1	0.0148	0	0.000243	0	0.88	0	7.5582	0	7.3411	0	2338	0	2334	0	1209.2	0	6.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	758.00	0	5.7690	0	34.5625	0	27.264	0	752.396	0	19.10	0	6.3	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5584	0	7.3412	0	2338	0	2333	0	1209.0	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	756.00	0	5.7750	0	34.5625	0	27.263	0	750.414	0	19.06	0	6.3	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5585	0	7.3413	0	2338	0	2333	0	1209.1	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	754.00	0	5.7920	0	34.5625	0	27.261	0	748.433	0	18.98	0	6.3	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5580	0	7.3411	0	2338	0	2333	0	1210.6	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	751.90	0	5.8120	0	34.5625	0	27.258	0	746.352	0	18.90	0	6.2	0	43.73	0	0.0158	0	0.000228	0	0.85	0	7.5578	0	7.3404	0	2337	0	2329	0	1209.6	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	750.00	0	5.8190	0	34.5625	0	27.258	0	744.470	0	18.71	0	6.2	0	-1e10	1	0.0148	0	0.000224	0	0.83	0	7.5569	0	7.3402	0	2337	0	2333	0	1214.4	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	748.00	0	5.8340	0	34.5625	0	27.256	0	742.488	0	18.70	0	6.2	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5571	0	7.3406	0	2337	0	2333	0	1214.0	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	746.00	0	5.8480	0	34.5635	0	27.255	0	740.506	0	18.52	0	6.1	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5567	0	7.3402	0	2337	0	2333	0	1215.7	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	744.00	0	5.8600	0	34.5625	0	27.252	0	738.524	0	18.02	0	6.0	0	-1e10	1	0.0148	0	0.000253	0	0.91	0	7.5551	0	7.3389	0	2337	0	2333	0	1220.7	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	742.00	0	5.8630	0	34.5635	0	27.253	0	736.543	0	17.89	0	5.9	0	-1e10	1	0.0169	0	0.000224	0	0.83	0	7.5556	0	7.3394	0	2337	0	2333	0	1219.3	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	740.00	0	5.8780	0	34.5635	0	27.251	0	734.561	0	17.80	0	5.9	0	-1e10	1	0.0180	0	0.000320	0	1.09	0	7.5554	0	7.3393	0	2336	0	2333	0	1220.2	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	738.00	0	5.8870	0	34.5625	0	27.249	0	732.579	0	17.53	0	5.8	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5545	0	7.3385	0	2336	0	2333	0	1223.4	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	736.00	0	5.8920	0	34.5625	0	27.248	0	730.597	0	17.40	0	5.8	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5544	0	7.3384	0	2336	0	2333	0	1223.9	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	734.10	0	5.9040	0	34.5635	0	27.248	0	728.715	0	17.29	0	5.7	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5539	0	7.3381	0	2336	0	2333	0	1225.5	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	732.00	0	5.9380	0	34.5645	0	27.244	0	726.634	0	16.78	0	5.6	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5521	0	7.3367	0	2336	0	2333	0	1231.5	0	6.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	730.00	0	5.9520	0	34.5635	0	27.242	0	724.652	0	16.33	0	5.4	0	-1e10	1	0.0169	0	0.000253	0	0.91	0	7.5505	0	7.3355	0	2336	0	2333	0	1236.5	0	6.57	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	728.00	0	5.9580	0	34.5635	0	27.241	0	722.670	0	16.23	0	5.4	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5507	0	7.3357	0	2336	0	2333	0	1236.1	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	726.00	0	5.9620	0	34.5645	0	27.241	0	720.688	0	16.21	0	5.4	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5511	0	7.3359	0	2336	0	2333	0	1235.3	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	724.00	0	5.9650	0	34.5635	0	27.240	0	718.706	0	16.21	0	5.4	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5515	0	7.3363	0	2336	0	2333	0	1234.2	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	722.00	0	5.9720	0	34.5635	0	27.239	0	716.724	0	16.29	0	5.4	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5516	0	7.3364	0	2336	0	2333	0	1234.4	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	720.00	0	5.9810	0	34.5635	0	27.238	0	714.742	0	16.55	0	5.5	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5527	0	7.3374	0	2335	0	2332	0	1231.3	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	718.00	0	5.9850	0	34.5635	0	27.237	0	712.760	0	16.74	0	5.6	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.5538	0	7.3383	0	2335	0	2332	0	1228.4	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	716.00	0	5.9880	0	34.5635	0	27.237	0	710.778	0	16.82	0	5.6	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5540	0	7.3385	0	2335	0	2332	0	1227.9	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	714.00	0	5.9930	0	34.5635	0	27.236	0	708.796	0	16.80	0	5.6	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5535	0	7.3380	0	2335	0	2332	0	1229.8	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	712.00	0	6.0040	0	34.5635	0	27.235	0	706.814	0	16.67	0	5.5	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5528	0	7.3375	0	2335	0	2332	0	1232.0	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	710.00	0	6.0310	0	34.5635	0	27.231	0	704.832	0	16.44	0	5.5	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5520	0	7.3371	0	2335	0	2332	0	1234.7	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	708.00	0	6.0410	0	34.5645	0	27.231	0	702.850	0	16.11	0	5.4	0	-1e10	1	0.0169	0	0.000265	0	0.94	0	7.5509	0	7.3361	0	2335	0	2332	0	1238.5	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	706.00	0	6.0520	0	34.5645	0	27.229	0	700.868	0	15.83	0	5.3	0	-1e10	1	0.0201	0	0.000239	0	0.87	0	7.5506	0	7.3359	0	2335	0	2332	0	1239.8	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	704.00	0	6.0690	0	34.5645	0	27.227	0	698.886	0	15.57	0	5.2	0	-1e10	1	0.0158	0	0.000272	0	0.96	0	7.5499	0	7.3354	0	2335	0	2332	0	1242.2	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	702.00	0	6.0710	0	34.5645	0	27.227	0	696.904	0	15.37	0	5.1	0	43.41	0	0.0180	0	0.000236	0	0.87	0	7.5496	0	7.3345	0	2335	0	2329	0	1241.3	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	700.00	0	6.0780	0	34.5645	0	27.226	0	694.921	0	15.22	0	5.1	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5494	0	7.3349	0	2334	0	2332	0	1244.2	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	698.00	0	6.0830	0	34.5645	0	27.225	0	692.939	0	15.08	0	5.0	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5495	0	7.3350	0	2334	0	2332	0	1244.0	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	696.00	0	6.0870	0	34.5655	0	27.226	0	690.957	0	14.93	0	5.0	0	-1e10	1	0.0158	0	0.000267	0	0.95	0	7.5490	0	7.3345	0	2334	0	2332	0	1245.9	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	694.00	0	6.0970	0	34.5655	0	27.224	0	688.975	0	14.80	0	4.9	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5485	0	7.3341	0	2334	0	2332	0	1247.8	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	692.00	0	6.1200	0	34.5655	0	27.221	0	686.993	0	14.53	0	4.8	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5476	0	7.3335	0	2334	0	2332	0	1250.8	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	690.00	0	6.1380	0	34.5655	0	27.219	0	685.010	0	14.19	0	4.7	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5466	0	7.3328	0	2334	0	2332	0	1254.1	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	688.00	0	6.1480	0	34.5655	0	27.218	0	683.028	0	13.94	0	4.6	0	-1e10	1	0.0169	0	0.000434	0	1.38	0	7.5464	0	7.3327	0	2334	0	2332	0	1254.9	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	686.00	0	6.1620	0	34.5665	0	27.217	0	681.046	0	13.76	0	4.6	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5459	0	7.3323	0	2333	0	2332	0	1256.9	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	684.00	0	6.1840	0	34.5665	0	27.214	0	679.064	0	13.50	0	4.5	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5453	0	7.3320	0	2333	0	2332	0	1259.0	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	682.00	0	6.2060	0	34.5665	0	27.211	0	677.081	0	13.27	0	4.4	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5452	0	7.3321	0	2333	0	2332	0	1259.5	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	680.00	0	6.2250	0	34.5675	0	27.210	0	675.099	0	13.01	0	4.3	0	-1e10	1	0.0169	0	0.000251	0	0.91	0	7.5442	0	7.3314	0	2333	0	2332	0	1262.8	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	678.10	0	6.2460	0	34.5675	0	27.207	0	673.216	0	12.72	0	4.2	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5434	0	7.3308	0	2333	0	2332	0	1265.8	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	676.00	0	6.2620	0	34.5675	0	27.205	0	671.134	0	12.39	0	4.1	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5427	0	7.3303	0	2332	0	2332	0	1268.2	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	674.00	0	6.2780	0	34.5675	0	27.203	0	669.152	0	12.15	0	4.1	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5419	0	7.3298	0	2332	0	2332	0	1270.9	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	672.00	0	6.2970	0	34.5675	0	27.200	0	667.169	0	11.96	0	4.0	0	-1e10	1	0.0201	0	0.000333	0	1.12	0	7.5417	0	7.3297	0	2332	0	2332	0	1272.0	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	670.00	0	6.3150	0	34.5685	0	27.199	0	665.187	0	11.77	0	3.9	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5413	0	7.3295	0	2332	0	2331	0	1273.4	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	668.00	0	6.3230	0	34.5685	0	27.198	0	663.205	0	11.55	0	3.9	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5405	0	7.3288	0	2332	0	2332	0	1276.3	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	666.00	0	6.3340	0	34.5685	0	27.196	0	661.222	0	11.37	0	3.8	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5401	0	7.3286	0	2332	0	2332	0	1277.7	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	664.00	0	6.3510	0	34.5685	0	27.194	0	659.240	0	11.15	0	3.7	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5397	0	7.3283	0	2332	0	2331	0	1279.3	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	662.00	0	6.3680	0	34.5685	0	27.192	0	657.257	0	10.90	0	3.7	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5393	0	7.3281	0	2331	0	2331	0	1280.9	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	660.00	0	6.3750	0	34.5695	0	27.191	0	655.275	0	10.72	0	3.6	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5396	0	7.3284	0	2331	0	2331	0	1280.2	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	658.00	0	6.4130	0	34.5695	0	27.186	0	653.292	0	10.57	0	3.5	0	-1e10	1	0.0169	0	0.000239	0	0.88	0	7.5384	0	7.3277	0	2331	0	2331	0	1284.3	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	656.00	0	6.4420	0	34.5695	0	27.183	0	651.309	0	10.16	0	3.4	0	-1e10	1	0.0180	0	0.000220	0	0.83	0	7.5368	0	7.3266	0	2331	0	2331	0	1289.8	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	654.00	0	6.4560	0	34.5705	0	27.182	0	649.327	0	9.92	0	3.3	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5362	0	7.3261	0	2331	0	2331	0	1292.0	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	652.00	0	6.4620	0	34.5705	0	27.181	0	647.344	0	9.84	0	3.3	0	42.49	0	0.0169	0	0.000237	0	0.87	0	7.5369	0	7.3261	0	2331	0	2328	0	1288.2	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	650.00	0	6.4680	0	34.5705	0	27.180	0	645.362	0	9.82	0	3.3	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5368	0	7.3267	0	2331	0	2331	0	1290.7	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	648.00	0	6.4740	0	34.5705	0	27.179	0	643.379	0	9.79	0	3.3	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5371	0	7.3269	0	2330	0	2331	0	1290.1	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	646.00	0	6.4830	0	34.5705	0	27.178	0	641.396	0	9.75	0	3.3	0	-1e10	1	0.0180	0	0.000247	0	0.89	0	7.5370	0	7.3269	0	2330	0	2331	0	1290.5	0	6.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	644.00	0	6.4970	0	34.5705	0	27.176	0	639.414	0	9.73	0	3.3	0	-1e10	1	0.0180	0	0.000307	0	1.05	0	7.5369	0	7.3269	0	2330	0	2331	0	1291.4	0	6.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	641.90	0	6.5030	0	34.5705	0	27.175	0	637.332	0	9.71	0	3.3	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5367	0	7.3267	0	2330	0	2331	0	1292.3	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	640.00	0	6.5110	0	34.5705	0	27.174	0	635.448	0	9.71	0	3.3	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5369	0	7.3269	0	2330	0	2330	0	1292.0	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	638.00	0	6.5330	0	34.5695	0	27.170	0	633.465	0	9.64	0	3.2	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5364	0	7.3267	0	2330	0	2330	0	1293.7	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	636.00	0	6.5440	0	34.5705	0	27.170	0	631.483	0	9.57	0	3.2	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5365	0	7.3268	0	2330	0	2330	0	1293.9	0	6.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	634.00	0	6.5470	0	34.5705	0	27.169	0	629.500	0	9.53	0	3.2	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5368	0	7.3270	0	2330	0	2330	0	1293.3	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	632.00	0	6.5480	0	34.5705	0	27.169	0	627.517	0	9.50	0	3.2	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5366	0	7.3268	0	2330	0	2330	0	1294.0	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	630.00	0	6.5650	0	34.5705	0	27.167	0	625.534	0	9.47	0	3.2	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5365	0	7.3268	0	2330	0	2330	0	1294.7	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	628.00	0	6.5810	0	34.5705	0	27.165	0	623.552	0	9.40	0	3.2	0	-1e10	1	0.0180	0	0.000239	0	0.88	0	7.5364	0	7.3269	0	2329	0	2330	0	1295.4	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	626.00	0	6.5990	0	34.5705	0	27.162	0	621.569	0	9.32	0	3.1	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5365	0	7.3271	0	2329	0	2330	0	1295.5	0	6.29	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	624.00	0	6.6150	0	34.5705	0	27.160	0	619.586	0	9.32	0	3.1	0	-1e10	1	0.0190	0	0.000268	0	0.95	0	7.5363	0	7.3271	0	2329	0	2329	0	1296.3	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	622.00	0	6.6350	0	34.5705	0	27.158	0	617.603	0	9.44	0	3.2	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5374	0	7.3282	0	2329	0	2329	0	1293.4	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	620.00	0	6.6510	0	34.5705	0	27.155	0	615.620	0	9.50	0	3.2	0	-1e10	1	0.0158	0	0.000300	0	1.03	0	7.5379	0	7.3288	0	2329	0	2329	0	1292.0	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	618.00	0	6.6680	0	34.5715	0	27.154	0	613.637	0	9.47	0	3.2	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5381	0	7.3291	0	2329	0	2328	0	1291.6	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	616.00	0	6.6830	0	34.5715	0	27.152	0	611.654	0	9.38	0	3.2	0	-1e10	1	0.0148	0	0.000242	0	0.88	0	7.5374	0	7.3285	0	2329	0	2328	0	1294.4	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	614.00	0	6.6970	0	34.5715	0	27.150	0	609.671	0	9.31	0	3.1	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5367	0	7.3281	0	2328	0	2328	0	1296.7	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	612.00	0	6.7100	0	34.5725	0	27.149	0	607.688	0	9.26	0	3.1	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5370	0	7.3284	0	2328	0	2328	0	1296.1	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	610.00	0	6.7280	0	34.5725	0	27.147	0	605.705	0	9.18	0	3.1	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5370	0	7.3285	0	2328	0	2328	0	1296.6	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	608.00	0	6.7400	0	34.5735	0	27.146	0	603.722	0	9.04	0	3.1	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5360	0	7.3277	0	2328	0	2328	0	1300.0	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	606.00	0	6.7570	0	34.5735	0	27.143	0	601.739	0	8.94	0	3.0	0	-1e10	1	0.0190	0	0.000252	0	0.91	0	7.5359	0	7.3278	0	2328	0	2328	0	1300.6	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	604.00	0	6.7650	0	34.5735	0	27.142	0	599.756	0	8.85	0	3.0	0	-1e10	1	0.0201	0	0.000247	0	0.90	0	7.5362	0	7.3281	0	2328	0	2328	0	1300.0	0	6.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	602.00	0	6.7700	0	34.5735	0	27.142	0	597.773	0	8.83	0	3.0	0	41.93	0	0.0158	0	0.000233	0	0.86	0	7.5363	0	7.3276	0	2328	0	2324	0	1298.1	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	600.00	0	6.7770	0	34.5745	0	27.141	0	595.790	0	8.80	0	3.0	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5361	0	7.3280	0	2328	0	2328	0	1301.0	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	598.00	0	6.7930	0	34.5745	0	27.139	0	593.807	0	8.74	0	3.0	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5363	0	7.3282	0	2327	0	2327	0	1300.7	0	6.29	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	596.00	0	6.8260	0	34.5755	0	27.136	0	591.824	0	8.65	0	2.9	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5361	0	7.3284	0	2327	0	2327	0	1301.5	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	594.00	0	6.8450	0	34.5755	0	27.133	0	589.840	0	8.60	0	2.9	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5361	0	7.3285	0	2327	0	2327	0	1302.1	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	592.00	0	6.8570	0	34.5765	0	27.132	0	587.857	0	8.59	0	2.9	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5362	0	7.3287	0	2327	0	2326	0	1302.0	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	590.00	0	6.8650	0	34.5765	0	27.131	0	585.874	0	8.54	0	2.9	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5362	0	7.3287	0	2327	0	2326	0	1302.3	0	6.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	588.00	0	6.8740	0	34.5765	0	27.130	0	583.891	0	8.50	0	2.9	0	-1e10	1	0.0158	0	0.000250	0	0.90	0	7.5360	0	7.3286	0	2327	0	2326	0	1303.1	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	586.00	0	6.8940	0	34.5775	0	27.128	0	581.908	0	8.43	0	2.9	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5356	0	7.3285	0	2326	0	2326	0	1304.6	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	584.00	0	6.9340	0	34.5785	0	27.123	0	579.924	0	8.30	0	2.8	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5354	0	7.3287	0	2326	0	2326	0	1305.6	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	582.00	0	6.9590	0	34.5785	0	27.120	0	577.941	0	8.10	0	2.7	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5350	0	7.3285	0	2326	0	2325	0	1307.5	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	580.00	0	6.9700	0	34.5795	0	27.119	0	575.958	0	7.96	0	2.7	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5349	0	7.3285	0	2326	0	2325	0	1308.0	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	578.00	0	6.9810	0	34.5805	0	27.118	0	573.975	0	7.88	0	2.7	0	-1e10	1	0.0201	0	0.000233	0	0.86	0	7.5347	0	7.3284	0	2325	0	2325	0	1308.8	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	576.00	0	7.0180	0	34.5805	0	27.113	0	571.991	0	7.81	0	2.7	0	-1e10	1	0.0180	0	0.000252	0	0.91	0	7.5345	0	7.3286	0	2325	0	2325	0	1310.0	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	574.00	0	7.0380	0	34.5815	0	27.111	0	570.008	0	7.76	0	2.6	0	-1e10	1	0.0180	0	0.000243	0	0.88	0	7.5351	0	7.3293	0	2325	0	2324	0	1308.4	0	6.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	572.00	0	7.0500	0	34.5825	0	27.110	0	568.025	0	7.68	0	2.6	0	-1e10	1	0.0169	0	0.000252	0	0.91	0	7.5348	0	7.3291	0	2325	0	2324	0	1309.5	0	6.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	570.00	0	7.0650	0	34.5825	0	27.108	0	566.041	0	7.66	0	2.6	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5349	0	7.3293	0	2325	0	2324	0	1309.7	0	6.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	568.00	0	7.0830	0	34.5835	0	27.106	0	564.058	0	7.60	0	2.6	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5349	0	7.3295	0	2324	0	2324	0	1309.8	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	566.00	0	7.0950	0	34.5835	0	27.105	0	562.074	0	7.51	0	2.6	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5346	0	7.3293	0	2324	0	2324	0	1311.1	0	6.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	564.00	0	7.1100	0	34.5845	0	27.103	0	560.091	0	7.38	0	2.5	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5338	0	7.3286	0	2324	0	2324	0	1314.2	0	6.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	562.00	0	7.1340	0	34.5855	0	27.101	0	558.107	0	7.32	0	2.5	0	-1e10	1	0.0180	0	0.000252	0	0.91	0	7.5338	0	7.3289	0	2324	0	2323	0	1314.4	0	6.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	560.00	0	7.1590	0	34.5855	0	27.097	0	556.124	0	7.25	0	2.5	0	-1e10	1	0.0190	0	0.000243	0	0.88	0	7.5335	0	7.3289	0	2324	0	2323	0	1315.6	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	558.00	0	7.1720	0	34.5855	0	27.095	0	554.141	0	7.12	0	2.4	0	-1e10	1	0.0190	0	0.000243	0	0.88	0	7.5336	0	7.3290	0	2324	0	2323	0	1315.8	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	556.00	0	7.1770	0	34.5865	0	27.095	0	552.157	0	7.03	0	2.4	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5338	0	7.3292	0	2323	0	2323	0	1315.3	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	554.00	0	7.1850	0	34.5865	0	27.094	0	550.173	0	7.00	0	2.4	0	-1e10	1	0.0169	0	0.000265	0	0.94	0	7.5340	0	7.3294	0	2323	0	2323	0	1315.0	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	552.00	0	7.1920	0	34.5865	0	27.093	0	548.190	0	6.99	0	2.4	0	40.11	0	0.0180	0	0.000260	0	0.93	0	7.5338	0	7.3286	0	2323	0	2320	0	1314.2	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	550.00	0	7.2080	0	34.5875	0	27.092	0	546.206	0	6.98	0	2.4	0	-1e10	1	0.0180	0	0.000265	0	0.94	0	7.5337	0	7.3292	0	2323	0	2323	0	1316.6	0	6.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	548.00	0	7.2320	0	34.5885	0	27.089	0	544.223	0	6.98	0	2.4	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5337	0	7.3295	0	2323	0	2322	0	1316.8	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	546.00	0	7.2640	0	34.5895	0	27.086	0	542.239	0	6.95	0	2.4	0	-1e10	1	0.0201	0	0.000248	0	0.90	0	7.5334	0	7.3295	0	2323	0	2322	0	1318.4	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	544.00	0	7.3040	0	34.5905	0	27.081	0	540.256	0	6.93	0	2.4	0	-1e10	1	0.0201	0	0.000265	0	0.94	0	7.5329	0	7.3295	0	2322	0	2322	0	1320.3	0	6.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	542.00	0	7.3340	0	34.5915	0	27.077	0	538.272	0	6.87	0	2.4	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5329	0	7.3298	0	2322	0	2321	0	1320.6	0	6.29	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	540.00	0	7.3490	0	34.5915	0	27.075	0	536.288	0	6.83	0	2.3	0	-1e10	1	0.0158	0	0.000267	0	0.95	0	7.5331	0	7.3301	0	2322	0	2321	0	1320.3	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	538.00	0	7.3690	0	34.5925	0	27.073	0	534.305	0	6.80	0	2.3	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5334	0	7.3305	0	2322	0	2321	0	1319.7	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	536.00	0	7.4240	0	34.5945	0	27.067	0	532.321	0	6.73	0	2.3	0	-1e10	1	0.0190	0	0.000265	0	0.94	0	7.5331	0	7.3308	0	2321	0	2320	0	1321.4	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	534.00	0	7.4640	0	34.5955	0	27.062	0	530.337	0	6.67	0	2.3	0	-1e10	1	0.0169	0	0.000255	0	0.92	0	7.5330	0	7.3312	0	2321	0	2320	0	1321.9	0	6.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	532.00	0	7.4940	0	34.5965	0	27.058	0	528.353	0	6.60	0	2.3	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5327	0	7.3312	0	2321	0	2320	0	1323.2	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	530.00	0	7.5640	0	34.5985	0	27.050	0	526.370	0	6.49	0	2.2	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5317	0	7.3311	0	2320	0	2319	0	1327.0	0	6.25	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	528.00	0	7.5900	0	34.5995	0	27.047	0	524.386	0	6.40	0	2.2	0	-1e10	1	0.0190	0	0.000253	0	0.91	0	7.5324	0	7.3319	0	2320	0	2319	0	1325.4	0	6.25	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	526.00	0	7.6160	0	34.6005	0	27.044	0	522.402	0	6.31	0	2.2	0	-1e10	1	0.0201	0	0.000258	0	0.92	0	7.5319	0	7.3318	0	2320	0	2318	0	1327.2	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	524.00	0	7.6480	0	34.6015	0	27.040	0	520.418	0	6.20	0	2.1	0	-1e10	1	0.0201	0	0.000256	0	0.92	0	7.5319	0	7.3320	0	2320	0	2318	0	1327.9	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	522.00	0	7.6760	0	34.6025	0	27.037	0	518.434	0	6.11	0	2.1	0	-1e10	1	0.0201	0	0.000258	0	0.92	0	7.5317	0	7.3321	0	2319	0	2318	0	1328.8	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	520.00	0	7.7170	0	34.6035	0	27.031	0	516.451	0	6.00	0	2.1	0	-1e10	1	0.0190	0	0.000261	0	0.93	0	7.5314	0	7.3323	0	2319	0	2318	0	1330.2	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	518.00	0	7.7400	0	34.6045	0	27.029	0	514.467	0	5.90	0	2.0	0	-1e10	1	0.0201	0	0.000261	0	0.93	0	7.5312	0	7.3324	0	2319	0	2317	0	1331.1	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	516.00	0	7.7570	0	34.6045	0	27.026	0	512.483	0	5.83	0	2.0	0	-1e10	1	0.0180	0	0.000261	0	0.93	0	7.5315	0	7.3327	0	2319	0	2317	0	1330.8	0	6.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	514.00	0	7.7650	0	34.6055	0	27.026	0	510.499	0	5.77	0	2.0	0	-1e10	1	0.0180	0	0.000261	0	0.93	0	7.5314	0	7.3326	0	2319	0	2317	0	1331.4	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	512.00	0	7.7860	0	34.6055	0	27.023	0	508.515	0	5.72	0	2.0	0	-1e10	1	0.0169	0	0.000258	0	0.92	0	7.5309	0	7.3324	0	2319	0	2317	0	1333.2	0	6.25	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	510.00	0	7.8160	0	34.6055	0	27.018	0	506.531	0	5.60	0	1.9	0	-1e10	1	0.0190	0	0.000254	0	0.91	0	7.5306	0	7.3324	0	2319	0	2317	0	1334.7	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	508.00	0	7.8320	0	34.6075	0	27.018	0	504.547	0	5.53	0	1.9	0	-1e10	1	0.0201	0	0.000266	0	0.94	0	7.5308	0	7.3327	0	2319	0	2317	0	1334.4	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	506.00	0	7.8470	0	34.6085	0	27.016	0	502.563	0	5.54	0	1.9	0	-1e10	1	0.0211	0	0.000249	0	0.90	0	7.5309	0	7.3329	0	2318	0	2317	0	1334.5	0	6.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	504.00	0	7.8670	0	34.6085	0	27.013	0	500.579	0	5.56	0	1.9	0	-1e10	1	0.0222	0	0.000251	0	0.91	0	7.5310	0	7.3332	0	2318	0	2316	0	1334.4	0	6.29	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	502.00	0	7.8940	0	34.6095	0	27.010	0	498.595	0	5.54	0	1.9	0	36.60	0	0.0190	0	0.000242	0	0.88	0	7.5310	0	7.3329	0	2318	0	2313	0	1333.3	0	6.25	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	500.00	0	7.9240	0	34.6105	0	27.006	0	496.611	0	5.52	0	1.9	0	-1e10	1	0.0211	0	0.000251	0	0.91	0	7.5310	0	7.3337	0	2318	0	2316	0	1335.2	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	498.00	0	7.9390	0	34.6115	0	27.005	0	494.627	0	5.51	0	1.9	0	-1e10	1	0.0201	0	0.000249	0	0.90	0	7.5313	0	7.3341	0	2318	0	2315	0	1334.6	0	6.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	496.00	0	7.9620	0	34.6125	0	27.002	0	492.643	0	5.49	0	1.9	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5310	0	7.3341	0	2317	0	2315	0	1335.7	0	6.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	494.00	0	7.9860	0	34.6135	0	26.999	0	490.659	0	5.44	0	1.9	0	-1e10	1	0.0190	0	0.000283	0	0.99	0	7.5308	0	7.3341	0	2317	0	2315	0	1336.7	0	6.25	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	492.00	0	8.0150	0	34.6135	0	26.995	0	488.675	0	5.38	0	1.9	0	-1e10	1	0.0201	0	0.000239	0	0.88	0	7.5302	0	7.3338	0	2317	0	2314	0	1339.0	0	6.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	490.00	0	8.0460	0	34.6145	0	26.991	0	486.690	0	5.29	0	1.8	0	-1e10	1	0.0222	0	0.000273	0	0.96	0	7.5301	0	7.3340	0	2316	0	2314	0	1339.8	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	488.00	0	8.0500	0	34.6154	0	26.991	0	484.706	0	5.22	0	1.8	0	-1e10	1	0.0211	0	0.000254	0	0.91	0	7.5302	0	7.3341	0	2316	0	2314	0	1339.6	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	486.00	0	8.0540	0	34.6154	0	26.991	0	482.722	0	5.20	0	1.8	0	-1e10	1	0.0201	0	0.000247	0	0.89	0	7.5306	0	7.3344	0	2316	0	2314	0	1338.7	0	6.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	484.00	0	8.0930	0	34.6164	0	26.986	0	480.738	0	5.15	0	1.8	0	-1e10	1	0.0233	0	0.000244	0	0.89	0	7.5302	0	7.3344	0	2316	0	2313	0	1340.5	0	6.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	481.90	0	8.1060	0	34.6164	0	26.984	0	478.654	0	5.10	0	1.8	0	-1e10	1	0.0190	0	0.000254	0	0.91	0	7.5300	0	7.3344	0	2316	0	2313	0	1341.2	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	480.00	0	8.1250	0	34.6174	0	26.982	0	476.769	0	5.06	0	1.8	0	-1e10	1	0.0201	0	0.000252	0	0.91	0	7.5303	0	7.3348	0	2315	0	2313	0	1340.8	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	478.00	0	8.1520	0	34.6184	0	26.978	0	474.785	0	5.04	0	1.8	0	-1e10	1	0.0211	0	0.000254	0	0.91	0	7.5297	0	7.3345	0	2315	0	2313	0	1343.0	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	476.00	0	8.1650	0	34.6194	0	26.977	0	472.801	0	5.05	0	1.8	0	-1e10	1	0.0211	0	0.000249	0	0.90	0	7.5302	0	7.3351	0	2315	0	2312	0	1341.6	0	6.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	474.00	0	8.1810	0	34.6194	0	26.975	0	470.817	0	5.06	0	1.8	0	-1e10	1	0.0211	0	0.000266	0	0.95	0	7.5297	0	7.3348	0	2315	0	2312	0	1343.5	0	6.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	472.00	0	8.1980	0	34.6194	0	26.972	0	468.832	0	5.04	0	1.8	0	-1e10	1	0.0211	0	0.000257	0	0.92	0	7.5300	0	7.3351	0	2315	0	2312	0	1342.9	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	470.00	0	8.2090	0	34.6204	0	26.971	0	466.848	0	5.02	0	1.8	0	-1e10	1	0.0222	0	0.000269	0	0.95	0	7.5302	0	7.3354	0	2314	0	2312	0	1342.6	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	468.00	0	8.2240	0	34.6214	0	26.970	0	464.864	0	5.01	0	1.8	0	-1e10	1	0.0211	0	0.000261	0	0.93	0	7.5299	0	7.3352	0	2314	0	2312	0	1343.9	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	466.00	0	8.2400	0	34.6214	0	26.967	0	462.879	0	5.01	0	1.7	0	-1e10	1	0.0190	0	0.000266	0	0.95	0	7.5302	0	7.3356	0	2314	0	2311	0	1343.3	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	464.00	0	8.2590	0	34.6224	0	26.965	0	460.895	0	5.00	0	1.7	0	-1e10	1	0.0190	0	0.000259	0	0.93	0	7.5298	0	7.3354	0	2314	0	2311	0	1344.8	0	6.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	462.00	0	8.2780	0	34.6234	0	26.963	0	458.910	0	5.00	0	1.7	0	-1e10	1	0.0201	0	0.000266	0	0.95	0	7.5297	0	7.3355	0	2314	0	2311	0	1345.4	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	460.00	0	8.2930	0	34.6254	0	26.962	0	456.926	0	5.02	0	1.8	0	-1e10	1	0.0222	0	0.000261	0	0.93	0	7.5296	0	7.3355	0	2314	0	2311	0	1345.9	0	6.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	458.00	0	8.3160	0	34.6264	0	26.960	0	454.942	0	5.03	0	1.8	0	-1e10	1	0.0211	0	0.000257	0	0.92	0	7.5297	0	7.3358	0	2313	0	2310	0	1346.1	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	456.00	0	8.3390	0	34.6264	0	26.956	0	452.957	0	5.02	0	1.8	0	-1e10	1	0.0222	0	0.000271	0	0.96	0	7.5290	0	7.3354	0	2313	0	2310	0	1348.6	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	454.00	0	8.3690	0	34.6274	0	26.952	0	450.973	0	5.00	0	1.8	0	-1e10	1	0.0211	0	0.000259	0	0.93	0	7.5291	0	7.3357	0	2313	0	2310	0	1348.8	0	6.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	452.00	0	8.4060	0	34.6294	0	26.948	0	448.988	0	4.98	0	1.7	0	32.89	0	0.0222	0	0.000271	0	0.96	0	7.5292	0	7.3358	0	2313	0	2307	0	1347.2	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	450.00	0	8.4340	0	34.6304	0	26.945	0	447.004	0	4.96	0	1.7	0	-1e10	1	0.0222	0	0.000274	0	0.97	0	7.5290	0	7.3363	0	2312	0	2309	0	1349.9	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	448.00	0	8.4500	0	34.6314	0	26.943	0	445.019	0	4.94	0	1.7	0	-1e10	1	0.0201	0	0.000262	0	0.93	0	7.5296	0	7.3370	0	2312	0	2309	0	1348.2	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	446.00	0	8.4770	0	34.6324	0	26.939	0	443.035	0	4.93	0	1.7	0	-1e10	1	0.0222	0	0.000262	0	0.93	0	7.5295	0	7.3371	0	2312	0	2309	0	1349.0	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	444.00	0	8.5030	0	34.6334	0	26.936	0	441.050	0	4.95	0	1.7	0	-1e10	1	0.0211	0	0.000264	0	0.94	0	7.5292	0	7.3371	0	2312	0	2308	0	1350.5	0	6.29	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	442.00	0	8.5250	0	34.6344	0	26.934	0	439.065	0	5.00	0	1.8	0	-1e10	1	0.0201	0	0.000257	0	0.92	0	7.5294	0	7.3375	0	2312	0	2308	0	1350.0	0	6.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	440.00	0	8.5560	0	34.6354	0	26.930	0	437.081	0	5.10	0	1.8	0	-1e10	1	0.0190	0	0.000257	0	0.92	0	7.5300	0	7.3383	0	2311	0	2308	0	1348.5	0	6.29	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	438.00	0	8.5750	0	34.6364	0	26.927	0	435.096	0	5.12	0	1.8	0	-1e10	1	0.0201	0	0.000260	0	0.93	0	7.5306	0	7.3390	0	2311	0	2307	0	1346.9	0	6.29	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	436.00	0	8.6010	0	34.6384	0	26.925	0	433.111	0	5.05	0	1.8	0	-1e10	1	0.0211	0	0.000342	0	1.14	0	7.5297	0	7.3385	0	2311	0	2307	0	1350.1	0	6.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	434.00	0	8.6220	0	34.6394	0	26.922	0	431.127	0	4.96	0	1.7	0	-1e10	1	0.0211	0	0.000269	0	0.95	0	7.5294	0	7.3384	0	2311	0	2307	0	1351.4	0	6.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	432.00	0	8.6460	0	34.6414	0	26.920	0	429.142	0	4.89	0	1.7	0	-1e10	1	0.0211	0	0.000257	0	0.92	0	7.5294	0	7.3386	0	2311	0	2307	0	1351.9	0	6.25	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	430.00	0	8.6790	0	34.6414	0	26.915	0	427.157	0	4.84	0	1.7	0	-1e10	1	0.0211	0	0.000260	0	0.93	0	7.5296	0	7.3391	0	2311	0	2307	0	1351.8	0	6.21	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	428.00	0	8.7100	0	34.6424	0	26.911	0	425.173	0	4.82	0	1.7	0	-1e10	1	0.0211	0	0.000267	0	0.95	0	7.5296	0	7.3394	0	2310	0	2306	0	1352.2	0	6.25	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	425.90	0	8.7660	0	34.6444	0	26.904	0	423.089	0	4.82	0	1.7	0	-1e10	1	0.0211	0	0.000240	0	0.88	0	7.5297	0	7.3401	0	2310	0	2306	0	1352.4	0	6.25	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	424.00	0	8.7830	0	34.6454	0	26.902	0	421.203	0	4.85	0	1.7	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5311	0	7.3415	0	2310	0	2305	0	1348.4	0	6.29	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	422.00	0	8.7960	0	34.6464	0	26.901	0	419.218	0	4.87	0	1.7	0	-1e10	1	0.0222	0	0.000241	0	0.88	0	7.5316	0	7.3421	0	2310	0	2305	0	1347.0	0	6.29	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	420.00	0	8.8090	0	34.6464	0	26.898	0	417.234	0	4.89	0	1.7	0	-1e10	1	0.0211	0	0.000248	0	0.90	0	7.5311	0	7.3417	0	2310	0	2305	0	1348.9	0	6.13	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	418.00	0	8.8220	0	34.6474	0	26.897	0	415.249	0	4.90	0	1.7	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5311	0	7.3418	0	2310	0	2305	0	1349.3	0	6.25	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	416.00	0	8.8640	0	34.6494	0	26.892	0	413.264	0	4.91	0	1.7	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5312	0	7.3423	0	2310	0	2304	0	1349.4	0	6.21	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	414.00	0	8.8950	0	34.6504	0	26.888	0	411.279	0	4.94	0	1.8	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5302	0	7.3417	0	2310	0	2305	0	1353.1	0	6.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	412.00	0	8.9020	0	34.6514	0	26.888	0	409.294	0	4.96	0	1.8	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5312	0	7.3426	0	2310	0	2304	0	1350.2	0	6.21	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	410.00	0	8.9170	0	34.6514	0	26.885	0	407.309	0	4.99	0	1.8	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5312	0	7.3427	0	2309	0	2304	0	1350.8	0	6.09	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	408.00	0	8.9250	0	34.6524	0	26.885	0	405.324	0	5.00	0	1.8	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5316	0	7.3431	0	2309	0	2304	0	1349.5	0	6.21	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	406.00	0	8.9350	0	34.6524	0	26.883	0	403.339	0	5.03	0	1.8	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5318	0	7.3434	0	2309	0	2304	0	1349.2	0	6.17	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	404.00	0	8.9430	0	34.6534	0	26.882	0	401.354	0	5.05	0	1.8	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5315	0	7.3431	0	2309	0	2304	0	1350.6	0	6.25	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	402.00	0	8.9950	0	34.6554	0	26.876	0	399.369	0	5.07	0	1.8	0	33.86	0	0.0201	0	0.000231	0	0.85	0	7.5318	0	7.3435	0	2309	0	2301	0	1348.7	0	6.21	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	400.00	0	9.0180	0	34.6564	0	26.873	0	397.384	0	5.11	0	1.8	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5323	0	7.3446	0	2309	0	2303	0	1349.0	0	6.13	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	398.00	0	9.0560	0	34.6584	0	26.868	0	395.399	0	5.15	0	1.8	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5321	0	7.3448	0	2309	0	2303	0	1350.2	0	6.17	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	396.00	0	9.0750	0	34.6594	0	26.866	0	393.414	0	5.11	0	1.8	0	-1e10	1	0.0201	0	0.000241	0	0.88	0	7.5322	0	7.3450	0	2309	0	2303	0	1350.2	0	6.17	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	394.00	0	9.1120	0	34.6614	0	26.862	0	391.429	0	5.00	0	1.8	0	-1e10	1	0.0211	0	0.000255	0	0.92	0	7.5310	0	7.3444	0	2308	0	2303	0	1354.5	0	6.21	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	392.00	0	9.1270	0	34.6634	0	26.861	0	389.444	0	4.88	0	1.7	0	-1e10	1	0.0201	0	0.000253	0	0.91	0	7.5307	0	7.3442	0	2308	0	2302	0	1355.9	0	6.25	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	390.00	0	9.1550	0	34.6644	0	26.857	0	387.459	0	4.80	0	1.7	0	-1e10	1	0.0201	0	0.000241	0	0.88	0	7.5305	0	7.3443	0	2308	0	2302	0	1357.0	0	6.21	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	388.00	0	9.1800	0	34.6654	0	26.854	0	385.474	0	4.80	0	1.7	0	-1e10	1	0.0201	0	0.000234	0	0.86	0	7.5304	0	7.3444	0	2308	0	2302	0	1357.7	0	6.25	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	386.00	0	9.2050	0	34.6664	0	26.850	0	383.489	0	4.89	0	1.7	0	-1e10	1	0.0201	0	0.000251	0	0.91	0	7.5315	0	7.3456	0	2308	0	2302	0	1354.6	0	6.21	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	384.00	0	9.2290	0	34.6674	0	26.847	0	381.504	0	5.01	0	1.8	0	-1e10	1	0.0201	0	0.000239	0	0.87	0	7.5323	0	7.3466	0	2308	0	2301	0	1352.1	0	6.13	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	382.00	0	9.2520	0	34.6694	0	26.845	0	379.519	0	5.12	0	1.8	0	33.09	0	0.0180	0	0.000253	0	0.91	0	7.5326	0	7.3466	0	2308	0	2298	0	1350.1	0	6.17	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	380.00	0	9.3030	0	34.6714	0	26.838	0	377.533	0	5.23	0	1.9	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5331	0	7.3480	0	2307	0	2300	0	1350.7	0	6.13	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	378.00	0	9.3330	0	34.6734	0	26.835	0	375.548	0	5.26	0	1.9	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5331	0	7.3483	0	2307	0	2300	0	1351.0	0	6.17	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	376.00	0	9.3580	0	34.6754	0	26.832	0	373.563	0	5.17	0	1.9	0	-1e10	1	0.0180	0	0.000270	0	0.96	0	7.5325	0	7.3481	0	2307	0	2300	0	1353.2	0	6.17	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	374.00	0	9.3730	0	34.6764	0	26.831	0	371.578	0	5.07	0	1.8	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5320	0	7.3477	0	2307	0	2300	0	1355.2	0	6.21	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	372.00	0	9.3890	0	34.6774	0	26.829	0	369.592	0	5.02	0	1.8	0	-1e10	1	0.0211	0	0.000234	0	0.86	0	7.5319	0	7.3477	0	2307	0	2300	0	1356.1	0	6.13	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	370.00	0	9.4250	0	34.6784	0	26.824	0	367.607	0	5.07	0	1.8	0	-1e10	1	0.0180	0	0.000270	0	0.96	0	7.5329	0	7.3490	0	2307	0	2299	0	1353.3	0	6.21	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	368.00	0	9.4310	0	34.6784	0	26.823	0	365.622	0	5.18	0	1.9	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5335	0	7.3495	0	2307	0	2299	0	1351.5	0	6.13	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	366.00	0	9.4620	0	34.6794	0	26.818	0	363.637	0	5.44	0	2.0	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5346	0	7.3509	0	2306	0	2298	0	1348.2	0	6.13	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	364.00	0	9.4990	0	34.6804	0	26.813	0	361.651	0	6.18	0	2.2	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5382	0	7.3545	0	2306	0	2297	0	1337.1	0	6.05	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	362.00	0	9.5060	0	34.6804	0	26.812	0	359.666	0	6.82	0	2.5	0	33.45	0	0.0169	0	0.000256	0	0.92	0	7.5403	0	7.3560	0	2306	0	2293	0	1329.0	0	5.97	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	360.00	0	9.5170	0	34.6814	0	26.811	0	357.680	0	7.18	0	2.6	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5413	0	7.3574	0	2306	0	2296	0	1327.6	0	5.93	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	358.00	0	9.5380	0	34.6824	0	26.808	0	355.695	0	7.37	0	2.7	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5417	0	7.3579	0	2306	0	2295	0	1326.8	0	6.01	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	356.00	0	9.5530	0	34.6834	0	26.806	0	353.710	0	7.40	0	2.7	0	-1e10	1	0.0169	0	0.000271	0	0.96	0	7.5417	0	7.3580	0	2306	0	2295	0	1327.2	0	6.09	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	354.00	0	9.5600	0	34.6834	0	26.805	0	351.724	0	7.29	0	2.6	0	-1e10	1	0.0180	0	0.000690	0	2.05	0	7.5410	0	7.3574	0	2306	0	2295	0	1329.6	0	6.13	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	352.00	0	9.6150	0	34.6854	0	26.798	0	349.739	0	7.04	0	2.5	0	33.26	0	0.0180	0	0.000261	0	0.93	0	7.5393	0	7.3560	0	2306	0	2293	0	1334.2	0	6.09	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	350.00	0	9.6570	0	34.6864	0	26.791	0	347.753	0	7.08	0	2.6	0	-1e10	1	0.0169	0	0.000268	0	0.95	0	7.5401	0	7.3576	0	2305	0	2295	0	1333.7	0	6.05	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	348.00	0	9.6770	0	34.6884	0	26.789	0	345.768	0	7.47	0	2.7	0	-1e10	1	0.0180	0	0.000283	0	0.99	0	7.5424	0	7.3599	0	2305	0	2294	0	1326.4	0	6.01	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	346.00	0	9.6930	0	34.6884	0	26.787	0	343.782	0	7.80	0	2.8	0	-1e10	1	0.0180	0	0.000321	0	1.09	0	7.5432	0	7.3608	0	2305	0	2294	0	1324.3	0	6.13	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	344.00	0	9.7090	0	34.6894	0	26.785	0	341.797	0	7.98	0	2.9	0	-1e10	1	0.0158	0	0.000261	0	0.93	0	7.5435	0	7.3612	0	2305	0	2293	0	1323.6	0	6.05	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	342.00	0	9.7290	0	34.6904	0	26.782	0	339.811	0	8.15	0	2.9	0	33.30	0	0.0169	0	0.000285	0	0.99	0	7.5441	0	7.3614	0	2305	0	2290	0	1320.6	0	6.05	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	340.00	0	9.7480	0	34.6914	0	26.780	0	337.826	0	8.22	0	3.0	0	-1e10	1	0.0169	0	0.000247	0	0.89	0	7.5435	0	7.3614	0	2305	0	2293	0	1324.6	0	6.13	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	338.00	0	9.7710	0	34.6924	0	26.777	0	335.840	0	8.34	0	3.0	0	-1e10	1	0.0169	0	0.000268	0	0.95	0	7.5446	0	7.3627	0	2305	0	2293	0	1321.2	0	5.97	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	336.00	0	9.7990	0	34.6934	0	26.773	0	333.854	0	8.46	0	3.1	0	-1e10	1	0.0158	0	0.000252	0	0.91	0	7.5446	0	7.3630	0	2305	0	2292	0	1321.6	0	6.09	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	334.00	0	9.8180	0	34.6944	0	26.770	0	331.869	0	8.34	0	3.0	0	-1e10	1	0.0137	0	0.000266	0	0.95	0	7.5440	0	7.3626	0	2305	0	2292	0	1323.9	0	6.01	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	332.00	0	9.8370	0	34.6954	0	26.768	0	329.883	0	8.41	0	3.0	0	33.23	0	0.0158	0	0.000264	0	0.94	0	7.5455	0	7.3636	0	2304	0	2289	0	1318.2	0	6.01	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	330.00	0	9.8490	0	34.6954	0	26.766	0	327.897	0	8.65	0	3.1	0	-1e10	1	0.0158	0	0.000254	0	0.91	0	7.5467	0	7.3652	0	2304	0	2291	0	1316.2	0	6.09	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	328.00	0	9.8590	0	34.6964	0	26.765	0	325.912	0	8.67	0	3.1	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5464	0	7.3651	0	2304	0	2291	0	1317.3	0	5.93	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	326.00	0	9.8790	0	34.6974	0	26.762	0	323.926	0	8.55	0	3.1	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5453	0	7.3642	0	2304	0	2292	0	1321.3	0	5.93	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	324.00	0	9.9070	0	34.6984	0	26.758	0	321.940	0	8.53	0	3.1	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.5461	0	7.3652	0	2304	0	2291	0	1319.3	0	6.05	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	322.00	0	9.9250	0	34.6994	0	26.756	0	319.955	0	8.74	0	3.2	0	33.08	0	0.0180	0	0.000271	0	0.96	0	7.5477	0	7.3664	0	2304	0	2288	0	1312.9	0	5.89	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	320.00	0	9.9390	0	34.6994	0	26.754	0	317.969	0	9.27	0	3.4	0	-1e10	1	0.0148	0	0.000312	0	1.06	0	7.5495	0	7.3685	0	2304	0	2290	0	1309.0	0	5.89	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	318.00	0	9.9580	0	34.7014	0	26.752	0	315.983	0	9.61	0	3.5	0	-1e10	1	0.0190	0	0.000264	0	0.94	0	7.5497	0	7.3688	0	2304	0	2290	0	1308.9	0	5.89	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	316.00	0	10.0090	0	34.7024	0	26.744	0	313.997	0	9.57	0	3.5	0	-1e10	1	0.0169	0	0.000264	0	0.94	0	7.5488	0	7.3686	0	2304	0	2290	0	1312.3	0	5.89	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	314.00	0	10.0280	0	34.7043	0	26.742	0	312.011	0	9.26	0	3.4	0	-1e10	1	0.0137	0	0.000269	0	0.95	0	7.5482	0	7.3683	0	2304	0	2290	0	1314.4	0	6.01	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	312.00	0	10.0450	0	34.7053	0	26.740	0	310.026	0	9.09	0	3.3	0	32.85	0	0.0148	0	0.000262	0	0.93	0	7.5483	0	7.3681	0	2304	0	2287	0	1313.0	0	5.93	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	310.00	0	10.0500	0	34.7053	0	26.739	0	308.040	0	8.90	0	3.2	0	-1e10	1	0.0148	0	0.000283	0	0.99	0	7.5475	0	7.3677	0	2304	0	2290	0	1317.5	0	5.93	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	308.00	0	10.0580	0	34.7063	0	26.739	0	306.054	0	8.72	0	3.2	0	-1e10	1	0.0158	0	0.000262	0	0.93	0	7.5464	0	7.3667	0	2304	0	2290	0	1321.4	0	6.01	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	306.00	0	10.0900	0	34.7073	0	26.734	0	304.068	0	8.40	0	3.1	0	-1e10	1	0.0148	0	0.000269	0	0.95	0	7.5442	0	7.3651	0	2304	0	2291	0	1328.7	0	5.89	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	304.00	0	10.1190	0	34.7083	0	26.730	0	302.082	0	8.31	0	3.0	0	-1e10	1	0.0137	0	0.000262	0	0.93	0	7.5450	0	7.3661	0	2304	0	2290	0	1326.8	0	5.93	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	302.00	0	10.1430	0	34.7093	0	26.726	0	300.096	0	8.57	0	3.1	0	32.61	0	0.0169	0	0.000264	0	0.94	0	7.5470	0	7.3677	0	2304	0	2287	0	1319.1	0	5.89	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	300.00	0	10.1770	0	34.7113	0	26.722	0	298.110	0	8.95	0	3.3	0	-1e10	1	0.0148	0	0.000339	0	1.13	0	7.5483	0	7.3697	0	2303	0	2289	0	1316.9	0	5.89	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	298.00	0	10.2740	0	34.7133	0	26.707	0	296.124	0	10.22	0	3.7	0	-1e10	1	0.0137	0	0.000298	0	1.03	0	7.5547	0	7.3766	0	2303	0	2286	0	1297.4	0	5.85	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	296.00	0	10.3100	0	34.7153	0	26.702	0	294.138	0	12.10	0	4.4	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.5613	0	7.3830	0	2303	0	2284	0	1277.4	0	5.77	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	294.00	0	10.3230	0	34.7163	0	26.701	0	292.152	0	13.13	0	4.8	0	-1e10	1	0.0148	0	0.000272	0	0.96	0	7.5630	0	7.3846	0	2303	0	2284	0	1272.5	0	5.89	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	292.00	0	10.3370	0	34.7173	0	26.699	0	290.166	0	13.71	0	5.0	0	32.89	0	0.0137	0	0.000281	0	0.98	0	7.5632	0	7.3845	0	2303	0	2281	0	1270.5	0	5.81	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	290.00	0	10.3600	0	34.7183	0	26.696	0	288.180	0	14.14	0	5.2	0	-1e10	1	0.0116	0	0.000303	0	1.04	0	7.5650	0	7.3867	0	2303	0	2283	0	1267.0	0	5.85	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	288.00	0	10.3830	0	34.7193	0	26.692	0	286.194	0	14.62	0	5.4	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.5659	0	7.3878	0	2303	0	2282	0	1264.5	0	5.77	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	286.00	0	10.4100	0	34.7203	0	26.688	0	284.208	0	16.57	0	6.1	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.5745	0	7.3959	0	2303	0	2280	0	1238.7	0	5.73	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	284.00	0	10.4250	0	34.7203	0	26.686	0	282.222	0	18.52	0	6.8	0	-1e10	1	0.0106	0	0.000284	0	0.99	0	7.5794	0	7.4005	0	2303	0	2278	0	1224.4	0	5.77	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	282.00	0	10.4390	0	34.7213	0	26.684	0	280.236	0	19.10	0	7.0	0	32.62	0	0.0106	0	0.000293	0	1.02	0	7.5794	0	7.4002	0	2303	0	2275	0	1223.3	0	5.73	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	280.00	0	10.4480	0	34.7213	0	26.682	0	278.250	0	18.98	0	7.0	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.5776	0	7.3990	0	2303	0	2278	0	1230.5	0	5.69	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	278.00	0	10.4540	0	34.7213	0	26.681	0	276.263	0	18.81	0	6.9	0	-1e10	1	0.0127	0	0.000301	0	1.04	0	7.5776	0	7.3990	0	2303	0	2278	0	1230.8	0	5.73	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	276.00	0	10.4600	0	34.7203	0	26.679	0	274.277	0	19.18	0	7.0	0	-1e10	1	0.0127	0	0.000332	0	1.12	0	7.5808	0	7.4019	0	2303	0	2277	0	1221.4	0	5.69	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	274.00	0	10.4690	0	34.7193	0	26.677	0	272.291	0	23.06	0	8.5	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	7.5983	0	7.4179	0	2303	0	2272	0	1170.9	0	5.65	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	272.00	0	10.4900	0	34.7203	0	26.674	0	270.305	0	25.90	0	9.5	0	32.80	0	0.0095	0	0.000315	0	1.07	0	7.6008	0	7.4199	0	2303	0	2268	0	1162.7	0	5.65	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	270.00	0	10.5020	0	34.7213	0	26.673	0	268.319	0	27.12	0	10.0	0	-1e10	1	0.0095	0	0.000289	0	1.00	0	7.6018	0	7.4214	0	2303	0	2271	0	1161.4	0	5.57	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	268.00	0	10.5180	0	34.7223	0	26.671	0	266.332	0	27.37	0	10.1	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.6015	0	7.4212	0	2303	0	2271	0	1162.7	0	5.57	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	266.00	0	10.5330	0	34.7233	0	26.669	0	264.346	0	27.16	0	10.0	0	-1e10	1	0.0106	0	0.000289	0	1.00	0	7.6009	0	7.4208	0	2303	0	2271	0	1164.7	0	5.57	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	264.00	0	10.5480	0	34.7243	0	26.667	0	262.360	0	26.69	0	9.8	0	-1e10	1	0.0095	0	0.000301	0	1.04	0	7.5994	0	7.4195	0	2303	0	2271	0	1169.3	0	5.57	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	262.00	0	10.5570	0	34.7253	0	26.666	0	260.373	0	26.45	0	9.7	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.5995	0	7.4197	0	2303	0	2271	0	1169.3	0	5.61	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	260.10	0	10.5700	0	34.7253	0	26.664	0	258.486	0	26.31	0	9.7	0	-1e10	1	0.0095	0	0.000298	0	1.03	0	7.5989	0	7.4192	0	2302	0	2271	0	1171.3	0	5.57	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	258.00	0	10.5840	0	34.7263	0	26.662	0	256.401	0	26.27	0	9.7	0	32.75	0	0.0095	0	0.000284	0	0.99	0	7.5994	0	7.4194	0	2302	0	2268	0	1168.7	0	5.65	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	256.00	0	10.5840	0	34.7263	0	26.662	0	254.414	0	26.25	0	9.7	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.5994	0	7.4197	0	2302	0	2271	0	1170.4	0	5.61	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	254.00	0	10.5850	0	34.7263	0	26.662	0	252.428	0	26.27	0	9.7	0	-1e10	1	0.0106	0	0.000294	0	1.02	0	7.5993	0	7.4196	0	2302	0	2271	0	1171.0	0	5.61	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	252.00	0	10.5890	0	34.7253	0	26.660	0	250.442	0	26.48	0	9.7	0	32.52	0	0.0074	0	0.000289	0	1.00	0	7.6010	0	7.4206	0	2302	0	2268	0	1165.0	0	5.65	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	250.00	0	10.5960	0	34.7233	0	26.657	0	248.455	0	27.65	0	10.2	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.6069	0	7.4265	0	2302	0	2269	0	1149.8	0	5.61	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	248.00	0	10.6080	0	34.7233	0	26.655	0	246.469	0	28.39	0	10.5	0	-1e10	1	0.0074	0	0.000277	0	0.97	0	7.6076	0	7.4272	0	2302	0	2268	0	1148.3	0	5.61	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	246.00	0	10.6350	0	34.7243	0	26.651	0	244.482	0	26.81	0	9.9	0	-1e10	1	0.0095	0	0.000274	0	0.97	0	7.5999	0	7.4204	0	2302	0	2270	0	1170.4	0	5.65	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	244.00	0	10.6550	0	34.7263	0	26.649	0	242.496	0	23.36	0	8.6	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.5870	0	7.4088	0	2302	0	2274	0	1208.1	0	5.61	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	242.00	0	10.6900	0	34.7283	0	26.644	0	240.509	0	19.36	0	7.1	0	33.41	0	0.0137	0	0.000282	0	0.99	0	7.5757	0	7.3985	0	2301	0	2274	0	1240.4	0	5.81	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	240.00	0	10.7040	0	34.7293	0	26.643	0	238.523	0	16.66	0	6.1	0	-1e10	1	0.0116	0	0.000272	0	0.96	0	7.5700	0	7.3938	0	2301	0	2278	0	1259.7	0	5.73	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	238.00	0	10.7160	0	34.7293	0	26.641	0	236.536	0	15.41	0	5.7	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.5703	0	7.3942	0	2301	0	2278	0	1258.8	0	5.69	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	236.00	0	10.7360	0	34.7303	0	26.638	0	234.550	0	14.99	0	5.5	0	-1e10	1	0.0106	0	0.000262	0	0.94	0	7.5712	0	7.3951	0	2301	0	2278	0	1256.6	0	5.69	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	234.00	0	10.7670	0	34.7313	0	26.633	0	232.563	0	15.15	0	5.6	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.5726	0	7.3967	0	2300	0	2277	0	1252.6	0	5.61	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	232.00	0	10.7980	0	34.7323	0	26.628	0	230.576	0	16.23	0	6.0	0	33.14	0	0.0116	0	0.000267	0	0.95	0	7.5777	0	7.4013	0	2300	0	2272	0	1236.0	0	5.69	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	230.00	0	10.8090	0	34.7333	0	26.627	0	228.590	0	17.30	0	6.4	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.5809	0	7.4047	0	2300	0	2274	0	1228.3	0	5.61	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	228.00	0	10.8190	0	34.7333	0	26.625	0	226.603	0	18.49	0	6.8	0	-1e10	1	0.0106	0	0.000275	0	0.97	0	7.5841	0	7.4077	0	2300	0	2273	0	1219.0	0	5.65	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	226.00	0	10.8260	0	34.7333	0	26.624	0	224.616	0	19.81	0	7.3	0	-1e10	1	0.0095	0	0.000272	0	0.96	0	7.5880	0	7.4113	0	2300	0	2272	0	1207.6	0	5.61	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	224.00	0	10.8350	0	34.7313	0	26.621	0	222.630	0	20.99	0	7.8	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.5914	0	7.4144	0	2300	0	2271	0	1198.0	0	5.61	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	222.00	0	10.8590	0	34.7343	0	26.619	0	220.643	0	22.24	0	8.2	0	32.53	0	0.0084	0	0.000578	0	1.76	0	7.5957	0	7.4181	0	2300	0	2266	0	1184.4	0	5.61	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	220.00	0	10.8750	0	34.7343	0	26.616	0	218.656	0	23.53	0	8.7	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.5994	0	7.4221	0	2300	0	2268	0	1175.4	0	5.61	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	218.00	0	10.8920	0	34.7353	0	26.613	0	216.670	0	24.60	0	9.1	0	-1e10	1	0.0074	0	0.000308	0	1.06	0	7.6017	0	7.4243	0	2300	0	2267	0	1169.2	0	5.57	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	216.00	0	10.9020	0	34.7363	0	26.612	0	214.683	0	25.41	0	9.4	0	-1e10	1	0.0095	0	0.000275	0	0.97	0	7.6031	0	7.4257	0	2300	0	2267	0	1165.3	0	5.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	214.00	0	10.9080	0	34.7363	0	26.611	0	212.696	0	25.90	0	9.6	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.6040	0	7.4265	0	2300	0	2266	0	1163.1	0	5.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	212.00	0	10.9210	0	34.7373	0	26.610	0	210.709	0	26.09	0	9.7	0	32.27	0	0.0074	0	0.000272	0	0.96	0	7.6042	0	7.4264	0	2300	0	2263	0	1161.5	0	5.61	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	210.00	0	10.9460	0	34.7383	0	26.606	0	208.722	0	26.19	0	9.7	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.6042	0	7.4270	0	2300	0	2266	0	1163.3	0	5.57	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	208.00	0	10.9870	0	34.7403	0	26.600	0	206.736	0	26.55	0	9.9	0	-1e10	1	0.0074	0	0.000260	0	0.93	0	7.6061	0	7.4292	0	2300	0	2265	0	1158.3	0	5.61	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	206.00	0	11.0430	0	34.7433	0	26.592	0	204.749	0	26.75	0	9.9	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.6065	0	7.4303	0	2300	0	2265	0	1157.5	0	5.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	204.00	0	11.0610	0	34.7433	0	26.589	0	202.762	0	26.80	0	10.0	0	-1e10	1	0.0074	0	0.000265	0	0.94	0	7.6062	0	7.4301	0	2300	0	2265	0	1159.0	0	5.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	202.00	0	11.0780	0	34.7443	0	26.587	0	200.775	0	27.13	0	10.1	0	31.83	0	0.0074	0	0.000275	0	0.97	0	7.6080	0	7.4315	0	2299	0	2261	0	1152.8	0	5.53	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	200.00	0	11.0960	0	34.7453	0	26.584	0	198.788	0	27.67	0	10.3	0	-1e10	1	0.0074	0	0.000270	0	0.96	0	7.6099	0	7.4338	0	2299	0	2263	0	1149.1	0	5.57	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	198.00	0	11.1310	0	34.7453	0	26.578	0	196.801	0	27.88	0	10.4	0	-1e10	1	0.0095	0	0.000270	0	0.96	0	7.6099	0	7.4342	0	2299	0	2263	0	1149.4	0	5.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	196.00	0	11.1750	0	34.7473	0	26.571	0	194.814	0	27.97	0	10.4	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.6105	0	7.4352	0	2299	0	2262	0	1148.1	0	5.61	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	194.00	0	11.2060	0	34.7493	0	26.567	0	192.827	0	27.76	0	10.4	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.6101	0	7.4352	0	2299	0	2262	0	1149.6	0	5.57	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	192.00	0	11.2220	0	34.7493	0	26.564	0	190.840	0	27.56	0	10.3	0	31.85	0	0.0074	0	0.000280	0	0.98	0	7.6095	0	7.4344	0	2299	0	2259	0	1150.0	0	5.61	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	190.00	0	11.2270	0	34.7493	0	26.563	0	188.853	0	27.49	0	10.3	0	-1e10	1	0.0074	0	0.000258	0	0.92	0	7.6098	0	7.4350	0	2298	0	2262	0	1150.8	0	5.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	188.00	0	11.2550	0	34.7503	0	26.559	0	186.866	0	27.48	0	10.3	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.6106	0	7.4360	0	2298	0	2261	0	1148.9	0	5.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	186.00	0	11.2780	0	34.7513	0	26.555	0	184.879	0	27.41	0	10.2	0	-1e10	1	0.0074	0	0.000268	0	0.95	0	7.6105	0	7.4362	0	2298	0	2261	0	1149.3	0	5.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	184.00	0	11.2980	0	34.7523	0	26.552	0	182.892	0	27.19	0	10.2	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.6102	0	7.4361	0	2298	0	2261	0	1150.4	0	5.57	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	182.00	0	11.3230	0	34.7533	0	26.548	0	180.905	0	27.06	0	10.1	0	31.82	0	0.0084	0	0.000282	0	0.99	0	7.6101	0	7.4359	0	2298	0	2258	0	1149.7	0	5.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	180.00	0	11.3410	0	34.7543	0	26.546	0	178.918	0	27.33	0	10.2	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.6118	0	7.4379	0	2298	0	2260	0	1146.6	0	5.61	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	178.00	0	11.3660	0	34.7553	0	26.542	0	176.931	0	27.82	0	10.4	0	-1e10	1	0.0042	0	0.000278	0	0.98	0	7.6132	0	7.4395	0	2297	0	2259	0	1143.1	0	5.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	176.00	0	11.3830	0	34.7563	0	26.540	0	174.944	0	28.46	0	10.7	0	-1e10	1	0.0063	0	0.000316	0	1.08	0	7.6156	0	7.4419	0	2297	0	2259	0	1136.4	0	5.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	174.00	0	11.4040	0	34.7573	0	26.536	0	172.957	0	29.18	0	10.9	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.6180	0	7.4443	0	2297	0	2258	0	1130.2	0	5.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	172.00	0	11.4220	0	34.7573	0	26.533	0	170.969	0	30.02	0	11.2	0	31.42	0	0.0042	0	0.000278	0	0.98	0	7.6210	0	7.4468	0	2297	0	2254	0	1120.6	0	5.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	170.00	0	11.4370	0	34.7573	0	26.530	0	168.982	0	30.49	0	11.4	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.6214	0	7.4477	0	2297	0	2256	0	1121.1	0	5.49	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	168.00	0	11.4470	0	34.7563	0	26.528	0	166.995	0	30.63	0	11.5	0	-1e10	1	0.0053	0	0.000295	0	1.02	0	7.6207	0	7.4471	0	2297	0	2256	0	1123.3	0	5.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	166.00	0	11.4740	0	34.7553	0	26.522	0	165.008	0	31.02	0	11.6	0	-1e10	1	0.0053	0	0.000259	0	0.93	0	7.6230	0	7.4495	0	2296	0	2255	0	1117.3	0	5.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	164.00	0	11.4850	0	34.7563	0	26.520	0	163.020	0	31.70	0	11.9	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.6250	0	7.4514	0	2296	0	2254	0	1112.1	0	5.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	162.00	0	11.4950	0	34.7563	0	26.518	0	161.033	0	32.18	0	12.1	0	31.16	0	0.0042	0	0.000273	0	0.96	0	7.6256	0	7.4516	0	2296	0	2251	0	1109.4	0	5.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	160.00	0	11.5080	0	34.7543	0	26.514	0	159.046	0	32.41	0	12.2	0	-1e10	1	0.0042	0	0.000271	0	0.96	0	7.6258	0	7.4523	0	2296	0	2254	0	1110.4	0	5.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	158.00	0	11.5180	0	34.7533	0	26.512	0	157.059	0	32.07	0	12.0	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.6236	0	7.4503	0	2296	0	2254	0	1116.7	0	5.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	156.00	0	11.5320	0	34.7523	0	26.508	0	155.071	0	31.93	0	12.0	0	-1e10	1	0.0074	0	0.000261	0	0.93	0	7.6246	0	7.4513	0	2296	0	2254	0	1114.2	0	5.45	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	154.00	0	11.5550	0	34.7523	0	26.504	0	153.084	0	32.07	0	12.1	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.6256	0	7.4525	0	2296	0	2253	0	1111.7	0	5.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	152.00	0	11.5780	0	34.7523	0	26.500	0	151.097	0	32.34	0	12.2	0	30.91	0	0.0032	0	0.000263	0	0.94	0	7.6264	0	7.4531	0	2296	0	2250	0	1108.5	0	5.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	150.00	0	11.5910	0	34.7533	0	26.498	0	149.109	0	32.55	0	12.2	0	-1e10	1	0.0032	0	0.000268	0	0.95	0	7.6271	0	7.4542	0	2296	0	2253	0	1108.2	0	5.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	148.00	0	11.6180	0	34.7533	0	26.493	0	147.122	0	32.84	0	12.4	0	-1e10	1	0.0042	0	0.000261	0	0.93	0	7.6278	0	7.4551	0	2296	0	2252	0	1106.6	0	5.29	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	146.00	0	11.6410	0	34.7543	0	26.489	0	145.134	0	32.81	0	12.4	0	-1e10	1	0.0042	0	0.000273	0	0.96	0	7.6271	0	7.4547	0	2295	0	2252	0	1108.9	0	5.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	144.00	0	11.6710	0	34.7543	0	26.484	0	143.147	0	32.86	0	12.4	0	-1e10	1	0.0032	0	0.000264	0	0.94	0	7.6274	0	7.4553	0	2295	0	2252	0	1108.4	0	5.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	142.00	0	11.7060	0	34.7523	0	26.476	0	141.159	0	33.55	0	12.6	0	30.54	0	0.0042	0	0.000261	0	0.93	0	7.6316	0	7.4592	0	2295	0	2248	0	1096.2	0	5.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	140.00	0	11.7510	0	34.7543	0	26.469	0	139.172	0	35.16	0	13.3	0	-1e10	1	0.0053	0	0.000271	0	0.96	0	7.6372	0	7.4652	0	2295	0	2249	0	1082.9	0	5.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	138.00	0	11.8060	0	34.7573	0	26.461	0	137.184	0	34.64	0	13.1	0	-1e10	1	0.0095	0	0.000276	0	0.97	0	7.6314	0	7.4605	0	2295	0	2250	0	1099.0	0	5.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	136.00	0	11.8450	0	34.7583	0	26.454	0	135.197	0	33.50	0	12.7	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.6282	0	7.4580	0	2295	0	2251	0	1107.9	0	5.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	134.00	0	11.8580	0	34.7593	0	26.452	0	133.209	0	33.12	0	12.5	0	-1e10	1	0.0074	0	0.000257	0	0.92	0	7.6300	0	7.4598	0	2295	0	2250	0	1103.3	0	5.29	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	132.00	0	11.8650	0	34.7593	0	26.451	0	131.222	0	33.19	0	12.6	0	30.57	0	0.0084	0	0.000329	0	1.11	0	7.6315	0	7.4608	0	2295	0	2247	0	1098.2	0	5.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	130.00	0	11.8830	0	34.7603	0	26.448	0	129.234	0	33.68	0	12.7	0	-1e10	1	0.0095	0	0.000264	0	0.94	0	7.6331	0	7.4628	0	2295	0	2249	0	1095.7	0	5.29	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	128.00	0	11.9320	0	34.7633	0	26.441	0	127.247	0	34.04	0	12.9	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.6339	0	7.4641	0	2295	0	2249	0	1093.9	0	5.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	126.00	0	11.9630	0	34.7643	0	26.436	0	125.259	0	33.85	0	12.8	0	-1e10	1	0.0095	0	0.000276	0	0.97	0	7.6331	0	7.4637	0	2295	0	2249	0	1096.5	0	5.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	124.00	0	11.9770	0	34.7663	0	26.435	0	123.271	0	33.87	0	12.8	0	-1e10	1	0.0095	0	0.000269	0	0.95	0	7.6334	0	7.4641	0	2295	0	2249	0	1096.1	0	5.37	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	122.00	0	11.9840	0	34.7673	0	26.434	0	121.284	0	33.82	0	12.8	0	30.44	0	0.0180	0	0.000348	0	1.16	0	7.6334	0	7.4637	0	2295	0	2246	0	1095.2	0	5.41	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	120.00	0	12.0240	0	34.7713	0	26.430	0	119.296	0	33.76	0	12.8	0	-1e10	1	0.0106	0	0.000295	0	1.02	0	7.6335	0	7.4646	0	2295	0	2249	0	1096.7	0	5.25	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	118.00	0	12.0660	0	34.7733	0	26.423	0	117.308	0	33.54	0	12.7	0	-1e10	1	0.0137	0	0.000286	0	1.00	0	7.6332	0	7.4648	0	2295	0	2249	0	1097.7	0	5.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	116.00	0	12.0770	0	34.7743	0	26.422	0	115.321	0	33.17	0	12.6	0	-1e10	1	0.0148	0	0.000288	0	1.00	0	7.6331	0	7.4648	0	2295	0	2249	0	1098.2	0	5.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	114.00	0	12.0870	0	34.7763	0	26.421	0	113.333	0	32.95	0	12.5	0	-1e10	1	0.0211	0	0.000295	0	1.02	0	7.6327	0	7.4645	0	2295	0	2249	0	1099.7	0	5.33	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	112.00	0	12.1270	0	34.7823	0	26.418	0	111.345	0	32.70	0	12.4	0	30.36	0	0.0158	0	0.000303	0	1.04	0	7.6320	0	7.4639	0	2296	0	2246	0	1100.7	0	5.29	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	110.00	0	12.1920	0	34.7863	0	26.409	0	109.357	0	32.67	0	12.4	0	-1e10	1	0.0180	0	0.000291	0	1.01	0	7.6331	0	7.4661	0	2296	0	2249	0	1099.7	0	5.25	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	108.00	0	12.2140	0	34.7863	0	26.405	0	107.369	0	33.16	0	12.6	0	-1e10	1	0.0169	0	0.000320	0	1.08	0	7.6348	0	7.4678	0	2296	0	2248	0	1095.5	0	5.25	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	106.00	0	12.2780	0	34.7783	0	26.386	0	105.382	0	39.04	0	14.9	0	-1e10	1	0.0233	0	0.000317	0	1.08	0	7.6615	0	7.4934	0	2295	0	2239	0	1026.0	0	5.09	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	104.00	0	12.2930	0	34.7753	0	26.381	0	103.394	0	45.81	0	17.5	0	-1e10	1	0.0275	0	0.000320	0	1.08	0	7.6782	0	7.5091	0	2295	0	2234	0	984.6	0	5.05	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	102.00	0	12.3290	0	34.7773	0	26.375	0	101.406	0	49.30	0	18.8	0	28.43	0	0.0328	0	0.000337	0	1.13	0	7.6785	0	7.5094	0	2295	0	2231	0	983.3	0	5.09	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	100.00	0	12.3770	0	34.7803	0	26.368	0	99.418	0	50.54	0	19.3	0	-1e10	1	0.0391	0	0.000334	0	1.12	0	7.6793	0	7.5111	0	2295	0	2233	0	982.9	0	5.13	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	98.00	0	12.4090	0	34.7832	0	26.364	0	97.430	0	50.72	0	19.4	0	-1e10	1	0.0412	0	0.000404	0	1.30	0	7.6782	0	7.5103	0	2296	0	2234	0	986.1	0	4.94	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	96.00	0	12.4460	0	34.7853	0	26.358	0	95.442	0	50.43	0	19.3	0	28.31	0	0.0476	0	0.000320	0	1.09	0	7.6771	0	7.5095	0	2296	0	2231	0	987.9	0	5.05	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	94.00	0	12.4520	0	34.7853	0	26.357	0	93.454	0	50.17	0	19.2	0	-1e10	1	0.0507	0	0.000337	0	1.13	0	7.6770	0	7.5097	0	2296	0	2234	0	989.6	0	4.98	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	92.00	0	12.4680	0	34.7872	0	26.356	0	91.466	0	49.89	0	19.1	0	28.49	0	0.0518	0	0.000310	0	1.06	0	7.6764	0	7.5089	0	2296	0	2231	0	990.1	0	5.01	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	90.00	0	12.5140	0	34.7902	0	26.349	0	89.478	0	49.36	0	18.9	0	-1e10	1	0.0592	0	0.000368	0	1.21	0	7.6749	0	7.5084	0	2296	0	2234	0	995.4	0	5.05	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	88.00	0	12.5720	0	34.7892	0	26.337	0	87.490	0	48.23	0	18.5	0	-1e10	1	0.0698	0	0.000335	0	1.12	0	7.6715	0	7.5059	0	2296	0	2235	0	1004.3	0	5.05	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	86.00	0	12.6400	0	34.7803	0	26.316	0	85.502	0	46.68	0	17.9	0	28.69	0	0.0899	0	0.000313	0	1.07	0	7.6639	0	7.4994	0	2295	0	2234	0	1022.4	0	5.05	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	84.00	0	12.7120	0	34.7762	0	26.299	0	83.514	0	41.22	0	15.9	0	-1e10	1	0.1121	0	0.000340	0	1.14	0	7.6452	0	7.4831	0	2294	0	2242	0	1072.4	0	5.09	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	82.00	0	12.7920	0	34.7752	0	26.282	0	81.526	0	38.08	0	14.7	0	29.51	0	0.1301	0	0.000342	0	1.14	0	7.6426	0	7.4813	0	2294	0	2239	0	1078.5	0	5.05	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	80.00	0	12.8210	0	34.7733	0	26.275	0	79.538	0	36.91	0	14.2	0	-1e10	1	0.1406	0	0.000352	0	1.17	0	7.6433	0	7.4826	0	2294	0	2241	0	1078.1	0	5.01	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	78.00	0	12.8430	0	34.7723	0	26.270	0	77.550	0	36.75	0	14.2	0	-1e10	1	0.1470	0	0.000386	0	1.26	0	7.6448	0	7.4843	0	2293	0	2240	0	1074.2	0	5.01	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	76.00	0	12.8640	0	34.7693	0	26.263	0	75.562	0	37.27	0	14.4	0	29.06	0	0.1459	0	0.000354	0	1.17	0	7.6456	0	7.4848	0	2293	0	2237	0	1071.2	0	4.94	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	74.00	0	12.9740	0	34.7583	0	26.233	0	73.574	0	35.46	0	13.7	0	-1e10	1	0.1618	0	0.000432	0	1.38	0	7.6362	0	7.4779	0	2292	0	2241	0	1097.7	0	4.98	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	72.00	0	13.1020	0	34.7553	0	26.205	0	71.586	0	31.16	0	12.1	0	29.69	0	0.1660	0	0.000335	0	1.12	0	7.6190	0	7.4631	0	2292	0	2243	0	1144.6	0	4.90	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	70.00	0	13.1920	0	34.7553	0	26.186	0	69.598	0	29.15	0	11.3	0	-1e10	1	0.1724	0	0.000449	0	1.42	0	7.6184	0	7.4639	0	2292	0	2246	0	1148.4	0	4.94	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	68.00	0	13.3880	0	34.7463	0	26.140	0	67.610	0	29.12	0	11.4	0	-1e10	1	0.1819	0	0.000377	0	1.23	0	7.6207	0	7.4685	0	2291	0	2243	0	1142.9	0	4.90	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	66.00	0	13.6160	0	34.7363	0	26.085	0	65.621	0	32.21	0	12.6	0	29.10	0	0.2115	0	0.000403	0	1.30	0	7.6339	0	7.4835	0	2290	0	2235	0	1106.1	0	4.78	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	64.00	0	13.8060	0	34.7243	0	26.036	0	63.633	0	34.81	0	13.7	0	-1e10	1	0.2369	0	0.000449	0	1.42	0	7.6350	0	7.4872	0	2289	0	2235	0	1105.0	0	4.70	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	62.00	0	13.9220	0	34.7183	0	26.007	0	61.645	0	35.01	0	13.8	0	27.83	0	0.2379	0	0.000421	0	1.35	0	7.6321	0	7.4856	0	2289	0	2233	0	1112.4	0	4.74	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	60.00	0	14.0900	0	34.7083	0	25.964	0	59.657	0	34.64	0	13.7	0	-1e10	1	0.2707	0	0.000455	0	1.44	0	7.6285	0	7.4847	0	2288	0	2235	0	1124.1	0	4.74	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	58.00	0	14.4330	0	34.6983	0	25.884	0	57.668	0	34.53	0	13.8	0	-1e10	1	0.2887	0	0.000518	0	1.60	0	7.6273	0	7.4880	0	2287	0	2233	0	1129.2	0	4.70	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	56.00	0	14.6070	0	34.6973	0	25.846	0	55.680	0	35.14	0	14.0	0	27.17	0	0.3225	0	0.000624	0	1.88	0	7.6302	0	7.4927	0	2287	0	2229	0	1120.7	0	4.66	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	54.00	0	14.7390	0	34.6973	0	25.817	0	53.692	0	35.83	0	14.4	0	-1e10	1	0.3500	0	0.000569	0	1.73	0	7.6317	0	7.4960	0	2287	0	2231	0	1118.7	0	4.66	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	52.00	0	15.0950	0	34.6913	0	25.735	0	51.703	0	36.39	0	14.7	0	26.60	0	0.3913	0	0.000656	0	1.96	0	7.6309	0	7.4996	0	2287	0	2226	0	1121.4	0	4.66	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	50.00	0	15.3440	0	34.6903	0	25.679	0	49.715	0	36.22	0	14.7	0	-1e10	1	0.4071	0	0.000625	0	1.88	0	7.6284	0	7.5007	0	2287	0	2228	0	1130.8	0	4.62	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	48.00	0	15.9410	0	34.6823	0	25.538	0	47.727	0	36.08	0	14.8	0	-1e10	1	0.4156	0	0.000700	0	2.07	0	7.6248	0	7.5051	0	2286	0	2226	0	1143.5	0	4.66	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	46.00	0	16.3680	0	34.6783	0	25.437	0	45.738	0	38.04	0	15.7	0	25.45	0	0.4452	0	0.000826	0	2.40	0	7.6313	0	7.5166	0	2285	0	2219	0	1125.9	0	4.58	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	44.10	0	16.7580	0	34.6713	0	25.341	0	43.849	0	39.90	0	16.6	0	-1e10	1	0.4864	0	0.000860	0	2.49	0	7.6334	0	7.5239	0	2284	0	2218	0	1122.8	0	4.54	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	42.00	0	17.6420	0	34.6403	0	25.106	0	41.761	0	45.27	0	19.2	0	24.16	0	0.5118	0	0.000914	0	2.63	0	7.6475	0	7.5489	0	2282	0	2205	0	1085.5	0	4.58	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	39.90	0	18.6770	0	34.6153	0	24.831	0	39.674	0	62.07	0	26.8	0	-1e10	1	0.5520	0	0.000989	0	2.82	0	7.6914	0	7.6053	0	2280	0	2185	0	976.2	0	4.58	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	38.00	0	20.3630	0	34.5783	0	24.366	0	37.785	0	90.59	0	40.3	0	-1e10	1	0.5446	0	0.000942	0	2.70	0	7.7481	0	7.6839	0	2277	0	2153	0	847.8	0	4.30	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	35.80	0	22.0630	0	34.5273	0	23.863	0	35.597	0	122.78	0	56.3	0	15.68	0	0.5626	0	0.000960	0	2.75	0	7.8061	0	7.7650	0	2274	0	2115	0	730.4	0	4.06	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	34.20	0	22.7590	0	34.4903	0	23.638	0	34.006	0	136.57	0	63.4	0	-1e10	1	0.5615	0	0.000936	0	2.69	0	7.8289	0	7.7977	0	2271	0	2101	0	688.5	0	3.94	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	32.10	0	23.8290	0	34.3914	0	23.253	0	31.918	0	153.21	0	72.4	0	8.45	0	0.5139	0	0.000905	0	2.61	0	7.8660	0	7.8500	0	2265	0	2070	0	622.8	0	3.70	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	30.00	0	24.2350	0	34.3494	0	23.101	0	29.830	0	163.08	0	77.5	0	-1e10	1	0.5118	0	0.000913	0	2.63	0	7.8823	0	7.8721	0	2262	0	2059	0	596.1	0	3.62	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	28.20	0	25.4190	0	34.1246	0	22.574	0	28.041	0	180.90	0	87.6	0	-1e10	1	0.5160	0	0.000916	0	2.63	0	7.9177	0	7.9249	0	2248	0	2021	0	538.7	0	3.42	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	25.80	0	27.1690	0	33.5520	0	21.596	0	25.654	0	198.90	0	98.8	0	1.82	0	0.2041	0	0.000703	0	2.08	0	7.9681	0	8.0012	0	2211	0	1951	0	462.3	0	2.87	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	24.40	0	27.2510	0	33.5230	0	21.548	0	24.262	0	198.18	0	98.5	0	-1e10	1	0.1935	0	0.000647	0	1.94	0	7.9686	0	8.0029	0	2209	0	1949	0	461.4	0	2.87	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	22.00	0	27.4250	0	33.4790	0	21.459	0	21.876	0	200.72	0	100.1	0	0.61	0	0.0994	0	0.000541	0	1.66	0	7.9752	0	8.0120	0	2206	0	1941	0	452.6	0	2.79	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	20.10	0	27.4400	0	33.4711	0	21.448	0	19.987	0	200.80	0	100.1	0	-1e10	1	0.0867	0	0.000544	0	1.67	0	7.9758	0	8.0128	0	2206	0	1941	0	451.8	0	2.79	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	18.00	0	27.4600	0	33.4601	0	21.433	0	17.899	0	200.85	0	100.2	0	-1e10	1	0.0835	0	0.000539	0	1.65	0	7.9762	0	8.0134	0	2205	0	1940	0	451.3	0	2.75	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	16.10	0	27.4750	0	33.4541	0	21.423	0	16.010	0	200.87	0	100.2	0	0.34	0	0.0814	0	0.000520	0	1.60	0	7.9763	0	8.0137	0	2205	0	1939	0	451.1	0	2.83	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	14.00	0	27.5000	0	33.4421	0	21.406	0	13.921	0	200.87	0	100.2	0	-1e10	1	0.0835	0	0.000517	0	1.60	0	7.9760	0	8.0137	0	2204	0	1939	0	451.5	0	2.79	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	12.00	0	27.5250	0	33.4261	0	21.386	0	11.933	0	200.83	0	100.2	0	0.30	0	0.0846	0	0.000505	0	1.57	0	7.9760	0	8.0140	0	2203	0	1938	0	451.4	0	2.79	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	10.00	0	27.5260	0	33.4251	0	21.385	0	9.944	0	200.91	0	100.3	0	-1e10	1	0.0825	0	0.000517	0	1.60	0	7.9764	0	8.0143	0	2203	0	1937	0	451.0	0	2.75	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	8.00	0	27.5260	0	33.4231	0	21.383	0	7.955	0	200.93	0	100.3	0	0.33	0	0.0846	0	0.000515	0	1.59	0	7.9767	0	8.0146	0	2203	0	1937	0	450.6	0	2.71	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	6.00	0	27.5280	0	33.4211	0	21.381	0	5.966	0	201.01	0	100.3	0	-1e10	1	0.0814	0	0.000517	0	1.60	0	7.9769	0	8.0147	0	2202	0	1937	0	450.5	0	2.79	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0	4.30	0	27.5280	0	33.4211	0	21.381	0	4.276	0	201.00	0	100.3	0	-1e10	1	0.0856	0	0.000498	0	1.55	0	7.9769	0	8.0147	0	2202	0	1937	0	450.6	0	2.75	1
7902103	19	C	01/09/2025	02:28	258.820	7.278	0	0																																		
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	1997.19	0	2.3573	0	34.6356	0	27.682	0	1976.600	0	75.23	8	22.9	8	40.60	0	0.0053	0	0.000204	0	0.78	0	7.7181	0	7.4828	4	2414	4	2357	4	718.3	4	6.77	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	1948.79	0	2.4220	0	34.6326	0	27.674	0	1928.918	0	86.28	0	26.3	0	40.83	0	0.0095	0	0.000212	0	0.80	0	7.7139	0	7.4782	0	2413	0	2358	0	729.8	0	6.85	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	1899.15	0	2.5078	0	34.6286	0	27.663	0	1880.003	0	84.68	0	25.9	0	40.91	0	0.0095	0	0.000207	0	0.79	0	7.7109	0	7.4749	0	2410	0	2356	0	739.0	0	6.73	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	1849.30	0	2.5579	0	34.6266	0	27.657	0	1830.870	0	83.43	0	25.5	0	41.00	0	0.0095	0	0.000214	0	0.81	0	7.7075	0	7.4708	0	2409	0	2356	0	749.3	0	6.77	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	1799.66	0	2.6540	0	34.6226	0	27.646	0	1781.933	0	80.63	0	24.7	0	41.03	0	0.0084	0	0.000205	0	0.79	0	7.7023	0	7.4657	0	2407	0	2356	0	762.9	0	6.85	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	1749.83	0	2.7409	0	34.6186	0	27.635	0	1732.797	0	77.06	0	23.7	0	41.41	0	0.0127	0	0.000195	0	0.76	0	7.6933	0	7.4571	0	2405	0	2357	0	784.3	0	6.93	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	1700.00	0	2.8370	0	34.6146	0	27.623	0	1683.650	0	74.17	0	22.8	0	41.72	0	0.0095	0	0.000220	0	0.82	0	7.6869	0	7.4509	0	2402	0	2356	0	800.9	0	6.89	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	1649.94	0	2.9181	0	34.6116	0	27.613	0	1634.264	0	71.74	0	22.1	0	41.68	0	0.0127	0	0.000215	0	0.81	0	7.6826	0	7.4464	0	2400	0	2356	0	813.7	0	6.85	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	1599.88	0	3.0066	0	34.6076	0	27.601	0	1584.867	0	69.02	0	21.3	0	41.99	0	0.0084	0	0.000211	0	0.80	0	7.6754	0	7.4395	0	2398	0	2356	0	832.4	0	6.73	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	1549.18	0	3.0916	0	34.6046	0	27.591	0	1534.827	0	67.69	0	21.0	0	41.86	0	0.0106	0	0.000216	0	0.81	0	7.6730	0	7.4366	0	2396	0	2355	0	841.9	0	6.73	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	1499.53	0	3.1871	0	34.6006	0	27.579	0	1485.811	0	65.95	0	20.5	0	42.05	0	0.0095	0	0.000221	0	0.83	0	7.6712	0	7.4344	0	2393	0	2353	0	850.2	0	6.97	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	1449.88	0	3.2968	0	34.5976	0	27.566	0	1436.784	0	62.92	0	19.6	0	42.46	0	0.0137	0	0.000211	0	0.80	0	7.6623	0	7.4263	0	2391	0	2354	0	873.5	0	6.81	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	1399.63	0	3.4063	0	34.5936	0	27.552	0	1387.153	0	59.51	0	18.6	0	42.54	0	0.0137	0	0.000226	0	0.84	0	7.6564	0	7.4207	0	2388	0	2353	0	890.9	0	6.77	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	1349.93	0	3.5294	0	34.5896	0	27.537	0	1338.053	0	57.75	0	18.1	0	42.72	0	0.0137	0	0.000212	0	0.80	0	7.6514	0	7.4160	0	2385	0	2351	0	906.4	0	6.85	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	1299.55	0	3.6858	0	34.5866	0	27.519	0	1288.271	0	53.88	0	16.9	0	42.87	0	0.0137	0	0.000217	0	0.82	0	7.6443	0	7.4099	0	2381	0	2350	0	927.2	0	6.85	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	1249.62	0	3.8131	0	34.5826	0	27.502	0	1238.921	0	50.96	0	16.1	0	43.03	0	0.0148	0	0.000299	0	1.03	0	7.6370	0	7.4034	0	2379	0	2349	0	948.6	0	6.77	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	1199.54	0	3.9916	0	34.5776	0	27.480	0	1189.411	0	48.14	0	15.2	0	43.27	0	0.0158	0	0.000237	0	0.87	0	7.6297	0	7.3974	0	2374	0	2347	0	970.5	0	6.81	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	1149.71	0	4.1774	0	34.5756	0	27.459	0	1140.137	0	42.86	0	13.6	0	43.61	0	0.0116	0	0.000218	0	0.82	0	7.6191	0	7.3886	0	2370	0	2346	0	1001.0	0	6.69	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	1100.05	0	4.3493	0	34.5726	0	27.438	0	1091.019	0	40.59	0	13.0	0	43.70	0	0.0148	0	0.000267	0	0.95	0	7.6112	0	7.3821	0	2366	0	2344	0	1025.3	0	6.65	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	1049.89	0	4.5051	0	34.5706	0	27.419	0	1041.396	0	38.04	0	12.2	0	43.60	0	0.0148	0	0.000221	0	0.83	0	7.6056	0	7.3772	0	2362	0	2342	0	1044.7	0	6.81	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	999.42	0	4.6984	0	34.5686	0	27.396	0	991.453	0	34.87	0	11.2	0	43.94	0	0.0180	0	0.000219	0	0.82	0	7.5984	0	7.3715	0	2358	0	2340	0	1068.5	0	6.65	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	977.90	0	4.7650	0	-1e10	8	27.388	8	970.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	976.00	0	4.7670	0	34.5676	0	27.388	0	968.274	0	33.42	0	10.8	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5944	0	7.3686	0	2356	0	2343	0	1083.2	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	974.00	0	4.7700	0	34.5676	0	27.387	0	966.294	0	33.37	0	10.8	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5951	0	7.3692	0	2356	0	2343	0	1081.7	0	6.61	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	972.00	0	4.7750	0	34.5676	0	27.387	0	964.315	0	33.39	0	10.8	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5946	0	7.3687	0	2356	0	2343	0	1083.2	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	970.00	0	4.7920	0	34.5666	0	27.384	0	962.335	0	33.36	0	10.8	0	-1e10	1	0.0137	0	0.000224	0	0.84	0	7.5944	0	7.3687	0	2356	0	2342	0	1083.9	0	6.61	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	968.00	0	4.8030	0	34.5666	0	27.383	0	960.356	0	33.34	0	10.8	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5939	0	7.3683	0	2355	0	2342	0	1085.4	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	966.00	0	4.8110	0	34.5666	0	27.382	0	958.376	0	33.35	0	10.8	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5940	0	7.3685	0	2355	0	2342	0	1085.2	0	6.61	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	964.00	0	4.8150	0	34.5666	0	27.381	0	956.396	0	33.43	0	10.8	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.5946	0	7.3690	0	2355	0	2341	0	1083.9	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	962.00	0	4.8180	0	34.5666	0	27.381	0	954.417	0	33.52	0	10.8	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.5947	0	7.3690	0	2355	0	2341	0	1083.9	0	6.61	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	960.00	0	4.8200	0	34.5666	0	27.381	0	952.437	0	33.56	0	10.8	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5947	0	7.3690	0	2355	0	2341	0	1084.0	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	958.00	0	4.8220	0	34.5666	0	27.380	0	950.457	0	33.56	0	10.8	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5948	0	7.3690	0	2355	0	2341	0	1084.0	0	6.61	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	956.00	0	4.8230	0	34.5666	0	27.380	0	948.478	0	33.58	0	10.8	0	-1e10	1	0.0127	0	0.000219	0	0.82	0	7.5947	0	7.3689	0	2355	0	2341	0	1084.5	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	954.00	0	4.8240	0	34.5666	0	27.380	0	946.498	0	33.62	0	10.9	0	-1e10	1	0.0148	0	0.000241	0	0.88	0	7.5951	0	7.3692	0	2355	0	2341	0	1083.6	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	952.00	0	4.8320	0	34.5666	0	27.379	0	944.518	0	33.62	0	10.9	0	43.87	0	0.0127	0	0.000222	0	0.83	0	7.5951	0	7.3684	0	2355	0	2337	0	1082.4	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	950.00	0	4.8350	0	34.5666	0	27.379	0	942.538	0	33.56	0	10.8	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5950	0	7.3690	0	2354	0	2341	0	1084.5	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	948.00	0	4.8400	0	34.5666	0	27.378	0	940.559	0	33.47	0	10.8	0	-1e10	1	0.0169	0	0.000214	0	0.81	0	7.5943	0	7.3684	0	2354	0	2341	0	1086.4	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	946.00	0	4.8460	0	34.5666	0	27.378	0	938.579	0	33.25	0	10.7	0	-1e10	1	0.0137	0	0.000231	0	0.85	0	7.5937	0	7.3679	0	2354	0	2341	0	1088.4	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	944.00	0	4.8530	0	34.5666	0	27.377	0	936.599	0	33.02	0	10.7	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.5933	0	7.3675	0	2354	0	2341	0	1089.7	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	942.00	0	4.8570	0	34.5656	0	27.376	0	934.619	0	32.83	0	10.6	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.5925	0	7.3668	0	2354	0	2341	0	1091.9	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	940.00	0	4.8620	0	34.5656	0	27.375	0	932.639	0	32.70	0	10.6	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5919	0	7.3663	0	2354	0	2341	0	1093.7	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	938.00	0	4.8710	0	34.5656	0	27.374	0	930.659	0	32.54	0	10.5	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5915	0	7.3659	0	2354	0	2341	0	1095.1	0	6.65	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	936.00	0	4.8780	0	34.5656	0	27.373	0	928.679	0	32.33	0	10.5	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5908	0	7.3653	0	2354	0	2341	0	1097.2	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	934.00	0	4.8810	0	34.5656	0	27.373	0	926.699	0	32.18	0	10.4	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5913	0	7.3658	0	2354	0	2341	0	1096.1	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	932.00	0	4.8840	0	34.5666	0	27.373	0	924.719	0	32.20	0	10.4	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.5914	0	7.3658	0	2354	0	2341	0	1096.0	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	930.00	0	4.8880	0	34.5666	0	27.373	0	922.739	0	32.19	0	10.4	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5914	0	7.3658	0	2353	0	2341	0	1096.2	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	928.00	0	4.9030	0	34.5656	0	27.370	0	920.759	0	32.17	0	10.4	0	-1e10	1	0.0127	0	0.000217	0	0.82	0	7.5911	0	7.3656	0	2353	0	2340	0	1097.3	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	926.00	0	4.9130	0	34.5656	0	27.369	0	918.779	0	32.16	0	10.4	0	-1e10	1	0.0169	0	0.000212	0	0.81	0	7.5909	0	7.3655	0	2353	0	2340	0	1098.0	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	924.00	0	4.9190	0	34.5656	0	27.368	0	916.799	0	32.19	0	10.4	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.5910	0	7.3656	0	2353	0	2340	0	1098.1	0	6.61	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	922.00	0	4.9320	0	34.5656	0	27.367	0	914.819	0	32.18	0	10.4	0	-1e10	1	0.0148	0	0.000207	0	0.79	0	7.5902	0	7.3650	0	2352	0	2340	0	1100.3	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	920.00	0	4.9450	0	34.5656	0	27.365	0	912.839	0	32.18	0	10.4	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5905	0	7.3654	0	2352	0	2340	0	1099.7	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	918.00	0	4.9540	0	34.5656	0	27.364	0	910.859	0	32.12	0	10.4	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.5904	0	7.3653	0	2352	0	2340	0	1100.1	0	6.61	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	916.00	0	4.9680	0	34.5656	0	27.363	0	908.879	0	32.27	0	10.5	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.5909	0	7.3658	0	2352	0	2339	0	1099.2	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	914.00	0	4.9760	0	34.5656	0	27.362	0	906.899	0	32.23	0	10.4	0	-1e10	1	0.0169	0	0.000220	0	0.82	0	7.5907	0	7.3657	0	2351	0	2339	0	1099.9	0	6.61	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	912.00	0	4.9830	0	34.5656	0	27.361	0	904.919	0	31.94	0	10.4	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5899	0	7.3650	0	2351	0	2339	0	1102.3	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	910.00	0	4.9920	0	34.5656	0	27.360	0	902.939	0	31.74	0	10.3	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5892	0	7.3644	0	2351	0	2339	0	1104.3	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	908.00	0	5.0020	0	34.5656	0	27.359	0	900.959	0	31.67	0	10.3	0	-1e10	1	0.0137	0	0.000224	0	0.84	0	7.5892	0	7.3645	0	2351	0	2339	0	1104.4	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	906.00	0	5.0090	0	34.5656	0	27.358	0	898.978	0	31.79	0	10.3	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5898	0	7.3650	0	2351	0	2338	0	1103.2	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	903.90	0	5.0140	0	34.5656	0	27.357	0	896.899	0	31.53	0	10.2	0	-1e10	1	0.0116	0	0.000217	0	0.82	0	7.5886	0	7.3640	0	2351	0	2339	0	1106.5	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	902.00	0	5.0240	0	34.5656	0	27.356	0	895.018	0	31.27	0	10.1	0	43.90	0	0.0169	0	0.000232	0	0.86	0	7.5876	0	7.3624	0	2350	0	2335	0	1107.7	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	900.00	0	5.0290	0	34.5656	0	27.356	0	893.038	0	31.36	0	10.2	0	-1e10	1	0.0158	0	0.000270	0	0.96	0	7.5883	0	7.3637	0	2350	0	2338	0	1107.8	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	898.00	0	5.0340	0	34.5656	0	27.355	0	891.057	0	31.49	0	10.2	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5890	0	7.3643	0	2350	0	2338	0	1106.2	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	896.00	0	5.0400	0	34.5656	0	27.354	0	889.077	0	31.34	0	10.2	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5880	0	7.3635	0	2350	0	2338	0	1109.0	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	894.00	0	5.0500	0	34.5656	0	27.353	0	887.097	0	31.44	0	10.2	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5885	0	7.3639	0	2350	0	2338	0	1107.9	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	892.00	0	5.0590	0	34.5656	0	27.352	0	885.116	0	31.32	0	10.2	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.5878	0	7.3634	0	2350	0	2338	0	1109.9	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	890.00	0	5.0720	0	34.5646	0	27.350	0	883.136	0	31.06	0	10.1	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5868	0	7.3626	0	2349	0	2338	0	1112.8	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	888.00	0	5.0880	0	34.5646	0	27.348	0	881.156	0	30.71	0	10.0	0	-1e10	1	0.0137	0	0.000420	0	1.35	0	7.5862	0	7.3621	0	2349	0	2338	0	1114.7	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	886.00	0	5.1000	0	34.5656	0	27.347	0	879.175	0	30.59	0	9.9	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5862	0	7.3623	0	2349	0	2337	0	1114.8	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	884.00	0	5.1010	0	34.5656	0	27.347	0	877.195	0	30.68	0	10.0	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5868	0	7.3627	0	2349	0	2337	0	1113.6	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	882.00	0	5.1100	0	34.5656	0	27.346	0	875.215	0	30.73	0	10.0	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5865	0	7.3625	0	2348	0	2337	0	1114.5	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	880.00	0	5.1340	0	34.5646	0	27.343	0	873.234	0	30.46	0	9.9	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.5855	0	7.3618	0	2348	0	2337	0	1117.4	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	878.00	0	5.1480	0	34.5646	0	27.341	0	871.254	0	29.95	0	9.7	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.5837	0	7.3603	0	2348	0	2337	0	1122.6	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	876.00	0	5.1530	0	34.5646	0	27.340	0	869.273	0	29.37	0	9.6	0	-1e10	1	0.0158	0	0.000266	0	0.94	0	7.5822	0	7.3590	0	2348	0	2337	0	1127.0	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	874.00	0	5.1560	0	34.5646	0	27.340	0	867.293	0	28.89	0	9.4	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5810	0	7.3579	0	2348	0	2338	0	1130.3	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	872.00	0	5.1650	0	34.5636	0	27.338	0	865.312	0	28.44	0	9.3	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5798	0	7.3569	0	2347	0	2338	0	1133.9	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	870.00	0	5.1720	0	34.5636	0	27.337	0	863.332	0	28.02	0	9.1	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5791	0	7.3563	0	2347	0	2338	0	1136.0	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	868.00	0	5.1810	0	34.5636	0	27.336	0	861.351	0	27.72	0	9.0	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5785	0	7.3558	0	2347	0	2338	0	1138.1	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	866.00	0	5.1840	0	34.5636	0	27.336	0	859.371	0	27.51	0	9.0	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5783	0	7.3556	0	2347	0	2338	0	1138.8	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	864.00	0	5.2000	0	34.5636	0	27.334	0	857.390	0	27.21	0	8.9	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5772	0	7.3548	0	2347	0	2338	0	1142.0	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	862.00	0	5.2100	0	34.5636	0	27.333	0	855.409	0	26.95	0	8.8	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5769	0	7.3545	0	2347	0	2338	0	1143.2	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	860.00	0	5.2170	0	34.5636	0	27.332	0	853.429	0	26.78	0	8.7	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5758	0	7.3536	0	2347	0	2338	0	1146.4	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	858.00	0	5.2270	0	34.5636	0	27.331	0	851.448	0	26.68	0	8.7	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5758	0	7.3536	0	2346	0	2338	0	1146.8	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	856.00	0	5.2400	0	34.5636	0	27.329	0	849.467	0	26.68	0	8.7	0	-1e10	1	0.0137	0	0.000223	0	0.83	0	7.5761	0	7.3540	0	2346	0	2337	0	1145.9	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	854.00	0	5.2500	0	34.5636	0	27.328	0	847.487	0	26.82	0	8.8	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5770	0	7.3548	0	2346	0	2337	0	1143.9	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	852.00	0	5.2540	0	34.5646	0	27.328	0	845.506	0	26.91	0	8.8	0	-1e10	1	0.0169	0	0.000283	0	0.99	0	7.5773	0	7.3550	0	2346	0	2337	0	1143.2	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	850.00	0	5.2690	0	34.5646	0	27.327	0	843.525	0	26.94	0	8.8	0	43.78	0	0.0158	0	0.000225	0	0.84	0	7.5774	0	7.3546	0	2345	0	2333	0	1141.4	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	848.00	0	5.2890	0	34.5646	0	27.324	0	841.545	0	27.01	0	8.8	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5772	0	7.3552	0	2345	0	2336	0	1144.0	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	846.00	0	5.3060	0	34.5636	0	27.321	0	839.564	0	27.08	0	8.8	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5771	0	7.3553	0	2345	0	2335	0	1144.4	0	6.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	844.00	0	5.3150	0	34.5646	0	27.321	0	837.583	0	27.05	0	8.8	0	-1e10	1	0.0169	0	0.000271	0	0.96	0	7.5767	0	7.3550	0	2344	0	2335	0	1145.8	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	842.00	0	5.3310	0	34.5646	0	27.319	0	835.602	0	26.84	0	8.8	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5761	0	7.3546	0	2344	0	2335	0	1147.6	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	840.00	0	5.3390	0	34.5636	0	27.317	0	833.621	0	26.53	0	8.7	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5752	0	7.3538	0	2344	0	2335	0	1150.5	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	838.00	0	5.3430	0	34.5636	0	27.317	0	831.641	0	26.26	0	8.6	0	-1e10	1	0.0158	0	0.000228	0	0.84	0	7.5741	0	7.3528	0	2344	0	2336	0	1153.7	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	836.00	0	5.3520	0	34.5646	0	27.317	0	829.660	0	26.00	0	8.5	0	-1e10	1	0.0137	0	0.000218	0	0.82	0	7.5740	0	7.3527	0	2344	0	2336	0	1154.3	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	834.00	0	5.3630	0	34.5646	0	27.315	0	827.679	0	25.84	0	8.5	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5734	0	7.3523	0	2344	0	2336	0	1156.3	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	832.00	0	5.3800	0	34.5646	0	27.313	0	825.698	0	25.80	0	8.4	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.5734	0	7.3524	0	2343	0	2335	0	1156.5	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	830.10	0	5.3950	0	34.5646	0	27.311	0	823.816	0	25.78	0	8.4	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.5743	0	7.3533	0	2343	0	2335	0	1154.1	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	828.00	0	5.4040	0	34.5646	0	27.310	0	821.736	0	25.70	0	8.4	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5738	0	7.3529	0	2343	0	2335	0	1155.8	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	826.00	0	5.4050	0	34.5646	0	27.310	0	819.755	0	25.62	0	8.4	0	-1e10	1	0.0137	0	0.000245	0	0.89	0	7.5735	0	7.3526	0	2343	0	2335	0	1156.8	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	824.00	0	5.4070	0	34.5646	0	27.310	0	817.774	0	25.56	0	8.4	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5734	0	7.3525	0	2343	0	2335	0	1157.3	0	6.61	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	822.00	0	5.4130	0	34.5646	0	27.309	0	815.793	0	25.51	0	8.4	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5731	0	7.3522	0	2343	0	2335	0	1158.6	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	820.00	0	5.4220	0	34.5646	0	27.308	0	813.812	0	25.45	0	8.3	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5733	0	7.3524	0	2343	0	2335	0	1158.2	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	818.00	0	5.4430	0	34.5646	0	27.306	0	811.831	0	25.33	0	8.3	0	-1e10	1	0.0148	0	0.000247	0	0.90	0	7.5730	0	7.3524	0	2342	0	2334	0	1159.2	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	816.00	0	5.4560	0	34.5646	0	27.304	0	809.850	0	25.10	0	8.2	0	-1e10	1	0.0137	0	0.000245	0	0.89	0	7.5722	0	7.3517	0	2342	0	2334	0	1161.9	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	814.00	0	5.4660	0	34.5646	0	27.303	0	807.869	0	24.84	0	8.1	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5712	0	7.3509	0	2342	0	2334	0	1165.0	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	812.00	0	5.4690	0	34.5646	0	27.302	0	805.888	0	24.62	0	8.1	0	-1e10	1	0.0169	0	0.000276	0	0.97	0	7.5708	0	7.3505	0	2342	0	2334	0	1166.2	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	810.00	0	5.4810	0	34.5646	0	27.301	0	803.907	0	24.42	0	8.0	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5704	0	7.3502	0	2342	0	2334	0	1167.7	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	808.00	0	5.4960	0	34.5646	0	27.299	0	801.926	0	24.14	0	7.9	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5699	0	7.3499	0	2342	0	2334	0	1169.3	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	806.00	0	5.5040	0	34.5646	0	27.298	0	799.945	0	23.94	0	7.9	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5689	0	7.3490	0	2341	0	2334	0	1172.5	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	804.00	0	5.5080	0	34.5646	0	27.298	0	797.963	0	23.85	0	7.8	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5692	0	7.3492	0	2341	0	2334	0	1172.0	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	802.00	0	5.5120	0	34.5646	0	27.297	0	795.982	0	23.77	0	7.8	0	43.76	0	0.0158	0	0.000235	0	0.86	0	7.5690	0	7.3484	0	2341	0	2331	0	1170.9	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	800.00	0	5.5180	0	34.5646	0	27.296	0	794.001	0	23.62	0	7.8	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.5690	0	7.3491	0	2341	0	2334	0	1172.9	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	798.00	0	5.5310	0	34.5646	0	27.295	0	792.020	0	23.34	0	7.7	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5673	0	7.3477	0	2341	0	2334	0	1177.8	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	796.00	0	5.5480	0	34.5636	0	27.292	0	790.039	0	22.56	0	7.4	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.5646	0	7.3454	0	2341	0	2335	0	1186.0	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	794.00	0	5.5560	0	34.5636	0	27.291	0	788.057	0	21.96	0	7.2	0	-1e10	1	0.0137	0	0.000238	0	0.87	0	7.5639	0	7.3448	0	2341	0	2335	0	1188.5	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	792.00	0	5.5640	0	34.5636	0	27.290	0	786.076	0	21.49	0	7.1	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5625	0	7.3436	0	2341	0	2336	0	1192.5	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	790.00	0	5.5730	0	34.5636	0	27.289	0	784.095	0	21.13	0	6.9	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5625	0	7.3437	0	2341	0	2335	0	1192.8	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	788.00	0	5.5760	0	34.5636	0	27.288	0	782.114	0	20.83	0	6.8	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5619	0	7.3430	0	2341	0	2336	0	1195.0	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	786.00	0	5.5830	0	34.5636	0	27.288	0	780.132	0	20.66	0	6.8	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5616	0	7.3428	0	2341	0	2336	0	1196.1	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	784.00	0	5.5870	0	34.5636	0	27.287	0	778.151	0	20.59	0	6.8	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5616	0	7.3428	0	2340	0	2336	0	1196.3	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	782.00	0	5.5950	0	34.5636	0	27.286	0	776.170	0	20.57	0	6.8	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.5615	0	7.3428	0	2340	0	2335	0	1196.8	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	780.00	0	5.6000	0	34.5636	0	27.286	0	774.188	0	20.62	0	6.8	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.5616	0	7.3428	0	2340	0	2335	0	1196.9	0	6.65	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	778.00	0	5.6040	0	34.5646	0	27.286	0	772.207	0	20.69	0	6.8	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5618	0	7.3429	0	2340	0	2335	0	1196.6	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	776.00	0	5.6130	0	34.5646	0	27.285	0	770.225	0	20.88	0	6.9	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5629	0	7.3440	0	2340	0	2335	0	1193.5	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	774.00	0	5.6160	0	34.5646	0	27.284	0	768.244	0	21.07	0	6.9	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5635	0	7.3444	0	2340	0	2334	0	1192.1	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	772.00	0	5.6200	0	34.5646	0	27.284	0	766.262	0	21.12	0	6.9	0	-1e10	1	0.0148	0	0.000243	0	0.88	0	7.5634	0	7.3443	0	2340	0	2334	0	1192.6	0	6.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	770.00	0	5.6250	0	34.5646	0	27.283	0	764.281	0	21.08	0	6.9	0	-1e10	1	0.0180	0	0.000235	0	0.87	0	7.5626	0	7.3437	0	2340	0	2334	0	1195.0	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	768.00	0	5.6300	0	34.5646	0	27.283	0	762.299	0	20.98	0	6.9	0	-1e10	1	0.0158	0	0.000235	0	0.87	0	7.5627	0	7.3437	0	2339	0	2334	0	1195.0	0	6.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	766.00	0	5.6310	0	34.5646	0	27.282	0	760.318	0	20.84	0	6.9	0	-1e10	1	0.0180	0	0.000264	0	0.94	0	7.5625	0	7.3435	0	2339	0	2334	0	1195.8	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	764.00	0	5.6330	0	34.5646	0	27.282	0	758.336	0	20.73	0	6.8	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5625	0	7.3434	0	2339	0	2334	0	1196.3	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	762.00	0	5.6380	0	34.5646	0	27.281	0	756.355	0	20.62	0	6.8	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5621	0	7.3430	0	2339	0	2334	0	1197.7	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	760.00	0	5.6510	0	34.5636	0	27.279	0	754.373	0	20.39	0	6.7	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5614	0	7.3425	0	2339	0	2334	0	1200.1	0	6.61	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	758.00	0	5.6600	0	34.5646	0	27.279	0	752.392	0	20.10	0	6.6	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5604	0	7.3417	0	2339	0	2335	0	1203.2	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	755.90	0	5.6910	0	34.5646	0	27.275	0	750.311	0	19.93	0	6.6	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5598	0	7.3415	0	2339	0	2334	0	1205.1	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	754.00	0	5.7120	0	34.5646	0	27.272	0	748.428	0	19.71	0	6.5	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5590	0	7.3410	0	2338	0	2334	0	1207.7	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	752.00	0	5.7260	0	34.5646	0	27.271	0	746.447	0	19.43	0	6.4	0	43.90	0	0.0158	0	0.000233	0	0.86	0	7.5581	0	7.3396	0	2338	0	2331	0	1208.9	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	750.00	0	5.7510	0	34.5646	0	27.268	0	744.465	0	19.19	0	6.3	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5574	0	7.3398	0	2338	0	2334	0	1213.2	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	748.00	0	5.7580	0	34.5656	0	27.267	0	742.483	0	19.07	0	6.3	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5581	0	7.3405	0	2338	0	2334	0	1211.3	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	746.00	0	5.7610	0	34.5656	0	27.267	0	740.502	0	19.00	0	6.3	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5579	0	7.3402	0	2338	0	2334	0	1212.2	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	744.00	0	5.7650	0	34.5656	0	27.267	0	738.520	0	18.94	0	6.3	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5582	0	7.3405	0	2338	0	2334	0	1211.5	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	742.00	0	5.7740	0	34.5656	0	27.265	0	736.538	0	18.76	0	6.2	0	-1e10	1	0.0180	0	0.000243	0	0.88	0	7.5577	0	7.3401	0	2338	0	2334	0	1213.2	0	6.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	740.00	0	5.7860	0	34.5656	0	27.264	0	734.557	0	18.53	0	6.1	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5565	0	7.3391	0	2337	0	2334	0	1217.0	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	738.00	0	5.7980	0	34.5646	0	27.262	0	732.575	0	18.02	0	6.0	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5549	0	7.3378	0	2337	0	2334	0	1222.1	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	736.00	0	5.8060	0	34.5656	0	27.261	0	730.593	0	17.55	0	5.8	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5535	0	7.3365	0	2337	0	2335	0	1226.7	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	734.00	0	5.8230	0	34.5646	0	27.258	0	728.611	0	17.10	0	5.7	0	-1e10	1	0.0180	0	0.000265	0	0.94	0	7.5530	0	7.3362	0	2337	0	2335	0	1228.4	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	732.00	0	5.8350	0	34.5646	0	27.257	0	726.629	0	16.86	0	5.6	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5526	0	7.3359	0	2337	0	2335	0	1230.0	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	730.00	0	5.8490	0	34.5646	0	27.255	0	724.647	0	16.70	0	5.5	0	-1e10	1	0.0169	0	0.000243	0	0.88	0	7.5519	0	7.3355	0	2337	0	2335	0	1232.2	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	728.00	0	5.8760	0	34.5646	0	27.252	0	722.666	0	16.53	0	5.5	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5519	0	7.3357	0	2337	0	2334	0	1232.7	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	726.00	0	5.8820	0	34.5656	0	27.252	0	720.684	0	16.19	0	5.4	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5506	0	7.3345	0	2337	0	2335	0	1236.8	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	724.00	0	5.8920	0	34.5656	0	27.251	0	718.702	0	15.69	0	5.2	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5497	0	7.3338	0	2337	0	2335	0	1239.8	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	722.00	0	5.9020	0	34.5656	0	27.249	0	716.720	0	15.29	0	5.1	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5479	0	7.3322	0	2337	0	2335	0	1245.6	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	720.00	0	5.9260	0	34.5656	0	27.246	0	714.738	0	15.08	0	5.0	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5477	0	7.3323	0	2336	0	2335	0	1246.6	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	718.00	0	5.9470	0	34.5656	0	27.244	0	712.756	0	14.97	0	5.0	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5474	0	7.3323	0	2336	0	2335	0	1247.6	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	716.00	0	5.9630	0	34.5666	0	27.242	0	710.774	0	14.88	0	4.9	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5474	0	7.3323	0	2336	0	2335	0	1248.1	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	714.00	0	5.9950	0	34.5656	0	27.238	0	708.792	0	14.68	0	4.9	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5463	0	7.3317	0	2336	0	2334	0	1251.8	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	712.00	0	6.0010	0	34.5666	0	27.238	0	706.810	0	14.47	0	4.8	0	-1e10	1	0.0169	0	0.000287	0	1.00	0	7.5463	0	7.3317	0	2336	0	2334	0	1251.9	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	710.00	0	6.0040	0	34.5666	0	27.237	0	704.828	0	14.35	0	4.8	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5463	0	7.3316	0	2336	0	2334	0	1252.3	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	708.00	0	6.0140	0	34.5666	0	27.236	0	702.846	0	14.28	0	4.7	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5457	0	7.3312	0	2335	0	2334	0	1254.4	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	706.00	0	6.0390	0	34.5666	0	27.233	0	700.864	0	14.11	0	4.7	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5452	0	7.3310	0	2335	0	2334	0	1256.2	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	704.00	0	6.0840	0	34.5666	0	27.227	0	698.882	0	13.80	0	4.6	0	-1e10	1	0.0180	0	0.000251	0	0.90	0	7.5444	0	7.3307	0	2335	0	2334	0	1259.2	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	702.00	0	6.0990	0	34.5676	0	27.226	0	696.900	0	13.35	0	4.4	0	43.53	0	0.0169	0	0.000227	0	0.84	0	7.5428	0	7.3288	0	2335	0	2331	0	1262.5	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	700.00	0	6.1110	0	34.5676	0	27.224	0	694.917	0	12.96	0	4.3	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5420	0	7.3288	0	2335	0	2334	0	1267.1	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	698.00	0	6.1160	0	34.5676	0	27.224	0	692.935	0	12.67	0	4.2	0	-1e10	1	0.0190	0	0.000243	0	0.89	0	7.5417	0	7.3285	0	2334	0	2334	0	1268.2	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	696.00	0	6.1190	0	34.5676	0	27.223	0	690.953	0	12.50	0	4.2	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5420	0	7.3287	0	2334	0	2334	0	1267.7	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	694.00	0	6.1290	0	34.5686	0	27.223	0	688.971	0	12.38	0	4.1	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5421	0	7.3288	0	2334	0	2334	0	1267.7	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	692.00	0	6.1510	0	34.5686	0	27.220	0	686.989	0	12.24	0	4.1	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5413	0	7.3284	0	2334	0	2334	0	1270.3	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	690.00	0	6.1660	0	34.5686	0	27.218	0	685.006	0	12.12	0	4.0	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5405	0	7.3277	0	2334	0	2334	0	1273.2	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	688.00	0	6.1700	0	34.5686	0	27.217	0	683.024	0	12.05	0	4.0	0	-1e10	1	0.0180	0	0.000231	0	0.86	0	7.5415	0	7.3286	0	2334	0	2334	0	1270.4	0	6.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	686.00	0	6.1830	0	34.5686	0	27.216	0	681.042	0	11.95	0	4.0	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5409	0	7.3281	0	2334	0	2334	0	1272.5	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	684.00	0	6.1910	0	34.5686	0	27.215	0	679.060	0	11.84	0	4.0	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5408	0	7.3281	0	2333	0	2333	0	1273.2	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	682.00	0	6.1960	0	34.5696	0	27.215	0	677.077	0	11.81	0	3.9	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5403	0	7.3277	0	2333	0	2333	0	1274.7	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	680.00	0	6.2060	0	34.5696	0	27.214	0	675.095	0	11.79	0	3.9	0	-1e10	1	0.0190	0	0.000256	0	0.92	0	7.5406	0	7.3279	0	2333	0	2333	0	1274.3	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	678.00	0	6.2180	0	34.5696	0	27.212	0	673.113	0	11.77	0	3.9	0	-1e10	1	0.0169	0	0.000251	0	0.91	0	7.5409	0	7.3283	0	2333	0	2333	0	1273.5	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	676.00	0	6.2280	0	34.5696	0	27.211	0	671.130	0	11.73	0	3.9	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5404	0	7.3279	0	2333	0	2333	0	1275.4	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	673.90	0	6.2330	0	34.5696	0	27.210	0	669.049	0	11.69	0	3.9	0	-1e10	1	0.0190	0	0.000258	0	0.92	0	7.5406	0	7.3280	0	2333	0	2333	0	1275.1	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	672.00	0	6.2420	0	34.5696	0	27.209	0	667.165	0	11.66	0	3.9	0	-1e10	1	0.0169	0	0.000268	0	0.95	0	7.5405	0	7.3280	0	2333	0	2333	0	1275.8	0	6.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	670.00	0	6.2470	0	34.5696	0	27.208	0	665.183	0	11.59	0	3.9	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5409	0	7.3284	0	2333	0	2333	0	1274.6	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	668.00	0	6.2500	0	34.5696	0	27.208	0	663.201	0	11.55	0	3.9	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5407	0	7.3281	0	2333	0	2333	0	1275.5	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	666.00	0	6.2560	0	34.5696	0	27.207	0	661.218	0	11.51	0	3.8	0	-1e10	1	0.0180	0	0.000258	0	0.92	0	7.5402	0	7.3277	0	2332	0	2333	0	1277.5	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	664.00	0	6.2630	0	34.5706	0	27.207	0	659.236	0	11.45	0	3.8	0	-1e10	1	0.0201	0	0.000253	0	0.91	0	7.5403	0	7.3278	0	2332	0	2332	0	1277.3	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	662.00	0	6.2700	0	34.5706	0	27.206	0	657.253	0	11.38	0	3.8	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5399	0	7.3274	0	2332	0	2332	0	1278.9	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	660.00	0	6.2780	0	34.5706	0	27.205	0	655.271	0	11.30	0	3.8	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5401	0	7.3276	0	2332	0	2332	0	1278.6	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	658.00	0	6.2880	0	34.5706	0	27.203	0	653.288	0	11.18	0	3.7	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5398	0	7.3275	0	2332	0	2332	0	1279.7	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	656.00	0	6.2980	0	34.5706	0	27.202	0	651.306	0	11.05	0	3.7	0	-1e10	1	0.0180	0	0.000287	0	1.00	0	7.5392	0	7.3269	0	2332	0	2332	0	1282.1	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	654.00	0	6.3120	0	34.5706	0	27.200	0	649.323	0	10.89	0	3.6	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5391	0	7.3270	0	2332	0	2332	0	1282.5	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	652.00	0	6.3270	0	34.5716	0	27.199	0	647.340	0	10.66	0	3.6	0	43.15	0	0.0190	0	0.000239	0	0.87	0	7.5386	0	7.3260	0	2332	0	2329	0	1282.6	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	650.00	0	6.3340	0	34.5716	0	27.198	0	645.358	0	10.47	0	3.5	0	-1e10	1	0.0158	0	0.000249	0	0.90	0	7.5383	0	7.3263	0	2332	0	2332	0	1285.8	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	648.00	0	6.3440	0	34.5716	0	27.197	0	643.375	0	10.33	0	3.5	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5384	0	7.3265	0	2332	0	2332	0	1285.8	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	646.00	0	6.3640	0	34.5716	0	27.194	0	641.393	0	10.24	0	3.4	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5373	0	7.3257	0	2331	0	2332	0	1289.5	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	644.00	0	6.3690	0	34.5726	0	27.194	0	639.410	0	10.27	0	3.4	0	-1e10	1	0.0169	0	0.000270	0	0.96	0	7.5384	0	7.3266	0	2331	0	2332	0	1286.3	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	642.00	0	6.3820	0	34.5726	0	27.193	0	637.427	0	10.30	0	3.4	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5383	0	7.3266	0	2331	0	2332	0	1287.1	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	640.00	0	6.3860	0	34.5726	0	27.192	0	635.444	0	10.29	0	3.4	0	-1e10	1	0.0180	0	0.000287	0	1.00	0	7.5383	0	7.3266	0	2331	0	2332	0	1287.3	0	6.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	638.00	0	6.3930	0	34.5726	0	27.191	0	633.462	0	10.31	0	3.5	0	-1e10	1	0.0201	0	0.000249	0	0.90	0	7.5378	0	7.3262	0	2331	0	2332	0	1289.1	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	636.00	0	6.4030	0	34.5726	0	27.190	0	631.479	0	10.31	0	3.5	0	-1e10	1	0.0201	0	0.000295	0	1.02	0	7.5378	0	7.3262	0	2331	0	2331	0	1289.4	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	634.00	0	6.4200	0	34.5736	0	27.188	0	629.496	0	10.20	0	3.4	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5376	0	7.3262	0	2331	0	2331	0	1290.4	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	632.00	0	6.4440	0	34.5736	0	27.185	0	627.513	0	10.15	0	3.4	0	-1e10	1	0.0190	0	0.000239	0	0.88	0	7.5374	0	7.3262	0	2331	0	2331	0	1291.4	0	6.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	630.00	0	6.4670	0	34.5736	0	27.182	0	625.531	0	10.01	0	3.4	0	-1e10	1	0.0169	0	0.000268	0	0.95	0	7.5373	0	7.3263	0	2330	0	2331	0	1292.1	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	628.00	0	6.4700	0	34.5736	0	27.182	0	623.548	0	9.80	0	3.3	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5371	0	7.3261	0	2330	0	2331	0	1293.1	0	6.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	626.00	0	6.4710	0	34.5746	0	27.182	0	621.565	0	9.71	0	3.3	0	-1e10	1	0.0190	0	0.000254	0	0.91	0	7.5372	0	7.3261	0	2330	0	2331	0	1293.0	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	624.00	0	6.4780	0	34.5746	0	27.181	0	619.582	0	9.61	0	3.2	0	-1e10	1	0.0201	0	0.000254	0	0.91	0	7.5367	0	7.3257	0	2330	0	2331	0	1294.8	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	622.00	0	6.5180	0	34.5756	0	27.177	0	617.599	0	9.30	0	3.1	0	-1e10	1	0.0180	0	0.000271	0	0.96	0	7.5356	0	7.3252	0	2330	0	2331	0	1298.7	0	6.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	620.00	0	6.5410	0	34.5756	0	27.174	0	615.616	0	8.99	0	3.0	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5351	0	7.3249	0	2330	0	2331	0	1300.7	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	618.00	0	6.5500	0	34.5756	0	27.173	0	613.633	0	8.79	0	3.0	0	-1e10	1	0.0180	0	0.000266	0	0.94	0	7.5350	0	7.3249	0	2330	0	2331	0	1301.3	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	616.00	0	6.5590	0	34.5766	0	27.172	0	611.651	0	8.88	0	3.0	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5355	0	7.3253	0	2330	0	2331	0	1300.1	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	614.00	0	6.5680	0	34.5766	0	27.171	0	609.668	0	9.07	0	3.1	0	-1e10	1	0.0190	0	0.000247	0	0.89	0	7.5364	0	7.3262	0	2330	0	2330	0	1297.6	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	612.00	0	6.5790	0	34.5766	0	27.170	0	607.685	0	9.02	0	3.0	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5352	0	7.3252	0	2329	0	2330	0	1301.6	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	610.00	0	6.5930	0	34.5776	0	27.168	0	605.702	0	8.69	0	2.9	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5344	0	7.3246	0	2329	0	2331	0	1304.5	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	608.00	0	6.6070	0	34.5776	0	27.167	0	603.719	0	8.76	0	2.9	0	-1e10	1	0.0158	0	0.000259	0	0.93	0	7.5349	0	7.3251	0	2329	0	2330	0	1303.2	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	606.00	0	6.6220	0	34.5776	0	27.165	0	601.736	0	8.96	0	3.0	0	-1e10	1	0.0180	0	0.000259	0	0.93	0	7.5359	0	7.3261	0	2329	0	2330	0	1300.4	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	604.00	0	6.6500	0	34.5786	0	27.162	0	599.753	0	8.72	0	2.9	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5352	0	7.3258	0	2329	0	2330	0	1302.9	0	6.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	602.00	0	6.6580	0	34.5786	0	27.161	0	597.769	0	8.30	0	2.8	0	41.91	0	0.0190	0	0.000244	0	0.89	0	7.5339	0	7.3240	0	2329	0	2327	0	1305.6	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	600.00	0	6.6710	0	34.5786	0	27.159	0	595.786	0	8.04	0	2.7	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5330	0	7.3239	0	2329	0	2330	0	1310.5	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	598.00	0	6.7080	0	34.5796	0	27.155	0	593.803	0	7.94	0	2.7	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5330	0	7.3243	0	2328	0	2330	0	1310.9	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	596.00	0	6.7200	0	34.5796	0	27.153	0	591.820	0	7.80	0	2.6	0	-1e10	1	0.0190	0	0.000261	0	0.93	0	7.5332	0	7.3245	0	2328	0	2329	0	1310.8	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	594.00	0	6.7270	0	34.5806	0	27.153	0	589.837	0	7.84	0	2.6	0	-1e10	1	0.0190	0	0.000261	0	0.93	0	7.5337	0	7.3250	0	2328	0	2329	0	1309.4	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	592.00	0	6.7410	0	34.5806	0	27.151	0	587.854	0	7.87	0	2.7	0	-1e10	1	0.0180	0	0.000257	0	0.92	0	7.5335	0	7.3249	0	2328	0	2329	0	1310.3	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	590.00	0	6.7760	0	34.5816	0	27.147	0	585.871	0	7.66	0	2.6	0	-1e10	1	0.0190	0	0.000305	0	1.05	0	7.5324	0	7.3242	0	2328	0	2329	0	1314.3	0	6.33	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	588.00	0	6.7970	0	34.5816	0	27.144	0	583.888	0	7.25	0	2.5	0	-1e10	1	0.0190	0	0.000252	0	0.91	0	7.5313	0	7.3235	0	2327	0	2329	0	1317.9	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	586.00	0	6.8130	0	34.5826	0	27.143	0	581.904	0	7.01	0	2.4	0	-1e10	1	0.0190	0	0.000262	0	0.93	0	7.5314	0	7.3237	0	2327	0	2329	0	1318.0	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	584.00	0	6.8490	0	34.5826	0	27.138	0	579.921	0	6.83	0	2.3	0	-1e10	1	0.0201	0	0.000259	0	0.93	0	7.5306	0	7.3234	0	2327	0	2328	0	1320.9	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	582.00	0	6.8710	0	34.5835	0	27.136	0	577.938	0	6.66	0	2.3	0	-1e10	1	0.0201	0	0.000257	0	0.92	0	7.5302	0	7.3232	0	2327	0	2328	0	1322.7	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	580.00	0	6.9110	0	34.5845	0	27.131	0	575.955	0	6.52	0	2.2	0	-1e10	1	0.0180	0	0.000324	0	1.10	0	7.5297	0	7.3231	0	2326	0	2328	0	1324.7	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	578.00	0	6.9330	0	34.5835	0	27.127	0	573.971	0	6.47	0	2.2	0	-1e10	1	0.0190	0	0.000257	0	0.92	0	7.5302	0	7.3238	0	2326	0	2327	0	1323.4	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	576.00	0	6.9380	0	34.5835	0	27.126	0	571.988	0	6.57	0	2.2	0	-1e10	1	0.0233	0	0.000271	0	0.96	0	7.5307	0	7.3242	0	2326	0	2327	0	1322.1	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	574.00	0	6.9390	0	34.5835	0	27.126	0	570.005	0	6.65	0	2.3	0	-1e10	1	0.0169	0	0.000255	0	0.92	0	7.5314	0	7.3248	0	2326	0	2327	0	1320.2	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	572.00	0	6.9410	0	34.5835	0	27.126	0	568.021	0	6.72	0	2.3	0	-1e10	1	0.0169	0	0.000271	0	0.96	0	7.5315	0	7.3248	0	2326	0	2327	0	1320.2	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	570.00	0	6.9460	0	34.5835	0	27.125	0	566.038	0	6.72	0	2.3	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5316	0	7.3249	0	2326	0	2327	0	1319.9	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	568.00	0	6.9750	0	34.5845	0	27.122	0	564.054	0	6.66	0	2.3	0	-1e10	1	0.0169	0	0.000259	0	0.93	0	7.5308	0	7.3245	0	2325	0	2327	0	1322.8	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	566.00	0	7.0110	0	34.5835	0	27.116	0	562.071	0	6.54	0	2.2	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5304	0	7.3245	0	2325	0	2326	0	1324.6	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	564.00	0	7.0390	0	34.5845	0	27.113	0	560.088	0	6.43	0	2.2	0	-1e10	1	0.0201	0	0.000262	0	0.93	0	7.5301	0	7.3245	0	2325	0	2326	0	1325.8	0	6.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	562.00	0	7.0850	0	34.5865	0	27.108	0	558.104	0	6.31	0	2.1	0	-1e10	1	0.0190	0	0.000257	0	0.92	0	7.5297	0	7.3246	0	2325	0	2326	0	1327.5	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	560.00	0	7.1220	0	34.5875	0	27.104	0	556.121	0	6.16	0	2.1	0	-1e10	1	0.0180	0	0.000252	0	0.91	0	7.5295	0	7.3249	0	2324	0	2325	0	1328.6	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	558.00	0	7.1360	0	34.5875	0	27.102	0	554.137	0	6.07	0	2.1	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5299	0	7.3253	0	2324	0	2325	0	1327.8	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	556.00	0	7.1600	0	34.5875	0	27.099	0	552.154	0	6.04	0	2.1	0	-1e10	1	0.0190	0	0.000298	0	1.03	0	7.5296	0	7.3252	0	2324	0	2325	0	1329.1	0	6.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	554.00	0	7.1900	0	34.5885	0	27.095	0	550.170	0	6.08	0	2.1	0	-1e10	1	0.0180	0	0.000255	0	0.92	0	7.5302	0	7.3261	0	2324	0	2324	0	1327.4	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	552.00	0	7.2260	0	34.5895	0	27.091	0	548.187	0	6.00	0	2.1	0	39.65	0	0.0201	0	0.000243	0	0.88	0	7.5297	0	7.3255	0	2323	0	2321	0	1327.6	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	550.00	0	7.2720	0	34.5905	0	27.085	0	546.203	0	5.95	0	2.0	0	-1e10	1	0.0211	0	0.000250	0	0.90	0	7.5294	0	7.3262	0	2323	0	2323	0	1330.8	0	6.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	548.00	0	7.2980	0	34.5915	0	27.082	0	544.220	0	5.93	0	2.0	0	-1e10	1	0.0201	0	0.000243	0	0.89	0	7.5299	0	7.3268	0	2323	0	2323	0	1329.8	0	6.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	546.00	0	7.3060	0	34.5925	0	27.082	0	542.236	0	5.90	0	2.0	0	-1e10	1	0.0180	0	0.000250	0	0.90	0	7.5298	0	7.3268	0	2323	0	2323	0	1330.3	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	544.00	0	7.3150	0	34.5935	0	27.081	0	540.252	0	5.87	0	2.0	0	-1e10	1	0.0211	0	0.000245	0	0.89	0	7.5299	0	7.3269	0	2322	0	2323	0	1330.4	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	542.00	0	7.3400	0	34.5935	0	27.078	0	538.269	0	5.85	0	2.0	0	-1e10	1	0.0201	0	0.000246	0	0.89	0	7.5304	0	7.3276	0	2322	0	2322	0	1329.1	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	540.00	0	7.3680	0	34.5945	0	27.075	0	536.285	0	5.87	0	2.0	0	-1e10	1	0.0222	0	0.000262	0	0.94	0	7.5303	0	7.3277	0	2322	0	2322	0	1329.9	0	6.33	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	538.00	0	7.3770	0	34.5945	0	27.073	0	534.301	0	6.00	0	2.1	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5308	0	7.3282	0	2322	0	2322	0	1328.6	0	6.33	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	536.00	0	7.3920	0	34.5955	0	27.072	0	532.318	0	6.24	0	2.1	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5317	0	7.3292	0	2322	0	2321	0	1325.8	0	6.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	534.00	0	7.4320	0	34.5965	0	27.067	0	530.334	0	6.28	0	2.2	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5316	0	7.3295	0	2321	0	2321	0	1326.6	0	6.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	532.00	0	7.4550	0	34.5975	0	27.065	0	528.350	0	6.16	0	2.1	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5311	0	7.3293	0	2321	0	2321	0	1328.5	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	530.00	0	7.4600	0	34.5975	0	27.064	0	526.367	0	6.01	0	2.1	0	-1e10	1	0.0201	0	0.000241	0	0.88	0	7.5308	0	7.3290	0	2321	0	2321	0	1329.8	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	528.00	0	7.4640	0	34.5975	0	27.063	0	524.383	0	5.83	0	2.0	0	-1e10	1	0.0211	0	0.000241	0	0.88	0	7.5303	0	7.3285	0	2321	0	2321	0	1331.9	0	6.33	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	526.00	0	7.4770	0	34.5985	0	27.062	0	522.399	0	5.71	0	2.0	0	-1e10	1	0.0180	0	0.000251	0	0.90	0	7.5298	0	7.3282	0	2321	0	2321	0	1333.7	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	524.00	0	7.5120	0	34.5995	0	27.058	0	520.415	0	5.67	0	1.9	0	-1e10	1	0.0201	0	0.000265	0	0.94	0	7.5300	0	7.3287	0	2321	0	2320	0	1333.6	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	522.00	0	7.5410	0	34.6005	0	27.055	0	518.431	0	5.71	0	2.0	0	-1e10	1	0.0211	0	0.000241	0	0.88	0	7.5305	0	7.3294	0	2321	0	2320	0	1332.5	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	520.00	0	7.5640	0	34.6005	0	27.051	0	516.447	0	5.75	0	2.0	0	-1e10	1	0.0201	0	0.000239	0	0.87	0	7.5307	0	7.3298	0	2320	0	2320	0	1332.1	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	518.00	0	7.5860	0	34.6015	0	27.049	0	514.464	0	5.78	0	2.0	0	-1e10	1	0.0211	0	0.000253	0	0.91	0	7.5307	0	7.3299	0	2320	0	2319	0	1332.6	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	516.00	0	7.6090	0	34.6015	0	27.045	0	512.480	0	5.79	0	2.0	0	-1e10	1	0.0190	0	0.000265	0	0.94	0	7.5305	0	7.3300	0	2320	0	2319	0	1333.4	0	6.33	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	514.00	0	7.6360	0	34.6025	0	27.042	0	510.496	0	5.78	0	2.0	0	-1e10	1	0.0201	0	0.000253	0	0.91	0	7.5302	0	7.3300	0	2320	0	2319	0	1334.7	0	6.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	512.00	0	7.6630	0	34.6025	0	27.038	0	508.512	0	5.78	0	2.0	0	-1e10	1	0.0190	0	0.000263	0	0.94	0	7.5306	0	7.3306	0	2320	0	2319	0	1334.0	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	510.00	0	7.6690	0	34.6035	0	27.038	0	506.528	0	5.79	0	2.0	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5317	0	7.3316	0	2320	0	2318	0	1330.7	0	6.33	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	508.00	0	7.6850	0	34.6035	0	27.036	0	504.544	0	5.81	0	2.0	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5313	0	7.3313	0	2320	0	2318	0	1332.5	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	506.00	0	7.6970	0	34.6035	0	27.034	0	502.560	0	5.79	0	2.0	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5311	0	7.3312	0	2319	0	2318	0	1333.5	0	6.33	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	504.00	0	7.7060	0	34.6035	0	27.033	0	500.576	0	5.72	0	2.0	0	-1e10	1	0.0233	0	0.000251	0	0.91	0	7.5306	0	7.3309	0	2319	0	2318	0	1335.3	0	6.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	502.00	0	7.7060	0	34.6015	0	27.031	0	498.592	0	5.64	0	1.9	0	37.26	0	0.0180	0	0.000251	0	0.91	0	7.5308	0	7.3305	0	2319	0	2315	0	1333.2	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	500.00	0	7.7020	0	34.5985	0	27.029	0	496.608	0	5.50	0	1.9	0	-1e10	1	0.0211	0	0.000273	0	0.96	0	7.5313	0	7.3312	0	2319	0	2318	0	1333.8	0	6.33	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	498.00	0	7.7080	0	34.5985	0	27.029	0	494.624	0	5.34	0	1.8	0	-1e10	1	0.0233	0	0.000263	0	0.94	0	7.5307	0	7.3307	0	2319	0	2318	0	1336.0	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	496.00	0	7.7240	0	34.5985	0	27.026	0	492.640	0	5.20	0	1.8	0	-1e10	1	0.0190	0	0.000261	0	0.93	0	7.5301	0	7.3304	0	2319	0	2318	0	1338.0	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	494.00	0	7.7660	0	34.5995	0	27.021	0	490.656	0	5.12	0	1.8	0	-1e10	1	0.0201	0	0.000270	0	0.96	0	7.5297	0	7.3304	0	2319	0	2318	0	1339.9	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	492.00	0	7.7860	0	34.6005	0	27.019	0	488.672	0	5.07	0	1.8	0	-1e10	1	0.0201	0	0.000268	0	0.95	0	7.5293	0	7.3303	0	2318	0	2317	0	1341.3	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	490.00	0	7.8020	0	34.6005	0	27.016	0	486.688	0	5.05	0	1.7	0	-1e10	1	0.0222	0	0.000263	0	0.94	0	7.5295	0	7.3305	0	2318	0	2317	0	1341.2	0	6.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	488.10	0	7.8190	0	34.6015	0	27.015	0	484.803	0	5.03	0	1.7	0	-1e10	1	0.0211	0	0.000268	0	0.95	0	7.5293	0	7.3305	0	2318	0	2317	0	1341.9	0	6.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	486.00	0	7.8520	0	34.6025	0	27.010	0	482.719	0	5.02	0	1.7	0	-1e10	1	0.0211	0	0.000270	0	0.96	0	7.5296	0	7.3311	0	2318	0	2316	0	1341.3	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	484.00	0	7.8830	0	34.6035	0	27.007	0	480.735	0	5.01	0	1.7	0	-1e10	1	0.0222	0	0.000283	0	0.99	0	7.5298	0	7.3316	0	2317	0	2316	0	1340.9	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	482.00	0	7.9140	0	34.6055	0	27.004	0	478.751	0	5.00	0	1.7	0	-1e10	1	0.0190	0	0.000268	0	0.95	0	7.5295	0	7.3316	0	2317	0	2316	0	1342.5	0	6.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	480.00	0	7.9390	0	34.6065	0	27.001	0	476.767	0	4.99	0	1.7	0	-1e10	1	0.0233	0	0.000268	0	0.95	0	7.5299	0	7.3322	0	2317	0	2315	0	1341.5	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	478.00	0	7.9540	0	34.6065	0	26.998	0	474.782	0	4.98	0	1.7	0	-1e10	1	0.0222	0	0.000275	0	0.97	0	7.5303	0	7.3326	0	2317	0	2315	0	1340.6	0	6.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	476.00	0	7.9700	0	34.6075	0	26.997	0	472.798	0	4.97	0	1.7	0	-1e10	1	0.0211	0	0.000263	0	0.94	0	7.5301	0	7.3326	0	2316	0	2315	0	1341.5	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	474.00	0	7.9830	0	34.6075	0	26.995	0	470.814	0	4.98	0	1.7	0	-1e10	1	0.0222	0	0.000283	0	0.99	0	7.5308	0	7.3333	0	2316	0	2314	0	1339.4	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	472.00	0	7.9900	0	34.6065	0	26.993	0	468.830	0	4.97	0	1.7	0	-1e10	1	0.0211	0	0.000273	0	0.96	0	7.5308	0	7.3333	0	2316	0	2314	0	1339.6	0	6.33	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	470.00	0	7.9960	0	34.6065	0	26.992	0	466.845	0	4.97	0	1.7	0	-1e10	1	0.0211	0	0.000261	0	0.93	0	7.5316	0	7.3341	0	2316	0	2314	0	1337.3	0	6.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	468.00	0	8.0370	0	34.6065	0	26.986	0	464.861	0	4.97	0	1.7	0	-1e10	1	0.0201	0	0.000259	0	0.93	0	7.5309	0	7.3339	0	2316	0	2313	0	1339.9	0	6.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	466.00	0	8.0600	0	34.6075	0	26.983	0	462.877	0	4.98	0	1.7	0	-1e10	1	0.0190	0	0.000254	0	0.91	0	7.5310	0	7.3341	0	2315	0	2313	0	1340.1	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	464.00	0	8.0960	0	34.6095	0	26.979	0	460.892	0	4.98	0	1.7	0	-1e10	1	0.0180	0	0.000259	0	0.93	0	7.5309	0	7.3344	0	2315	0	2313	0	1340.6	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	462.00	0	8.1410	0	34.6105	0	26.973	0	458.908	0	4.98	0	1.7	0	-1e10	1	0.0201	0	0.000252	0	0.91	0	7.5307	0	7.3347	0	2315	0	2312	0	1341.8	0	6.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	460.00	0	8.1820	0	34.6115	0	26.968	0	456.923	0	4.98	0	1.7	0	-1e10	1	0.0211	0	0.000254	0	0.91	0	7.5312	0	7.3356	0	2314	0	2311	0	1340.6	0	6.33	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	458.00	0	8.2100	0	34.6125	0	26.965	0	454.939	0	4.98	0	1.7	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5314	0	7.3360	0	2314	0	2311	0	1340.5	0	6.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	456.00	0	8.2170	0	34.6135	0	26.964	0	452.954	0	4.98	0	1.7	0	-1e10	1	0.0211	0	0.000242	0	0.88	0	7.5315	0	7.3361	0	2314	0	2311	0	1340.4	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	454.00	0	8.2210	0	34.6135	0	26.964	0	450.970	0	4.98	0	1.7	0	-1e10	1	0.0211	0	0.000232	0	0.86	0	7.5311	0	7.3357	0	2314	0	2311	0	1342.0	0	6.33	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	452.00	0	8.2370	0	34.6145	0	26.962	0	448.986	0	4.99	0	1.7	0	35.40	0	0.0211	0	0.000237	0	0.87	0	7.5311	0	7.3354	0	2314	0	2308	0	1340.6	0	6.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	450.00	0	8.2890	0	34.6185	0	26.957	0	447.001	0	4.99	0	1.7	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5310	0	7.3363	0	2313	0	2310	0	1343.1	0	6.33	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	448.00	0	8.3380	0	34.6195	0	26.951	0	445.016	0	5.02	0	1.8	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5311	0	7.3369	0	2313	0	2310	0	1343.3	0	6.25	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	446.00	0	8.3420	0	34.6215	0	26.952	0	443.032	0	5.06	0	1.8	0	-1e10	1	0.0201	0	0.000254	0	0.91	0	7.5319	0	7.3376	0	2313	0	2309	0	1340.8	0	6.29	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	444.00	0	8.3450	0	34.6225	0	26.952	0	441.047	0	5.09	0	1.8	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5323	0	7.3380	0	2313	0	2309	0	1339.7	0	6.33	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	442.00	0	8.3880	0	34.6255	0	26.948	0	439.063	0	5.11	0	1.8	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5318	0	7.3379	0	2312	0	2309	0	1341.9	0	6.29	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	440.00	0	8.4460	0	34.6275	0	26.940	0	437.078	0	5.14	0	1.8	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5313	0	7.3382	0	2312	0	2308	0	1343.9	0	6.29	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	438.00	0	8.4770	0	34.6295	0	26.937	0	435.094	0	5.17	0	1.8	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5318	0	7.3389	0	2312	0	2308	0	1342.8	0	6.25	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	436.00	0	8.5210	0	34.6305	0	26.931	0	433.109	0	5.19	0	1.8	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5318	0	7.3393	0	2312	0	2307	0	1343.4	0	6.33	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	434.00	0	8.5410	0	34.6325	0	26.929	0	431.124	0	5.22	0	1.8	0	-1e10	1	0.0201	0	0.000247	0	0.90	0	7.5323	0	7.3400	0	2311	0	2307	0	1342.1	0	6.25	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	432.00	0	8.5620	0	34.6335	0	26.927	0	429.140	0	5.22	0	1.8	0	-1e10	1	0.0201	0	0.000356	0	1.18	0	7.5320	0	7.3399	0	2311	0	2307	0	1343.4	0	6.25	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	430.00	0	8.5840	0	34.6345	0	26.924	0	427.155	0	5.22	0	1.8	0	-1e10	1	0.0180	0	0.000255	0	0.92	0	7.5317	0	7.3398	0	2311	0	2307	0	1344.8	0	6.25	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	428.00	0	8.6080	0	34.6355	0	26.921	0	425.170	0	5.20	0	1.8	0	-1e10	1	0.0201	0	0.000250	0	0.90	0	7.5325	0	7.3408	0	2311	0	2306	0	1342.6	0	6.21	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	426.00	0	8.6260	0	34.6375	0	26.920	0	423.185	0	5.21	0	1.8	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5324	0	7.3408	0	2311	0	2306	0	1343.3	0	6.29	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	424.00	0	8.6430	0	34.6375	0	26.917	0	421.201	0	5.24	0	1.8	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5324	0	7.3409	0	2311	0	2306	0	1343.7	0	6.21	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	422.00	0	8.6480	0	34.6385	0	26.917	0	419.216	0	5.26	0	1.9	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5326	0	7.3412	0	2311	0	2306	0	1343.1	0	6.21	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	420.00	0	8.6610	0	34.6385	0	26.915	0	417.231	0	5.29	0	1.9	0	-1e10	1	0.0180	0	0.000257	0	0.92	0	7.5324	0	7.3410	0	2311	0	2306	0	1344.3	0	6.21	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	418.00	0	8.6950	0	34.6395	0	26.911	0	415.246	0	5.28	0	1.9	0	-1e10	1	0.0180	0	0.000243	0	0.88	0	7.5325	0	7.3415	0	2310	0	2306	0	1344.2	0	6.17	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	416.00	0	8.7110	0	34.6405	0	26.909	0	413.261	0	5.27	0	1.9	0	-1e10	1	0.0180	0	0.000250	0	0.90	0	7.5324	0	7.3415	0	2310	0	2305	0	1345.0	0	6.21	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	414.00	0	8.7220	0	34.6405	0	26.907	0	411.277	0	5.24	0	1.9	0	-1e10	1	0.0201	0	0.000274	0	0.97	0	7.5328	0	7.3419	0	2310	0	2305	0	1344.1	0	6.29	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	412.00	0	8.7290	0	34.6415	0	26.907	0	409.292	0	5.18	0	1.8	0	-1e10	1	0.0201	0	0.000253	0	0.91	0	7.5326	0	7.3417	0	2310	0	2305	0	1345.2	0	6.21	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	410.00	0	8.7350	0	34.6415	0	26.906	0	407.307	0	5.14	0	1.8	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5323	0	7.3415	0	2310	0	2305	0	1346.2	0	6.29	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	408.00	0	8.7410	0	34.6425	0	26.906	0	405.322	0	5.09	0	1.8	0	-1e10	1	0.0211	0	0.000253	0	0.91	0	7.5318	0	7.3411	0	2310	0	2305	0	1348.2	0	6.25	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	406.00	0	8.7490	0	34.6435	0	26.905	0	403.337	0	5.04	0	1.8	0	-1e10	1	0.0190	0	0.000289	0	1.00	0	7.5316	0	7.3409	0	2310	0	2305	0	1349.3	0	6.29	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	404.00	0	8.7820	0	34.6465	0	26.902	0	401.352	0	4.99	0	1.8	0	-1e10	1	0.0190	0	0.000265	0	0.94	0	7.5306	0	7.3403	0	2310	0	2305	0	1353.1	0	6.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	402.00	0	8.8510	0	34.6495	0	26.894	0	399.367	0	4.93	0	1.7	0	33.20	0	0.0222	0	0.000255	0	0.92	0	7.5304	0	7.3405	0	2310	0	2302	0	1352.7	0	6.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	400.00	0	8.8750	0	34.6515	0	26.892	0	397.382	0	4.93	0	1.7	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5307	0	7.3414	0	2310	0	2305	0	1353.6	0	6.29	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	398.00	0	8.9130	0	34.6535	0	26.887	0	395.397	0	4.92	0	1.7	0	-1e10	1	0.0211	0	0.000241	0	0.88	0	7.5305	0	7.3416	0	2309	0	2304	0	1354.8	0	6.25	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	396.00	0	8.9250	0	34.6545	0	26.886	0	393.412	0	4.93	0	1.7	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5310	0	7.3421	0	2309	0	2304	0	1353.6	0	6.25	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	394.00	0	8.9360	0	34.6555	0	26.885	0	391.427	0	4.93	0	1.7	0	-1e10	1	0.0211	0	0.000233	0	0.86	0	7.5313	0	7.3424	0	2309	0	2304	0	1353.0	0	6.25	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	392.00	0	8.9500	0	34.6565	0	26.884	0	389.442	0	4.94	0	1.8	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5312	0	7.3424	0	2309	0	2304	0	1353.6	0	6.21	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	390.00	0	8.9780	0	34.6585	0	26.881	0	387.457	0	5.00	0	1.8	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5313	0	7.3428	0	2309	0	2303	0	1353.5	0	6.29	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	388.00	0	9.0130	0	34.6595	0	26.876	0	385.472	0	5.35	0	1.9	0	-1e10	1	0.0190	0	0.000243	0	0.89	0	7.5331	0	7.3448	0	2309	0	2303	0	1348.2	0	6.25	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	386.00	0	9.0250	0	34.6595	0	26.874	0	383.487	0	5.71	0	2.0	0	-1e10	1	0.0190	0	0.000284	0	0.99	0	7.5350	0	7.3466	0	2309	0	2302	0	1342.4	0	6.17	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	384.00	0	9.0300	0	34.6604	0	26.874	0	381.502	0	5.97	0	2.1	0	-1e10	1	0.0201	0	0.000241	0	0.88	0	7.5362	0	7.3477	0	2308	0	2301	0	1338.5	0	6.21	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	382.00	0	9.0400	0	34.6604	0	26.872	0	379.516	0	6.21	0	2.2	0	34.48	0	0.0201	0	0.000260	0	0.93	0	7.5374	0	7.3484	0	2308	0	2298	0	1333.3	0	6.13	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	380.00	0	9.0490	0	34.6614	0	26.871	0	377.531	0	6.54	0	2.3	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5382	0	7.3495	0	2308	0	2300	0	1332.8	0	6.13	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	378.00	0	9.0640	0	34.6614	0	26.869	0	375.546	0	6.91	0	2.5	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5395	0	7.3508	0	2308	0	2300	0	1329.0	0	6.09	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	376.00	0	9.0790	0	34.6624	0	26.867	0	373.561	0	7.26	0	2.6	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5404	0	7.3518	0	2308	0	2299	0	1326.2	0	6.05	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	374.00	0	9.0890	0	34.6634	0	26.866	0	371.576	0	7.51	0	2.7	0	-1e10	1	0.0180	0	0.000272	0	0.96	0	7.5411	0	7.3524	0	2308	0	2299	0	1324.5	0	6.17	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	372.00	0	9.1030	0	34.6634	0	26.864	0	369.590	0	7.67	0	2.7	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5420	0	7.3533	0	2308	0	2299	0	1321.8	0	6.01	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	370.00	0	9.1180	0	34.6644	0	26.863	0	367.605	0	7.77	0	2.8	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5417	0	7.3532	0	2308	0	2299	0	1323.1	0	6.09	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	368.00	0	9.1510	0	34.6654	0	26.858	0	365.620	0	7.82	0	2.8	0	-1e10	1	0.0148	0	0.000241	0	0.88	0	7.5423	0	7.3540	0	2307	0	2298	0	1321.7	0	6.13	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	366.00	0	9.1670	0	34.6664	0	26.856	0	363.634	0	7.86	0	2.8	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5418	0	7.3537	0	2307	0	2298	0	1323.5	0	6.01	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	364.00	0	9.1810	0	34.6674	0	26.855	0	361.649	0	7.91	0	2.8	0	-1e10	1	0.0148	0	0.000231	0	0.86	0	7.5424	0	7.3543	0	2307	0	2298	0	1322.0	0	6.21	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	362.00	0	9.1960	0	34.6674	0	26.852	0	359.664	0	7.83	0	2.8	0	35.14	0	0.0180	0	0.000236	0	0.87	0	7.5415	0	7.3533	0	2307	0	2295	0	1323.4	0	6.09	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	360.00	0	9.2190	0	34.6684	0	26.849	0	357.678	0	7.82	0	2.8	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5421	0	7.3544	0	2307	0	2298	0	1323.8	0	6.01	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	358.00	0	9.2420	0	34.6694	0	26.846	0	355.693	0	7.77	0	2.8	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5419	0	7.3544	0	2307	0	2297	0	1324.8	0	6.05	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	356.00	0	9.2730	0	34.6704	0	26.842	0	353.708	0	7.75	0	2.8	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5419	0	7.3548	0	2307	0	2297	0	1325.0	0	6.01	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	354.00	0	9.2830	0	34.6714	0	26.841	0	351.722	0	7.74	0	2.8	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5419	0	7.3548	0	2307	0	2297	0	1325.3	0	6.05	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	352.00	0	9.2870	0	34.6724	0	26.841	0	349.737	0	7.72	0	2.8	0	34.56	0	0.0169	0	0.000246	0	0.89	0	7.5421	0	7.3545	0	2307	0	2294	0	1323.4	0	6.01	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	350.00	0	9.3080	0	34.6734	0	26.839	0	347.751	0	7.34	0	2.6	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5398	0	7.3530	0	2306	0	2297	0	1332.9	0	6.13	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	348.00	0	9.3360	0	34.6744	0	26.835	0	345.766	0	6.78	0	2.4	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5377	0	7.3514	0	2306	0	2298	0	1340.2	0	6.13	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	346.00	0	9.3710	0	34.6754	0	26.830	0	343.780	0	6.62	0	2.4	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5385	0	7.3525	0	2306	0	2297	0	1337.8	0	6.17	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	344.00	0	9.3970	0	34.6764	0	26.826	0	341.795	0	6.54	0	2.3	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5385	0	7.3528	0	2306	0	2297	0	1338.2	0	6.13	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	342.00	0	9.4160	0	34.6784	0	26.825	0	339.809	0	6.39	0	2.3	0	33.42	0	0.0201	0	0.000232	0	0.86	0	7.5378	0	7.3519	0	2306	0	2294	0	1339.2	0	6.13	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	340.00	0	9.4440	0	34.6784	0	26.820	0	337.824	0	6.30	0	2.3	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5374	0	7.3522	0	2306	0	2297	0	1342.7	0	6.09	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	338.00	0	9.4510	0	34.6794	0	26.820	0	335.838	0	6.29	0	2.3	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5381	0	7.3528	0	2306	0	2297	0	1340.8	0	6.09	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	336.00	0	9.4600	0	34.6794	0	26.818	0	333.852	0	6.28	0	2.3	0	-1e10	1	0.0190	0	0.000254	0	0.91	0	7.5379	0	7.3527	0	2306	0	2297	0	1341.6	0	6.13	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	334.00	0	9.4910	0	34.6814	0	26.815	0	331.867	0	6.25	0	2.2	0	-1e10	1	0.0169	0	0.000258	0	0.93	0	7.5384	0	7.3535	0	2306	0	2296	0	1340.4	0	6.17	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	332.00	0	9.5400	0	34.6834	0	26.808	0	329.881	0	5.97	0	2.1	0	32.93	0	0.0169	0	0.000258	0	0.93	0	7.5370	0	7.3524	0	2305	0	2294	0	1343.9	0	6.13	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	330.00	0	9.5890	0	34.6854	0	26.801	0	327.896	0	5.71	0	2.1	0	-1e10	1	0.0190	0	0.000271	0	0.96	0	7.5363	0	7.3526	0	2305	0	2296	0	1348.4	0	6.09	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	328.00	0	9.6170	0	34.6874	0	26.798	0	325.910	0	5.27	0	1.9	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5348	0	7.3515	0	2305	0	2297	0	1353.8	0	6.13	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	326.00	0	9.6430	0	34.6894	0	26.795	0	323.924	0	4.91	0	1.8	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5335	0	7.3506	0	2305	0	2297	0	1358.6	0	6.13	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	324.00	0	9.6860	0	34.6914	0	26.790	0	321.938	0	4.76	0	1.7	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5334	0	7.3510	0	2305	0	2297	0	1359.4	0	6.09	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	322.00	0	9.7160	0	34.6924	0	26.786	0	319.953	0	4.70	0	1.7	0	32.09	0	0.0211	0	0.000225	0	0.84	0	7.5333	0	7.3507	0	2305	0	2294	0	1358.7	0	6.09	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	320.00	0	9.7440	0	34.6944	0	26.782	0	317.967	0	4.66	0	1.7	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5334	0	7.3515	0	2305	0	2296	0	1360.3	0	6.09	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	318.00	0	9.7790	0	34.6954	0	26.777	0	315.981	0	4.63	0	1.7	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5334	0	7.3519	0	2305	0	2296	0	1360.9	0	6.09	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	316.00	0	9.8010	0	34.6964	0	26.774	0	313.995	0	4.63	0	1.7	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5339	0	7.3525	0	2305	0	2296	0	1359.7	0	6.17	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	314.00	0	9.8260	0	34.6984	0	26.772	0	312.010	0	4.67	0	1.7	0	-1e10	1	0.0169	0	0.000252	0	0.91	0	7.5341	0	7.3529	0	2304	0	2296	0	1359.4	0	6.17	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	312.00	0	9.8740	0	34.7004	0	26.765	0	310.024	0	4.73	0	1.7	0	-1e10	1	0.0285	0	0.000806	0	2.35	0	7.5341	0	7.3535	0	2304	0	2295	0	1359.9	0	6.09	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	310.00	0	9.9240	0	34.7014	0	26.757	0	308.038	0	4.92	0	1.8	0	32.13	0	0.0169	0	0.000249	0	0.90	0	7.5349	0	7.3543	0	2304	0	2292	0	1356.3	0	6.01	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	308.00	0	9.9660	0	34.7034	0	26.752	0	306.052	0	5.19	0	1.9	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5368	0	7.3569	0	2304	0	2294	0	1352.1	0	6.01	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	306.00	0	9.9900	0	34.7044	0	26.749	0	304.066	0	5.50	0	2.0	0	-1e10	1	0.0180	0	0.000271	0	0.96	0	7.5382	0	7.3584	0	2304	0	2293	0	1347.9	0	6.01	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	304.00	0	10.0050	0	34.7054	0	26.747	0	302.080	0	5.82	0	2.1	0	-1e10	1	0.0158	0	0.000257	0	0.92	0	7.5397	0	7.3598	0	2304	0	2293	0	1343.6	0	5.97	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	301.90	0	10.0210	0	34.7064	0	26.745	0	299.995	0	6.27	0	2.3	0	32.43	0	0.0169	0	0.000259	0	0.93	0	7.5409	0	7.3607	0	2304	0	2290	0	1338.3	0	5.89	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	299.90	0	10.0580	0	34.7074	0	26.739	0	298.009	0	6.78	0	2.5	0	-1e10	1	0.0148	0	0.000271	0	0.96	0	7.5421	0	7.3625	0	2304	0	2292	0	1336.7	0	5.97	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	297.90	0	10.0790	0	34.7084	0	26.736	0	296.023	0	7.41	0	2.7	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5440	0	7.3644	0	2304	0	2291	0	1330.9	0	6.01	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	296.00	0	10.0910	0	34.7084	0	26.734	0	294.137	0	7.83	0	2.9	0	-1e10	1	0.0158	0	0.000278	0	0.98	0	7.5457	0	7.3660	0	2304	0	2290	0	1325.8	0	5.97	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	294.00	0	10.1100	0	34.7094	0	26.732	0	292.151	0	8.21	0	3.0	0	-1e10	1	0.0169	0	0.000257	0	0.92	0	7.5464	0	7.3669	0	2304	0	2290	0	1323.7	0	5.89	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	292.00	0	10.1260	0	34.7104	0	26.730	0	290.164	0	8.62	0	3.1	0	32.71	0	0.0158	0	0.000250	0	0.90	0	7.5476	0	7.3677	0	2304	0	2287	0	1318.9	0	5.97	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	290.00	0	10.1350	0	34.7104	0	26.728	0	288.178	0	8.99	0	3.3	0	-1e10	1	0.0148	0	0.000254	0	0.91	0	7.5493	0	7.3697	0	2303	0	2289	0	1315.2	0	5.93	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	288.00	0	10.1630	0	34.7114	0	26.724	0	286.192	0	9.48	0	3.5	0	-1e10	1	0.0169	0	0.000271	0	0.96	0	7.5506	0	7.3712	0	2303	0	2288	0	1311.3	0	5.85	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	286.00	0	10.2030	0	34.7134	0	26.719	0	284.206	0	10.06	0	3.7	0	-1e10	1	0.0148	0	0.000271	0	0.96	0	7.5527	0	7.3734	0	2303	0	2287	0	1305.4	0	5.89	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	284.00	0	10.2560	0	34.7144	0	26.710	0	282.220	0	10.88	0	4.0	0	-1e10	1	0.0158	0	0.000276	0	0.97	0	7.5564	0	7.3774	0	2303	0	2286	0	1294.2	0	5.89	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	282.00	0	10.2900	0	34.7154	0	26.705	0	280.234	0	12.23	0	4.5	0	33.12	0	0.0127	0	0.000288	0	1.00	0	7.5615	0	7.3820	0	2303	0	2282	0	1277.3	0	5.81	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	280.00	0	10.3130	0	34.7154	0	26.701	0	278.248	0	13.99	0	5.1	0	-1e10	1	0.0106	0	0.000300	0	1.03	0	7.5666	0	7.3872	0	2303	0	2283	0	1263.5	0	5.81	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	278.00	0	10.3230	0	34.7154	0	26.699	0	276.262	0	16.08	0	5.9	0	-1e10	1	0.0106	0	0.000322	0	1.09	0	7.5731	0	7.3933	0	2303	0	2281	0	1243.8	0	5.81	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	276.00	0	10.3300	0	34.7154	0	26.698	0	274.276	0	17.65	0	6.5	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.5774	0	7.3972	0	2303	0	2279	0	1231.3	0	5.69	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	274.00	0	10.3390	0	34.7164	0	26.697	0	272.289	0	18.84	0	6.9	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.5808	0	7.4003	0	2303	0	2278	0	1221.4	0	5.65	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	272.00	0	10.3640	0	34.7164	0	26.693	0	270.303	0	20.27	0	7.4	0	33.13	0	0.0127	0	0.000288	0	1.00	0	7.5852	0	7.4042	0	2303	0	2274	0	1207.1	0	5.69	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	270.00	0	10.3910	0	34.7174	0	26.689	0	268.317	0	22.32	0	8.2	0	-1e10	1	0.0106	0	0.000286	0	1.00	0	7.5908	0	7.4100	0	2303	0	2275	0	1192.6	0	5.69	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	268.00	0	10.4120	0	34.7174	0	26.685	0	266.331	0	24.07	0	8.8	0	-1e10	1	0.0106	0	0.000289	0	1.00	0	7.5940	0	7.4130	0	2303	0	2274	0	1183.9	0	5.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	266.00	0	10.4500	0	34.7184	0	26.679	0	264.345	0	25.23	0	9.3	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.5970	0	7.4162	0	2303	0	2273	0	1175.5	0	5.69	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	264.00	0	10.4910	0	34.7194	0	26.673	0	262.358	0	22.95	0	8.4	0	-1e10	1	0.0095	0	0.000289	0	1.00	0	7.5815	0	7.4025	0	2303	0	2277	0	1221.4	0	5.77	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	262.00	0	10.5150	0	34.7204	0	26.669	0	260.372	0	18.46	0	6.8	0	33.65	0	0.0137	0	0.000253	0	0.91	0	7.5665	0	7.3886	0	2302	0	2279	0	1265.6	0	5.69	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	260.00	0	10.5250	0	34.7214	0	26.668	0	258.386	0	15.71	0	5.8	0	-1e10	1	0.0137	0	0.000267	0	0.95	0	7.5641	0	7.3869	0	2302	0	2282	0	1274.6	0	5.81	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	258.00	0	10.5430	0	34.7224	0	26.666	0	256.399	0	15.78	0	5.8	0	-1e10	1	0.0116	0	0.000281	0	0.99	0	7.5708	0	7.3932	0	2302	0	2280	0	1254.5	0	5.69	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	256.00	0	10.5600	0	34.7234	0	26.664	0	254.413	0	15.97	0	5.9	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.5725	0	7.3949	0	2302	0	2279	0	1249.6	0	5.73	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	254.00	0	10.5730	0	34.7234	0	26.661	0	252.427	0	15.67	0	5.8	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.5700	0	7.3926	0	2302	0	2280	0	1257.7	0	5.81	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	252.00	0	10.5810	0	34.7244	0	26.661	0	250.440	0	15.46	0	5.7	0	33.16	0	0.0084	0	0.000265	0	0.94	0	7.5698	0	7.3921	0	2302	0	2277	0	1257.0	0	5.69	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	250.00	0	10.5980	0	34.7254	0	26.659	0	248.454	0	15.14	0	5.6	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.5687	0	7.3916	0	2302	0	2280	0	1262.2	0	5.65	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	248.00	0	10.6400	0	34.7274	0	26.653	0	246.467	0	14.87	0	5.5	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.5683	0	7.3918	0	2302	0	2280	0	1263.7	0	5.69	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	246.00	0	10.6700	0	34.7274	0	26.647	0	244.481	0	15.56	0	5.7	0	-1e10	1	0.0074	0	0.000255	0	0.92	0	7.5735	0	7.3968	0	2301	0	2278	0	1248.2	0	5.69	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	244.00	0	10.6820	0	34.7284	0	26.646	0	242.494	0	16.27	0	6.0	0	-1e10	1	0.0095	0	0.000272	0	0.96	0	7.5753	0	7.3985	0	2301	0	2277	0	1243.2	0	5.65	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	242.00	0	10.7210	0	34.7294	0	26.640	0	240.508	0	17.30	0	6.4	0	32.94	0	0.0084	0	0.000284	0	0.99	0	7.5792	0	7.4021	0	2301	0	2273	0	1230.3	0	5.65	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	240.00	0	10.7390	0	34.7304	0	26.637	0	238.521	0	18.70	0	6.9	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.5832	0	7.4063	0	2301	0	2274	0	1220.2	0	5.61	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	238.00	0	10.7650	0	34.7314	0	26.633	0	236.535	0	20.34	0	7.5	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.5876	0	7.4106	0	2301	0	2273	0	1207.4	0	5.69	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	236.00	0	10.7850	0	34.7324	0	26.631	0	234.548	0	22.23	0	8.2	0	-1e10	1	0.0106	0	0.000263	0	0.94	0	7.5939	0	7.4165	0	2301	0	2271	0	1189.4	0	5.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	234.00	0	10.8030	0	34.7324	0	26.627	0	232.562	0	23.70	0	8.8	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.5974	0	7.4199	0	2301	0	2269	0	1179.5	0	5.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	232.00	0	10.8200	0	34.7334	0	26.625	0	230.575	0	24.93	0	9.2	0	32.38	0	0.0095	0	0.000275	0	0.97	0	7.6001	0	7.4221	0	2301	0	2266	0	1170.7	0	5.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	230.00	0	10.8430	0	34.7344	0	26.622	0	228.588	0	25.77	0	9.5	0	-1e10	1	0.0095	0	0.000277	0	0.97	0	7.6022	0	7.4246	0	2301	0	2268	0	1166.5	0	5.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	228.00	0	10.8620	0	34.7354	0	26.619	0	226.602	0	26.49	0	9.8	0	-1e10	1	0.0095	0	0.000279	0	0.98	0	7.6045	0	7.4269	0	2300	0	2267	0	1160.3	0	5.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	226.00	0	10.8810	0	34.7354	0	26.616	0	224.615	0	27.39	0	10.1	0	-1e10	1	0.0074	0	0.000272	0	0.96	0	7.6071	0	7.4295	0	2300	0	2266	0	1153.1	0	5.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	224.00	0	10.8970	0	34.7364	0	26.613	0	222.628	0	27.96	0	10.4	0	-1e10	1	0.0074	0	0.000272	0	0.96	0	7.6083	0	7.4307	0	2300	0	2265	0	1150.0	0	5.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	222.00	0	10.9220	0	34.7374	0	26.610	0	220.642	0	28.15	0	10.4	0	32.04	0	0.0074	0	0.000275	0	0.97	0	7.6075	0	7.4298	0	2300	0	2263	0	1151.2	0	5.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	220.00	0	10.9520	0	34.7374	0	26.604	0	218.655	0	28.81	0	10.7	0	-1e10	1	0.0095	0	0.000270	0	0.96	0	7.6102	0	7.4330	0	2300	0	2264	0	1145.5	0	5.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	218.00	0	10.9810	0	34.7394	0	26.600	0	216.668	0	29.29	0	10.9	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.6111	0	7.4341	0	2300	0	2264	0	1143.3	0	5.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	216.00	0	11.0160	0	34.7404	0	26.595	0	214.682	0	28.91	0	10.7	0	-1e10	1	0.0074	0	0.000270	0	0.96	0	7.6092	0	7.4327	0	2300	0	2264	0	1149.0	0	5.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	214.00	0	11.0260	0	34.7404	0	26.593	0	212.695	0	28.14	0	10.5	0	-1e10	1	0.0074	0	0.000268	0	0.95	0	7.6062	0	7.4300	0	2300	0	2265	0	1157.7	0	5.61	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	212.00	0	11.0300	0	34.7414	0	26.593	0	210.708	0	27.54	0	10.2	0	32.01	0	0.0063	0	0.000263	0	0.94	0	7.6049	0	7.4284	0	2300	0	2263	0	1160.2	0	5.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	210.00	0	11.0350	0	34.7414	0	26.592	0	208.721	0	27.06	0	10.1	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.6045	0	7.4285	0	2300	0	2265	0	1163.0	0	5.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	208.00	0	11.0400	0	34.7424	0	26.592	0	206.734	0	26.67	0	9.9	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.6039	0	7.4279	0	2300	0	2266	0	1165.1	0	5.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	206.00	0	11.0440	0	34.7424	0	26.591	0	204.748	0	26.36	0	9.8	0	-1e10	1	0.0074	0	0.000260	0	0.93	0	7.6038	0	7.4278	0	2300	0	2266	0	1165.6	0	5.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	204.00	0	11.0720	0	34.7434	0	26.587	0	202.761	0	25.99	0	9.7	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6024	0	7.4268	0	2300	0	2266	0	1170.0	0	5.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	202.00	0	11.1050	0	34.7453	0	26.582	0	200.774	0	25.48	0	9.5	0	32.11	0	0.0053	0	0.000364	0	1.20	0	7.6008	0	7.4252	0	2300	0	2263	0	1173.6	0	5.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	200.00	0	11.1300	0	34.7453	0	26.578	0	198.787	0	25.11	0	9.4	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.6008	0	7.4259	0	2299	0	2266	0	1175.2	0	5.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	198.00	0	11.1480	0	34.7453	0	26.574	0	196.800	0	25.23	0	9.4	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.6029	0	7.4280	0	2299	0	2265	0	1169.6	0	5.57	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	196.00	0	11.1550	0	34.7463	0	26.574	0	194.813	0	25.78	0	9.6	0	-1e10	1	0.0053	0	0.000265	0	0.94	0	7.6061	0	7.4310	0	2299	0	2264	0	1160.5	0	5.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	194.00	0	11.1790	0	34.7463	0	26.570	0	192.826	0	26.61	0	9.9	0	-1e10	1	0.0074	0	0.000258	0	0.92	0	7.6087	0	7.4335	0	2299	0	2263	0	1153.6	0	5.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	192.00	0	11.1820	0	34.7463	0	26.569	0	190.839	0	27.42	0	10.2	0	31.81	0	0.0074	0	0.000417	0	1.34	0	7.6104	0	7.4347	0	2299	0	2259	0	1147.4	0	5.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	190.00	0	11.1870	0	34.7473	0	26.569	0	188.852	0	28.00	0	10.4	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.6108	0	7.4354	0	2299	0	2262	0	1148.1	0	5.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	188.00	0	11.2000	0	34.7473	0	26.566	0	186.865	0	28.48	0	10.6	0	-1e10	1	0.0095	0	0.000261	0	0.93	0	7.6122	0	7.4368	0	2298	0	2261	0	1144.2	0	5.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	186.00	0	11.2150	0	34.7483	0	26.564	0	184.878	0	28.81	0	10.7	0	-1e10	1	0.0106	0	0.000287	0	1.00	0	7.6130	0	7.4377	0	2298	0	2261	0	1142.3	0	5.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	184.00	0	11.2360	0	34.7493	0	26.561	0	182.891	0	28.65	0	10.7	0	-1e10	1	0.0053	0	0.000258	0	0.92	0	7.6110	0	7.4360	0	2298	0	2261	0	1148.2	0	5.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	182.00	0	11.2630	0	34.7503	0	26.557	0	180.904	0	27.69	0	10.3	0	31.75	0	0.0053	0	0.000258	0	0.92	0	7.6075	0	7.4327	0	2298	0	2259	0	1156.9	0	5.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	180.00	0	11.2920	0	34.7503	0	26.552	0	178.917	0	26.80	0	10.0	0	-1e10	1	0.0074	0	0.000270	0	0.96	0	7.6058	0	7.4319	0	2298	0	2262	0	1163.4	0	5.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	178.00	0	11.3080	0	34.7503	0	26.549	0	176.930	0	26.65	0	10.0	0	-1e10	1	0.0042	0	0.000266	0	0.94	0	7.6069	0	7.4330	0	2297	0	2262	0	1160.5	0	5.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	176.00	0	11.3170	0	34.7513	0	26.548	0	174.943	0	26.81	0	10.0	0	-1e10	1	0.0042	0	0.000280	0	0.98	0	7.6084	0	7.4344	0	2297	0	2261	0	1156.7	0	5.53	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	174.00	0	11.3310	0	34.7513	0	26.545	0	172.956	0	26.98	0	10.1	0	-1e10	1	0.0063	0	0.000258	0	0.93	0	7.6088	0	7.4349	0	2297	0	2261	0	1155.7	0	5.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	172.00	0	11.3490	0	34.7513	0	26.542	0	170.968	0	27.52	0	10.3	0	31.36	0	0.0063	0	0.000263	0	0.94	0	7.6122	0	7.4377	0	2297	0	2257	0	1145.0	0	5.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	170.00	0	11.3620	0	34.7513	0	26.539	0	168.981	0	28.98	0	10.8	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.6183	0	7.4439	0	2297	0	2257	0	1129.6	0	5.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	168.00	0	11.3760	0	34.7523	0	26.538	0	166.994	0	30.12	0	11.3	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.6200	0	7.4455	0	2297	0	2257	0	1125.1	0	5.49	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	166.00	0	11.4040	0	34.7523	0	26.532	0	165.007	0	30.93	0	11.6	0	-1e10	1	0.0053	0	0.000249	0	0.90	0	7.6208	0	7.4466	0	2297	0	2256	0	1123.3	0	5.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	164.00	0	11.4250	0	34.7533	0	26.529	0	163.020	0	31.37	0	11.8	0	-1e10	1	0.0053	0	0.000266	0	0.94	0	7.6214	0	7.4473	0	2297	0	2256	0	1121.9	0	5.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	162.00	0	11.4390	0	34.7543	0	26.527	0	161.032	0	31.52	0	11.8	0	31.36	0	0.0032	0	0.000249	0	0.90	0	7.6221	0	7.4476	0	2296	0	2253	0	1119.1	0	5.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	160.00	0	11.4460	0	34.7533	0	26.525	0	159.045	0	31.56	0	11.8	0	-1e10	1	0.0032	0	0.000251	0	0.91	0	7.6217	0	7.4477	0	2296	0	2256	0	1121.7	0	5.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	158.00	0	11.4720	0	34.7543	0	26.521	0	157.058	0	31.42	0	11.8	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.6211	0	7.4474	0	2296	0	2256	0	1123.6	0	5.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	156.00	0	11.5320	0	34.7553	0	26.511	0	155.070	0	31.24	0	11.7	0	-1e10	1	0.0042	0	0.000247	0	0.89	0	7.6207	0	7.4477	0	2296	0	2255	0	1125.4	0	5.45	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	154.00	0	11.5730	0	34.7563	0	26.504	0	153.083	0	31.20	0	11.7	0	-1e10	1	0.0053	0	0.000251	0	0.91	0	7.6217	0	7.4491	0	2296	0	2255	0	1123.0	0	5.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	152.00	0	11.6090	0	34.7563	0	26.497	0	151.096	0	31.42	0	11.8	0	31.07	0	0.0063	0	0.000288	0	1.00	0	7.6229	0	7.4502	0	2296	0	2252	0	1118.7	0	5.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	150.00	0	11.6400	0	34.7573	0	26.492	0	149.108	0	32.04	0	12.1	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.6255	0	7.4534	0	2296	0	2253	0	1113.1	0	5.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	148.00	0	11.6790	0	34.7573	0	26.485	0	147.121	0	32.41	0	12.2	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.6270	0	7.4552	0	2296	0	2253	0	1109.5	0	5.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	146.00	0	11.6880	0	34.7583	0	26.484	0	145.133	0	32.84	0	12.4	0	-1e10	1	0.0053	0	0.000256	0	0.92	0	7.6282	0	7.4563	0	2296	0	2252	0	1106.4	0	5.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	144.00	0	11.7130	0	34.7573	0	26.478	0	143.146	0	33.08	0	12.5	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.6286	0	7.4569	0	2296	0	2252	0	1105.8	0	5.41	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	142.00	0	11.7360	0	34.7563	0	26.473	0	141.159	0	33.84	0	12.8	0	30.81	0	0.0032	0	0.000269	0	0.95	0	7.6318	0	7.4598	0	2295	0	2248	0	1095.9	0	5.33	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	140.00	0	11.7450	0	34.7563	0	26.471	0	139.171	0	34.49	0	13.0	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.6325	0	7.4608	0	2295	0	2250	0	1095.7	0	5.29	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	138.00	0	11.7540	0	34.7563	0	26.470	0	137.184	0	35.00	0	13.2	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.6336	0	7.4618	0	2295	0	2250	0	1093.1	0	5.33	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	136.00	0	11.7640	0	34.7553	0	26.467	0	135.196	0	35.72	0	13.5	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.6364	0	7.4645	0	2295	0	2249	0	1085.8	0	5.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	134.00	0	11.7980	0	34.7573	0	26.462	0	133.209	0	36.43	0	13.8	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.6383	0	7.4666	0	2295	0	2248	0	1081.1	0	5.33	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	132.00	0	11.8480	0	34.7623	0	26.456	0	131.221	0	36.38	0	13.8	0	30.48	0	0.0095	0	0.000276	0	0.97	0	7.6364	0	7.4651	0	2295	0	2246	0	1085.4	0	5.29	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	130.00	0	11.8900	0	34.7663	0	26.451	0	129.233	0	35.64	0	13.5	0	-1e10	1	0.0106	0	0.000339	0	1.13	0	7.6336	0	7.4633	0	2296	0	2250	0	1094.9	0	5.25	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	128.00	0	11.9030	0	34.7693	0	26.451	0	127.246	0	35.00	0	13.2	0	-1e10	1	0.0106	0	0.000283	0	0.99	0	7.6334	0	7.4632	0	2296	0	2250	0	1095.8	0	5.29	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	126.00	0	11.9320	0	34.7733	0	26.449	0	125.258	0	34.38	0	13.0	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.6323	0	7.4625	0	2296	0	2250	0	1099.0	0	5.33	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	124.00	0	12.0120	0	34.7833	0	26.441	0	123.271	0	33.29	0	12.6	0	-1e10	1	0.0148	0	0.000303	0	1.04	0	7.6287	0	7.4601	0	2296	0	2251	0	1109.7	0	5.33	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	122.00	0	12.0970	0	34.7933	0	26.433	0	121.283	0	32.12	0	12.2	0	30.62	0	0.0180	0	0.000293	0	1.02	0	7.6280	0	7.4601	0	2297	0	2249	0	1111.0	0	5.37	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	120.00	0	12.1140	0	34.7953	0	26.431	0	119.295	0	31.40	0	11.9	0	-1e10	1	0.0180	0	0.000300	0	1.03	0	7.6288	0	7.4614	0	2297	0	2251	0	1110.5	0	5.29	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	118.00	0	12.0890	0	34.7843	0	26.427	0	117.308	0	31.53	0	12.0	0	-1e10	1	0.0201	0	0.000295	0	1.02	0	7.6303	0	7.4624	0	2296	0	2250	0	1106.2	0	5.33	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	116.00	0	12.1220	0	34.7813	0	26.419	0	115.320	0	32.51	0	12.4	0	-1e10	1	0.0264	0	0.000320	0	1.08	0	7.6332	0	7.4655	0	2296	0	2249	0	1098.6	0	5.29	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	114.00	0	12.1460	0	34.7803	0	26.413	0	113.332	0	32.80	0	12.5	0	-1e10	1	0.0275	0	0.000308	0	1.05	0	7.6329	0	7.4654	0	2296	0	2249	0	1099.7	0	5.21	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	112.00	0	12.1920	0	34.7753	0	26.400	0	111.344	0	33.15	0	12.6	0	30.26	0	0.0391	0	0.000315	0	1.07	0	7.6332	0	7.4659	0	2295	0	2246	0	1098.0	0	5.21	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	110.00	0	12.2690	0	34.7683	0	26.380	0	109.357	0	35.30	0	13.5	0	-1e10	1	0.0529	0	0.000375	0	1.23	0	7.6417	0	7.4750	0	2295	0	2245	0	1076.9	0	5.17	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	108.00	0	12.2890	0	34.7693	0	26.377	0	107.369	0	37.54	0	14.3	0	-1e10	1	0.0592	0	0.000349	0	1.16	0	7.6470	0	7.4802	0	2295	0	2243	0	1063.2	0	5.17	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	106.00	0	12.3370	0	34.7713	0	26.369	0	105.381	0	37.91	0	14.5	0	-1e10	1	0.0677	0	0.000322	0	1.09	0	7.6425	0	7.4766	0	2295	0	2244	0	1075.5	0	5.09	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	104.00	0	12.4190	0	34.7723	0	26.354	0	103.393	0	34.53	0	13.2	0	-1e10	1	0.0825	0	0.000390	0	1.27	0	7.6274	0	7.4635	0	2295	0	2249	0	1116.9	0	5.13	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	102.00	0	12.4890	0	34.7763	0	26.343	0	101.405	0	31.44	0	12.0	0	30.36	0	0.0941	0	0.000320	0	1.09	0	7.6230	0	7.4599	0	2295	0	2247	0	1128.2	0	5.25	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	100.00	0	12.5070	0	34.7773	0	26.340	0	99.418	0	29.95	0	11.5	0	-1e10	1	0.0930	0	0.000318	0	1.08	0	7.6228	0	7.4603	0	2295	0	2250	0	1130.5	0	5.25	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	98.00	0	12.5460	0	34.7773	0	26.333	0	97.430	0	29.55	0	11.3	0	-1e10	1	0.1036	0	0.000330	0	1.11	0	7.6233	0	7.4611	0	2295	0	2249	0	1129.5	0	5.13	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	96.00	0	12.5820	0	34.7753	0	26.324	0	95.442	0	30.33	0	11.6	0	30.14	0	0.1153	0	0.000371	0	1.22	0	7.6273	0	7.4649	0	2294	0	2245	0	1117.4	0	5.21	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	94.00	0	12.7290	0	34.7673	0	26.289	0	93.454	0	31.34	0	12.1	0	-1e10	1	0.1301	0	0.000356	0	1.18	0	7.6276	0	7.4674	0	2294	0	2246	0	1118.7	0	5.01	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	92.00	0	12.8450	0	34.7603	0	26.260	0	91.466	0	33.75	0	13.0	0	29.48	0	0.1512	0	0.000359	0	1.19	0	7.6371	0	7.4773	0	2293	0	2240	0	1092.1	0	5.01	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	90.00	0	12.9180	0	34.7583	0	26.244	0	89.478	0	35.67	0	13.8	0	-1e10	1	0.1597	0	0.000366	0	1.21	0	7.6411	0	7.4822	0	2293	0	2241	0	1083.3	0	4.94	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	88.00	0	12.9770	0	34.7583	0	26.232	0	87.490	0	37.22	0	14.4	0	-1e10	1	0.1713	0	0.000369	0	1.21	0	7.6434	0	7.4851	0	2293	0	2240	0	1077.5	0	4.98	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	86.00	0	13.0150	0	34.7593	0	26.226	0	85.502	0	38.06	0	14.7	0	28.94	0	0.1882	0	0.000395	0	1.28	0	7.6448	0	7.4865	0	2293	0	2237	0	1072.9	0	4.94	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	84.00	0	13.0530	0	34.7583	0	26.217	0	83.514	0	38.22	0	14.8	0	-1e10	1	0.1808	0	0.000376	0	1.23	0	7.6438	0	7.4863	0	2293	0	2239	0	1077.2	0	5.01	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	82.00	0	13.1010	0	34.7583	0	26.207	0	81.526	0	38.06	0	14.8	0	28.98	0	0.1925	0	0.000405	0	1.31	0	7.6423	0	7.4851	0	2293	0	2237	0	1080.4	0	4.94	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	80.00	0	13.1720	0	34.7553	0	26.191	0	79.538	0	37.37	0	14.5	0	-1e10	1	0.2041	0	0.000422	0	1.35	0	7.6392	0	7.4834	0	2292	0	2240	0	1090.4	0	4.94	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	78.00	0	13.3000	0	34.7563	0	26.165	0	77.550	0	36.48	0	14.2	0	-1e10	1	0.2125	0	0.000444	0	1.41	0	7.6361	0	7.4821	0	2292	0	2240	0	1099.4	0	4.90	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	76.00	0	13.3940	0	34.7383	0	26.132	0	75.562	0	35.21	0	13.7	0	28.77	0	0.2474	0	0.000442	0	1.40	0	7.6308	0	7.4781	0	2291	0	2237	0	1112.7	0	4.82	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	74.00	0	13.4390	0	34.7343	0	26.120	0	73.574	0	33.92	0	13.2	0	-1e10	1	0.2527	0	0.000451	0	1.43	0	7.6273	0	7.4756	0	2290	0	2240	0	1124.0	0	4.86	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	72.00	0	13.5780	0	34.7273	0	26.086	0	71.585	0	32.55	0	12.7	0	28.95	0	0.2686	0	0.000454	0	1.43	0	7.6217	0	7.4718	0	2290	0	2238	0	1139.0	0	4.82	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	70.00	0	13.7730	0	34.7223	0	26.042	0	69.597	0	31.60	0	12.4	0	-1e10	1	0.3077	0	0.000481	0	1.50	0	7.6189	0	7.4719	0	2289	0	2241	0	1149.2	0	4.86	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	68.00	0	14.0180	0	34.7123	0	25.983	0	67.609	0	31.19	0	12.3	0	-1e10	1	0.3511	0	0.000517	0	1.60	0	7.6183	0	7.4745	0	2289	0	2239	0	1152.0	0	4.82	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	66.00	0	14.0410	0	34.7183	0	25.983	0	65.621	0	31.18	0	12.3	0	28.11	0	0.3342	0	0.000515	0	1.59	0	7.6199	0	7.4759	0	2289	0	2236	0	1146.7	0	4.74	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	64.00	0	14.2190	0	34.7153	0	25.943	0	63.633	0	31.15	0	12.4	0	-1e10	1	0.3352	0	0.000590	0	1.79	0	7.6187	0	7.4774	0	2289	0	2238	0	1152.2	0	4.74	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	62.00	0	14.3690	0	34.7123	0	25.908	0	61.645	0	31.77	0	12.6	0	27.70	0	0.3585	0	0.000532	0	1.64	0	7.6214	0	7.4815	0	2288	0	2234	0	1144.2	0	4.74	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	60.00	0	14.6320	0	34.7023	0	25.844	0	59.656	0	34.24	0	13.7	0	-1e10	1	0.4156	0	0.000573	0	1.74	0	7.6281	0	7.4914	0	2287	0	2232	0	1128.0	0	4.66	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	57.80	0	15.1580	0	34.6983	0	25.726	0	57.469	0	33.78	0	13.6	0	-1e10	1	0.4431	0	0.000634	0	1.90	0	7.6201	0	7.4906	0	2287	0	2232	0	1153.1	0	4.70	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	56.10	0	15.6290	0	34.6973	0	25.621	0	55.779	0	33.93	0	13.8	0	26.72	0	0.4177	0	0.000709	0	2.10	0	7.6206	0	7.4970	0	2287	0	2227	0	1152.6	0	4.62	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	53.90	0	16.8130	0	34.6653	0	25.324	0	53.592	0	39.75	0	16.6	0	-1e10	1	0.4727	0	0.000903	0	2.60	0	7.6328	0	7.5244	0	2284	0	2218	0	1123.7	0	4.66	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	52.10	0	17.1000	0	34.6683	0	25.258	0	51.803	0	45.88	0	19.2	0	24.00	0	0.4737	0	0.000829	0	2.41	0	7.6450	0	7.5396	0	2284	0	2210	0	1090.4	0	4.62	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	50.00	0	17.2520	0	34.6633	0	25.218	0	49.715	0	46.95	0	19.7	0	-1e10	1	0.4621	0	0.000822	0	2.39	0	7.6449	0	7.5416	0	2284	0	2212	0	1092.6	0	4.58	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	48.00	0	17.7690	0	34.6443	0	25.078	0	47.726	0	50.67	0	21.5	0	-1e10	1	0.4748	0	0.000781	0	2.28	0	7.6549	0	7.5580	0	2283	0	2205	0	1067.1	0	4.54	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	46.00	0	18.0640	0	34.6393	0	25.002	0	45.738	0	54.31	0	23.2	0	22.52	0	0.4663	0	0.000769	0	2.25	0	7.6631	0	7.5697	0	2282	0	2198	0	1045.5	0	4.50	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	44.00	0	18.2750	0	34.6353	0	24.947	0	43.750	0	56.33	0	24.1	0	-1e10	1	0.4960	0	0.000784	0	2.29	0	7.6659	0	7.5753	0	2282	0	2198	0	1039.9	0	4.50	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	42.00	0	18.8580	0	34.6163	0	24.786	0	41.761	0	63.51	0	27.5	0	21.47	0	0.4938	0	0.000779	0	2.28	0	7.6899	0	7.6063	0	2280	0	2183	0	979.4	0	4.42	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	39.90	0	19.4160	0	34.6103	0	24.639	0	39.673	0	76.16	0	33.3	0	-1e10	1	0.5086	0	0.000727	0	2.14	0	7.7167	0	7.6400	0	2280	0	2172	0	917.5	0	4.42	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	38.40	0	19.9920	0	34.6013	0	24.482	0	38.182	0	93.72	0	41.4	0	-1e10	1	0.5192	0	0.000751	0	2.21	0	7.7482	0	7.6788	0	2279	0	2157	0	847.6	0	4.22	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	35.80	0	21.2420	0	34.5633	0	24.118	0	35.597	0	113.36	0	51.2	0	15.76	0	0.5901	0	0.000815	0	2.37	0	7.7873	0	7.7347	0	2276	0	2130	0	767.1	0	4.14	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	34.00	0	22.0700	0	34.5144	0	23.851	0	33.807	0	123.34	0	56.6	0	-1e10	1	0.5901	0	0.000750	0	2.20	0	7.8057	0	7.7647	0	2273	0	2117	0	731.9	0	4.02	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	31.90	0	22.7410	0	34.4744	0	23.631	0	31.719	0	136.40	0	63.3	0	10.76	0	0.5531	0	0.000813	0	2.37	0	7.8278	0	7.7962	0	2270	0	2099	0	690.3	0	3.90	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	29.80	0	22.8130	0	34.4514	0	23.593	0	29.631	0	138.02	0	64.1	0	-1e10	1	0.5636	0	0.000847	0	2.46	0	7.8303	0	7.7997	0	2269	0	2098	0	686.1	0	3.90	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	28.00	0	25.3850	0	33.8258	0	22.359	0	27.842	0	172.74	0	83.5	0	-1e10	1	0.5245	0	0.000967	0	2.77	0	7.9059	0	7.9125	0	2229	0	2011	0	553.2	0	3.38	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	26.20	0	25.1910	0	-1e10	8	22.459	8	26.052	0	168.63	0	81.2	0	4.85	0	0.5435	0	0.001126	0	3.18	0	7.8986	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.42	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	24.40	0	26.3770	0	33.5540	0	21.847	0	24.262	0	187.63	0	92.0	0	-1e10	1	0.5753	0	0.001132	0	3.20	0	7.9373	0	7.9585	0	2212	0	1974	0	504.5	0	3.14	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	21.50	0	27.2560	0	33.1843	0	21.291	0	21.379	0	199.17	0	98.8	0	1.73	0	0.3564	0	0.000875	0	2.53	0	7.9625	0	7.9968	0	2188	0	1935	0	466.3	0	2.91	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	20.30	0	27.3220	0	33.1543	0	21.247	0	20.186	0	200.53	0	99.6	0	-1e10	1	0.2390	0	0.000793	0	2.31	0	7.9649	0	8.0000	0	2186	0	1932	0	463.1	0	2.87	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	18.00	0	27.3600	0	33.1363	0	21.221	0	17.899	0	201.36	0	100.1	0	-1e10	1	0.1576	0	0.000692	0	2.05	0	7.9669	0	8.0026	0	2185	0	1929	0	460.3	0	2.75	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	16.00	0	27.3640	0	33.1343	0	21.218	0	15.910	0	201.49	0	100.1	0	0.29	0	0.1533	0	0.000680	0	2.02	0	7.9679	0	8.0035	0	2185	0	1929	0	459.2	0	2.83	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	14.00	0	27.3670	0	33.1333	0	21.217	0	13.921	0	201.58	0	100.2	0	-1e10	1	0.1523	0	0.000684	0	2.03	0	7.9681	0	8.0037	0	2185	0	1929	0	459.0	0	2.79	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	12.00	0	27.3660	0	33.1333	0	21.217	0	11.933	0	201.47	0	100.1	0	0.32	0	0.1502	0	0.008387	0	22.06	0	7.9687	0	8.0043	0	2185	0	1928	0	458.3	0	2.79	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	10.00	0	27.3670	0	33.1333	0	21.216	0	9.944	0	201.60	0	100.2	0	-1e10	1	0.1512	0	0.000781	0	2.28	0	7.9687	0	8.0042	0	2185	0	1928	0	458.5	0	2.83	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	8.00	0	27.3660	0	33.1333	0	21.216	0	7.955	0	201.51	0	100.1	0	0.38	0	0.1512	0	0.000692	0	2.05	0	7.9693	0	8.0048	0	2185	0	1928	0	457.7	0	2.83	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	6.00	0	27.3650	0	33.1333	0	21.217	0	5.966	0	201.63	0	100.2	0	-1e10	1	0.1491	0	0.000718	0	2.12	0	7.9701	0	8.0055	0	2185	0	1928	0	456.8	0	2.91	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0	4.40	0	27.3660	0	33.1333	0	21.216	0	4.375	0	201.52	0	100.1	0	-1e10	1	0.1396	0	0.000696	0	2.06	0	7.9700	0	8.0053	0	2185	0	1928	0	457.0	0	2.79	1
7902103	20	C	01/19/2025	09:24	258.520	7.526	0	0																																		
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	1948.78	0	2.3819	0	34.6356	0	27.680	0	1928.913	0	84.66	8	25.8	8	40.80	0	0.0084	0	0.000197	0	0.77	0	7.7175	0	7.4808	4	2414	4	2357	4	723.2	4	6.89	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	1899.12	0	2.4362	0	34.6326	0	27.672	0	1879.978	0	86.49	0	26.4	0	40.74	0	0.0074	0	0.000226	0	0.84	0	7.7181	0	7.4803	0	2413	0	2357	0	726.1	0	6.81	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	1848.93	0	2.5087	0	34.6296	0	27.664	0	1830.510	0	84.14	0	25.7	0	40.98	0	0.0074	0	0.000217	0	0.82	0	7.7109	0	7.4731	0	2411	0	2357	0	743.2	0	6.77	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	1799.26	0	2.5977	0	34.6266	0	27.654	0	1781.543	0	79.55	0	24.4	0	41.36	0	0.0095	0	0.000210	0	0.80	0	7.7019	0	7.4646	0	2410	0	2359	0	764.1	0	6.77	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	1749.53	0	2.6929	0	34.6216	0	27.641	0	1732.505	0	76.92	0	23.6	0	41.50	0	0.0116	0	0.000203	0	0.78	0	7.6943	0	7.4574	0	2407	0	2359	0	782.5	0	6.85	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	1700.07	0	2.7899	0	34.6176	0	27.629	0	1683.723	0	73.59	0	22.6	0	41.56	0	0.0106	0	0.000203	0	0.78	0	7.6875	0	7.4509	0	2404	0	2359	0	799.8	0	6.93	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	1649.38	0	2.8641	0	34.6136	0	27.619	0	1633.716	0	71.15	0	21.9	0	41.75	0	0.0127	0	0.000205	0	0.79	0	7.6812	0	7.4445	0	2402	0	2358	0	816.6	0	6.85	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	1599.58	0	2.9381	0	34.6116	0	27.611	0	1584.575	0	69.72	0	21.5	0	41.98	0	0.0095	0	0.000206	0	0.79	0	7.6800	0	7.4425	0	2400	0	2357	0	823.5	0	6.93	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	1549.61	0	3.0314	0	34.6076	0	27.599	0	1535.255	0	66.87	0	20.7	0	41.98	0	0.0095	0	0.000213	0	0.81	0	7.6736	0	7.4364	0	2398	0	2357	0	840.8	0	6.93	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	1499.54	0	3.1457	0	34.6036	0	27.585	0	1485.824	0	64.75	0	20.1	0	42.07	0	0.0127	0	0.000218	0	0.82	0	7.6687	0	7.4317	0	2395	0	2356	0	855.6	0	6.89	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	1449.75	0	3.2866	0	34.5986	0	27.568	0	1436.659	0	63.08	0	19.6	0	42.21	0	0.0137	0	0.000283	0	0.99	0	7.6637	0	7.4274	0	2391	0	2354	0	870.4	0	6.81	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	1399.96	0	3.4127	0	34.5946	0	27.552	0	1387.482	0	59.05	0	18.4	0	42.67	0	0.0137	0	0.000211	0	0.80	0	7.6547	0	7.4193	0	2388	0	2354	0	894.4	0	6.85	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	1349.72	0	3.5233	0	34.5906	0	27.538	0	1337.849	0	56.19	0	17.6	0	42.89	0	0.0137	0	0.000219	0	0.82	0	7.6490	0	7.4139	0	2385	0	2353	0	911.6	0	6.81	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	1299.04	0	3.6587	0	34.5866	0	27.521	0	1287.770	0	52.54	0	16.5	0	42.90	0	0.0158	0	0.000217	0	0.82	0	7.6406	0	7.4064	0	2382	0	2352	0	935.4	0	6.89	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	1249.85	0	3.8181	0	34.5826	0	27.502	0	1239.151	0	49.86	0	15.7	0	43.12	0	0.0127	0	0.000217	0	0.82	0	7.6350	0	7.4017	0	2379	0	2350	0	953.0	0	6.81	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	1199.70	0	4.0055	0	34.5796	0	27.480	0	1189.572	0	47.24	0	15.0	0	43.56	0	0.0169	0	0.000215	0	0.81	0	7.6284	0	7.3965	0	2374	0	2347	0	973.4	0	6.73	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	1149.32	0	4.2045	0	34.5756	0	27.456	0	1139.754	0	43.23	0	13.8	0	43.67	0	0.0137	0	0.000266	0	0.95	0	7.6165	0	7.3867	0	2370	0	2346	0	1007.0	0	6.81	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	1099.78	0	4.3530	0	34.5726	0	27.438	0	1090.755	0	41.77	0	13.3	0	43.43	0	0.0106	0	0.000216	0	0.81	0	7.6179	0	7.3879	0	2366	0	2342	0	1008.6	0	6.61	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	1049.61	0	4.5352	0	34.5716	0	27.417	0	1041.121	0	38.08	0	12.2	0	43.55	0	0.0180	0	0.000221	0	0.83	0	7.6059	0	7.3779	0	2362	0	2341	0	1043.8	0	6.69	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	999.52	0	4.6870	0	34.5696	0	27.398	0	991.555	0	34.62	0	11.1	0	44.14	0	0.0169	0	0.000221	0	0.83	0	7.5994	0	7.3722	0	2358	0	2340	0	1065.9	0	6.65	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	977.90	0	4.7580	0	-1e10	8	27.389	8	970.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	976.00	0	4.7710	0	34.5686	0	27.388	0	968.276	0	33.76	0	10.9	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5947	0	7.3690	0	2356	0	2343	0	1082.1	0	6.65	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	974.00	0	4.7810	0	34.5676	0	27.386	0	966.297	0	33.75	0	10.9	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5945	0	7.3688	0	2356	0	2342	0	1082.9	0	6.65	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	972.00	0	4.7870	0	34.5686	0	27.386	0	964.317	0	33.69	0	10.9	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5946	0	7.3689	0	2356	0	2342	0	1083.0	0	6.65	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	970.00	0	4.7960	0	34.5676	0	27.384	0	962.338	0	33.63	0	10.9	0	-1e10	1	0.0137	0	0.000236	0	0.87	0	7.5939	0	7.3683	0	2356	0	2342	0	1085.0	0	6.65	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	968.00	0	4.8060	0	34.5676	0	27.383	0	960.358	0	33.52	0	10.8	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5932	0	7.3677	0	2355	0	2342	0	1087.0	0	6.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	966.00	0	4.8160	0	34.5676	0	27.382	0	958.378	0	33.39	0	10.8	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5926	0	7.3673	0	2355	0	2342	0	1088.7	0	6.61	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	964.00	0	4.8270	0	34.5676	0	27.381	0	956.399	0	33.21	0	10.7	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5925	0	7.3673	0	2355	0	2342	0	1089.2	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	962.00	0	4.8420	0	34.5676	0	27.379	0	954.419	0	32.99	0	10.7	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5913	0	7.3664	0	2355	0	2342	0	1092.5	0	6.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	960.00	0	4.8490	0	34.5676	0	27.378	0	952.439	0	32.81	0	10.6	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5907	0	7.3658	0	2355	0	2342	0	1094.5	0	6.61	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	958.00	0	4.8520	0	34.5676	0	27.378	0	950.460	0	32.67	0	10.6	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5905	0	7.3656	0	2354	0	2342	0	1095.3	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	956.10	0	4.8530	0	34.5676	0	27.378	0	948.579	0	32.59	0	10.5	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.5904	0	7.3654	0	2354	0	2342	0	1095.7	0	6.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	954.00	0	4.8540	0	34.5676	0	27.378	0	946.500	0	32.53	0	10.5	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5902	0	7.3652	0	2354	0	2342	0	1096.5	0	6.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	952.00	0	4.8550	0	34.5676	0	27.377	0	944.520	0	32.49	0	10.5	0	-1e10	1	0.0169	0	0.000215	0	0.81	0	7.5901	0	7.3651	0	2354	0	2342	0	1097.0	0	6.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	950.00	0	4.8640	0	34.5676	0	27.376	0	942.541	0	32.44	0	10.5	0	43.79	0	0.0127	0	0.000229	0	0.85	0	7.5903	0	7.3646	0	2354	0	2338	0	1095.0	0	6.61	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	948.00	0	4.8710	0	34.5676	0	27.376	0	940.561	0	32.35	0	10.5	0	-1e10	1	0.0137	0	0.000212	0	0.80	0	7.5899	0	7.3649	0	2354	0	2342	0	1098.0	0	6.69	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	946.00	0	4.8840	0	34.5676	0	27.374	0	938.581	0	32.34	0	10.5	0	-1e10	1	0.0180	0	0.000210	0	0.80	0	7.5899	0	7.3650	0	2354	0	2341	0	1098.2	0	6.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	944.00	0	4.8930	0	34.5666	0	27.372	0	936.601	0	32.37	0	10.5	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5901	0	7.3652	0	2353	0	2341	0	1097.9	0	6.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	942.00	0	4.9000	0	34.5676	0	27.372	0	934.621	0	32.37	0	10.5	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5898	0	7.3650	0	2353	0	2341	0	1098.8	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	940.00	0	4.9070	0	34.5666	0	27.371	0	932.641	0	32.36	0	10.5	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5901	0	7.3653	0	2353	0	2341	0	1098.3	0	6.61	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	938.00	0	4.9120	0	34.5666	0	27.370	0	930.661	0	32.33	0	10.5	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5900	0	7.3651	0	2353	0	2341	0	1098.8	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	936.00	0	4.9230	0	34.5666	0	27.369	0	928.682	0	32.26	0	10.4	0	-1e10	1	0.0190	0	0.000222	0	0.83	0	7.5893	0	7.3646	0	2353	0	2341	0	1100.7	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	934.00	0	4.9320	0	34.5666	0	27.368	0	926.702	0	32.31	0	10.5	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5898	0	7.3651	0	2353	0	2340	0	1099.7	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	932.00	0	4.9450	0	34.5666	0	27.366	0	924.722	0	32.50	0	10.5	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5907	0	7.3660	0	2352	0	2340	0	1097.5	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	930.00	0	4.9570	0	34.5666	0	27.365	0	922.742	0	32.47	0	10.5	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.5900	0	7.3654	0	2352	0	2340	0	1099.7	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	928.00	0	4.9600	0	34.5666	0	27.365	0	920.762	0	32.37	0	10.5	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5898	0	7.3652	0	2352	0	2340	0	1100.3	0	6.61	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	926.00	0	4.9630	0	34.5666	0	27.364	0	918.782	0	32.25	0	10.5	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5891	0	7.3646	0	2352	0	2340	0	1102.4	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	924.00	0	4.9650	0	34.5666	0	27.364	0	916.802	0	32.22	0	10.4	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5894	0	7.3648	0	2352	0	2340	0	1101.9	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	922.00	0	4.9700	0	34.5666	0	27.363	0	914.822	0	32.26	0	10.5	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5896	0	7.3650	0	2352	0	2339	0	1101.5	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	920.00	0	4.9850	0	34.5666	0	27.362	0	912.842	0	32.23	0	10.5	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5898	0	7.3653	0	2351	0	2339	0	1101.2	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	918.00	0	4.9880	0	34.5656	0	27.360	0	910.861	0	32.02	0	10.4	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5890	0	7.3645	0	2351	0	2339	0	1103.5	0	6.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	915.90	0	4.9910	0	34.5666	0	27.361	0	908.782	0	31.86	0	10.3	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5886	0	7.3641	0	2351	0	2339	0	1104.9	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	914.00	0	5.0040	0	34.5656	0	27.359	0	906.901	0	31.67	0	10.3	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5878	0	7.3635	0	2351	0	2339	0	1107.2	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	912.00	0	5.0110	0	34.5656	0	27.358	0	904.921	0	31.45	0	10.2	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5868	0	7.3626	0	2351	0	2339	0	1110.2	0	6.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	910.00	0	5.0190	0	34.5656	0	27.357	0	902.941	0	31.36	0	10.2	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5869	0	7.3628	0	2351	0	2339	0	1110.1	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	908.00	0	5.0270	0	34.5666	0	27.357	0	900.961	0	31.28	0	10.2	0	-1e10	1	0.0137	0	0.000234	0	0.86	0	7.5869	0	7.3628	0	2351	0	2339	0	1110.4	0	6.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	906.00	0	5.0450	0	34.5666	0	27.355	0	898.981	0	31.30	0	10.2	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5871	0	7.3631	0	2350	0	2339	0	1110.2	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	904.00	0	5.0640	0	34.5666	0	27.352	0	897.000	0	31.34	0	10.2	0	-1e10	1	0.0158	0	0.000251	0	0.91	0	7.5875	0	7.3636	0	2350	0	2338	0	1109.2	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	902.00	0	5.0700	0	34.5666	0	27.352	0	895.020	0	31.47	0	10.2	0	43.61	0	0.0158	0	0.000256	0	0.92	0	7.5879	0	7.3633	0	2350	0	2334	0	1106.7	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	900.00	0	5.0750	0	34.5666	0	27.351	0	893.040	0	31.44	0	10.2	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5879	0	7.3640	0	2349	0	2337	0	1108.5	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	898.00	0	5.0850	0	34.5656	0	27.349	0	891.060	0	31.23	0	10.2	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5867	0	7.3630	0	2349	0	2338	0	1111.9	0	6.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	896.00	0	5.0940	0	34.5656	0	27.348	0	889.079	0	30.69	0	10.0	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5841	0	7.3607	0	2349	0	2338	0	1119.2	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	894.00	0	5.1110	0	34.5656	0	27.346	0	887.099	0	30.42	0	9.9	0	-1e10	1	0.0158	0	0.000256	0	0.92	0	7.5842	0	7.3609	0	2349	0	2338	0	1119.1	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	892.00	0	5.1360	0	34.5656	0	27.343	0	885.119	0	30.32	0	9.9	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5842	0	7.3612	0	2348	0	2337	0	1119.2	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	890.00	0	5.1420	0	34.5656	0	27.343	0	883.138	0	30.07	0	9.8	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5829	0	7.3600	0	2348	0	2337	0	1123.1	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	888.00	0	5.1430	0	34.5656	0	27.342	0	881.158	0	29.89	0	9.7	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5829	0	7.3600	0	2348	0	2337	0	1123.3	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	886.00	0	5.1450	0	34.5656	0	27.342	0	879.178	0	29.80	0	9.7	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5830	0	7.3599	0	2348	0	2337	0	1123.4	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	884.00	0	5.1510	0	34.5656	0	27.341	0	877.197	0	29.73	0	9.7	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5830	0	7.3600	0	2348	0	2337	0	1123.5	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	882.00	0	5.1540	0	34.5656	0	27.341	0	875.217	0	29.50	0	9.6	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5822	0	7.3593	0	2348	0	2337	0	1125.9	0	6.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	880.00	0	5.1640	0	34.5646	0	27.339	0	873.236	0	28.98	0	9.4	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5802	0	7.3575	0	2348	0	2338	0	1131.8	0	6.61	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	878.00	0	5.1810	0	34.5646	0	27.337	0	871.256	0	28.36	0	9.2	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5784	0	7.3561	0	2347	0	2338	0	1136.8	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	876.00	0	5.1940	0	34.5646	0	27.336	0	869.275	0	27.90	0	9.1	0	-1e10	1	0.0127	0	0.000225	0	0.84	0	7.5775	0	7.3554	0	2347	0	2338	0	1139.4	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	874.00	0	5.2030	0	34.5646	0	27.334	0	867.295	0	27.60	0	9.0	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5764	0	7.3544	0	2347	0	2338	0	1142.8	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	872.00	0	5.2100	0	34.5646	0	27.334	0	865.314	0	27.37	0	8.9	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5764	0	7.3545	0	2347	0	2338	0	1143.1	0	6.65	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	870.00	0	5.2220	0	34.5646	0	27.332	0	863.334	0	27.23	0	8.9	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5764	0	7.3545	0	2347	0	2338	0	1143.5	0	6.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	868.00	0	5.2250	0	34.5646	0	27.332	0	861.353	0	27.09	0	8.8	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5759	0	7.3541	0	2347	0	2338	0	1144.9	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	866.00	0	5.2370	0	34.5646	0	27.330	0	859.373	0	26.97	0	8.8	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5753	0	7.3536	0	2346	0	2338	0	1146.7	0	6.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	864.00	0	5.2410	0	34.5646	0	27.330	0	857.392	0	26.97	0	8.8	0	-1e10	1	0.0169	0	0.000259	0	0.93	0	7.5763	0	7.3545	0	2346	0	2337	0	1144.2	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	862.00	0	5.2450	0	34.5656	0	27.330	0	855.411	0	26.99	0	8.8	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5765	0	7.3546	0	2346	0	2337	0	1143.9	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	860.00	0	5.2560	0	34.5646	0	27.328	0	853.431	0	26.99	0	8.8	0	-1e10	1	0.0148	0	0.000249	0	0.90	0	7.5760	0	7.3543	0	2346	0	2337	0	1145.4	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	858.00	0	5.2620	0	34.5646	0	27.327	0	851.450	0	26.94	0	8.8	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5757	0	7.3540	0	2346	0	2337	0	1146.6	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	856.00	0	5.2700	0	34.5646	0	27.326	0	849.469	0	26.83	0	8.8	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5751	0	7.3535	0	2345	0	2337	0	1148.4	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	854.00	0	5.2820	0	34.5646	0	27.325	0	847.489	0	26.71	0	8.7	0	-1e10	1	0.0137	0	0.000252	0	0.91	0	7.5748	0	7.3533	0	2345	0	2337	0	1149.6	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	852.00	0	5.2920	0	34.5646	0	27.324	0	845.508	0	26.60	0	8.7	0	44.05	0	0.0169	0	0.000227	0	0.84	0	7.5743	0	7.3522	0	2345	0	2333	0	1149.3	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	850.00	0	5.2990	0	34.5646	0	27.323	0	843.527	0	26.48	0	8.6	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5742	0	7.3528	0	2345	0	2337	0	1151.8	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	848.00	0	5.3060	0	34.5646	0	27.322	0	841.547	0	26.32	0	8.6	0	-1e10	1	0.0169	0	0.000215	0	0.81	0	7.5738	0	7.3525	0	2345	0	2337	0	1153.1	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	846.00	0	5.3110	0	34.5646	0	27.322	0	839.566	0	26.15	0	8.5	0	-1e10	1	0.0148	0	0.000240	0	0.88	0	7.5739	0	7.3525	0	2345	0	2337	0	1153.2	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	844.00	0	5.3210	0	34.5646	0	27.320	0	837.585	0	26.01	0	8.5	0	-1e10	1	0.0148	0	0.000242	0	0.88	0	7.5732	0	7.3520	0	2345	0	2337	0	1155.3	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	842.00	0	5.3340	0	34.5646	0	27.319	0	835.604	0	25.91	0	8.5	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5731	0	7.3520	0	2344	0	2336	0	1155.7	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	840.00	0	5.3470	0	34.5646	0	27.317	0	833.623	0	25.72	0	8.4	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5720	0	7.3511	0	2344	0	2336	0	1159.2	0	6.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	838.00	0	5.3570	0	34.5646	0	27.316	0	831.643	0	25.46	0	8.3	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5715	0	7.3507	0	2344	0	2336	0	1160.8	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	836.00	0	5.3680	0	34.5646	0	27.315	0	829.662	0	25.14	0	8.2	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5708	0	7.3502	0	2344	0	2336	0	1162.9	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	834.00	0	5.3790	0	34.5646	0	27.313	0	827.681	0	24.87	0	8.1	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5700	0	7.3495	0	2344	0	2336	0	1165.6	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	832.00	0	5.3950	0	34.5646	0	27.311	0	825.700	0	24.66	0	8.1	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5692	0	7.3489	0	2343	0	2336	0	1168.0	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	830.00	0	5.4030	0	34.5646	0	27.310	0	823.719	0	24.51	0	8.0	0	-1e10	1	0.0148	0	0.000245	0	0.89	0	7.5687	0	7.3485	0	2343	0	2336	0	1169.6	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	828.00	0	5.4070	0	34.5646	0	27.310	0	821.738	0	24.61	0	8.1	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5693	0	7.3490	0	2343	0	2336	0	1168.2	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	826.00	0	5.4110	0	34.5646	0	27.309	0	819.757	0	24.58	0	8.0	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5692	0	7.3489	0	2343	0	2336	0	1168.8	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	824.00	0	5.4220	0	34.5646	0	27.308	0	817.776	0	24.13	0	7.9	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5670	0	7.3470	0	2343	0	2337	0	1175.2	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	822.00	0	5.4380	0	34.5646	0	27.306	0	815.795	0	24.02	0	7.9	0	-1e10	1	0.0148	0	0.000242	0	0.88	0	7.5672	0	7.3473	0	2343	0	2336	0	1175.0	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	820.00	0	5.4450	0	34.5646	0	27.305	0	813.814	0	24.16	0	7.9	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5680	0	7.3480	0	2343	0	2336	0	1173.0	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	818.00	0	5.4550	0	34.5656	0	27.305	0	811.833	0	24.21	0	7.9	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5679	0	7.3480	0	2342	0	2336	0	1173.4	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	816.00	0	5.4770	0	34.5656	0	27.302	0	809.852	0	24.18	0	7.9	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5675	0	7.3479	0	2342	0	2335	0	1174.8	0	6.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	814.00	0	5.4910	0	34.5656	0	27.301	0	807.871	0	23.98	0	7.9	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5677	0	7.3481	0	2342	0	2335	0	1174.6	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	812.00	0	5.4970	0	34.5656	0	27.300	0	805.890	0	23.81	0	7.8	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5673	0	7.3478	0	2342	0	2335	0	1175.8	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	810.00	0	5.5000	0	34.5656	0	27.299	0	803.909	0	23.72	0	7.8	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5667	0	7.3472	0	2342	0	2335	0	1178.0	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	808.00	0	5.5070	0	34.5656	0	27.299	0	801.928	0	23.60	0	7.7	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5664	0	7.3469	0	2342	0	2335	0	1179.1	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	806.00	0	5.5210	0	34.5646	0	27.296	0	799.947	0	23.25	0	7.6	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5654	0	7.3461	0	2341	0	2335	0	1182.3	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	804.00	0	5.5250	0	34.5656	0	27.296	0	797.965	0	22.92	0	7.5	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5644	0	7.3453	0	2341	0	2336	0	1185.2	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	802.00	0	5.5330	0	34.5646	0	27.295	0	795.984	0	22.70	0	7.5	0	43.80	0	0.0158	0	0.000235	0	0.86	0	7.5640	0	7.3442	0	2341	0	2332	0	1185.0	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	800.00	0	5.5420	0	34.5646	0	27.294	0	794.003	0	22.48	0	7.4	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5636	0	7.3446	0	2341	0	2336	0	1188.1	0	6.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	798.00	0	5.5480	0	34.5646	0	27.293	0	792.022	0	22.32	0	7.3	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5633	0	7.3443	0	2341	0	2336	0	1189.3	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	796.00	0	5.5640	0	34.5646	0	27.291	0	790.041	0	22.09	0	7.3	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5628	0	7.3440	0	2341	0	2335	0	1190.9	0	6.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	794.00	0	5.5800	0	34.5656	0	27.290	0	788.059	0	21.99	0	7.2	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5631	0	7.3444	0	2340	0	2335	0	1190.4	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	792.00	0	5.5930	0	34.5656	0	27.288	0	786.078	0	21.90	0	7.2	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5626	0	7.3440	0	2340	0	2335	0	1192.1	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	790.00	0	5.6000	0	34.5656	0	27.287	0	784.097	0	21.77	0	7.2	0	-1e10	1	0.0148	0	0.000240	0	0.88	0	7.5622	0	7.3437	0	2340	0	2335	0	1193.4	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	788.00	0	5.6060	0	34.5656	0	27.286	0	782.115	0	21.63	0	7.1	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5625	0	7.3440	0	2340	0	2335	0	1192.7	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	786.00	0	5.6100	0	34.5656	0	27.286	0	780.134	0	21.56	0	7.1	0	-1e10	1	0.0169	0	0.000235	0	0.87	0	7.5625	0	7.3440	0	2340	0	2335	0	1193.0	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	784.00	0	5.6200	0	34.5656	0	27.285	0	778.153	0	21.46	0	7.1	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5619	0	7.3434	0	2340	0	2335	0	1195.1	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	782.00	0	5.6280	0	34.5656	0	27.284	0	776.171	0	21.27	0	7.0	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5611	0	7.3428	0	2340	0	2335	0	1197.7	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	780.00	0	5.6360	0	34.5656	0	27.283	0	774.190	0	21.20	0	7.0	0	-1e10	1	0.0148	0	0.000235	0	0.87	0	7.5610	0	7.3427	0	2339	0	2335	0	1198.1	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	778.00	0	5.6410	0	34.5656	0	27.282	0	772.209	0	21.21	0	7.0	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5618	0	7.3434	0	2339	0	2334	0	1196.1	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	776.00	0	5.6440	0	34.5656	0	27.282	0	770.227	0	21.12	0	7.0	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5617	0	7.3433	0	2339	0	2334	0	1196.7	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	774.00	0	5.6470	0	34.5656	0	27.281	0	768.246	0	20.96	0	6.9	0	-1e10	1	0.0158	0	0.000252	0	0.91	0	7.5613	0	7.3429	0	2339	0	2334	0	1198.1	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	772.00	0	5.6550	0	34.5656	0	27.280	0	766.264	0	20.77	0	6.8	0	-1e10	1	0.0137	0	0.000228	0	0.85	0	7.5610	0	7.3426	0	2339	0	2334	0	1199.3	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	770.00	0	5.6660	0	34.5656	0	27.279	0	764.283	0	20.65	0	6.8	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5607	0	7.3425	0	2339	0	2334	0	1200.3	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	768.00	0	5.6730	0	34.5656	0	27.278	0	762.301	0	20.57	0	6.8	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.5601	0	7.3419	0	2339	0	2334	0	1202.4	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	766.00	0	5.6790	0	34.5656	0	27.277	0	760.320	0	20.56	0	6.8	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5601	0	7.3420	0	2339	0	2334	0	1202.5	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	764.00	0	5.6790	0	34.5656	0	27.277	0	758.338	0	20.56	0	6.8	0	-1e10	1	0.0137	0	0.000233	0	0.86	0	7.5600	0	7.3417	0	2339	0	2334	0	1203.3	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	762.00	0	5.6800	0	34.5646	0	27.276	0	756.357	0	20.60	0	6.8	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5605	0	7.3421	0	2339	0	2334	0	1202.0	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	760.00	0	5.6850	0	34.5646	0	27.276	0	754.375	0	20.63	0	6.8	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5603	0	7.3420	0	2339	0	2334	0	1202.9	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	758.00	0	5.6980	0	34.5646	0	27.274	0	752.394	0	20.53	0	6.8	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5596	0	7.3414	0	2338	0	2334	0	1205.2	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	756.00	0	5.7140	0	34.5646	0	27.272	0	750.412	0	20.32	0	6.7	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5591	0	7.3412	0	2338	0	2334	0	1206.8	0	6.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	754.10	0	5.7280	0	34.5646	0	27.270	0	748.529	0	19.93	0	6.6	0	-1e10	1	0.0127	0	0.000235	0	0.87	0	7.5576	0	7.3399	0	2338	0	2334	0	1211.4	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	752.00	0	5.7480	0	34.5646	0	27.268	0	746.449	0	19.57	0	6.5	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5573	0	7.3397	0	2338	0	2334	0	1212.9	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	750.00	0	5.7630	0	34.5656	0	27.267	0	744.467	0	19.19	0	6.3	0	44.00	0	0.0169	0	0.000228	0	0.85	0	7.5561	0	7.3382	0	2338	0	2331	0	1214.8	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	748.00	0	5.7840	0	34.5656	0	27.264	0	742.485	0	18.77	0	6.2	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5547	0	7.3378	0	2338	0	2334	0	1221.1	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	746.00	0	5.7950	0	34.5656	0	27.263	0	740.504	0	18.34	0	6.1	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5538	0	7.3371	0	2337	0	2334	0	1223.9	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	744.00	0	5.8090	0	34.5656	0	27.261	0	738.522	0	17.96	0	5.9	0	-1e10	1	0.0169	0	0.000320	0	1.09	0	7.5531	0	7.3365	0	2337	0	2334	0	1226.4	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	742.00	0	5.8260	0	34.5656	0	27.259	0	736.540	0	17.68	0	5.8	0	-1e10	1	0.0190	0	0.000224	0	0.83	0	7.5525	0	7.3361	0	2337	0	2334	0	1228.5	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	740.00	0	5.8460	0	34.5656	0	27.256	0	734.558	0	17.49	0	5.8	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5518	0	7.3357	0	2337	0	2334	0	1230.9	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	738.00	0	5.8580	0	34.5656	0	27.255	0	732.577	0	17.26	0	5.7	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5516	0	7.3356	0	2337	0	2334	0	1231.8	0	6.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	736.00	0	5.8650	0	34.5656	0	27.254	0	730.595	0	17.11	0	5.7	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5508	0	7.3349	0	2337	0	2334	0	1234.3	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	734.00	0	5.8730	0	34.5656	0	27.253	0	728.613	0	16.86	0	5.6	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5500	0	7.3342	0	2337	0	2335	0	1237.3	0	6.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	732.00	0	5.8840	0	34.5656	0	27.252	0	726.631	0	16.58	0	5.5	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5497	0	7.3340	0	2337	0	2335	0	1238.3	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	730.00	0	5.9000	0	34.5656	0	27.250	0	724.649	0	16.38	0	5.4	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5493	0	7.3337	0	2336	0	2335	0	1239.9	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	728.00	0	5.9120	0	34.5656	0	27.248	0	722.667	0	16.29	0	5.4	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5490	0	7.3336	0	2336	0	2334	0	1240.9	0	6.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	726.00	0	5.9360	0	34.5656	0	27.245	0	720.685	0	16.26	0	5.4	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5489	0	7.3337	0	2336	0	2334	0	1241.6	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	724.00	0	5.9460	0	34.5656	0	27.244	0	718.704	0	16.07	0	5.3	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5483	0	7.3332	0	2336	0	2334	0	1243.9	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	722.00	0	5.9620	0	34.5666	0	27.243	0	716.722	0	15.87	0	5.3	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5481	0	7.3331	0	2336	0	2334	0	1244.8	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	720.00	0	5.9810	0	34.5666	0	27.240	0	714.740	0	15.50	0	5.1	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5469	0	7.3322	0	2336	0	2334	0	1248.8	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	718.00	0	5.9890	0	34.5666	0	27.239	0	712.758	0	15.19	0	5.0	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5463	0	7.3318	0	2336	0	2334	0	1250.7	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	716.00	0	5.9990	0	34.5676	0	27.239	0	710.776	0	14.89	0	4.9	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5455	0	7.3310	0	2335	0	2334	0	1253.6	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	714.00	0	6.0250	0	34.5676	0	27.235	0	708.794	0	14.58	0	4.8	0	-1e10	1	0.0180	0	0.000250	0	0.90	0	7.5444	0	7.3303	0	2335	0	2334	0	1257.3	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	712.00	0	6.0390	0	34.5666	0	27.233	0	706.812	0	14.36	0	4.8	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5436	0	7.3298	0	2335	0	2335	0	1259.8	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	710.00	0	6.0490	0	34.5666	0	27.232	0	704.830	0	14.36	0	4.8	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5445	0	7.3306	0	2335	0	2334	0	1257.6	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	708.00	0	6.0590	0	34.5656	0	27.229	0	702.848	0	14.47	0	4.8	0	-1e10	1	0.0148	0	0.000243	0	0.89	0	7.5447	0	7.3308	0	2335	0	2334	0	1257.2	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	706.00	0	6.0710	0	34.5666	0	27.229	0	700.865	0	14.52	0	4.8	0	-1e10	1	0.0180	0	0.000260	0	0.93	0	7.5451	0	7.3313	0	2335	0	2334	0	1256.3	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	704.00	0	6.0880	0	34.5666	0	27.226	0	698.883	0	14.22	0	4.7	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5443	0	7.3306	0	2335	0	2334	0	1259.2	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	702.00	0	6.0940	0	34.5666	0	27.226	0	696.901	0	13.97	0	4.7	0	43.47	0	0.0180	0	0.000234	0	0.86	0	7.5433	0	7.3292	0	2335	0	2330	0	1260.4	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	700.00	0	6.1190	0	34.5666	0	27.223	0	694.919	0	13.90	0	4.6	0	-1e10	1	0.0137	0	0.000231	0	0.85	0	7.5435	0	7.3302	0	2334	0	2334	0	1262.2	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	698.00	0	6.1440	0	34.5666	0	27.219	0	692.937	0	13.86	0	4.6	0	-1e10	1	0.0148	0	0.000231	0	0.86	0	7.5433	0	7.3302	0	2334	0	2333	0	1263.1	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	696.00	0	6.1570	0	34.5676	0	27.218	0	690.955	0	13.78	0	4.6	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5430	0	7.3301	0	2334	0	2333	0	1264.3	0	6.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	694.00	0	6.1670	0	34.5686	0	27.218	0	688.973	0	13.62	0	4.5	0	-1e10	1	0.0180	0	0.000301	0	1.04	0	7.5422	0	7.3294	0	2334	0	2333	0	1267.1	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	692.00	0	6.1800	0	34.5686	0	27.216	0	686.990	0	13.19	0	4.4	0	-1e10	1	0.0190	0	0.000231	0	0.86	0	7.5411	0	7.3285	0	2333	0	2333	0	1270.5	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	690.00	0	6.1980	0	34.5686	0	27.214	0	685.008	0	13.09	0	4.4	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5415	0	7.3290	0	2333	0	2333	0	1269.7	0	6.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	688.00	0	6.2170	0	34.5686	0	27.211	0	683.026	0	13.12	0	4.4	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5419	0	7.3295	0	2333	0	2332	0	1268.7	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	686.00	0	6.2310	0	34.5696	0	27.210	0	681.044	0	12.90	0	4.3	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5406	0	7.3285	0	2333	0	2333	0	1272.9	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	684.00	0	6.2530	0	34.5696	0	27.208	0	679.061	0	12.47	0	4.2	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5393	0	7.3275	0	2333	0	2333	0	1277.4	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	682.00	0	6.2720	0	34.5696	0	27.205	0	677.079	0	12.12	0	4.0	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5384	0	7.3268	0	2332	0	2333	0	1280.6	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	680.00	0	6.2810	0	34.5696	0	27.204	0	675.097	0	11.96	0	4.0	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5390	0	7.3274	0	2332	0	2333	0	1279.1	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	678.00	0	6.2850	0	34.5696	0	27.203	0	673.114	0	11.99	0	4.0	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5393	0	7.3277	0	2332	0	2332	0	1278.4	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	676.00	0	6.2930	0	34.5706	0	27.203	0	671.132	0	12.01	0	4.0	0	-1e10	1	0.0148	0	0.000244	0	0.89	0	7.5395	0	7.3279	0	2332	0	2332	0	1278.0	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	674.00	0	6.3070	0	34.5706	0	27.201	0	669.150	0	11.82	0	4.0	0	-1e10	1	0.0169	0	0.000251	0	0.91	0	7.5391	0	7.3276	0	2332	0	2332	0	1279.7	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	672.00	0	6.3350	0	34.5706	0	27.198	0	667.167	0	11.60	0	3.9	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5376	0	7.3266	0	2332	0	2332	0	1284.5	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	670.00	0	6.3460	0	34.5706	0	27.196	0	665.185	0	11.51	0	3.9	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5378	0	7.3268	0	2332	0	2332	0	1284.2	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	668.00	0	6.3610	0	34.5716	0	27.195	0	663.202	0	11.43	0	3.8	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5377	0	7.3268	0	2331	0	2332	0	1284.8	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	666.00	0	6.3730	0	34.5716	0	27.193	0	661.220	0	11.38	0	3.8	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5376	0	7.3268	0	2331	0	2332	0	1285.4	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	664.00	0	6.3850	0	34.5726	0	27.193	0	659.237	0	11.35	0	3.8	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5382	0	7.3274	0	2331	0	2331	0	1284.0	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	662.00	0	6.4020	0	34.5726	0	27.190	0	657.255	0	11.24	0	3.8	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5378	0	7.3272	0	2331	0	2331	0	1285.3	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	660.00	0	6.4110	0	34.5726	0	27.189	0	655.272	0	11.09	0	3.7	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5377	0	7.3272	0	2331	0	2331	0	1286.0	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	658.00	0	6.4140	0	34.5736	0	27.189	0	653.290	0	10.98	0	3.7	0	-1e10	1	0.0201	0	0.000246	0	0.89	0	7.5376	0	7.3270	0	2331	0	2331	0	1286.5	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	656.00	0	6.4170	0	34.5736	0	27.189	0	651.307	0	10.90	0	3.7	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5375	0	7.3269	0	2331	0	2331	0	1287.3	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	654.00	0	6.4280	0	34.5746	0	27.188	0	649.325	0	10.86	0	3.6	0	-1e10	1	0.0190	0	0.000251	0	0.91	0	7.5377	0	7.3271	0	2331	0	2331	0	1286.9	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	652.00	0	6.4480	0	34.5746	0	27.186	0	647.342	0	10.82	0	3.6	0	42.67	0	0.0190	0	0.000256	0	0.92	0	7.5373	0	7.3264	0	2330	0	2327	0	1286.4	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	650.00	0	6.4680	0	34.5756	0	27.184	0	645.359	0	10.53	0	3.5	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5361	0	7.3261	0	2330	0	2331	0	1292.4	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	648.00	0	6.4930	0	34.5756	0	27.181	0	643.377	0	9.93	0	3.3	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5339	0	7.3243	0	2330	0	2331	0	1300.0	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	646.00	0	6.5110	0	34.5766	0	27.179	0	641.394	0	9.55	0	3.2	0	-1e10	1	0.0190	0	0.000300	0	1.03	0	7.5331	0	7.3238	0	2330	0	2331	0	1302.7	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	644.00	0	6.5170	0	34.5766	0	27.178	0	639.411	0	9.34	0	3.1	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5341	0	7.3246	0	2330	0	2331	0	1300.0	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	642.00	0	6.5240	0	34.5766	0	27.177	0	637.429	0	9.40	0	3.2	0	-1e10	1	0.0201	0	0.000249	0	0.90	0	7.5339	0	7.3245	0	2330	0	2331	0	1300.8	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	640.00	0	6.5310	0	34.5766	0	27.176	0	635.446	0	9.53	0	3.2	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5346	0	7.3251	0	2330	0	2331	0	1298.9	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	638.00	0	6.5420	0	34.5766	0	27.175	0	633.463	0	9.65	0	3.2	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5352	0	7.3257	0	2330	0	2330	0	1297.2	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	636.00	0	6.5710	0	34.5766	0	27.171	0	631.481	0	9.60	0	3.2	0	-1e10	1	0.0169	0	0.000285	0	0.99	0	7.5344	0	7.3253	0	2329	0	2330	0	1300.1	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	634.00	0	6.5960	0	34.5766	0	27.168	0	629.498	0	9.44	0	3.2	0	-1e10	1	0.0169	0	0.000252	0	0.91	0	7.5339	0	7.3250	0	2329	0	2330	0	1302.3	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	632.00	0	6.6200	0	34.5776	0	27.165	0	627.515	0	9.24	0	3.1	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5332	0	7.3247	0	2329	0	2330	0	1304.7	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	630.00	0	6.6390	0	34.5776	0	27.163	0	625.532	0	8.91	0	3.0	0	-1e10	1	0.0201	0	0.000235	0	0.86	0	7.5322	0	7.3239	0	2329	0	2330	0	1308.4	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	628.00	0	6.6530	0	34.5786	0	27.162	0	623.549	0	8.66	0	2.9	0	-1e10	1	0.0180	0	0.000247	0	0.89	0	7.5322	0	7.3240	0	2329	0	2330	0	1308.7	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	626.00	0	6.6720	0	34.5796	0	27.160	0	621.567	0	8.50	0	2.9	0	-1e10	1	0.0190	0	0.000256	0	0.92	0	7.5316	0	7.3236	0	2329	0	2330	0	1311.0	0	6.33	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	624.00	0	6.6900	0	34.5796	0	27.157	0	619.584	0	8.51	0	2.9	0	-1e10	1	0.0190	0	0.000256	0	0.92	0	7.5322	0	7.3243	0	2328	0	2330	0	1309.5	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	622.00	0	6.7060	0	34.5806	0	27.156	0	617.601	0	8.47	0	2.9	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5320	0	7.3243	0	2328	0	2329	0	1310.3	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	620.00	0	6.7250	0	34.5806	0	27.153	0	615.618	0	8.28	0	2.8	0	-1e10	1	0.0201	0	0.000247	0	0.90	0	7.5316	0	7.3241	0	2328	0	2329	0	1311.9	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	618.00	0	6.7570	0	34.5816	0	27.150	0	613.635	0	8.21	0	2.8	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5318	0	7.3246	0	2328	0	2329	0	1311.6	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	616.00	0	6.7730	0	34.5816	0	27.148	0	611.652	0	8.21	0	2.8	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5317	0	7.3246	0	2328	0	2329	0	1312.4	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	614.00	0	6.7950	0	34.5816	0	27.145	0	609.669	0	8.53	0	2.9	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5330	0	7.3260	0	2327	0	2328	0	1308.5	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	612.00	0	6.8240	0	34.5816	0	27.141	0	607.686	0	8.66	0	2.9	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5335	0	7.3267	0	2327	0	2328	0	1307.3	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	610.00	0	6.8370	0	34.5816	0	27.139	0	605.703	0	8.59	0	2.9	0	-1e10	1	0.0201	0	0.000257	0	0.92	0	7.5333	0	7.3266	0	2327	0	2328	0	1308.4	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	608.00	0	6.8440	0	34.5826	0	27.139	0	603.720	0	8.52	0	2.9	0	-1e10	1	0.0180	0	0.000286	0	1.00	0	7.5327	0	7.3261	0	2327	0	2328	0	1310.5	0	6.29	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	606.00	0	6.8780	0	34.5826	0	27.134	0	601.737	0	8.42	0	2.9	0	-1e10	1	0.0180	0	0.000570	0	1.74	0	7.5319	0	7.3256	0	2327	0	2328	0	1313.7	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	604.00	0	6.9210	0	34.5826	0	27.128	0	599.754	0	8.19	0	2.8	0	-1e10	1	0.0211	0	0.000262	0	0.93	0	7.5310	0	7.3253	0	2327	0	2327	0	1317.0	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	602.00	0	6.9390	0	34.5836	0	27.127	0	597.771	0	7.84	0	2.7	0	41.07	0	0.0190	0	0.000255	0	0.92	0	7.5306	0	7.3246	0	2326	0	2324	0	1316.6	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	600.00	0	6.9550	0	34.5846	0	27.125	0	595.788	0	7.50	0	2.5	0	-1e10	1	0.0211	0	0.000252	0	0.91	0	7.5301	0	7.3247	0	2326	0	2327	0	1320.6	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	598.00	0	6.9670	0	34.5846	0	27.123	0	593.805	0	7.27	0	2.5	0	-1e10	1	0.0190	0	0.000283	0	0.99	0	7.5299	0	7.3247	0	2326	0	2327	0	1321.4	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	596.00	0	6.9840	0	34.5846	0	27.121	0	591.822	0	7.12	0	2.4	0	-1e10	1	0.0211	0	0.000300	0	1.03	0	7.5298	0	7.3247	0	2326	0	2327	0	1322.1	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	594.00	0	6.9970	0	34.5846	0	27.119	0	589.838	0	6.95	0	2.4	0	-1e10	1	0.0201	0	0.000288	0	1.00	0	7.5299	0	7.3249	0	2326	0	2327	0	1322.2	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	592.00	0	7.0070	0	34.5846	0	27.118	0	587.855	0	6.83	0	2.3	0	-1e10	1	0.0201	0	0.000247	0	0.90	0	7.5295	0	7.3246	0	2326	0	2327	0	1323.8	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	590.00	0	7.0280	0	34.5856	0	27.116	0	585.872	0	6.74	0	2.3	0	-1e10	1	0.0201	0	0.000264	0	0.94	0	7.5290	0	7.3243	0	2326	0	2327	0	1325.8	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	588.00	0	7.0470	0	34.5866	0	27.114	0	583.889	0	6.59	0	2.2	0	-1e10	1	0.0190	0	0.000257	0	0.92	0	7.5287	0	7.3243	0	2325	0	2327	0	1326.8	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	586.00	0	7.0710	0	34.5876	0	27.111	0	581.906	0	6.42	0	2.2	0	-1e10	1	0.0180	0	0.000260	0	0.93	0	7.5276	0	7.3234	0	2325	0	2327	0	1330.9	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	584.00	0	7.0790	0	34.5876	0	27.110	0	579.922	0	6.31	0	2.1	0	-1e10	1	0.0201	0	0.000250	0	0.90	0	7.5281	0	7.3240	0	2325	0	2326	0	1329.4	0	6.33	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	582.00	0	7.0940	0	34.5876	0	27.108	0	577.939	0	6.22	0	2.1	0	-1e10	1	0.0190	0	0.000274	0	0.97	0	7.5278	0	7.3238	0	2325	0	2326	0	1330.6	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	580.00	0	7.1140	0	34.5886	0	27.106	0	575.956	0	6.17	0	2.1	0	-1e10	1	0.0190	0	0.000257	0	0.92	0	7.5277	0	7.3239	0	2325	0	2326	0	1331.3	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	578.00	0	7.1280	0	34.5895	0	27.105	0	573.973	0	6.12	0	2.1	0	-1e10	1	0.0201	0	0.000257	0	0.92	0	7.5280	0	7.3242	0	2325	0	2326	0	1330.7	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	576.00	0	7.1390	0	34.5895	0	27.103	0	571.989	0	6.13	0	2.1	0	-1e10	1	0.0190	0	0.000272	0	0.96	0	7.5280	0	7.3243	0	2324	0	2326	0	1331.1	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	574.00	0	7.1480	0	34.5895	0	27.102	0	570.006	0	6.13	0	2.1	0	-1e10	1	0.0201	0	0.000250	0	0.90	0	7.5280	0	7.3243	0	2324	0	2325	0	1331.3	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	572.10	0	7.1590	0	34.5905	0	27.101	0	568.122	0	6.11	0	2.1	0	-1e10	1	0.0180	0	0.000252	0	0.91	0	7.5279	0	7.3243	0	2324	0	2325	0	1331.9	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	570.00	0	7.1750	0	34.5905	0	27.099	0	566.039	0	6.04	0	2.1	0	-1e10	1	0.0201	0	0.000291	0	1.01	0	7.5275	0	7.3241	0	2324	0	2325	0	1333.6	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	568.00	0	7.1850	0	34.5905	0	27.098	0	564.056	0	5.98	0	2.0	0	-1e10	1	0.0190	0	0.000272	0	0.96	0	7.5274	0	7.3240	0	2324	0	2325	0	1334.3	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	566.00	0	7.1990	0	34.5905	0	27.096	0	562.072	0	5.91	0	2.0	0	-1e10	1	0.0211	0	0.000245	0	0.89	0	7.5275	0	7.3242	0	2324	0	2325	0	1334.4	0	6.33	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	564.00	0	7.2190	0	34.5905	0	27.093	0	560.089	0	5.93	0	2.0	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5274	0	7.3242	0	2324	0	2325	0	1335.1	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	562.00	0	7.2320	0	34.5915	0	27.092	0	558.106	0	5.93	0	2.0	0	-1e10	1	0.0180	0	0.000262	0	0.94	0	7.5278	0	7.3247	0	2323	0	2324	0	1334.0	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	560.00	0	7.2420	0	34.5915	0	27.090	0	556.122	0	5.94	0	2.0	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5277	0	7.3247	0	2323	0	2324	0	1334.5	0	6.33	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	558.00	0	7.2460	0	34.5915	0	27.090	0	554.139	0	5.97	0	2.0	0	-1e10	1	0.0180	0	0.000255	0	0.92	0	7.5283	0	7.3252	0	2323	0	2324	0	1332.9	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	556.00	0	7.2610	0	34.5925	0	27.088	0	552.155	0	5.99	0	2.0	0	-1e10	1	0.0211	0	0.000250	0	0.90	0	7.5285	0	7.3255	0	2323	0	2324	0	1332.6	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	554.00	0	7.2890	0	34.5915	0	27.084	0	550.172	0	5.90	0	2.0	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5280	0	7.3253	0	2323	0	2324	0	1334.8	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	552.00	0	7.3250	0	34.5925	0	27.079	0	548.188	0	5.72	0	2.0	0	38.74	0	0.0201	0	0.000255	0	0.92	0	7.5271	0	7.3243	0	2323	0	2320	0	1336.2	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	550.00	0	7.3560	0	34.5925	0	27.075	0	546.204	0	5.62	0	1.9	0	-1e10	1	0.0201	0	0.000253	0	0.91	0	7.5276	0	7.3256	0	2322	0	2323	0	1336.9	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	548.00	0	7.3720	0	34.5935	0	27.073	0	544.221	0	5.53	0	1.9	0	-1e10	1	0.0211	0	0.000265	0	0.94	0	7.5276	0	7.3257	0	2322	0	2323	0	1337.2	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	546.00	0	7.4070	0	34.5945	0	27.069	0	542.237	0	5.50	0	1.9	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5273	0	7.3258	0	2322	0	2322	0	1338.5	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	544.00	0	7.4370	0	34.5955	0	27.066	0	540.254	0	5.44	0	1.9	0	-1e10	1	0.0201	0	0.000243	0	0.89	0	7.5272	0	7.3260	0	2322	0	2322	0	1339.3	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	542.00	0	7.4750	0	34.5985	0	27.063	0	538.270	0	5.45	0	1.9	0	-1e10	1	0.0211	0	0.000246	0	0.89	0	7.5272	0	7.3264	0	2321	0	2322	0	1339.7	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	540.00	0	7.4930	0	34.5995	0	27.061	0	536.286	0	5.59	0	1.9	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5276	0	7.3269	0	2321	0	2321	0	1338.8	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	538.00	0	7.5130	0	34.5995	0	27.058	0	534.303	0	5.64	0	1.9	0	-1e10	1	0.0201	0	0.000253	0	0.91	0	7.5281	0	7.3275	0	2321	0	2321	0	1337.4	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	536.00	0	7.5290	0	34.6005	0	27.056	0	532.319	0	5.74	0	2.0	0	-1e10	1	0.0201	0	0.000345	0	1.15	0	7.5282	0	7.3277	0	2321	0	2321	0	1337.5	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	534.00	0	7.5460	0	34.6005	0	27.054	0	530.335	0	6.05	0	2.1	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5297	0	7.3292	0	2321	0	2320	0	1332.8	0	6.29	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	532.00	0	7.5580	0	34.6015	0	27.053	0	528.352	0	6.20	0	2.1	0	-1e10	1	0.0211	0	0.000289	0	1.01	0	7.5295	0	7.3291	0	2320	0	2320	0	1333.7	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	530.00	0	7.5730	0	34.6015	0	27.051	0	526.368	0	6.25	0	2.2	0	-1e10	1	0.0201	0	0.000270	0	0.96	0	7.5294	0	7.3291	0	2320	0	2320	0	1334.7	0	6.33	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	528.00	0	7.5920	0	34.6025	0	27.049	0	524.384	0	6.23	0	2.1	0	-1e10	1	0.0190	0	0.000253	0	0.91	0	7.5290	0	7.3289	0	2320	0	2320	0	1336.3	0	6.33	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	526.00	0	7.6120	0	34.6025	0	27.046	0	522.400	0	6.19	0	2.1	0	-1e10	1	0.0190	0	0.000258	0	0.92	0	7.5291	0	7.3292	0	2320	0	2319	0	1336.2	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	524.00	0	7.6220	0	34.6035	0	27.045	0	520.416	0	6.14	0	2.1	0	-1e10	1	0.0190	0	0.000253	0	0.91	0	7.5289	0	7.3291	0	2320	0	2319	0	1337.1	0	6.33	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	522.00	0	7.6340	0	34.6045	0	27.044	0	518.433	0	6.09	0	2.1	0	-1e10	1	0.0211	0	0.000260	0	0.93	0	7.5291	0	7.3293	0	2320	0	2319	0	1336.9	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	520.00	0	7.6620	0	34.6055	0	27.041	0	516.449	0	6.02	0	2.1	0	-1e10	1	0.0201	0	0.000263	0	0.94	0	7.5286	0	7.3292	0	2320	0	2319	0	1338.7	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	518.00	0	7.6870	0	34.6055	0	27.037	0	514.465	0	5.92	0	2.0	0	-1e10	1	0.0190	0	0.000256	0	0.92	0	7.5283	0	7.3290	0	2319	0	2319	0	1340.4	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	516.00	0	7.7000	0	34.6065	0	27.036	0	512.481	0	5.85	0	2.0	0	-1e10	1	0.0201	0	0.000249	0	0.90	0	7.5290	0	7.3298	0	2319	0	2319	0	1338.4	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	514.00	0	7.7100	0	34.6065	0	27.035	0	510.497	0	5.84	0	2.0	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5289	0	7.3298	0	2319	0	2318	0	1339.0	0	6.33	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	512.00	0	7.7160	0	34.6065	0	27.034	0	508.513	0	5.82	0	2.0	0	-1e10	1	0.0211	0	0.000261	0	0.93	0	7.5289	0	7.3298	0	2319	0	2318	0	1339.3	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	510.00	0	7.7290	0	34.6065	0	27.032	0	506.529	0	5.77	0	2.0	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5286	0	7.3296	0	2319	0	2318	0	1340.6	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	508.00	0	7.7490	0	34.6075	0	27.030	0	504.545	0	5.74	0	2.0	0	-1e10	1	0.0180	0	0.000263	0	0.94	0	7.5284	0	7.3296	0	2319	0	2318	0	1341.7	0	6.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	506.00	0	7.7770	0	34.6085	0	27.026	0	502.561	0	5.70	0	2.0	0	-1e10	1	0.0201	0	0.000244	0	0.89	0	7.5285	0	7.3299	0	2319	0	2318	0	1341.8	0	6.33	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	504.00	0	7.8140	0	34.6085	0	27.021	0	500.577	0	5.61	0	1.9	0	-1e10	1	0.0201	0	0.000266	0	0.94	0	7.5283	0	7.3301	0	2319	0	2318	0	1342.9	0	6.33	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	502.00	0	7.8290	0	34.6095	0	27.020	0	498.593	0	5.57	0	1.9	0	37.24	0	0.0169	0	0.000241	0	0.88	0	7.5290	0	7.3303	0	2318	0	2314	0	1339.3	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	500.00	0	7.8380	0	34.6095	0	27.018	0	496.609	0	5.58	0	1.9	0	-1e10	1	0.0190	0	0.000263	0	0.94	0	7.5290	0	7.3309	0	2318	0	2317	0	1341.2	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	498.00	0	7.8710	0	34.6095	0	27.013	0	494.625	0	5.52	0	1.9	0	-1e10	1	0.0201	0	0.000258	0	0.93	0	7.5284	0	7.3307	0	2318	0	2317	0	1343.6	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	496.00	0	7.8930	0	34.6115	0	27.012	0	492.641	0	5.43	0	1.9	0	-1e10	1	0.0201	0	0.000251	0	0.91	0	7.5286	0	7.3311	0	2318	0	2316	0	1343.1	0	6.29	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	494.00	0	7.9210	0	34.6135	0	27.009	0	490.657	0	5.45	0	1.9	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5286	0	7.3313	0	2317	0	2316	0	1343.4	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	492.00	0	7.9450	0	34.6145	0	27.006	0	488.673	0	5.43	0	1.9	0	-1e10	1	0.0180	0	0.000239	0	0.88	0	7.5290	0	7.3319	0	2317	0	2316	0	1342.5	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	490.00	0	8.0060	0	34.6165	0	26.999	0	486.689	0	5.43	0	1.9	0	-1e10	1	0.0222	0	0.000261	0	0.93	0	7.5285	0	7.3321	0	2317	0	2315	0	1344.6	0	6.33	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	488.00	0	8.0360	0	34.6185	0	26.996	0	484.705	0	5.44	0	1.9	0	-1e10	1	0.0201	0	0.000256	0	0.92	0	7.5287	0	7.3326	0	2316	0	2314	0	1344.3	0	6.25	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	486.00	0	8.0500	0	34.6185	0	26.994	0	482.720	0	5.35	0	1.9	0	-1e10	1	0.0190	0	0.000259	0	0.93	0	7.5282	0	7.3322	0	2316	0	2314	0	1346.3	0	6.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	484.00	0	8.0560	0	34.6175	0	26.992	0	480.736	0	5.25	0	1.8	0	-1e10	1	0.0201	0	0.000239	0	0.88	0	7.5286	0	7.3326	0	2316	0	2314	0	1345.2	0	6.29	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	482.00	0	8.0760	0	34.6165	0	26.988	0	478.752	0	5.16	0	1.8	0	-1e10	1	0.0201	0	0.000256	0	0.92	0	7.5281	0	7.3323	0	2316	0	2314	0	1347.2	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	480.10	0	8.1440	0	34.6155	0	26.977	0	476.867	0	5.07	0	1.8	0	-1e10	1	0.0201	0	0.000261	0	0.93	0	7.5268	0	7.3319	0	2315	0	2314	0	1352.2	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	478.00	0	8.1990	0	34.6175	0	26.971	0	474.784	0	4.99	0	1.7	0	-1e10	1	0.0201	0	0.000276	0	0.97	0	7.5272	0	7.3329	0	2315	0	2313	0	1351.1	0	6.33	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	476.00	0	8.2420	0	34.6195	0	26.966	0	472.799	0	4.95	0	1.7	0	-1e10	1	0.0211	0	0.000249	0	0.90	0	7.5274	0	7.3335	0	2315	0	2312	0	1351.0	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	474.00	0	8.2670	0	34.6215	0	26.963	0	470.815	0	4.93	0	1.7	0	-1e10	1	0.0222	0	0.000259	0	0.93	0	7.5277	0	7.3340	0	2314	0	2312	0	1350.5	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	472.00	0	8.2840	0	34.6225	0	26.962	0	468.831	0	4.92	0	1.7	0	-1e10	1	0.0233	0	0.000252	0	0.91	0	7.5281	0	7.3345	0	2314	0	2312	0	1349.4	0	6.33	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	470.00	0	8.3320	0	34.6265	0	26.957	0	466.846	0	4.92	0	1.7	0	-1e10	1	0.0211	0	0.000252	0	0.91	0	7.5277	0	7.3346	0	2314	0	2311	0	1351.3	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	468.00	0	8.3840	0	34.6275	0	26.950	0	464.862	0	4.90	0	1.7	0	-1e10	1	0.0201	0	0.000266	0	0.95	0	7.5272	0	7.3347	0	2313	0	2311	0	1353.4	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	466.00	0	8.4100	0	34.6285	0	26.947	0	462.878	0	4.90	0	1.7	0	-1e10	1	0.0201	0	0.000259	0	0.93	0	7.5278	0	7.3356	0	2313	0	2310	0	1351.6	0	6.25	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	464.00	0	8.4200	0	34.6305	0	26.947	0	460.893	0	4.89	0	1.7	0	-1e10	1	0.0222	0	0.000257	0	0.92	0	7.5280	0	7.3358	0	2313	0	2310	0	1351.2	0	6.33	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	462.00	0	8.4280	0	34.6315	0	26.946	0	458.909	0	4.89	0	1.7	0	-1e10	1	0.0201	0	0.000267	0	0.95	0	7.5279	0	7.3357	0	2313	0	2310	0	1352.0	0	6.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	460.00	0	8.4380	0	34.6335	0	26.946	0	456.924	0	4.88	0	1.7	0	-1e10	1	0.0211	0	0.000259	0	0.93	0	7.5278	0	7.3357	0	2313	0	2310	0	1352.4	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	458.00	0	8.4700	0	34.6355	0	26.943	0	454.940	0	4.87	0	1.7	0	-1e10	1	0.0222	0	0.000262	0	0.93	0	7.5270	0	7.3353	0	2312	0	2310	0	1355.4	0	6.33	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	456.00	0	8.5240	0	34.6375	0	26.936	0	452.956	0	4.85	0	1.7	0	-1e10	1	0.0211	0	0.000257	0	0.92	0	7.5272	0	7.3360	0	2312	0	2309	0	1355.5	0	6.29	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	454.00	0	8.5500	0	34.6385	0	26.933	0	450.971	0	4.84	0	1.7	0	-1e10	1	0.0190	0	0.000262	0	0.93	0	7.5272	0	7.3363	0	2312	0	2309	0	1355.6	0	6.33	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	452.00	0	8.5670	0	34.6395	0	26.931	0	448.987	0	4.84	0	1.7	0	33.63	0	0.0201	0	0.000274	0	0.97	0	7.5274	0	7.3361	0	2312	0	2306	0	1354.0	0	6.33	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	450.00	0	8.6090	0	34.6405	0	26.925	0	447.002	0	4.82	0	1.7	0	-1e10	1	0.0222	0	0.000255	0	0.92	0	7.5270	0	7.3366	0	2312	0	2308	0	1357.3	0	6.29	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	448.00	0	8.6260	0	34.6415	0	26.924	0	445.018	0	4.83	0	1.7	0	-1e10	1	0.0201	0	0.000264	0	0.94	0	7.5270	0	7.3368	0	2311	0	2308	0	1357.5	0	6.33	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	446.00	0	8.6530	0	34.6435	0	26.921	0	443.033	0	4.88	0	1.7	0	-1e10	1	0.0211	0	0.000262	0	0.93	0	7.5271	0	7.3371	0	2311	0	2308	0	1357.7	0	6.29	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	444.00	0	8.7120	0	34.6445	0	26.912	0	441.048	0	4.90	0	1.7	0	-1e10	1	0.0201	0	0.000257	0	0.92	0	7.5265	0	7.3373	0	2311	0	2307	0	1360.1	0	6.25	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	442.00	0	8.7270	0	34.6455	0	26.911	0	439.064	0	5.30	0	1.9	0	-1e10	1	0.0211	0	0.000243	0	0.88	0	7.5299	0	7.3404	0	2311	0	2306	0	1349.2	0	6.21	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	440.00	0	8.7310	0	34.6435	0	26.909	0	437.079	0	5.52	0	2.0	0	-1e10	1	0.0180	0	0.000301	0	1.04	0	7.5302	0	7.3406	0	2311	0	2306	0	1348.8	0	6.17	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	438.00	0	8.7340	0	34.6435	0	26.908	0	435.095	0	5.39	0	1.9	0	-1e10	1	0.0190	0	0.000243	0	0.88	0	7.5293	0	7.3398	0	2311	0	2306	0	1351.8	0	6.29	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	436.00	0	8.7340	0	34.6435	0	26.908	0	433.110	0	5.19	0	1.8	0	-1e10	1	0.0222	0	0.000250	0	0.90	0	7.5285	0	7.3391	0	2311	0	2306	0	1354.7	0	6.29	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	434.00	0	8.7630	0	34.6425	0	26.903	0	431.125	0	5.03	0	1.8	0	-1e10	1	0.0201	0	0.000255	0	0.92	0	7.5278	0	7.3386	0	2310	0	2306	0	1357.6	0	6.25	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	432.00	0	8.7990	0	34.6445	0	26.899	0	429.141	0	4.96	0	1.8	0	-1e10	1	0.0190	0	0.000243	0	0.89	0	7.5278	0	7.3390	0	2310	0	2306	0	1358.0	0	6.29	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	430.00	0	8.8270	0	34.6445	0	26.894	0	427.156	0	5.06	0	1.8	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5290	0	7.3404	0	2310	0	2306	0	1354.6	0	6.29	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	428.00	0	8.8740	0	34.6445	0	26.887	0	425.171	0	4.97	0	1.8	0	-1e10	1	0.0201	0	0.000260	0	0.93	0	7.5280	0	7.3400	0	2310	0	2306	0	1358.4	0	6.25	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	426.00	0	8.8990	0	34.6465	0	26.884	0	423.186	0	4.87	0	1.7	0	-1e10	1	0.0201	0	0.000241	0	0.88	0	7.5280	0	7.3402	0	2310	0	2305	0	1359.0	0	6.25	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	424.00	0	8.9210	0	34.6475	0	26.882	0	421.202	0	4.83	0	1.7	0	-1e10	1	0.0233	0	0.000246	0	0.89	0	7.5279	0	7.3403	0	2310	0	2305	0	1359.6	0	6.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	422.00	0	8.9320	0	34.6475	0	26.880	0	419.217	0	4.81	0	1.7	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5279	0	7.3404	0	2310	0	2305	0	1360.0	0	6.25	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	420.00	0	8.9460	0	34.6485	0	26.878	0	417.232	0	4.80	0	1.7	0	-1e10	1	0.0211	0	0.000238	0	0.87	0	7.5280	0	7.3406	0	2310	0	2305	0	1359.9	0	6.25	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	418.00	0	8.9730	0	34.6485	0	26.874	0	415.247	0	4.80	0	1.7	0	-1e10	1	0.0211	0	0.000231	0	0.85	0	7.5280	0	7.3408	0	2310	0	2305	0	1360.5	0	6.21	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	416.00	0	9.0170	0	34.6505	0	26.869	0	413.262	0	4.87	0	1.7	0	-1e10	1	0.0211	0	0.000265	0	0.94	0	7.5280	0	7.3413	0	2309	0	2304	0	1360.9	0	6.21	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	414.00	0	9.0340	0	34.6525	0	26.867	0	411.278	0	4.96	0	1.8	0	-1e10	1	0.0190	0	0.000277	0	0.97	0	7.5293	0	7.3426	0	2309	0	2304	0	1356.9	0	6.21	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	412.00	0	9.0650	0	34.6545	0	26.864	0	409.293	0	5.02	0	1.8	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5297	0	7.3432	0	2309	0	2304	0	1356.2	0	6.25	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	410.00	0	9.1070	0	34.6565	0	26.859	0	407.308	0	5.10	0	1.8	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5295	0	7.3435	0	2309	0	2303	0	1357.3	0	6.21	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	408.00	0	9.1310	0	34.6575	0	26.856	0	405.323	0	5.18	0	1.8	0	-1e10	1	0.0211	0	0.000246	0	0.89	0	7.5305	0	7.3446	0	2309	0	2303	0	1354.6	0	6.21	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	406.00	0	9.1520	0	34.6595	0	26.854	0	403.338	0	5.25	0	1.9	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5304	0	7.3447	0	2309	0	2303	0	1355.2	0	6.25	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	404.00	0	9.1790	0	34.6605	0	26.850	0	401.353	0	5.32	0	1.9	0	-1e10	1	0.0201	0	0.000270	0	0.96	0	7.5306	0	7.3452	0	2309	0	2302	0	1354.9	0	6.13	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	402.00	0	9.1960	0	34.6615	0	26.848	0	399.368	0	5.38	0	1.9	0	33.52	0	0.0190	0	0.000256	0	0.92	0	7.5313	0	7.3455	0	2309	0	2299	0	1351.3	0	6.17	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	400.00	0	9.2200	0	34.6625	0	26.845	0	397.383	0	5.46	0	2.0	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5316	0	7.3464	0	2308	0	2302	0	1352.6	0	6.17	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	398.00	0	9.2550	0	34.6645	0	26.841	0	395.398	0	5.62	0	2.0	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5322	0	7.3474	0	2308	0	2301	0	1350.8	0	6.21	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	396.00	0	9.2930	0	34.6655	0	26.836	0	393.413	0	5.85	0	2.1	0	-1e10	1	0.0201	0	0.000263	0	0.94	0	7.5322	0	7.3477	0	2308	0	2301	0	1351.3	0	6.21	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	394.00	0	9.3080	0	34.6665	0	26.834	0	391.428	0	6.14	0	2.2	0	-1e10	1	0.0180	0	0.000263	0	0.94	0	7.5334	0	7.3489	0	2308	0	2300	0	1347.8	0	6.13	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	392.00	0	9.3260	0	34.6684	0	26.832	0	389.443	0	6.40	0	2.3	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5341	0	7.3497	0	2308	0	2300	0	1345.9	0	6.05	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	390.00	0	9.3450	0	34.6684	0	26.829	0	387.458	0	6.62	0	2.4	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5353	0	7.3509	0	2308	0	2299	0	1342.4	0	6.17	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	388.00	0	9.3780	0	34.6704	0	26.825	0	385.473	0	6.73	0	2.4	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5360	0	7.3519	0	2307	0	2299	0	1340.3	0	6.13	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	386.00	0	9.4270	0	34.6724	0	26.819	0	383.488	0	6.85	0	2.5	0	-1e10	1	0.0180	0	0.000287	0	1.00	0	7.5363	0	7.3527	0	2307	0	2298	0	1339.9	0	6.01	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	384.00	0	9.4660	0	34.6744	0	26.814	0	381.502	0	7.06	0	2.5	0	-1e10	1	0.0158	0	0.000256	0	0.92	0	7.5372	0	7.3539	0	2307	0	2298	0	1337.5	0	6.09	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	382.00	0	9.4920	0	34.6764	0	26.811	0	379.517	0	7.50	0	2.7	0	34.42	0	0.0169	0	0.000263	0	0.94	0	7.5398	0	7.3560	0	2307	0	2294	0	1328.1	0	6.01	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	380.00	0	9.5130	0	34.6774	0	26.809	0	377.532	0	8.07	0	2.9	0	-1e10	1	0.0169	0	0.000263	0	0.94	0	7.5413	0	7.3580	0	2307	0	2296	0	1325.2	0	6.01	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	378.00	0	9.5350	0	34.6794	0	26.807	0	375.547	0	8.60	0	3.1	0	-1e10	1	0.0148	0	0.000266	0	0.94	0	7.5427	0	7.3596	0	2306	0	2295	0	1320.8	0	5.93	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	376.00	0	9.5600	0	34.6804	0	26.803	0	373.562	0	9.68	0	3.5	0	-1e10	1	0.0169	0	0.000278	0	0.98	0	7.5467	0	7.3633	0	2306	0	2294	0	1308.7	0	5.97	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	374.00	0	9.5740	0	34.6824	0	26.802	0	371.576	0	11.07	0	4.0	0	-1e10	1	0.0158	0	0.000295	0	1.02	0	7.5514	0	7.3677	0	2306	0	2292	0	1294.0	0	5.85	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	372.00	0	9.5850	0	34.6824	0	26.801	0	369.591	0	12.35	0	4.4	0	-1e10	1	0.0158	0	0.000283	0	0.99	0	7.5553	0	7.3713	0	2306	0	2291	0	1282.1	0	5.93	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	370.00	0	9.5910	0	34.6834	0	26.800	0	367.606	0	13.24	0	4.8	0	-1e10	1	0.0148	0	0.000350	0	1.16	0	7.5568	0	7.3727	0	2306	0	2290	0	1277.6	0	5.85	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	368.00	0	9.6030	0	34.6844	0	26.799	0	365.621	0	13.68	0	4.9	0	-1e10	1	0.0158	0	0.000287	0	1.00	0	7.5576	0	7.3735	0	2306	0	2290	0	1275.6	0	5.85	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	366.00	0	9.6270	0	34.6854	0	26.796	0	363.635	0	14.27	0	5.1	0	-1e10	1	0.0148	0	0.000319	0	1.08	0	7.5596	0	7.3756	0	2306	0	2289	0	1269.5	0	5.85	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	364.00	0	9.6480	0	34.6854	0	26.792	0	361.650	0	15.32	0	5.5	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.5635	0	7.3792	0	2305	0	2288	0	1258.0	0	5.89	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	362.00	0	9.6580	0	34.6864	0	26.791	0	359.665	0	15.76	0	5.7	0	34.75	0	0.0127	0	0.000297	0	1.03	0	7.5633	0	7.3787	0	2305	0	2285	0	1257.2	0	5.89	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	360.00	0	9.6860	0	34.6884	0	26.788	0	357.679	0	15.90	0	5.7	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.5629	0	7.3790	0	2305	0	2288	0	1260.5	0	5.85	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	358.00	0	9.7160	0	34.6894	0	26.784	0	355.694	0	16.00	0	5.8	0	-1e10	1	0.0137	0	0.000292	0	1.01	0	7.5636	0	7.3800	0	2305	0	2287	0	1258.8	0	5.81	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	356.00	0	9.7390	0	34.6894	0	26.780	0	353.708	0	16.62	0	6.0	0	-1e10	1	0.0127	0	0.000302	0	1.04	0	7.5667	0	7.3830	0	2305	0	2286	0	1249.6	0	5.81	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	354.00	0	9.7460	0	34.6904	0	26.780	0	351.723	0	17.30	0	6.3	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.5687	0	7.3848	0	2305	0	2285	0	1243.9	0	5.85	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	352.00	0	9.7490	0	34.6904	0	26.779	0	349.738	0	17.64	0	6.4	0	34.57	0	0.0148	0	0.000305	0	1.05	0	7.5690	0	7.3847	0	2305	0	2282	0	1241.6	0	5.77	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	350.00	0	9.7520	0	34.6904	0	26.779	0	347.752	0	17.84	0	6.4	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.5694	0	7.3854	0	2305	0	2285	0	1242.4	0	5.89	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	348.00	0	9.7690	0	34.6914	0	26.776	0	345.767	0	17.88	0	6.5	0	-1e10	1	0.0137	0	0.000288	0	1.00	0	7.5691	0	7.3852	0	2305	0	2285	0	1243.7	0	5.81	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	346.00	0	9.7930	0	34.6924	0	26.773	0	343.781	0	17.55	0	6.4	0	-1e10	1	0.0158	0	0.000283	0	0.99	0	7.5675	0	7.3840	0	2305	0	2285	0	1248.8	0	5.81	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	344.00	0	9.8150	0	34.6924	0	26.769	0	341.796	0	17.14	0	6.2	0	-1e10	1	0.0158	0	0.000281	0	0.98	0	7.5668	0	7.3836	0	2305	0	2285	0	1251.2	0	5.85	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	342.00	0	9.8250	0	34.6934	0	26.769	0	339.810	0	17.09	0	6.2	0	34.48	0	0.0137	0	0.000283	0	0.99	0	7.5681	0	7.3844	0	2305	0	2282	0	1246.0	0	5.81	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	340.00	0	9.8440	0	34.6944	0	26.766	0	337.824	0	17.07	0	6.2	0	-1e10	1	0.0148	0	0.000290	0	1.01	0	7.5672	0	7.3842	0	2305	0	2285	0	1250.8	0	5.89	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	338.00	0	9.8750	0	34.6954	0	26.762	0	335.839	0	16.32	0	5.9	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.5642	0	7.3817	0	2304	0	2286	0	1260.5	0	5.81	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	336.00	0	9.9240	0	34.6974	0	26.755	0	333.853	0	16.18	0	5.9	0	-1e10	1	0.0137	0	0.000278	0	0.98	0	7.5648	0	7.3828	0	2304	0	2285	0	1259.0	0	5.89	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	334.00	0	9.9470	0	34.6994	0	26.752	0	331.868	0	16.03	0	5.8	0	-1e10	1	0.0127	0	0.000327	0	1.10	0	7.5649	0	7.3832	0	2304	0	2285	0	1259.1	0	5.89	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	332.00	0	9.9630	0	34.7004	0	26.750	0	329.882	0	15.76	0	5.7	0	34.07	0	0.0127	0	0.000278	0	0.98	0	7.5636	0	7.3816	0	2304	0	2283	0	1262.0	0	5.77	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	330.00	0	9.9810	0	34.7014	0	26.748	0	327.896	0	15.19	0	5.5	0	-1e10	1	0.0137	0	0.000278	0	0.98	0	7.5617	0	7.3805	0	2304	0	2286	0	1269.8	0	5.81	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	328.00	0	9.9910	0	34.7014	0	26.746	0	325.911	0	14.70	0	5.3	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.5603	0	7.3793	0	2304	0	2286	0	1274.4	0	5.89	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	326.00	0	9.9960	0	34.7014	0	26.746	0	323.925	0	14.64	0	5.3	0	-1e10	1	0.0169	0	0.000300	0	1.03	0	7.5614	0	7.3803	0	2304	0	2286	0	1271.2	0	5.93	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	324.00	0	10.0010	0	34.7014	0	26.745	0	321.939	0	15.12	0	5.5	0	-1e10	1	0.0127	0	0.000293	0	1.01	0	7.5646	0	7.3832	0	2304	0	2285	0	1261.7	0	5.85	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	322.00	0	10.0210	0	34.7014	0	26.741	0	319.954	0	18.30	0	6.7	0	33.79	0	0.0127	0	0.000290	0	1.01	0	7.5786	0	7.3957	0	2304	0	2278	0	1218.3	0	5.69	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	320.00	0	10.0420	0	34.7024	0	26.738	0	317.968	0	21.53	0	7.8	0	-1e10	1	0.0106	0	0.000290	0	1.01	0	7.5864	0	7.4033	0	2304	0	2278	0	1197.3	0	5.69	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	318.00	0	10.0630	0	34.7034	0	26.736	0	315.982	0	22.65	0	8.2	0	-1e10	1	0.0137	0	0.000293	0	1.01	0	7.5840	0	7.4013	0	2304	0	2279	0	1204.7	0	5.81	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	316.00	0	10.0760	0	34.7044	0	26.734	0	313.996	0	21.85	0	8.0	0	-1e10	1	0.0116	0	0.000303	0	1.04	0	7.5786	0	7.3966	0	2304	0	2280	0	1220.8	0	5.69	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	314.00	0	10.0810	0	34.7044	0	26.733	0	312.010	0	22.62	0	8.2	0	-1e10	1	0.0127	0	0.000303	0	1.04	0	7.5846	0	7.4020	0	2304	0	2279	0	1203.6	0	5.81	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	312.00	0	10.1010	0	34.7054	0	26.731	0	310.025	0	23.11	0	8.4	0	33.75	0	0.0127	0	0.000310	0	1.06	0	7.5856	0	7.4027	0	2304	0	2275	0	1199.2	0	5.77	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	310.00	0	10.1140	0	34.7054	0	26.728	0	308.039	0	22.94	0	8.4	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.5841	0	7.4018	0	2304	0	2278	0	1205.7	0	5.73	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	308.00	0	10.1270	0	34.7064	0	26.727	0	306.053	0	22.64	0	8.2	0	-1e10	1	0.0106	0	0.000291	0	1.01	0	7.5836	0	7.4015	0	2304	0	2279	0	1207.3	0	5.73	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	306.00	0	10.1410	0	34.7074	0	26.725	0	304.067	0	22.33	0	8.1	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.5827	0	7.4007	0	2304	0	2279	0	1210.3	0	5.65	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	304.00	0	10.1670	0	34.7084	0	26.721	0	302.081	0	21.61	0	7.9	0	-1e10	1	0.0127	0	0.000293	0	1.02	0	7.5793	0	7.3979	0	2304	0	2280	0	1220.7	0	5.73	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	302.00	0	10.1950	0	34.7094	0	26.717	0	300.095	0	20.80	0	7.6	0	33.49	0	0.0095	0	0.000300	0	1.03	0	7.5782	0	7.3968	0	2303	0	2277	0	1222.9	0	5.69	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	300.00	0	10.2260	0	34.7104	0	26.713	0	298.109	0	21.07	0	7.7	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.5815	0	7.4005	0	2303	0	2279	0	1215.1	0	5.73	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	298.00	0	10.2470	0	34.7124	0	26.711	0	296.123	0	22.50	0	8.2	0	-1e10	1	0.0095	0	0.000298	0	1.03	0	7.5876	0	7.4063	0	2303	0	2277	0	1197.4	0	5.65	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	296.00	0	10.2710	0	34.7134	0	26.707	0	294.137	0	22.73	0	8.3	0	-1e10	1	0.0116	0	0.000339	0	1.13	0	7.5854	0	7.4045	0	2303	0	2277	0	1204.3	0	5.73	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	294.00	0	10.2990	0	34.7144	0	26.703	0	292.151	0	21.34	0	7.8	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.5785	0	7.3985	0	2303	0	2279	0	1225.1	0	5.77	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	292.00	0	10.3210	0	34.7154	0	26.700	0	290.165	0	20.58	0	7.5	0	33.37	0	0.0095	0	0.000284	0	0.99	0	7.5781	0	7.3979	0	2303	0	2276	0	1225.1	0	5.69	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	290.00	0	10.3360	0	34.7154	0	26.697	0	288.179	0	21.50	0	7.9	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.5846	0	7.4044	0	2303	0	2277	0	1207.7	0	5.73	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	288.00	0	10.3570	0	34.7154	0	26.694	0	286.193	0	23.13	0	8.5	0	-1e10	1	0.0106	0	0.000279	0	0.98	0	7.5904	0	7.4098	0	2303	0	2275	0	1191.1	0	5.69	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	286.00	0	10.3750	0	34.7164	0	26.691	0	284.207	0	24.55	0	9.0	0	-1e10	1	0.0116	0	0.000385	0	1.25	0	7.5924	0	7.4118	0	2303	0	2274	0	1185.7	0	5.69	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	284.00	0	10.4000	0	34.7184	0	26.688	0	282.221	0	25.80	0	9.5	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	7.5960	0	7.4153	0	2303	0	2273	0	1175.8	0	5.61	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	282.00	0	10.4160	0	34.7184	0	26.686	0	280.235	0	26.56	0	9.7	0	32.93	0	0.0106	0	0.000298	0	1.03	0	7.5978	0	7.4167	0	2303	0	2270	0	1169.5	0	5.65	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	280.00	0	10.4360	0	34.7194	0	26.683	0	278.249	0	27.12	0	10.0	0	-1e10	1	0.0106	0	0.000289	0	1.00	0	7.5992	0	7.4185	0	2303	0	2272	0	1167.3	0	5.69	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	278.00	0	10.4490	0	34.7204	0	26.681	0	276.262	0	27.33	0	10.0	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.5991	0	7.4185	0	2303	0	2272	0	1168.0	0	5.65	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	276.00	0	10.4620	0	34.7214	0	26.680	0	274.276	0	27.26	0	10.0	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.5987	0	7.4183	0	2303	0	2272	0	1169.2	0	5.73	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	274.00	0	10.4730	0	34.7204	0	26.677	0	272.290	0	27.84	0	10.2	0	-1e10	1	0.0106	0	0.000293	0	1.02	0	7.6014	0	7.4208	0	2303	0	2271	0	1162.1	0	5.65	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	272.00	0	10.4900	0	34.7204	0	26.674	0	270.304	0	28.71	0	10.5	0	32.83	0	0.0116	0	0.000277	0	0.97	0	7.6035	0	7.4225	0	2303	0	2268	0	1154.9	0	5.61	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	270.00	0	10.4980	0	34.7204	0	26.673	0	268.318	0	29.19	0	10.7	0	-1e10	1	0.0074	0	0.000281	0	0.99	0	7.6042	0	7.4235	0	2303	0	2270	0	1154.7	0	5.61	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	268.00	0	10.5190	0	34.7214	0	26.670	0	266.331	0	29.37	0	10.8	0	-1e10	1	0.0106	0	0.000296	0	1.02	0	7.6046	0	7.4241	0	2303	0	2270	0	1153.9	0	5.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	266.00	0	10.5440	0	34.7234	0	26.667	0	264.345	0	29.10	0	10.7	0	-1e10	1	0.0095	0	0.000274	0	0.97	0	7.6030	0	7.4229	0	2303	0	2270	0	1158.8	0	5.69	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	264.00	0	10.5570	0	34.7244	0	26.665	0	262.359	0	28.54	0	10.5	0	-1e10	1	0.0074	0	0.000298	0	1.03	0	7.6008	0	7.4210	0	2303	0	2271	0	1165.2	0	5.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	262.00	0	10.5710	0	34.7254	0	26.664	0	260.373	0	27.72	0	10.2	0	32.83	0	0.0116	0	0.000284	0	0.99	0	7.5982	0	7.4182	0	2303	0	2269	0	1171.7	0	5.73	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	260.00	0	10.5990	0	34.7274	0	26.660	0	258.386	0	26.99	0	9.9	0	-1e10	1	0.0106	0	0.000301	0	1.04	0	7.5971	0	7.4179	0	2302	0	2272	0	1176.6	0	5.69	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	258.00	0	10.6140	0	34.7284	0	26.658	0	256.400	0	26.31	0	9.7	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.5964	0	7.4174	0	2302	0	2272	0	1179.0	0	5.61	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	256.00	0	10.6240	0	34.7274	0	26.656	0	254.414	0	27.03	0	10.0	0	-1e10	1	0.0106	0	0.000279	0	0.98	0	7.6030	0	7.4235	0	2302	0	2270	0	1160.3	0	5.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	254.00	0	10.6340	0	34.7274	0	26.654	0	252.427	0	28.47	0	10.5	0	-1e10	1	0.0106	0	0.000298	0	1.03	0	7.6066	0	7.4269	0	2302	0	2269	0	1150.4	0	5.65	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	252.00	0	10.6710	0	34.7304	0	26.650	0	250.441	0	29.10	0	10.7	0	32.54	0	0.0116	0	0.000291	0	1.01	0	7.6061	0	7.4264	0	2302	0	2266	0	1151.0	0	5.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	250.00	0	10.6970	0	34.7314	0	26.646	0	248.454	0	28.98	0	10.7	0	-1e10	1	0.0074	0	0.000274	0	0.97	0	7.6055	0	7.4265	0	2302	0	2269	0	1154.3	0	5.61	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	248.00	0	10.7000	0	34.7304	0	26.644	0	246.468	0	29.19	0	10.8	0	-1e10	1	0.0095	0	0.000274	0	0.97	0	7.6072	0	7.4280	0	2302	0	2268	0	1149.7	0	5.65	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	246.00	0	10.7050	0	34.7314	0	26.644	0	244.481	0	29.55	0	10.9	0	-1e10	1	0.0106	0	0.000274	0	0.97	0	7.6083	0	7.4290	0	2302	0	2268	0	1146.8	0	5.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	244.00	0	10.7340	0	34.7314	0	26.639	0	242.495	0	29.95	0	11.1	0	-1e10	1	0.0095	0	0.000277	0	0.97	0	7.6100	0	7.4308	0	2302	0	2267	0	1142.5	0	5.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	242.00	0	10.7660	0	34.7334	0	26.635	0	240.508	0	30.54	0	11.3	0	32.26	0	0.0106	0	0.000272	0	0.96	0	7.6116	0	7.4323	0	2302	0	2263	0	1136.9	0	5.61	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	239.90	0	10.8150	0	34.7374	0	26.629	0	238.423	0	30.79	0	11.4	0	-1e10	1	0.0095	0	0.000277	0	0.97	0	7.6113	0	7.4330	0	2301	0	2266	0	1139.5	0	5.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	238.00	0	10.8570	0	34.7404	0	26.624	0	236.535	0	30.25	0	11.2	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.6086	0	7.4310	0	2301	0	2266	0	1147.5	0	5.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	236.00	0	10.8870	0	34.7424	0	26.620	0	234.549	0	29.82	0	11.0	0	-1e10	1	0.0074	0	0.000267	0	0.95	0	7.6082	0	7.4309	0	2301	0	2266	0	1149.0	0	5.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	234.00	0	10.9170	0	34.7444	0	26.616	0	232.562	0	29.82	0	11.1	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.6093	0	7.4322	0	2301	0	2265	0	1146.1	0	5.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	232.00	0	10.9470	0	34.7454	0	26.612	0	230.576	0	30.22	0	11.2	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.6126	0	7.4356	0	2301	0	2264	0	1137.2	0	5.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	230.00	0	10.9540	0	34.7464	0	26.611	0	228.589	0	30.85	0	11.4	0	32.06	0	0.0084	0	0.000280	0	0.98	0	7.6152	0	7.4376	0	2301	0	2261	0	1129.0	0	5.61	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	228.00	0	10.9590	0	34.7464	0	26.610	0	226.602	0	31.33	0	11.6	0	-1e10	1	0.0074	0	0.000265	0	0.94	0	7.6157	0	7.4384	0	2301	0	2263	0	1129.1	0	5.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	226.00	0	10.9790	0	34.7464	0	26.606	0	224.616	0	32.31	0	12.0	0	-1e10	1	0.0106	0	0.000268	0	0.95	0	7.6188	0	7.4414	0	2301	0	2262	0	1121.0	0	5.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	224.00	0	11.0020	0	34.7464	0	26.602	0	222.629	0	33.47	0	12.4	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.6220	0	7.4446	0	2300	0	2261	0	1112.4	0	5.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	222.00	0	11.0110	0	34.7454	0	26.600	0	220.642	0	33.86	0	12.6	0	31.85	0	0.0074	0	0.000253	0	0.91	0	7.6223	0	7.4445	0	2300	0	2258	0	1110.6	0	5.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	220.00	0	11.0270	0	34.7444	0	26.596	0	218.656	0	33.15	0	12.3	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.6186	0	7.4416	0	2300	0	2262	0	1122.4	0	5.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	218.00	0	11.0410	0	34.7454	0	26.594	0	216.669	0	32.66	0	12.1	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.6177	0	7.4409	0	2300	0	2262	0	1125.1	0	5.57	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	216.00	0	11.0800	0	34.7494	0	26.590	0	214.682	0	32.29	0	12.0	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.6172	0	7.4409	0	2300	0	2262	0	1127.0	0	5.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	214.00	0	11.1410	0	34.7464	0	26.577	0	212.695	0	32.25	0	12.0	0	-1e10	1	0.0042	0	0.000261	0	0.93	0	7.6172	0	7.4416	0	2300	0	2261	0	1127.3	0	5.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	212.00	0	11.1610	0	34.7474	0	26.574	0	210.709	0	32.64	0	12.2	0	-1e10	1	0.0074	0	0.000253	0	0.91	0	7.6200	0	7.4444	0	2300	0	2260	0	1119.9	0	5.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	210.00	0	11.1690	0	34.7474	0	26.572	0	208.722	0	32.24	0	12.0	0	31.48	0	0.0063	0	0.000258	0	0.92	0	7.6177	0	7.4419	0	2300	0	2258	0	1125.2	0	5.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	208.00	0	11.1890	0	34.7484	0	26.570	0	206.735	0	30.75	0	11.5	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.6119	0	7.4371	0	2300	0	2263	0	1143.2	0	5.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	206.00	0	11.2130	0	34.7494	0	26.566	0	204.748	0	29.65	0	11.1	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.6094	0	7.4351	0	2300	0	2263	0	1150.4	0	5.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	204.00	0	11.2430	0	34.7504	0	26.561	0	202.761	0	28.95	0	10.8	0	-1e10	1	0.0074	0	0.000413	0	1.33	0	7.6092	0	7.4352	0	2300	0	2263	0	1151.5	0	5.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	202.00	0	11.2540	0	34.7514	0	26.560	0	200.774	0	28.44	0	10.6	0	31.68	0	0.0074	0	0.000270	0	0.96	0	7.6081	0	7.4339	0	2299	0	2260	0	1153.2	0	5.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	200.00	0	11.2780	0	34.7523	0	26.556	0	198.787	0	28.27	0	10.6	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.6083	0	7.4347	0	2299	0	2263	0	1154.3	0	5.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	198.00	0	11.3020	0	34.7533	0	26.553	0	196.801	0	28.41	0	10.6	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.6100	0	7.4364	0	2299	0	2262	0	1150.0	0	5.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	196.00	0	11.3330	0	34.7543	0	26.548	0	194.814	0	28.62	0	10.7	0	-1e10	1	0.0074	0	0.000246	0	0.89	0	7.6114	0	7.4381	0	2299	0	2261	0	1146.4	0	5.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	194.00	0	11.3740	0	34.7563	0	26.542	0	192.827	0	28.74	0	10.8	0	-1e10	1	0.0053	0	0.000244	0	0.89	0	7.6121	0	7.4391	0	2299	0	2261	0	1144.8	0	5.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	192.00	0	11.4280	0	34.7573	0	26.532	0	190.840	0	28.77	0	10.8	0	31.78	0	0.0053	0	0.000249	0	0.90	0	7.6118	0	7.4392	0	2298	0	2258	0	1144.5	0	5.49	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	190.00	0	11.4760	0	34.7583	0	26.524	0	188.853	0	28.84	0	10.8	0	-1e10	1	0.0032	0	0.000242	0	0.88	0	7.6124	0	7.4406	0	2298	0	2260	0	1144.8	0	5.53	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	188.00	0	11.5220	0	34.7553	0	26.513	0	186.866	0	29.29	0	11.0	0	-1e10	1	0.0042	0	0.000239	0	0.88	0	7.6140	0	7.4426	0	2298	0	2259	0	1140.5	0	5.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	186.00	0	11.5300	0	34.7553	0	26.512	0	184.879	0	30.04	0	11.3	0	-1e10	1	0.0053	0	0.000242	0	0.88	0	7.6177	0	7.4461	0	2298	0	2258	0	1130.3	0	5.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	184.00	0	11.5680	0	34.7553	0	26.505	0	182.892	0	30.61	0	11.5	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.6184	0	7.4471	0	2298	0	2257	0	1128.8	0	5.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	182.00	0	11.6350	0	34.7583	0	26.494	0	180.904	0	30.77	0	11.6	0	31.49	0	0.0053	0	0.000242	0	0.88	0	7.6187	0	7.4478	0	2297	0	2254	0	1127.2	0	5.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	180.00	0	11.6630	0	34.7603	0	26.491	0	178.917	0	30.45	0	11.5	0	-1e10	1	0.0053	0	0.000256	0	0.92	0	7.6175	0	7.4474	0	2297	0	2257	0	1132.2	0	5.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	178.00	0	11.6780	0	34.7603	0	26.488	0	176.930	0	30.24	0	11.4	0	-1e10	1	0.0074	0	0.000261	0	0.93	0	7.6177	0	7.4477	0	2297	0	2256	0	1131.9	0	5.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	176.00	0	11.6980	0	34.7603	0	26.484	0	174.943	0	30.60	0	11.5	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.6200	0	7.4499	0	2297	0	2255	0	1125.8	0	5.33	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	174.00	0	11.7560	0	34.7643	0	26.476	0	172.956	0	30.94	0	11.7	0	-1e10	1	0.0032	0	0.000247	0	0.90	0	7.6206	0	7.4512	0	2297	0	2255	0	1124.6	0	5.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	172.00	0	11.8130	0	34.7683	0	26.469	0	170.969	0	30.58	0	11.6	0	31.15	0	0.0084	0	0.000254	0	0.91	0	7.6187	0	7.4497	0	2297	0	2253	0	1129.0	0	5.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	170.00	0	11.8460	0	34.7723	0	26.465	0	168.982	0	29.99	0	11.3	0	-1e10	1	0.0053	0	0.000254	0	0.91	0	7.6165	0	7.4484	0	2297	0	2256	0	1137.1	0	5.41	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	168.00	0	11.9210	0	34.7773	0	26.455	0	166.994	0	29.26	0	11.1	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6135	0	7.4466	0	2297	0	2256	0	1145.9	0	5.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	166.00	0	11.9590	0	34.7793	0	26.449	0	165.007	0	28.39	0	10.8	0	-1e10	1	0.0169	0	0.000257	0	0.92	0	7.6132	0	7.4467	0	2297	0	2256	0	1147.1	0	5.29	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	164.00	0	11.9790	0	34.7793	0	26.445	0	163.020	0	27.93	0	10.6	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.6132	0	7.4469	0	2297	0	2256	0	1147.4	0	5.33	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	162.10	0	11.9840	0	34.7803	0	26.445	0	161.132	0	27.64	0	10.5	0	-1e10	1	0.0158	0	0.000266	0	0.95	0	7.6132	0	7.4469	0	2297	0	2256	0	1147.7	0	5.45	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	160.00	0	11.9950	0	34.7803	0	26.443	0	159.045	0	27.48	0	10.4	0	31.20	0	0.0137	0	0.000259	0	0.93	0	7.6136	0	7.4469	0	2297	0	2253	0	1145.4	0	5.29	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	158.00	0	12.0390	0	34.7813	0	26.435	0	157.058	0	27.59	0	10.5	0	-1e10	1	0.0180	0	0.000274	0	0.96	0	7.6142	0	7.4483	0	2296	0	2255	0	1145.6	0	5.29	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	156.00	0	12.0660	0	34.7833	0	26.432	0	155.071	0	27.94	0	10.6	0	-1e10	1	0.0201	0	0.000276	0	0.97	0	7.6168	0	7.4510	0	2296	0	2254	0	1138.6	0	5.37	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	154.00	0	12.1100	0	34.7873	0	26.426	0	153.083	0	28.55	0	10.9	0	-1e10	1	0.0222	0	0.000298	0	1.03	0	7.6186	0	7.4532	0	2296	0	2254	0	1134.1	0	5.21	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	152.00	0	12.1350	0	34.7873	0	26.422	0	151.096	0	29.21	0	11.1	0	-1e10	1	0.0264	0	0.000317	0	1.08	0	7.6210	0	7.4556	0	2296	0	2253	0	1127.9	0	5.25	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	150.10	0	12.1410	0	34.7853	0	26.419	0	149.208	0	29.56	0	11.2	0	30.69	0	0.0243	0	0.000274	0	0.97	0	7.6211	0	7.4554	0	2296	0	2250	0	1126.4	0	5.29	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	148.00	0	12.1590	0	34.7853	0	26.415	0	147.121	0	29.89	0	11.4	0	-1e10	1	0.0296	0	0.000293	0	1.02	0	7.6222	0	7.4570	0	2296	0	2252	0	1124.9	0	5.25	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	146.00	0	12.1750	0	34.7853	0	26.412	0	145.134	0	30.21	0	11.5	0	-1e10	1	0.0328	0	0.000288	0	1.00	0	7.6230	0	7.4578	0	2296	0	2252	0	1123.1	0	5.25	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	144.00	0	12.2200	0	34.7873	0	26.405	0	143.146	0	30.50	0	11.6	0	-1e10	1	0.0402	0	0.000293	0	1.02	0	7.6238	0	7.4590	0	2296	0	2251	0	1121.4	0	5.25	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	142.00	0	12.2510	0	34.7873	0	26.399	0	141.159	0	30.87	0	11.8	0	30.60	0	0.0412	0	0.000291	0	1.01	0	7.6251	0	7.4602	0	2296	0	2248	0	1116.8	0	5.25	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	140.00	0	12.2830	0	34.7893	0	26.394	0	139.171	0	31.11	0	11.9	0	-1e10	1	0.0423	0	0.000291	0	1.01	0	7.6251	0	7.4609	0	2296	0	2251	0	1118.4	0	5.21	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	138.00	0	12.3140	0	34.7913	0	26.390	0	137.184	0	31.46	0	12.0	0	-1e10	1	0.0486	0	0.000334	0	1.12	0	7.6270	0	7.4630	0	2296	0	2250	0	1113.7	0	5.33	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	136.00	0	12.3340	0	34.7933	0	26.387	0	135.196	0	31.88	0	12.2	0	-1e10	1	0.0486	0	0.000298	0	1.03	0	7.6283	0	7.4644	0	2296	0	2249	0	1110.5	0	5.21	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	134.00	0	12.3750	0	34.7953	0	26.381	0	133.209	0	32.29	0	12.3	0	-1e10	1	0.0550	0	0.000351	0	1.17	0	7.6296	0	7.4661	0	2296	0	2249	0	1107.4	0	5.21	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	132.00	0	12.4330	0	34.8003	0	26.374	0	131.221	0	32.78	0	12.5	0	30.26	0	0.0571	0	0.000356	0	1.18	0	7.6317	0	7.4683	0	2296	0	2246	0	1101.1	0	5.21	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	130.00	0	12.4650	0	34.8053	0	26.371	0	129.234	0	33.29	0	12.8	0	-1e10	1	0.0613	0	0.000308	0	1.05	0	7.6337	0	7.4709	0	2297	0	2248	0	1097.4	0	5.17	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	128.00	0	12.5040	0	34.8113	0	26.368	0	127.246	0	33.63	0	12.9	0	-1e10	1	0.0634	0	0.000337	0	1.13	0	7.6354	0	7.4729	0	2297	0	2247	0	1093.5	0	5.09	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	126.00	0	12.5840	0	34.8193	0	26.359	0	125.259	0	33.85	0	13.0	0	-1e10	1	0.0687	0	0.000313	0	1.07	0	7.6357	0	7.4741	0	2297	0	2247	0	1093.4	0	5.17	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	124.00	0	12.6450	0	34.8233	0	26.350	0	123.271	0	33.89	0	13.0	0	-1e10	1	0.0719	0	0.000313	0	1.07	0	7.6368	0	7.4758	0	2297	0	2247	0	1091.0	0	5.13	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	122.00	0	12.6730	0	34.8273	0	26.347	0	121.283	0	33.91	0	13.0	0	29.84	0	0.0772	0	0.000303	0	1.04	0	7.6378	0	7.4767	0	2297	0	2244	0	1087.4	0	5.09	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	120.00	0	12.6980	0	34.8283	0	26.343	0	119.296	0	33.86	0	13.0	0	-1e10	1	0.0793	0	0.000313	0	1.07	0	7.6376	0	7.4771	0	2297	0	2246	0	1089.5	0	5.09	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	118.00	0	12.6800	0	34.8223	0	26.342	0	117.308	0	33.89	0	13.0	0	-1e10	1	0.2675	0	0.000368	0	1.21	0	7.6382	0	7.4774	0	2297	0	2246	0	1087.8	0	5.13	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	116.00	0	12.6810	0	34.8193	0	26.339	0	115.320	0	34.15	0	13.1	0	-1e10	1	0.0867	0	0.000315	0	1.07	0	7.6376	0	7.4768	0	2297	0	2246	0	1089.5	0	5.09	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	114.00	0	12.7700	0	34.8273	0	26.328	0	113.332	0	34.25	0	13.2	0	-1e10	1	0.0973	0	0.000311	0	1.06	0	7.6373	0	7.4776	0	2297	0	2246	0	1091.2	0	5.13	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	112.00	0	12.8460	0	34.8313	0	26.316	0	111.345	0	34.15	0	13.2	0	29.92	0	0.1036	0	0.000303	0	1.04	0	7.6384	0	7.4792	0	2297	0	2243	0	1087.6	0	5.09	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	110.00	0	12.8590	0	34.8293	0	26.312	0	109.357	0	34.43	0	13.3	0	-1e10	1	0.1100	0	0.000303	0	1.04	0	7.6402	0	7.4814	0	2297	0	2245	0	1084.2	0	5.05	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	108.00	0	12.8730	0	34.8293	0	26.309	0	107.369	0	34.81	0	13.4	0	-1e10	1	0.1131	0	0.000308	0	1.05	0	7.6408	0	7.4820	0	2297	0	2245	0	1082.9	0	4.94	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	106.00	0	12.8810	0	34.8293	0	26.307	0	105.381	0	35.10	0	13.6	0	-1e10	1	0.1205	0	0.000308	0	1.05	0	7.6417	0	7.4829	0	2297	0	2244	0	1081.0	0	4.98	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	104.00	0	12.8870	0	34.8253	0	26.303	0	103.393	0	35.49	0	13.7	0	-1e10	1	0.1184	0	0.000323	0	1.09	0	7.6425	0	7.4836	0	2297	0	2244	0	1079.2	0	5.05	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	102.00	0	12.8880	0	34.8203	0	26.299	0	101.406	0	36.26	0	14.0	0	29.39	0	0.1248	0	0.000306	0	1.05	0	7.6447	0	7.4853	0	2297	0	2241	0	1072.1	0	5.05	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	100.00	0	12.8880	0	34.8133	0	26.293	0	99.418	0	37.14	0	14.4	0	-1e10	1	0.1216	0	0.000304	0	1.04	0	7.6462	0	7.4870	0	2297	0	2242	0	1069.5	0	5.01	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	98.00	0	12.8990	0	34.8073	0	26.286	0	97.430	0	38.35	0	14.8	0	-1e10	1	0.1216	0	0.000308	0	1.06	0	7.6487	0	7.4893	0	2296	0	2241	0	1063.2	0	5.01	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	96.00	0	12.9790	0	34.7933	0	26.259	0	95.442	0	39.62	0	15.3	0	28.93	0	0.1364	0	0.000388	0	1.26	0	7.6504	0	7.4916	0	2295	0	2237	0	1057.6	0	4.90	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	94.00	0	13.0080	0	34.7913	0	26.252	0	93.454	0	40.63	0	15.7	0	-1e10	1	0.1406	0	0.000306	0	1.05	0	7.6521	0	7.4938	0	2295	0	2239	0	1054.7	0	4.94	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	92.00	0	13.0740	0	34.7883	0	26.236	0	91.466	0	41.02	0	15.9	0	28.62	0	0.1449	0	0.000350	0	1.16	0	7.6515	0	7.4937	0	2295	0	2236	0	1055.6	0	4.90	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	90.00	0	13.1700	0	34.7843	0	26.214	0	89.478	0	40.67	0	15.8	0	-1e10	1	0.1470	0	0.000323	0	1.09	0	7.6495	0	7.4934	0	2295	0	2238	0	1062.4	0	4.90	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	88.00	0	13.2120	0	34.7823	0	26.204	0	87.490	0	40.32	0	15.7	0	-1e10	1	0.1470	0	0.000316	0	1.07	0	7.6486	0	7.4930	0	2294	0	2238	0	1065.0	0	4.86	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	86.00	0	13.2890	0	34.7813	0	26.187	0	85.502	0	40.10	0	15.6	0	28.35	0	0.1523	0	0.000326	0	1.10	0	7.6477	0	7.4927	0	2294	0	2235	0	1066.9	0	4.82	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	84.00	0	13.3930	0	34.7773	0	26.163	0	83.514	0	39.91	0	15.6	0	-1e10	1	0.1597	0	0.000323	0	1.09	0	7.6467	0	7.4935	0	2294	0	2237	0	1071.1	0	4.90	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	82.00	0	13.5170	0	34.7693	0	26.131	0	81.526	0	40.13	0	15.7	0	28.18	0	0.1798	0	0.000384	0	1.25	0	7.6477	0	7.4956	0	2293	0	2233	0	1067.8	0	4.86	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	80.00	0	13.5880	0	34.7643	0	26.113	0	79.538	0	40.64	0	15.9	0	-1e10	1	0.1988	0	0.000365	0	1.20	0	7.6482	0	7.4973	0	2292	0	2235	0	1067.9	0	4.74	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	78.00	0	13.6470	0	34.7603	0	26.097	0	77.550	0	41.02	0	16.1	0	-1e10	1	0.1988	0	0.000386	0	1.26	0	7.6492	0	7.4989	0	2292	0	2234	0	1065.7	0	4.74	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	76.00	0	13.7100	0	34.7563	0	26.081	0	75.562	0	41.17	0	16.2	0	27.69	0	0.2020	0	0.000370	0	1.21	0	7.6486	0	7.4988	0	2292	0	2231	0	1066.4	0	4.82	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	74.00	0	13.9050	0	34.7453	0	26.032	0	73.574	0	41.25	0	16.3	0	-1e10	1	0.2305	0	0.000430	0	1.37	0	7.6464	0	7.4996	0	2291	0	2233	0	1074.2	0	4.70	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	72.00	0	14.2100	0	34.7313	0	25.957	0	71.586	0	42.13	0	16.7	0	27.21	0	0.2728	0	0.000447	0	1.42	0	7.6488	0	7.5055	0	2290	0	2227	0	1067.9	0	4.82	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	70.00	0	14.3480	0	34.7263	0	25.924	0	69.598	0	43.62	0	17.3	0	-1e10	1	0.3003	0	0.000474	0	1.49	0	7.6540	0	7.5124	0	2289	0	2227	0	1056.0	0	4.54	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	68.00	0	14.4110	0	34.7263	0	25.910	0	67.609	0	44.76	0	17.8	0	-1e10	1	0.3056	0	0.000493	0	1.54	0	7.6566	0	7.5156	0	2289	0	2226	0	1049.7	0	4.66	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	66.00	0	14.4650	0	34.7263	0	25.899	0	65.621	0	45.57	0	18.2	0	26.31	0	0.3141	0	0.000489	0	1.52	0	7.6579	0	7.5173	0	2289	0	2223	0	1045.4	0	4.66	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	64.00	0	14.7030	0	34.7183	0	25.841	0	63.633	0	46.37	0	18.6	0	-1e10	1	0.3246	0	0.000530	0	1.63	0	7.6580	0	7.5207	0	2289	0	2223	0	1047.3	0	4.74	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	62.00	0	14.8430	0	34.7143	0	25.808	0	61.645	0	47.54	0	19.1	0	25.83	0	0.3722	0	0.000557	0	1.70	0	7.6612	0	7.5252	0	2288	0	2219	0	1038.6	0	4.58	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	60.00	0	15.0070	0	34.7113	0	25.770	0	59.656	0	48.43	0	19.5	0	-1e10	1	0.3923	0	0.000542	0	1.66	0	7.6625	0	7.5288	0	2288	0	2220	0	1037.2	0	4.62	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	58.00	0	15.3370	0	34.7003	0	25.688	0	57.668	0	49.58	0	20.1	0	-1e10	1	0.3976	0	0.000545	0	1.67	0	7.6640	0	7.5346	0	2287	0	2217	0	1034.4	0	4.74	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	56.00	0	15.6300	0	34.6913	0	25.616	0	55.680	0	50.73	0	20.7	0	24.62	0	0.4251	0	0.000589	0	1.78	0	7.6649	0	7.5391	0	2287	0	2213	0	1032.2	0	4.62	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	54.00	0	16.2180	0	34.6783	0	25.472	0	53.692	0	53.03	0	21.9	0	-1e10	1	0.4399	0	0.000594	0	1.80	0	7.6713	0	7.5531	0	2286	0	2209	0	1019.1	0	4.42	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	52.00	0	16.5310	0	34.6783	0	25.399	0	51.703	0	57.00	0	23.6	0	22.89	0	0.4473	0	0.000691	0	2.05	0	7.6801	0	7.5655	0	2286	0	2203	0	997.2	0	4.50	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	50.00	0	17.0470	0	34.6753	0	25.276	0	49.715	0	61.35	0	25.7	0	-1e10	1	0.4663	0	0.000679	0	2.02	0	7.6914	0	7.5834	0	2285	0	2198	0	971.9	0	4.26	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	47.90	0	18.0140	0	34.6663	0	25.035	0	47.627	0	71.83	0	30.6	0	20.76	0	0.4896	0	0.001080	0	3.06	0	7.7209	0	7.6249	0	2284	0	2180	0	903.7	0	4.42	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	45.70	0	18.3190	0	34.6693	0	24.962	0	45.440	0	83.25	0	35.7	0	-1e10	1	0.4949	0	0.000907	0	2.61	0	7.7369	0	7.6447	0	2284	0	2175	0	869.6	0	4.26	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	44.00	0	18.7140	0	34.6713	0	24.864	0	43.750	0	86.68	0	37.5	0	-1e10	1	0.4748	0	0.000736	0	2.17	0	7.7419	0	7.6550	0	2284	0	2171	0	859.7	0	4.10	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	41.90	0	19.4590	0	34.6563	0	24.663	0	41.662	0	93.47	0	41.0	0	17.70	0	0.4822	0	0.000816	0	2.37	0	7.7563	0	7.6792	0	2283	0	2158	0	829.3	0	4.06	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	40.00	0	20.0120	0	34.6513	0	24.515	0	39.773	0	100.44	0	44.4	0	-1e10	1	0.4716	0	0.000770	0	2.26	0	7.7682	0	7.6987	0	2282	0	2152	0	805.9	0	4.02	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	37.50	0	21.1210	0	34.6183	0	24.193	0	37.287	0	111.09	0	50.1	0	14.32	0	0.4346	0	0.000831	0	2.41	0	7.7914	0	7.7371	0	2280	0	2132	0	759.5	0	4.02	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	35.90	0	23.2410	0	34.4094	0	23.439	0	35.697	0	138.90	0	65.0	0	-1e10	1	0.3680	0	0.000980	0	2.80	0	7.8458	0	7.8215	0	2266	0	2085	0	657.4	0	3.86	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	33.50	0	26.5060	0	33.9388	0	22.097	0	33.310	0	187.94	0	92.6	0	-1e10	1	0.2887	0	0.000989	0	2.82	0	7.9387	0	7.9622	0	2235	0	1991	0	505.6	0	3.26	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	32.00	0	26.2960	0	-1e10	8	22.179	8	31.819	0	185.67	0	91.1	0	2.70	0	0.2919	0	0.000832	0	2.42	0	7.9323	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.30	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	30.40	0	27.0420	0	33.8808	0	21.884	0	30.228	0	198.16	0	98.4	0	-1e10	1	0.2284	0	0.000803	0	2.34	0	7.9542	0	7.9856	0	2231	0	1976	0	483.5	0	3.02	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	28.00	0	27.1540	0	33.8748	0	21.844	0	27.842	0	201.01	0	100.0	0	-1e10	1	0.1946	0	0.000709	0	2.10	0	7.9590	0	7.9920	0	2231	0	1972	0	477.1	0	2.91	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	26.10	0	27.1570	0	33.8748	0	21.843	0	25.953	0	201.14	0	100.1	0	0.49	0	0.1840	0	0.000680	0	2.02	0	7.9592	0	7.9921	0	2231	0	1972	0	476.9	0	3.10	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	24.00	0	27.1570	0	33.8748	0	21.843	0	23.865	0	201.23	0	100.1	0	-1e10	1	0.1967	0	0.000721	0	2.13	0	7.9603	0	7.9932	0	2231	0	1971	0	475.6	0	3.14	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	22.00	0	27.1580	0	33.8748	0	21.842	0	21.876	0	201.34	0	100.2	0	0.52	0	0.1850	0	0.000699	0	2.07	0	7.9599	0	7.9927	0	2231	0	1972	0	476.2	0	3.02	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	20.00	0	27.1590	0	33.8748	0	21.842	0	19.887	0	201.31	0	100.2	0	-1e10	1	0.1628	0	0.000683	0	2.03	0	7.9605	0	7.9932	0	2231	0	1971	0	475.5	0	3.22	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	18.10	0	27.1600	0	33.8738	0	21.840	0	17.998	0	201.37	0	100.2	0	-1e10	1	0.1459	0	0.000769	0	2.25	0	7.9610	0	7.9937	0	2231	0	1971	0	475.0	0	3.06	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	16.00	0	27.1610	0	33.8728	0	21.839	0	15.910	0	201.41	0	100.2	0	0.55	0	0.1417	0	0.000781	0	2.29	0	7.9615	0	7.9941	0	2231	0	1971	0	474.3	0	3.18	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	14.00	0	27.1570	0	33.8638	0	21.834	0	13.921	0	201.48	0	100.2	0	-1e10	1	0.1311	0	0.000685	0	2.03	0	7.9613	0	7.9939	0	2230	0	1971	0	474.6	0	2.91	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	12.00	0	27.1530	0	33.8508	0	21.825	0	11.933	0	201.54	0	100.3	0	0.43	0	0.1089	0	0.000753	0	2.21	0	7.9619	0	7.9943	0	2229	0	1970	0	473.9	0	2.99	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	10.00	0	27.1610	0	33.8448	0	21.818	0	9.944	0	201.60	0	100.3	0	-1e10	1	0.1121	4	0.000774	0	2.27	0	7.9625	0	7.9950	0	2229	0	1969	0	473.0	0	2.95	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	8.00	0	27.1760	0	33.8418	0	21.810	0	7.955	0	201.58	0	100.3	0	0.66	0	0.1089	4	0.000719	0	2.12	0	7.9626	0	7.9952	0	2229	0	1969	0	473.0	0	2.87	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	6.00	0	27.1960	0	33.8408	0	21.803	0	5.966	0	201.70	0	100.4	0	-1e10	1	0.1089	4	0.000738	0	2.17	0	7.9626	0	7.9955	0	2229	0	1968	0	473.0	0	3.02	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0	4.30	0	27.2010	0	33.8408	0	21.801	0	4.276	0	201.65	0	100.4	0	-1e10	1	0.1089	4	0.000707	0	2.09	0	7.9627	0	7.9955	0	2229	0	1968	0	473.0	0	2.79	1
7902103	21	C	01/29/2025	16:40	258.292	7.425	0	0																																		
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	1998.28	0	2.2976	0	34.6406	0	27.691	0	1977.685	0	74.97	8	22.8	8	40.61	0	0.0063	0	0.000214	0	0.81	0	7.7213	0	7.4849	4	2416	4	2358	4	712.4	4	6.89	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	1949.54	0	2.3491	0	34.6376	0	27.684	0	1929.668	0	88.49	0	26.9	0	40.62	0	0.0063	0	0.000202	0	0.78	0	7.7237	0	7.4859	0	2416	0	2358	0	712.5	0	6.73	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	1899.09	0	2.3913	0	34.6356	0	27.678	0	1879.955	0	87.70	0	26.7	0	40.71	0	0.0084	0	0.000209	0	0.80	0	7.7221	0	7.4832	0	2414	0	2357	0	719.3	0	6.73	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	1849.35	0	2.4591	0	34.6336	0	27.671	0	1830.930	0	85.14	0	26.0	0	40.80	0	0.0084	0	0.000202	0	0.78	0	7.7143	0	7.4755	0	2413	0	2359	0	737.3	0	6.97	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	1799.73	0	2.5386	0	34.6296	0	27.661	0	1782.012	0	81.39	0	24.9	0	41.18	0	0.0074	0	0.000226	0	0.84	0	7.7071	0	7.4683	0	2411	0	2360	0	754.6	0	6.81	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	1750.11	0	2.6364	0	34.6256	0	27.649	0	1733.083	0	79.42	0	24.3	0	41.06	0	0.0095	0	0.000210	0	0.80	0	7.7021	0	7.4635	0	2409	0	2358	0	767.8	0	6.93	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	1699.89	0	2.7358	0	34.6206	0	27.636	0	1683.551	0	76.58	0	23.5	0	41.28	0	0.0084	0	0.000212	0	0.81	0	7.6951	0	7.4568	0	2406	0	2358	0	785.2	0	6.85	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	1650.18	0	2.8125	0	34.6176	0	27.627	0	1634.510	0	74.04	0	22.8	0	41.46	0	0.0106	0	0.000210	0	0.80	0	7.6887	0	7.4504	0	2404	0	2358	0	801.8	0	6.85	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	1599.13	0	2.9074	0	34.6136	0	27.615	0	1584.136	0	70.08	0	21.6	0	42.03	0	0.0127	0	0.000208	0	0.79	0	7.6809	0	7.4430	0	2401	0	2359	0	821.7	0	6.97	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	1549.47	0	3.0308	0	34.6086	0	27.600	0	1535.122	0	65.96	0	20.4	0	42.22	0	0.0137	0	0.000201	0	0.78	0	7.6703	0	7.4335	0	2398	0	2359	0	847.7	0	6.85	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	1499.66	0	3.1338	0	34.6056	0	27.588	0	1485.948	0	63.10	0	19.6	0	42.37	0	0.0137	0	0.000216	0	0.81	0	7.6664	0	7.4296	0	2396	0	2358	0	860.5	0	6.93	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	1449.93	0	3.2672	0	34.6006	0	27.571	0	1436.842	0	61.26	0	19.1	0	42.53	0	0.0127	0	0.000204	0	0.78	0	7.6607	0	7.4245	0	2393	0	2356	0	877.0	0	6.89	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	1399.94	0	3.4096	0	34.5956	0	27.553	0	1387.467	0	59.57	0	18.6	0	42.55	0	0.0116	0	0.000219	0	0.82	0	7.6561	0	7.4205	0	2389	0	2354	0	891.3	0	6.89	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	1349.55	0	3.5499	0	34.5916	0	27.536	0	1337.686	0	54.88	0	17.2	0	42.72	0	0.0158	0	0.000214	0	0.81	0	7.6457	0	7.4113	0	2385	0	2354	0	918.9	0	6.97	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	1299.14	0	3.6979	0	34.5876	0	27.518	0	1287.873	0	51.40	0	16.2	0	43.11	0	0.0158	0	0.000236	0	0.87	0	7.6370	0	7.4038	0	2382	0	2353	0	943.5	0	6.85	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	1249.38	0	3.8673	0	34.5816	0	27.496	0	1238.691	0	48.81	0	15.4	0	43.09	0	0.0106	0	0.000237	0	0.87	0	7.6304	0	7.3983	0	2377	0	2350	0	963.5	0	6.81	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	1199.63	0	3.9817	0	34.5806	0	27.483	0	1189.507	0	47.12	0	14.9	0	43.24	0	0.0127	0	0.000222	0	0.83	0	7.6303	0	7.3978	0	2375	0	2348	0	968.9	0	6.77	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	1149.95	0	4.1441	0	34.5766	0	27.463	0	1140.381	0	45.51	0	14.5	0	42.66	0	0.0148	0	0.000247	0	0.89	0	7.6240	0	7.3926	0	2371	0	2345	0	988.7	0	6.69	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	1099.80	0	4.3466	0	34.5736	0	27.439	0	1090.778	0	41.05	0	13.1	0	43.07	0	0.0158	0	0.000221	0	0.83	0	7.6152	0	7.3855	0	2366	0	2343	0	1015.2	0	6.69	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	1049.91	0	4.5525	0	34.5726	0	27.416	0	1041.421	0	37.41	0	12.0	0	43.47	0	0.0158	0	0.000221	0	0.83	0	7.6044	0	7.3768	0	2362	0	2342	0	1047.4	0	6.73	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	999.56	0	4.7414	0	34.5706	0	27.393	0	991.597	0	33.85	0	10.9	0	43.22	0	0.0169	0	0.000265	0	0.94	0	7.5973	0	7.3710	0	2358	0	2339	0	1071.2	0	6.73	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	979.10	0	4.8160	0	-1e10	8	27.384	8	971.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	978.00	0	4.8200	0	34.5686	0	27.382	0	970.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	976.00	0	4.8260	0	34.5686	0	27.382	0	968.280	0	33.02	0	10.7	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5930	0	7.3681	0	2355	0	2342	0	1086.4	0	6.61	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	974.00	0	4.8330	0	34.5686	0	27.381	0	966.300	0	32.92	0	10.6	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5934	0	7.3685	0	2355	0	2342	0	1085.6	0	6.61	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	972.00	0	4.8430	0	34.5686	0	27.380	0	964.320	0	32.78	0	10.6	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5926	0	7.3678	0	2355	0	2342	0	1088.0	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	970.00	0	4.8520	0	34.5686	0	27.379	0	962.341	0	32.63	0	10.5	0	-1e10	1	0.0158	0	0.000214	0	0.81	0	7.5920	0	7.3674	0	2355	0	2342	0	1089.6	0	6.61	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	968.00	0	4.8560	0	34.5686	0	27.378	0	960.361	0	32.50	0	10.5	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5913	0	7.3667	0	2355	0	2342	0	1091.7	0	6.57	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	966.00	0	4.8570	0	34.5686	0	27.378	0	958.382	0	32.41	0	10.5	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5916	0	7.3670	0	2355	0	2342	0	1091.1	0	6.61	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	964.00	0	4.8590	0	34.5686	0	27.378	0	956.402	0	32.35	0	10.5	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5919	0	7.3672	0	2355	0	2342	0	1090.6	0	6.61	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	962.00	0	4.8640	0	34.5686	0	27.377	0	954.422	0	32.34	0	10.5	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5917	0	7.3670	0	2354	0	2341	0	1091.3	0	6.57	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	960.00	0	4.8680	0	34.5686	0	27.377	0	952.443	0	32.30	0	10.4	0	-1e10	1	0.0127	0	0.000224	0	0.84	0	7.5916	0	7.3669	0	2354	0	2341	0	1091.8	0	6.61	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	958.00	0	4.8710	0	34.5686	0	27.376	0	950.463	0	32.28	0	10.4	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5914	0	7.3666	0	2354	0	2341	0	1092.6	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	956.00	0	4.8750	0	34.5686	0	27.376	0	948.483	0	32.27	0	10.4	0	-1e10	1	0.0137	0	0.000239	0	0.87	0	7.5911	0	7.3663	0	2354	0	2341	0	1093.7	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	954.00	0	4.8820	0	34.5686	0	27.375	0	946.503	0	32.26	0	10.4	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.5910	0	7.3663	0	2354	0	2341	0	1094.1	0	6.57	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	952.00	0	4.8950	0	34.5686	0	27.374	0	944.524	0	32.26	0	10.4	0	43.24	0	0.0137	0	0.000251	0	0.91	0	7.5906	0	7.3654	0	2354	0	2338	0	1093.7	0	6.61	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	950.00	0	4.9040	0	34.5676	0	27.372	0	942.544	0	32.29	0	10.5	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5907	0	7.3661	0	2353	0	2341	0	1095.3	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	948.00	0	4.9180	0	34.5686	0	27.371	0	940.564	0	32.26	0	10.4	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5907	0	7.3662	0	2353	0	2340	0	1095.6	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	946.00	0	4.9330	0	34.5676	0	27.369	0	938.584	0	32.42	0	10.5	0	-1e10	1	0.0158	0	0.000311	0	1.06	0	7.5913	0	7.3669	0	2353	0	2340	0	1094.1	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	944.00	0	4.9360	0	34.5686	0	27.369	0	936.604	0	32.56	0	10.5	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5920	0	7.3674	0	2353	0	2340	0	1092.6	0	6.57	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	942.00	0	4.9420	0	34.5686	0	27.368	0	934.624	0	32.60	0	10.6	0	-1e10	1	0.0127	0	0.000217	0	0.82	0	7.5918	0	7.3673	0	2353	0	2340	0	1093.3	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	940.00	0	4.9600	0	34.5676	0	27.365	0	932.644	0	32.57	0	10.6	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5911	0	7.3668	0	2352	0	2339	0	1095.2	0	6.57	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	938.00	0	4.9730	0	34.5666	0	27.363	0	930.665	0	32.36	0	10.5	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5907	0	7.3666	0	2352	0	2339	0	1096.5	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	936.00	0	4.9810	0	34.5676	0	27.363	0	928.685	0	32.02	0	10.4	0	-1e10	1	0.0137	0	0.000234	0	0.86	0	7.5893	0	7.3653	0	2352	0	2339	0	1100.6	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	934.00	0	4.9840	0	34.5676	0	27.363	0	926.705	0	31.86	0	10.3	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5889	0	7.3650	0	2352	0	2339	0	1101.8	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	932.00	0	4.9900	0	34.5666	0	27.361	0	924.725	0	31.63	0	10.3	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5886	0	7.3647	0	2352	0	2339	0	1102.9	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	930.00	0	4.9930	0	34.5666	0	27.361	0	922.745	0	31.44	0	10.2	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.5882	0	7.3643	0	2352	0	2339	0	1104.2	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	928.00	0	4.9990	0	34.5666	0	27.360	0	920.765	0	31.30	0	10.2	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5881	0	7.3642	0	2351	0	2339	0	1104.8	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	926.00	0	5.0060	0	34.5666	0	27.359	0	918.785	0	31.23	0	10.1	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5881	0	7.3642	0	2351	0	2339	0	1104.9	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	924.00	0	5.0080	0	34.5676	0	27.360	0	916.805	0	31.23	0	10.1	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5878	0	7.3639	0	2351	0	2339	0	1105.9	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	922.00	0	5.0270	0	34.5676	0	27.358	0	914.825	0	31.34	0	10.2	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5879	0	7.3642	0	2351	0	2339	0	1105.9	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	920.00	0	5.0440	0	34.5676	0	27.356	0	912.845	0	31.45	0	10.2	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5883	0	7.3647	0	2351	0	2338	0	1105.1	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	918.00	0	5.0510	0	34.5676	0	27.355	0	910.864	0	31.41	0	10.2	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5879	0	7.3643	0	2350	0	2338	0	1106.3	0	6.57	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	916.00	0	5.0590	0	34.5676	0	27.354	0	908.884	0	31.30	0	10.2	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5871	0	7.3637	0	2350	0	2338	0	1108.6	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	914.00	0	5.0680	0	34.5666	0	27.352	0	906.904	0	31.07	0	10.1	0	-1e10	1	0.0169	0	0.000304	0	1.04	0	7.5868	0	7.3634	0	2350	0	2338	0	1109.7	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	912.00	0	5.0710	0	34.5666	0	27.352	0	904.924	0	30.75	0	10.0	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5863	0	7.3629	0	2350	0	2338	0	1111.5	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	910.00	0	5.0770	0	34.5676	0	27.352	0	902.944	0	30.57	0	9.9	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5861	0	7.3628	0	2350	0	2338	0	1112.1	0	6.57	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	908.00	0	5.0880	0	34.5666	0	27.350	0	900.964	0	30.41	0	9.9	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5864	0	7.3631	0	2350	0	2338	0	1111.7	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	906.00	0	5.0980	0	34.5666	0	27.349	0	898.984	0	30.22	0	9.8	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5854	0	7.3623	0	2349	0	2338	0	1114.4	0	6.61	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	904.00	0	5.1060	0	34.5675	0	27.348	0	897.003	0	30.20	0	9.8	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5852	0	7.3621	0	2349	0	2338	0	1115.2	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	902.00	0	5.1130	0	34.5666	0	27.347	0	895.023	0	30.34	0	9.9	0	43.21	0	0.0148	0	0.000217	0	0.82	0	7.5862	0	7.3623	0	2349	0	2334	0	1111.1	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	900.00	0	5.1220	0	34.5666	0	27.346	0	893.043	0	30.22	0	9.8	0	-1e10	1	0.0180	0	0.000270	0	0.96	0	7.5850	0	7.3620	0	2349	0	2337	0	1116.1	0	6.57	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	898.00	0	5.1310	0	34.5656	0	27.344	0	891.063	0	29.76	0	9.7	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5832	0	7.3605	0	2349	0	2338	0	1121.1	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	896.00	0	5.1330	0	34.5656	0	27.344	0	889.082	0	29.03	0	9.4	0	-1e10	1	0.0116	0	0.000222	0	0.83	0	7.5807	0	7.3582	0	2349	0	2339	0	1128.3	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	894.00	0	5.1380	0	34.5656	0	27.343	0	887.102	0	28.26	0	9.2	0	-1e10	1	0.0137	0	0.000239	0	0.88	0	7.5792	0	7.3569	0	2349	0	2339	0	1132.7	0	6.57	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	892.00	0	5.1470	0	34.5656	0	27.342	0	885.122	0	27.59	0	9.0	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.5781	0	7.3559	0	2349	0	2339	0	1136.1	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	890.00	0	5.1560	0	34.5656	0	27.341	0	883.141	0	27.23	0	8.9	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5774	0	7.3553	0	2348	0	2339	0	1138.2	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	888.00	0	5.1590	0	34.5655	0	27.341	0	881.161	0	27.08	0	8.8	0	-1e10	1	0.0169	0	0.000215	0	0.81	0	7.5772	0	7.3551	0	2348	0	2339	0	1139.1	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	886.00	0	5.1680	0	34.5655	0	27.339	0	879.180	0	27.06	0	8.8	0	-1e10	1	0.0148	0	0.000239	0	0.88	0	7.5773	0	7.3552	0	2348	0	2339	0	1139.0	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	884.00	0	5.1700	0	34.5655	0	27.339	0	877.200	0	27.09	0	8.8	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5775	0	7.3554	0	2348	0	2339	0	1138.5	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	882.00	0	5.1850	0	34.5655	0	27.337	0	875.220	0	26.99	0	8.8	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5773	0	7.3553	0	2348	0	2339	0	1139.5	0	6.57	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	880.00	0	5.1970	0	34.5645	0	27.335	0	873.239	0	26.82	0	8.7	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5768	0	7.3549	0	2347	0	2338	0	1140.9	0	6.57	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	878.00	0	5.2020	0	34.5655	0	27.335	0	871.259	0	26.68	0	8.7	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5762	0	7.3544	0	2347	0	2339	0	1142.7	0	6.57	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	876.00	0	5.2170	0	34.5645	0	27.333	0	869.278	0	26.54	0	8.7	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5759	0	7.3543	0	2347	0	2338	0	1143.8	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	874.00	0	5.2250	0	34.5645	0	27.332	0	867.298	0	26.44	0	8.6	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5754	0	7.3539	0	2347	0	2338	0	1145.4	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	872.00	0	5.2400	0	34.5645	0	27.330	0	865.317	0	26.33	0	8.6	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5747	0	7.3534	0	2346	0	2338	0	1147.6	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	870.00	0	5.2490	0	34.5645	0	27.329	0	863.337	0	26.26	0	8.6	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5750	0	7.3536	0	2346	0	2338	0	1147.0	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	868.00	0	5.2590	0	34.5655	0	27.329	0	861.356	0	26.21	0	8.6	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5754	0	7.3540	0	2346	0	2337	0	1146.1	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	866.00	0	5.2630	0	34.5655	0	27.328	0	859.375	0	26.29	0	8.6	0	-1e10	1	0.0116	0	0.000225	0	0.84	0	7.5755	0	7.3541	0	2346	0	2337	0	1146.0	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	864.00	0	5.2690	0	34.5655	0	27.327	0	857.395	0	26.35	0	8.6	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5757	0	7.3543	0	2346	0	2337	0	1145.7	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	862.00	0	5.2820	0	34.5655	0	27.326	0	855.414	0	26.31	0	8.6	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5752	0	7.3539	0	2346	0	2337	0	1147.3	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	860.00	0	5.2880	0	34.5655	0	27.325	0	853.434	0	26.12	0	8.5	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5744	0	7.3532	0	2345	0	2337	0	1149.8	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	858.00	0	5.2920	0	34.5655	0	27.325	0	851.453	0	25.98	0	8.5	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5735	0	7.3524	0	2345	0	2337	0	1152.5	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	856.00	0	5.3020	0	34.5655	0	27.323	0	849.472	0	25.80	0	8.4	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5730	0	7.3520	0	2345	0	2337	0	1154.2	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	854.00	0	5.3190	0	34.5655	0	27.321	0	847.492	0	25.62	0	8.4	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.5731	0	7.3522	0	2345	0	2337	0	1154.2	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	852.00	0	5.3320	0	34.5655	0	27.320	0	845.511	0	25.42	0	8.3	0	43.61	0	0.0180	0	0.000237	0	0.87	0	7.5726	0	7.3512	0	2345	0	2333	0	1154.1	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	850.00	0	5.3360	0	34.5655	0	27.319	0	843.530	0	25.39	0	8.3	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5726	0	7.3519	0	2345	0	2337	0	1156.0	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	848.00	0	5.3370	0	34.5655	0	27.319	0	841.549	0	25.41	0	8.3	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5730	0	7.3522	0	2344	0	2336	0	1155.1	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	846.00	0	5.3410	0	34.5655	0	27.319	0	839.569	0	25.38	0	8.3	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.5733	0	7.3524	0	2344	0	2336	0	1154.7	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	844.00	0	5.3650	0	34.5655	0	27.316	0	837.588	0	25.19	0	8.2	0	-1e10	1	0.0169	0	0.000259	0	0.93	0	7.5721	0	7.3515	0	2344	0	2336	0	1158.2	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	842.00	0	5.3720	0	34.5655	0	27.315	0	835.607	0	24.94	0	8.2	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5715	0	7.3510	0	2344	0	2336	0	1160.2	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	840.00	0	5.3760	0	34.5655	0	27.315	0	833.626	0	24.81	0	8.1	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5713	0	7.3508	0	2344	0	2336	0	1160.9	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	838.00	0	5.3880	0	34.5655	0	27.313	0	831.645	0	24.80	0	8.1	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5712	0	7.3508	0	2344	0	2336	0	1161.6	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	836.00	0	5.3990	0	34.5655	0	27.312	0	829.664	0	24.77	0	8.1	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5718	0	7.3514	0	2343	0	2336	0	1160.2	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	834.00	0	5.4160	0	34.5655	0	27.310	0	827.684	0	24.69	0	8.1	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5716	0	7.3514	0	2343	0	2335	0	1160.7	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	832.00	0	5.4320	0	34.5645	0	27.307	0	825.703	0	24.30	0	8.0	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5699	0	7.3500	0	2343	0	2336	0	1165.9	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	830.00	0	5.4390	0	34.5645	0	27.306	0	823.722	0	23.80	0	7.8	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5679	0	7.3482	0	2343	0	2336	0	1171.9	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	828.00	0	5.4440	0	34.5655	0	27.306	0	821.741	0	23.49	0	7.7	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.5674	0	7.3478	0	2343	0	2336	0	1173.6	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	826.00	0	5.4460	0	34.5655	0	27.306	0	819.760	0	23.39	0	7.7	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5677	0	7.3480	0	2343	0	2336	0	1172.9	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	824.00	0	5.4520	0	34.5655	0	27.305	0	817.779	0	23.40	0	7.7	0	-1e10	1	0.0158	0	0.000249	0	0.90	0	7.5678	0	7.3481	0	2343	0	2336	0	1173.0	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	822.00	0	5.4620	0	34.5655	0	27.304	0	815.798	0	23.33	0	7.6	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5673	0	7.3477	0	2343	0	2336	0	1174.6	0	6.57	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	820.00	0	5.4720	0	34.5645	0	27.302	0	813.817	0	23.03	0	7.6	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5666	0	7.3471	0	2342	0	2336	0	1176.9	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	818.00	0	5.4790	0	34.5655	0	27.302	0	811.836	0	22.83	0	7.5	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5666	0	7.3471	0	2342	0	2336	0	1177.1	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	816.00	0	5.5040	0	34.5645	0	27.298	0	809.855	0	22.65	0	7.4	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5654	0	7.3463	0	2342	0	2336	0	1180.8	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	814.00	0	5.5160	0	34.5645	0	27.297	0	807.874	0	22.45	0	7.4	0	-1e10	1	0.0137	0	0.000228	0	0.85	0	7.5645	0	7.3456	0	2342	0	2336	0	1183.6	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	812.00	0	5.5210	0	34.5655	0	27.297	0	805.893	0	22.37	0	7.3	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5646	0	7.3457	0	2342	0	2336	0	1183.4	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	810.00	0	5.5260	0	34.5655	0	27.296	0	803.911	0	22.38	0	7.3	0	-1e10	1	0.0148	0	0.000240	0	0.88	0	7.5651	0	7.3461	0	2341	0	2335	0	1182.4	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	808.00	0	5.5300	0	34.5655	0	27.296	0	801.930	0	22.36	0	7.3	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5653	0	7.3462	0	2341	0	2335	0	1182.1	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	806.00	0	5.5370	0	34.5655	0	27.295	0	799.949	0	22.27	0	7.3	0	-1e10	1	0.0148	0	0.000317	0	1.08	0	7.5649	0	7.3459	0	2341	0	2335	0	1183.3	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	804.00	0	5.5500	0	34.5655	0	27.293	0	797.968	0	22.10	0	7.3	0	-1e10	1	0.0148	0	0.000286	0	1.00	0	7.5643	0	7.3454	0	2341	0	2335	0	1185.6	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	802.00	0	5.5630	0	34.5655	0	27.292	0	795.987	0	21.93	0	7.2	0	43.57	0	0.0158	0	0.000230	0	0.85	0	7.5636	0	7.3443	0	2341	0	2332	0	1185.9	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	800.00	0	5.5760	0	34.5655	0	27.290	0	794.006	0	21.79	0	7.2	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5633	0	7.3447	0	2341	0	2335	0	1188.9	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	798.00	0	5.5830	0	34.5655	0	27.289	0	792.024	0	21.73	0	7.1	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5634	0	7.3448	0	2340	0	2335	0	1188.8	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	796.00	0	5.5930	0	34.5655	0	27.288	0	790.043	0	21.62	0	7.1	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5635	0	7.3450	0	2340	0	2335	0	1188.7	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	794.00	0	5.6040	0	34.5655	0	27.287	0	788.062	0	21.39	0	7.0	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5630	0	7.3446	0	2340	0	2335	0	1190.5	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	792.00	0	5.6080	0	34.5655	0	27.286	0	786.081	0	21.25	0	7.0	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5628	0	7.3444	0	2340	0	2335	0	1191.4	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	790.00	0	5.6120	0	34.5655	0	27.286	0	784.099	0	21.15	0	7.0	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5623	0	7.3439	0	2340	0	2335	0	1193.0	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	787.90	0	5.6340	0	34.5655	0	27.283	0	782.019	0	21.09	0	6.9	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5621	0	7.3440	0	2340	0	2334	0	1193.8	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	786.00	0	5.6500	0	34.5655	0	27.281	0	780.137	0	20.93	0	6.9	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5616	0	7.3436	0	2339	0	2334	0	1195.5	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	784.00	0	5.6720	0	34.5655	0	27.278	0	778.155	0	20.76	0	6.8	0	-1e10	1	0.0169	0	0.000247	0	0.90	0	7.5610	0	7.3433	0	2339	0	2334	0	1197.6	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	782.00	0	5.6820	0	34.5655	0	27.277	0	776.174	0	20.50	0	6.8	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5604	0	7.3428	0	2339	0	2334	0	1199.6	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	780.00	0	5.6830	0	34.5655	0	27.277	0	774.193	0	20.29	0	6.7	0	-1e10	1	0.0148	0	0.000247	0	0.90	0	7.5598	0	7.3422	0	2339	0	2334	0	1201.5	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	778.00	0	5.6860	0	34.5655	0	27.277	0	772.211	0	20.16	0	6.6	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5594	0	7.3418	0	2339	0	2334	0	1203.0	0	6.57	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	776.00	0	5.6960	0	34.5655	0	27.275	0	770.230	0	20.04	0	6.6	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5591	0	7.3416	0	2339	0	2334	0	1204.1	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	774.00	0	5.7160	0	34.5655	0	27.273	0	768.248	0	19.77	0	6.5	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5580	0	7.3408	0	2338	0	2334	0	1207.6	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	772.00	0	5.7340	0	34.5645	0	27.270	0	766.267	0	19.39	0	6.4	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5571	0	7.3402	0	2338	0	2334	0	1210.5	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	770.00	0	5.7500	0	34.5645	0	27.268	0	764.285	0	19.04	0	6.3	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5565	0	7.3397	0	2338	0	2334	0	1212.7	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	768.00	0	5.7580	0	34.5645	0	27.267	0	762.304	0	18.65	0	6.2	0	-1e10	1	0.0148	0	0.000240	0	0.88	0	7.5558	0	7.3391	0	2338	0	2334	0	1215.1	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	766.00	0	5.7640	0	34.5645	0	27.266	0	760.322	0	18.37	0	6.1	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5547	0	7.3382	0	2338	0	2335	0	1218.6	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	764.00	0	5.7740	0	34.5645	0	27.265	0	758.341	0	18.15	0	6.0	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5545	0	7.3380	0	2338	0	2335	0	1219.5	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	762.00	0	5.7800	0	34.5645	0	27.264	0	756.359	0	17.97	0	5.9	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5537	0	7.3373	0	2338	0	2335	0	1222.1	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	760.00	0	5.7870	0	34.5645	0	27.263	0	754.378	0	17.85	0	5.9	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5535	0	7.3372	0	2338	0	2335	0	1223.0	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	758.00	0	5.8050	0	34.5655	0	27.262	0	752.396	0	17.67	0	5.8	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5532	0	7.3371	0	2337	0	2334	0	1223.9	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	756.00	0	5.8160	0	34.5655	0	27.260	0	750.414	0	17.49	0	5.8	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5531	0	7.3370	0	2337	0	2334	0	1224.7	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	754.00	0	5.8230	0	34.5655	0	27.259	0	748.433	0	17.37	0	5.7	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5530	0	7.3370	0	2337	0	2334	0	1225.2	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	752.00	0	5.8320	0	34.5655	0	27.258	0	746.451	0	17.28	0	5.7	0	43.44	0	0.0158	0	0.000231	0	0.85	0	7.5527	0	7.3361	0	2337	0	2331	0	1224.6	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	750.00	0	5.8450	0	34.5655	0	27.257	0	744.469	0	17.17	0	5.7	0	-1e10	1	0.0169	0	0.000286	0	1.00	0	7.5527	0	7.3368	0	2337	0	2334	0	1226.8	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	748.00	0	5.8670	0	34.5665	0	27.255	0	742.488	0	16.97	0	5.6	0	-1e10	1	0.0169	0	0.000216	0	0.82	0	7.5521	0	7.3365	0	2337	0	2334	0	1228.8	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	746.00	0	5.8870	0	34.5655	0	27.251	0	740.506	0	16.75	0	5.5	0	-1e10	1	0.0169	0	0.000255	0	0.92	0	7.5518	0	7.3364	0	2336	0	2334	0	1229.8	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	744.00	0	5.8980	0	34.5655	0	27.250	0	738.524	0	16.71	0	5.5	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.5519	0	7.3366	0	2336	0	2333	0	1229.8	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	742.00	0	5.9150	0	34.5655	0	27.248	0	736.543	0	16.84	0	5.6	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5522	0	7.3369	0	2336	0	2333	0	1229.5	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	740.00	0	5.9330	0	34.5655	0	27.246	0	734.561	0	16.88	0	5.6	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5519	0	7.3368	0	2336	0	2333	0	1230.5	0	6.33	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	738.00	0	5.9460	0	34.5655	0	27.244	0	732.579	0	16.80	0	5.6	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5519	0	7.3369	0	2336	0	2333	0	1230.7	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	736.00	0	5.9470	0	34.5665	0	27.245	0	730.597	0	16.73	0	5.5	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5520	0	7.3369	0	2336	0	2333	0	1230.8	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	734.00	0	5.9500	0	34.5665	0	27.244	0	728.615	0	16.67	0	5.5	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5521	0	7.3370	0	2336	0	2333	0	1230.6	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	732.00	0	5.9600	0	34.5665	0	27.243	0	726.633	0	16.61	0	5.5	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5516	0	7.3366	0	2336	0	2333	0	1232.4	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	730.00	0	5.9690	0	34.5665	0	27.242	0	724.652	0	16.52	0	5.5	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5514	0	7.3364	0	2335	0	2333	0	1233.5	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	728.00	0	5.9890	0	34.5665	0	27.239	0	722.670	0	16.37	0	5.4	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5508	0	7.3361	0	2335	0	2333	0	1235.6	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	726.00	0	6.0020	0	34.5665	0	27.238	0	720.688	0	16.17	0	5.4	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5499	0	7.3354	0	2335	0	2333	0	1238.4	0	6.33	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	724.00	0	6.0240	0	34.5665	0	27.235	0	718.706	0	16.00	0	5.3	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5496	0	7.3353	0	2335	0	2332	0	1239.7	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	722.00	0	6.0400	0	34.5665	0	27.233	0	716.724	0	15.83	0	5.3	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5499	0	7.3357	0	2335	0	2332	0	1239.1	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	720.00	0	6.0620	0	34.5665	0	27.230	0	714.742	0	15.67	0	5.2	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5494	0	7.3355	0	2334	0	2332	0	1240.9	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	718.00	0	6.0700	0	34.5665	0	27.229	0	712.760	0	15.47	0	5.1	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5491	0	7.3352	0	2334	0	2332	0	1242.2	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	716.00	0	6.0760	0	34.5675	0	27.229	0	710.778	0	15.32	0	5.1	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5481	0	7.3343	0	2334	0	2332	0	1245.6	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	714.00	0	6.0820	0	34.5675	0	27.228	0	708.796	0	15.21	0	5.1	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5484	0	7.3346	0	2334	0	2332	0	1244.9	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	712.00	0	6.0960	0	34.5675	0	27.226	0	706.814	0	15.10	0	5.0	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5478	0	7.3342	0	2334	0	2332	0	1247.1	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	710.00	0	6.1180	0	34.5675	0	27.224	0	704.832	0	14.92	0	5.0	0	-1e10	1	0.0190	0	0.000253	0	0.91	0	7.5475	0	7.3341	0	2334	0	2332	0	1248.2	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	708.00	0	6.1370	0	34.5675	0	27.221	0	702.850	0	14.62	0	4.9	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5463	0	7.3332	0	2334	0	2332	0	1252.3	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	706.00	0	6.1610	0	34.5685	0	27.219	0	700.868	0	14.20	0	4.7	0	-1e10	1	0.0180	0	0.000231	0	0.86	0	7.5452	0	7.3325	0	2334	0	2332	0	1255.8	0	6.33	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	704.00	0	6.1760	0	34.5685	0	27.217	0	698.886	0	13.72	0	4.6	0	-1e10	1	0.0169	0	0.000231	0	0.86	0	7.5440	0	7.3315	0	2334	0	2332	0	1259.9	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	702.00	0	6.1890	0	34.5685	0	27.215	0	696.904	0	13.47	0	4.5	0	42.99	0	0.0169	0	0.000234	0	0.86	0	7.5441	0	7.3310	0	2333	0	2329	0	1258.1	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	700.00	0	6.2020	0	34.5685	0	27.213	0	694.921	0	13.37	0	4.5	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5441	0	7.3318	0	2333	0	2332	0	1260.1	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	698.00	0	6.2110	0	34.5685	0	27.212	0	692.939	0	13.27	0	4.4	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5443	0	7.3320	0	2333	0	2332	0	1259.8	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	696.00	0	6.2260	0	34.5695	0	27.211	0	690.957	0	13.09	0	4.4	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5438	0	7.3317	0	2333	0	2332	0	1261.5	0	6.33	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	694.00	0	6.2450	0	34.5695	0	27.209	0	688.975	0	12.84	0	4.3	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5431	0	7.3311	0	2333	0	2332	0	1264.2	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	692.00	0	6.2500	0	34.5695	0	27.208	0	686.993	0	12.66	0	4.2	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5425	0	7.3306	0	2333	0	2332	0	1266.4	0	6.33	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	690.00	0	6.2590	0	34.5695	0	27.207	0	685.010	0	12.54	0	4.2	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5421	0	7.3303	0	2333	0	2332	0	1267.8	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	688.00	0	6.2740	0	34.5695	0	27.205	0	683.028	0	12.49	0	4.2	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5421	0	7.3304	0	2332	0	2332	0	1268.1	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	686.00	0	6.2810	0	34.5695	0	27.204	0	681.046	0	12.43	0	4.2	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5422	0	7.3305	0	2332	0	2331	0	1268.2	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	684.00	0	6.2860	0	34.5705	0	27.204	0	679.064	0	12.37	0	4.1	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5420	0	7.3303	0	2332	0	2331	0	1269.1	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	682.00	0	6.2930	0	34.5705	0	27.203	0	677.081	0	12.28	0	4.1	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5418	0	7.3301	0	2332	0	2331	0	1269.9	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	680.00	0	6.3040	0	34.5705	0	27.202	0	675.099	0	12.21	0	4.1	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5415	0	7.3299	0	2332	0	2331	0	1271.2	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	678.00	0	6.3190	0	34.5715	0	27.201	0	673.116	0	12.01	0	4.0	0	-1e10	1	0.0169	0	0.000290	0	1.01	0	7.5405	0	7.3291	0	2332	0	2331	0	1274.5	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	676.00	0	6.3290	0	34.5725	0	27.200	0	671.134	0	11.65	0	3.9	0	-1e10	1	0.0158	0	0.000249	0	0.90	0	7.5392	0	7.3281	0	2332	0	2332	0	1278.8	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	674.00	0	6.3400	0	34.5725	0	27.199	0	669.152	0	11.29	0	3.8	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5388	0	7.3278	0	2332	0	2332	0	1280.2	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	672.00	0	6.3550	0	34.5735	0	27.197	0	667.169	0	11.03	0	3.7	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5385	0	7.3276	0	2331	0	2332	0	1281.6	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	669.90	0	6.3740	0	34.5735	0	27.195	0	665.088	0	10.81	0	3.6	0	-1e10	1	0.0169	0	0.000475	0	1.49	0	7.5379	0	7.3272	0	2331	0	2331	0	1283.7	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	668.00	0	6.4020	0	34.5745	0	27.192	0	663.204	0	10.63	0	3.6	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5375	0	7.3272	0	2331	0	2331	0	1285.2	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	666.00	0	6.4240	0	34.5745	0	27.189	0	661.222	0	10.38	0	3.5	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5368	0	7.3268	0	2331	0	2331	0	1287.7	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	664.00	0	6.4400	0	34.5755	0	27.188	0	659.239	0	10.16	0	3.4	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5368	0	7.3268	0	2331	0	2331	0	1288.1	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	662.00	0	6.4570	0	34.5755	0	27.186	0	657.257	0	9.90	0	3.3	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5359	0	7.3262	0	2330	0	2331	0	1291.3	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	660.00	0	6.4680	0	34.5765	0	27.185	0	655.274	0	9.62	0	3.2	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5348	0	7.3252	0	2330	0	2331	0	1295.2	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	658.00	0	6.4770	0	34.5765	0	27.184	0	653.292	0	9.42	0	3.2	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5347	0	7.3252	0	2330	0	2331	0	1295.6	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	656.00	0	6.4800	0	34.5765	0	27.183	0	651.309	0	9.31	0	3.1	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5349	0	7.3253	0	2330	0	2331	0	1295.4	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	654.00	0	6.4830	0	34.5775	0	27.184	0	649.327	0	9.24	0	3.1	0	-1e10	1	0.0190	0	0.000261	0	0.93	0	7.5350	0	7.3254	0	2330	0	2331	0	1295.3	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	652.00	0	6.5100	0	34.5775	0	27.180	0	647.344	0	9.18	0	3.1	0	42.03	0	0.0201	0	0.000242	0	0.88	0	7.5348	0	7.3249	0	2330	0	2327	0	1294.4	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	650.00	0	6.5300	0	34.5775	0	27.177	0	645.362	0	9.19	0	3.1	0	-1e10	1	0.0180	0	0.000247	0	0.89	0	7.5354	0	7.3262	0	2330	0	2330	0	1294.9	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	648.00	0	6.5350	0	34.5775	0	27.177	0	643.379	0	9.27	0	3.1	0	-1e10	1	0.0180	0	0.000247	0	0.89	0	7.5357	0	7.3264	0	2330	0	2330	0	1294.2	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	646.00	0	6.5440	0	34.5775	0	27.175	0	641.396	0	9.29	0	3.1	0	-1e10	1	0.0190	0	0.000273	0	0.96	0	7.5356	0	7.3264	0	2330	0	2330	0	1294.8	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	644.00	0	6.5710	0	34.5785	0	27.173	0	639.414	0	9.28	0	3.1	0	-1e10	1	0.0201	0	0.000264	0	0.94	0	7.5352	0	7.3263	0	2329	0	2330	0	1296.2	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	642.00	0	6.6030	0	34.5795	0	27.169	0	637.431	0	9.03	0	3.0	0	-1e10	1	0.0190	0	0.000264	0	0.94	0	7.5338	0	7.3253	0	2329	0	2330	0	1301.2	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	640.00	0	6.6300	0	34.5795	0	27.166	0	635.448	0	8.70	0	2.9	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5328	0	7.3247	0	2329	0	2330	0	1304.7	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	638.00	0	6.6380	0	34.5795	0	27.164	0	633.465	0	8.45	0	2.8	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5329	0	7.3248	0	2329	0	2330	0	1304.7	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	636.00	0	6.6400	0	34.5805	0	27.165	0	631.483	0	8.33	0	2.8	0	-1e10	1	0.0190	0	0.000276	0	0.97	0	7.5330	0	7.3248	0	2329	0	2330	0	1304.9	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	634.00	0	6.6550	0	34.5805	0	27.163	0	629.500	0	8.24	0	2.8	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5328	0	7.3248	0	2329	0	2330	0	1305.6	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	632.00	0	6.6770	0	34.5805	0	27.160	0	627.517	0	8.07	0	2.7	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5322	0	7.3245	0	2329	0	2330	0	1307.8	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	630.00	0	6.6860	0	34.5815	0	27.160	0	625.534	0	7.87	0	2.7	0	-1e10	1	0.0201	0	0.000254	0	0.91	0	7.5314	0	7.3237	0	2329	0	2330	0	1310.9	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	628.00	0	6.6970	0	34.5815	0	27.158	0	623.551	0	7.71	0	2.6	0	-1e10	1	0.0201	0	0.000254	0	0.91	0	7.5316	0	7.3240	0	2328	0	2330	0	1310.6	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	626.00	0	6.7050	0	34.5815	0	27.157	0	621.569	0	7.58	0	2.6	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5316	0	7.3240	0	2328	0	2330	0	1311.0	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	624.00	0	6.7150	0	34.5815	0	27.156	0	619.586	0	7.57	0	2.6	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5313	0	7.3238	0	2328	0	2330	0	1312.2	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	622.00	0	6.7420	0	34.5825	0	27.153	0	617.603	0	7.51	0	2.5	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5310	0	7.3238	0	2328	0	2329	0	1313.4	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	620.00	0	6.7640	0	34.5815	0	27.149	0	615.620	0	7.33	0	2.5	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5305	0	7.3236	0	2328	0	2329	0	1315.3	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	618.00	0	6.7790	0	34.5825	0	27.148	0	613.637	0	7.17	0	2.4	0	-1e10	1	0.0211	0	0.000245	0	0.89	0	7.5305	0	7.3237	0	2328	0	2329	0	1315.7	0	6.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	616.00	0	6.8220	0	34.5825	0	27.142	0	611.654	0	7.06	0	2.4	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5298	0	7.3235	0	2328	0	2329	0	1318.5	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	613.90	0	6.8600	0	34.5825	0	27.137	0	609.572	0	7.32	0	2.5	0	-1e10	1	0.0190	0	0.000257	0	0.92	0	7.5316	0	7.3255	0	2327	0	2328	0	1313.1	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	612.00	0	6.8860	0	34.5825	0	27.133	0	607.688	0	7.57	0	2.6	0	-1e10	1	0.0158	0	0.000250	0	0.90	0	7.5322	0	7.3263	0	2327	0	2327	0	1311.5	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	610.00	0	6.9140	0	34.5835	0	27.130	0	605.705	0	7.52	0	2.6	0	-1e10	1	0.0211	0	0.000259	0	0.93	0	7.5317	0	7.3261	0	2327	0	2327	0	1313.5	0	6.29	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	608.00	0	6.9360	0	34.5845	0	27.128	0	603.722	0	7.37	0	2.5	0	-1e10	1	0.0169	0	0.000259	0	0.93	0	7.5311	0	7.3257	0	2326	0	2327	0	1316.0	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	606.00	0	6.9570	0	34.5845	0	27.125	0	601.739	0	7.24	0	2.5	0	-1e10	1	0.0190	0	0.000257	0	0.92	0	7.5309	0	7.3258	0	2326	0	2327	0	1316.8	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	604.00	0	6.9740	0	34.5855	0	27.123	0	599.756	0	7.17	0	2.4	0	-1e10	1	0.0201	0	0.000288	0	1.00	0	7.5314	0	7.3263	0	2326	0	2327	0	1315.6	0	6.33	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	602.00	0	6.9970	0	34.5845	0	27.119	0	597.773	0	7.01	0	2.4	0	40.29	0	0.0190	0	0.000247	0	0.90	0	7.5305	0	7.3252	0	2326	0	2323	0	1317.0	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	600.00	0	7.0070	0	34.5855	0	27.119	0	595.790	0	6.79	0	2.3	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5304	0	7.3257	0	2326	0	2327	0	1319.6	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	598.00	0	7.0260	0	34.5865	0	27.117	0	593.807	0	6.64	0	2.3	0	-1e10	1	0.0190	0	0.000269	0	0.95	0	7.5301	0	7.3256	0	2326	0	2326	0	1320.8	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	596.00	0	7.0560	0	34.5875	0	27.114	0	591.824	0	6.54	0	2.2	0	-1e10	1	0.0190	0	0.000257	0	0.92	0	7.5300	0	7.3258	0	2325	0	2326	0	1321.3	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	594.00	0	7.1000	0	34.5875	0	27.107	0	589.840	0	6.38	0	2.2	0	-1e10	1	0.0222	0	0.000255	0	0.92	0	7.5294	0	7.3257	0	2325	0	2326	0	1323.9	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	592.00	0	7.1350	0	34.5895	0	27.104	0	587.857	0	6.21	0	2.1	0	-1e10	1	0.0201	0	0.000252	0	0.91	0	7.5290	0	7.3257	0	2325	0	2325	0	1325.6	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	590.00	0	7.1570	0	34.5895	0	27.101	0	585.874	0	6.09	0	2.1	0	-1e10	1	0.0222	0	0.000248	0	0.90	0	7.5289	0	7.3258	0	2325	0	2325	0	1326.2	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	588.00	0	7.1690	0	34.5905	0	27.100	0	583.891	0	6.01	0	2.1	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5283	0	7.3254	0	2324	0	2325	0	1328.3	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	586.00	0	7.1830	0	34.5905	0	27.098	0	581.908	0	5.94	0	2.0	0	-1e10	1	0.0201	0	0.000253	0	0.91	0	7.5284	0	7.3255	0	2324	0	2325	0	1328.6	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	584.00	0	7.2000	0	34.5915	0	27.097	0	579.924	0	5.90	0	2.0	0	-1e10	1	0.0201	0	0.000250	0	0.90	0	7.5283	0	7.3256	0	2324	0	2325	0	1328.9	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	582.00	0	7.2320	0	34.5915	0	27.092	0	577.941	0	5.84	0	2.0	0	-1e10	1	0.0211	0	0.000255	0	0.92	0	7.5284	0	7.3260	0	2324	0	2324	0	1329.2	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	580.00	0	7.2610	0	34.5915	0	27.088	0	575.958	0	5.73	0	2.0	0	-1e10	1	0.0190	0	0.000243	0	0.89	0	7.5285	0	7.3263	0	2323	0	2324	0	1329.3	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	578.00	0	7.2830	0	34.5925	0	27.086	0	573.975	0	5.69	0	1.9	0	-1e10	1	0.0201	0	0.000308	0	1.05	0	7.5283	0	7.3264	0	2323	0	2324	0	1330.2	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	576.00	0	7.2980	0	34.5935	0	27.084	0	571.991	0	5.76	0	2.0	0	-1e10	1	0.0201	0	0.000250	0	0.90	0	7.5287	0	7.3268	0	2323	0	2323	0	1329.3	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	574.00	0	7.3200	0	34.5925	0	27.080	0	570.008	0	5.77	0	2.0	0	-1e10	1	0.0222	0	0.000253	0	0.91	0	7.5286	0	7.3270	0	2323	0	2323	0	1329.7	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	572.00	0	7.3640	0	34.5935	0	27.075	0	568.025	0	5.64	0	1.9	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5281	0	7.3269	0	2323	0	2323	0	1332.1	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	570.00	0	7.4200	0	34.5965	0	27.069	0	566.041	0	5.72	0	2.0	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5282	0	7.3277	0	2322	0	2322	0	1331.9	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	568.00	0	7.4440	0	34.5975	0	27.067	0	564.058	0	5.81	0	2.0	0	-1e10	1	0.0211	0	0.000248	0	0.90	0	7.5288	0	7.3284	0	2322	0	2321	0	1330.4	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	566.00	0	7.4690	0	34.5995	0	27.065	0	562.074	0	5.90	0	2.0	0	-1e10	1	0.0222	0	0.000236	0	0.87	0	7.5291	0	7.3289	0	2321	0	2321	0	1329.8	0	6.33	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	564.00	0	7.4880	0	34.5995	0	27.062	0	560.091	0	6.03	0	2.1	0	-1e10	1	0.0201	0	0.000243	0	0.89	0	7.5300	0	7.3299	0	2321	0	2320	0	1327.3	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	562.00	0	7.5100	0	34.5995	0	27.059	0	558.107	0	6.19	0	2.1	0	-1e10	1	0.0180	0	0.000287	0	1.00	0	7.5302	0	7.3302	0	2321	0	2320	0	1327.0	0	6.33	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	560.00	0	7.5310	0	34.6005	0	27.057	0	556.124	0	6.29	0	2.2	0	-1e10	1	0.0190	0	0.000253	0	0.91	0	7.5305	0	7.3307	0	2321	0	2320	0	1326.3	0	6.29	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	558.00	0	7.5500	0	34.6015	0	27.055	0	554.140	0	6.28	0	2.2	0	-1e10	1	0.0190	0	0.000253	0	0.91	0	7.5305	0	7.3309	0	2321	0	2319	0	1326.7	0	6.33	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	556.00	0	7.5710	0	34.6025	0	27.052	0	552.157	0	6.15	0	2.1	0	-1e10	1	0.0201	0	0.000243	0	0.89	0	7.5295	0	7.3301	0	2320	0	2319	0	1330.2	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	554.00	0	7.6090	0	34.6025	0	27.047	0	550.173	0	5.91	0	2.0	0	-1e10	1	0.0201	0	0.000244	0	0.89	0	7.5286	0	7.3297	0	2320	0	2319	0	1333.7	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	552.00	0	7.6250	0	34.6025	0	27.044	0	548.190	0	5.71	0	2.0	0	37.26	0	0.0211	0	0.000244	0	0.89	0	7.5285	0	7.3292	0	2320	0	2316	0	1332.7	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	550.00	0	7.6430	0	34.6025	0	27.042	0	546.206	0	5.57	0	1.9	0	-1e10	1	0.0211	0	0.000236	0	0.87	0	7.5284	0	7.3298	0	2320	0	2319	0	1335.1	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	548.00	0	7.6780	0	34.6035	0	27.038	0	544.223	0	5.44	0	1.9	0	-1e10	1	0.0211	0	0.000244	0	0.89	0	7.5281	0	7.3299	0	2320	0	2319	0	1336.5	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	546.00	0	7.7110	0	34.6045	0	27.034	0	542.239	0	5.40	0	1.9	0	-1e10	1	0.0222	0	0.000249	0	0.90	0	7.5280	0	7.3301	0	2320	0	2319	0	1337.2	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	544.00	0	7.7210	0	34.6055	0	27.033	0	540.255	0	5.38	0	1.9	0	-1e10	1	0.0211	0	0.000333	0	1.12	0	7.5285	0	7.3306	0	2319	0	2318	0	1336.0	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	542.00	0	7.7390	0	34.6065	0	27.031	0	538.272	0	5.36	0	1.9	0	-1e10	1	0.0233	0	0.000246	0	0.89	0	7.5282	0	7.3305	0	2319	0	2318	0	1337.1	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	540.00	0	7.7870	0	34.6065	0	27.024	0	536.288	0	5.35	0	1.8	0	-1e10	1	0.0190	0	0.000309	0	1.06	0	7.5281	0	7.3309	0	2319	0	2318	0	1338.0	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	538.00	0	7.8130	0	34.6065	0	27.020	0	534.304	0	5.28	0	1.8	0	-1e10	1	0.0190	0	0.000280	0	0.98	0	7.5284	0	7.3314	0	2319	0	2317	0	1337.6	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	536.00	0	7.8360	0	34.6065	0	27.017	0	532.321	0	5.24	0	1.8	0	-1e10	1	0.0201	0	0.000251	0	0.91	0	7.5284	0	7.3317	0	2319	0	2317	0	1337.8	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	534.00	0	7.8620	0	34.6065	0	27.013	0	530.337	0	5.21	0	1.8	0	-1e10	1	0.0211	0	0.000258	0	0.93	0	7.5283	0	7.3318	0	2318	0	2317	0	1338.5	0	6.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	532.00	0	7.8760	0	34.6075	0	27.012	0	528.353	0	5.20	0	1.8	0	-1e10	1	0.0201	0	0.000266	0	0.94	0	7.5287	0	7.3323	0	2318	0	2317	0	1337.5	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	530.00	0	7.8970	0	34.6095	0	27.010	0	526.370	0	5.20	0	1.8	0	-1e10	1	0.0211	0	0.000263	0	0.94	0	7.5285	0	7.3323	0	2318	0	2316	0	1338.6	0	6.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	528.00	0	7.9260	0	34.6115	0	27.007	0	524.386	0	5.22	0	1.8	0	-1e10	1	0.0243	0	0.000256	0	0.92	0	7.5280	0	7.3321	0	2318	0	2316	0	1340.6	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	526.00	0	7.9620	0	34.6145	0	27.004	0	522.402	0	5.26	0	1.8	0	-1e10	1	0.0201	0	0.000251	0	0.91	0	7.5285	0	7.3329	0	2318	0	2316	0	1339.3	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	524.00	0	7.9980	0	34.6145	0	26.999	0	520.418	0	5.31	0	1.8	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5285	0	7.3333	0	2317	0	2315	0	1339.8	0	6.33	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	522.00	0	8.0230	0	34.6155	0	26.996	0	518.434	0	5.31	0	1.8	0	-1e10	1	0.0211	0	0.000251	0	0.91	0	7.5284	0	7.3334	0	2317	0	2315	0	1340.7	0	6.29	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	520.00	0	8.0440	0	34.6165	0	26.994	0	516.450	0	5.29	0	1.8	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5286	0	7.3338	0	2317	0	2315	0	1340.3	0	6.33	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	518.00	0	8.0550	0	34.6175	0	26.993	0	514.467	0	5.26	0	1.8	0	-1e10	1	0.0190	0	0.000256	0	0.92	0	7.5287	0	7.3339	0	2317	0	2315	0	1340.4	0	6.33	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	516.00	0	8.0670	0	34.6175	0	26.991	0	512.483	0	5.26	0	1.8	0	-1e10	1	0.0211	0	0.000507	0	1.57	0	7.5287	0	7.3340	0	2317	0	2315	0	1340.6	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	514.00	0	8.0880	0	34.6185	0	26.989	0	510.499	0	5.25	0	1.8	0	-1e10	1	0.0233	0	0.000252	0	0.91	0	7.5285	0	7.3340	0	2317	0	2314	0	1341.7	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	512.00	0	8.1110	0	34.6195	0	26.986	0	508.515	0	5.23	0	1.8	0	-1e10	1	0.0211	0	0.000268	0	0.95	0	7.5286	0	7.3343	0	2317	0	2314	0	1341.8	0	6.33	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	510.10	0	8.1330	0	34.6204	0	26.983	0	506.630	0	5.21	0	1.8	0	-1e10	1	0.0190	0	0.000259	0	0.93	0	7.5287	0	7.3346	0	2316	0	2314	0	1341.6	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	508.00	0	8.1590	0	34.6214	0	26.980	0	504.547	0	5.18	0	1.8	0	-1e10	1	0.0201	0	0.000322	0	1.09	0	7.5282	0	7.3344	0	2316	0	2314	0	1343.9	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	506.00	0	8.2060	0	34.6224	0	26.974	0	502.563	0	5.15	0	1.8	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5276	0	7.3344	0	2316	0	2314	0	1346.1	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	504.10	0	8.2370	0	34.6234	0	26.970	0	500.678	0	5.15	0	1.8	0	-1e10	1	0.0211	0	0.000249	0	0.90	0	7.5276	0	7.3346	0	2316	0	2313	0	1346.7	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	502.00	0	8.2590	0	34.6244	0	26.967	0	498.595	0	5.13	0	1.8	0	34.44	0	0.0222	0	0.000240	0	0.88	0	7.5279	0	7.3346	0	2316	0	2310	0	1344.5	0	6.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	500.00	0	8.2830	0	34.6264	0	26.965	0	496.611	0	5.14	0	1.8	0	-1e10	1	0.0211	0	0.000252	0	0.91	0	7.5284	0	7.3358	0	2315	0	2312	0	1344.8	0	6.33	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	498.00	0	8.2940	0	34.6264	0	26.964	0	494.627	0	5.20	0	1.8	0	-1e10	1	0.0211	0	0.000254	0	0.91	0	7.5288	0	7.3362	0	2315	0	2312	0	1343.8	0	6.33	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	496.00	0	8.3080	0	34.6284	0	26.963	0	492.643	0	5.24	0	1.8	0	-1e10	1	0.0190	0	0.000257	0	0.92	0	7.5288	0	7.3363	0	2315	0	2312	0	1343.8	0	6.29	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	494.00	0	8.3270	0	34.6284	0	26.960	0	490.659	0	5.27	0	1.8	0	-1e10	1	0.0222	0	0.000242	0	0.88	0	7.5287	0	7.3363	0	2315	0	2312	0	1344.7	0	6.25	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	492.00	0	8.3390	0	34.6294	0	26.959	0	488.674	0	5.29	0	1.9	0	-1e10	1	0.0201	0	0.000254	0	0.91	0	7.5294	0	7.3370	0	2314	0	2311	0	1342.8	0	6.29	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	490.00	0	8.3590	0	34.6284	0	26.955	0	486.690	0	5.35	0	1.9	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5297	0	7.3375	0	2314	0	2311	0	1341.9	0	6.25	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	488.00	0	8.3610	0	34.6274	0	26.954	0	484.706	0	5.38	0	1.9	0	-1e10	1	0.0211	0	0.000259	0	0.93	0	7.5297	0	7.3375	0	2314	0	2311	0	1342.2	0	6.29	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	486.00	0	8.3800	0	34.6294	0	26.953	0	482.722	0	5.42	0	1.9	0	-1e10	1	0.0180	0	0.000303	0	1.04	0	7.5291	0	7.3371	0	2314	0	2311	0	1344.5	0	6.29	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	484.00	0	8.4140	0	34.6314	0	26.949	0	480.738	0	5.54	0	1.9	0	-1e10	1	0.0201	0	0.000269	0	0.95	0	7.5299	0	7.3381	0	2314	0	2310	0	1342.4	0	6.29	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	482.00	0	8.4360	0	34.6344	0	26.948	0	478.754	0	5.69	0	2.0	0	-1e10	1	0.0201	0	0.000247	0	0.90	0	7.5312	0	7.3395	0	2313	0	2309	0	1338.2	0	6.29	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	480.00	0	8.4660	0	34.6364	0	26.945	0	476.769	0	5.81	0	2.0	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5316	0	7.3402	0	2313	0	2309	0	1337.4	0	6.25	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	478.10	0	8.5020	0	34.6374	0	26.940	0	474.884	0	5.94	0	2.1	0	-1e10	1	0.0158	0	0.000271	0	0.96	0	7.5318	0	7.3407	0	2313	0	2308	0	1337.2	0	6.21	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	476.10	0	8.5310	0	34.6374	0	26.936	0	472.900	0	5.98	0	2.1	0	-1e10	1	0.0180	0	0.000250	0	0.90	0	7.5319	0	7.3411	0	2313	0	2308	0	1337.2	0	6.33	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	474.00	0	8.5670	0	34.6384	0	26.931	0	470.817	0	5.81	0	2.0	0	-1e10	1	0.0201	0	0.000243	0	0.88	0	7.5305	0	7.3402	0	2312	0	2308	0	1342.2	0	6.29	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	472.00	0	8.5870	0	34.6384	0	26.928	0	468.832	0	5.62	0	2.0	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5300	0	7.3399	0	2312	0	2308	0	1344.2	0	6.21	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	470.00	0	8.6100	0	34.6404	0	26.926	0	466.848	0	5.53	0	2.0	0	-1e10	1	0.0201	0	0.000243	0	0.88	0	7.5298	0	7.3399	0	2312	0	2308	0	1345.2	0	6.21	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	468.00	0	8.6430	0	34.6424	0	26.922	0	464.864	0	5.66	0	2.0	0	-1e10	1	0.0211	0	0.000260	0	0.93	0	7.5310	0	7.3414	0	2312	0	2307	0	1341.6	0	6.13	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	466.00	0	8.6630	0	34.6404	0	26.917	0	462.879	0	5.61	0	2.0	0	-1e10	1	0.0201	0	0.000257	0	0.92	0	7.5305	0	7.3411	0	2312	0	2307	0	1343.6	0	6.29	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	464.00	0	8.6630	0	34.6374	0	26.915	0	460.895	0	5.36	0	1.9	0	-1e10	1	0.0211	0	0.000250	0	0.90	0	7.5290	0	7.3397	0	2312	0	2307	0	1348.8	0	6.33	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	462.00	0	8.6790	0	34.6374	0	26.912	0	458.910	0	5.11	0	1.8	0	-1e10	1	0.0222	0	0.000260	0	0.93	0	7.5285	0	7.3393	0	2311	0	2307	0	1350.9	0	6.29	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	460.00	0	8.7150	0	34.6384	0	26.908	0	456.926	0	4.97	0	1.8	0	-1e10	1	0.0211	0	0.000255	0	0.92	0	7.5284	0	7.3396	0	2311	0	2307	0	1351.7	0	6.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	458.00	0	8.7520	0	34.6404	0	26.903	0	454.942	0	4.89	0	1.7	0	-1e10	1	0.0190	0	0.000243	0	0.88	0	7.5288	0	7.3403	0	2311	0	2306	0	1350.8	0	6.29	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	456.00	0	8.7860	0	34.6444	0	26.901	0	452.957	0	4.85	0	1.7	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5290	0	7.3409	0	2311	0	2306	0	1350.4	0	6.29	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	454.00	0	8.8020	0	34.6444	0	26.899	0	450.973	0	4.84	0	1.7	0	-1e10	1	0.0211	0	0.000243	0	0.89	0	7.5291	0	7.3410	0	2311	0	2306	0	1350.6	0	6.25	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	452.00	0	8.8000	0	34.6424	0	26.897	0	448.988	0	4.84	0	1.7	0	32.93	0	0.0211	0	0.000243	0	0.89	0	7.5291	0	7.3405	0	2311	0	2303	0	1349.2	0	6.29	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	450.10	0	8.8110	0	34.6424	0	26.896	0	447.103	0	4.85	0	1.7	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5300	0	7.3418	0	2311	0	2306	0	1348.2	0	6.33	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	448.00	0	8.8590	0	34.6454	0	26.890	0	445.019	0	4.90	0	1.7	0	-1e10	1	0.0201	0	0.000248	0	0.90	0	7.5297	0	7.3421	0	2310	0	2305	0	1349.7	0	6.33	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	446.00	0	8.8930	0	34.6464	0	26.886	0	443.034	0	4.99	0	1.8	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5301	0	7.3427	0	2310	0	2305	0	1349.0	0	6.25	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	444.00	0	8.9140	0	34.6484	0	26.884	0	441.050	0	5.06	0	1.8	0	-1e10	1	0.0201	0	0.000262	0	0.94	0	7.5301	0	7.3430	0	2310	0	2305	0	1349.2	0	6.21	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	442.00	0	8.9740	0	34.6504	0	26.876	0	439.065	0	5.15	0	1.8	0	-1e10	1	0.0169	0	0.000255	0	0.92	0	7.5296	0	7.3432	0	2310	0	2304	0	1351.4	0	6.13	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	440.00	0	9.0100	0	34.6524	0	26.872	0	437.081	0	5.36	0	1.9	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5313	0	7.3451	0	2309	0	2303	0	1346.3	0	6.21	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	438.00	0	9.0290	0	34.6544	0	26.870	0	435.096	0	5.56	0	2.0	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5323	0	7.3462	0	2309	0	2303	0	1343.3	0	6.25	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	436.00	0	9.0350	0	34.6554	0	26.870	0	433.111	0	5.70	0	2.0	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5329	0	7.3466	0	2309	0	2303	0	1341.9	0	6.17	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	434.00	0	9.0700	0	34.6574	0	26.866	0	431.127	0	5.82	0	2.1	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5327	0	7.3468	0	2309	0	2302	0	1343.0	0	6.13	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	432.00	0	9.1010	0	34.6584	0	26.862	0	429.142	0	5.95	0	2.1	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5329	0	7.3474	0	2309	0	2302	0	1342.6	0	6.05	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	430.00	0	9.1180	0	34.6594	0	26.860	0	427.157	0	6.03	0	2.1	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5336	0	7.3481	0	2309	0	2302	0	1340.7	0	6.17	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	428.00	0	9.1330	0	34.6604	0	26.858	0	425.173	0	6.07	0	2.2	0	-1e10	1	0.0180	0	0.000292	0	1.01	0	7.5339	0	7.3485	0	2309	0	2301	0	1340.2	0	6.17	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	426.00	0	9.1660	0	34.6624	0	26.854	0	423.188	0	6.13	0	2.2	0	-1e10	1	0.0190	0	0.000311	0	1.06	0	7.5342	0	7.3490	0	2309	0	2301	0	1339.8	0	6.05	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	424.00	0	9.1940	0	34.6634	0	26.851	0	421.203	0	6.25	0	2.2	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5351	0	7.3502	0	2309	0	2301	0	1337.2	0	6.05	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	422.00	0	9.2050	0	34.6644	0	26.849	0	419.218	0	6.35	0	2.3	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5356	0	7.3507	0	2308	0	2300	0	1335.8	0	6.17	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	420.00	0	9.2270	0	34.6654	0	26.847	0	417.233	0	6.44	0	2.3	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5358	0	7.3510	0	2308	0	2300	0	1335.7	0	6.13	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	418.00	0	9.2480	0	34.6654	0	26.843	0	415.249	0	6.60	0	2.4	0	-1e10	1	0.0169	0	0.000251	0	0.91	0	7.5364	0	7.3518	0	2308	0	2300	0	1334.1	0	6.05	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	416.00	0	9.2760	0	34.6664	0	26.839	0	413.264	0	6.78	0	2.4	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5370	0	7.3525	0	2308	0	2299	0	1332.8	0	6.05	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	414.00	0	9.2880	0	34.6674	0	26.838	0	411.279	0	7.06	0	2.5	0	-1e10	1	0.0180	0	0.000258	0	0.92	0	7.5378	0	7.3534	0	2308	0	2299	0	1330.3	0	6.13	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	412.00	0	9.2940	0	34.6674	0	26.837	0	409.294	0	7.25	0	2.6	0	-1e10	1	0.0158	0	0.000263	0	0.94	0	7.5388	0	7.3543	0	2308	0	2299	0	1327.5	0	6.13	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	410.00	0	9.3060	0	34.6684	0	26.836	0	407.309	0	7.39	0	2.6	0	-1e10	1	0.0169	0	0.000265	0	0.94	0	7.5387	0	7.3543	0	2308	0	2299	0	1328.1	0	6.01	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	408.00	0	9.3240	0	34.6694	0	26.834	0	405.324	0	7.51	0	2.7	0	-1e10	1	0.0148	0	0.000244	0	0.89	0	7.5393	0	7.3550	0	2308	0	2298	0	1326.5	0	6.05	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	406.00	0	9.3390	0	34.6694	0	26.831	0	403.339	0	7.72	0	2.8	0	-1e10	1	0.0190	0	0.000270	0	0.96	0	7.5398	0	7.3556	0	2308	0	2298	0	1325.2	0	6.01	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	404.00	0	9.3480	0	34.6704	0	26.831	0	401.354	0	7.93	0	2.8	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5407	0	7.3563	0	2308	0	2298	0	1322.9	0	6.05	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	402.00	0	9.3560	0	34.6704	0	26.829	0	399.369	0	8.05	0	2.9	0	34.58	0	0.0190	0	0.000270	0	0.96	0	7.5408	0	7.3560	0	2308	0	2295	0	1321.2	0	6.01	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	400.00	0	9.3760	0	34.6724	0	26.828	0	397.384	0	8.20	0	2.9	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5419	0	7.3577	0	2308	0	2297	0	1319.5	0	6.05	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	398.00	0	9.4030	0	34.6734	0	26.824	0	395.399	0	8.51	0	3.1	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5433	0	7.3591	0	2307	0	2297	0	1315.7	0	6.01	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	396.00	0	9.4190	0	34.6744	0	26.822	0	393.414	0	8.89	0	3.2	0	-1e10	1	0.0180	0	0.003405	0	9.11	0	7.5445	0	7.3603	0	2307	0	2296	0	1312.2	0	5.89	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	394.00	0	9.4270	0	34.6744	0	26.821	0	391.429	0	9.11	0	3.3	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5451	0	7.3609	0	2307	0	2296	0	1310.4	0	5.97	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	392.00	0	9.4480	0	34.6764	0	26.819	0	389.444	0	9.25	0	3.3	0	-1e10	1	0.0148	0	0.000251	0	0.91	0	7.5456	0	7.3616	0	2307	0	2295	0	1309.2	0	6.05	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	390.00	0	9.5030	0	34.6764	0	26.810	0	387.459	0	9.26	0	3.3	0	-1e10	1	0.0148	0	0.000261	0	0.93	0	7.5453	0	7.3619	0	2307	0	2295	0	1310.8	0	6.09	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	388.00	0	9.5100	0	34.6774	0	26.809	0	385.474	0	9.05	0	3.3	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5446	0	7.3613	0	2307	0	2295	0	1313.2	0	6.05	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	386.00	0	9.5280	0	34.6784	0	26.807	0	383.489	0	8.97	0	3.2	0	-1e10	1	0.0180	0	0.000319	0	1.08	0	7.5444	0	7.3613	0	2307	0	2295	0	1314.1	0	6.01	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	384.00	0	9.5440	0	34.6794	0	26.805	0	381.504	0	9.46	0	3.4	0	-1e10	1	0.0148	0	0.000254	0	0.91	0	7.5474	0	7.3641	0	2307	0	2294	0	1305.0	0	5.93	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	382.00	0	9.5530	0	34.6804	0	26.804	0	379.519	0	10.14	0	3.7	0	34.27	0	0.0137	0	0.000275	0	0.97	0	7.5503	0	7.3663	0	2306	0	2290	0	1294.7	0	5.97	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	380.00	0	9.5610	0	34.6804	0	26.803	0	377.533	0	10.57	0	3.8	0	-1e10	1	0.0158	0	0.000266	0	0.94	0	7.5506	0	7.3671	0	2306	0	2293	0	1295.5	0	6.01	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	378.00	0	9.5690	0	34.6804	0	26.802	0	375.548	0	10.66	0	3.8	0	-1e10	1	0.0148	0	0.000258	0	0.93	0	7.5502	0	7.3667	0	2306	0	2293	0	1297.0	0	5.85	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	376.00	0	9.5770	0	34.6814	0	26.801	0	373.563	0	10.64	0	3.8	0	-1e10	1	0.0169	0	0.000280	0	0.98	0	7.5499	0	7.3665	0	2306	0	2293	0	1298.3	0	6.01	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	374.00	0	9.5950	0	34.6814	0	26.798	0	371.578	0	10.45	0	3.8	0	-1e10	1	0.0158	0	0.000263	0	0.94	0	7.5485	0	7.3654	0	2306	0	2293	0	1302.9	0	6.01	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	372.00	0	9.6190	0	34.6814	0	26.794	0	369.592	0	9.76	0	3.5	0	-1e10	1	0.0169	0	0.000280	0	0.98	0	7.5457	0	7.3631	0	2306	0	2294	0	1312.3	0	5.97	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	370.00	0	9.6550	0	34.6834	0	26.790	0	367.607	0	9.14	0	3.3	0	-1e10	1	0.0169	0	0.000295	0	1.02	0	7.5435	0	7.3615	0	2306	0	2294	0	1319.7	0	6.01	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	368.00	0	9.6900	0	34.6844	0	26.785	0	365.622	0	8.69	0	3.1	0	-1e10	1	0.0158	0	0.000254	0	0.91	0	7.5429	0	7.3613	0	2306	0	2294	0	1322.1	0	6.05	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	366.00	0	9.7250	0	34.6864	0	26.780	0	363.636	0	8.62	0	3.1	0	-1e10	1	0.0158	0	0.000264	0	0.94	0	7.5436	0	7.3622	0	2306	0	2294	0	1320.5	0	6.05	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	364.00	0	9.7420	0	34.6874	0	26.778	0	361.651	0	8.87	0	3.2	0	-1e10	1	0.0158	0	0.000252	0	0.91	0	7.5451	0	7.3637	0	2306	0	2293	0	1315.9	0	5.97	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	362.00	0	9.7560	0	34.6884	0	26.777	0	359.666	0	9.33	0	3.4	0	33.32	0	0.0158	0	0.000256	0	0.92	0	7.5471	0	7.3652	0	2305	0	2290	0	1308.4	0	5.89	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	360.00	0	9.7710	0	34.6894	0	26.775	0	357.680	0	10.10	0	3.7	0	-1e10	1	0.0148	0	0.000266	0	0.94	0	7.5499	0	7.3683	0	2305	0	2291	0	1301.5	0	6.01	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	358.00	0	9.7910	0	34.6904	0	26.772	0	355.695	0	10.63	0	3.8	0	-1e10	1	0.0148	0	0.000273	0	0.96	0	7.5511	0	7.3695	0	2305	0	2291	0	1298.0	0	5.93	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	356.00	0	9.8060	0	34.6914	0	26.770	0	353.710	0	11.45	0	4.1	0	-1e10	1	0.0148	0	0.000276	0	0.97	0	7.5547	0	7.3730	0	2305	0	2289	0	1286.9	0	5.93	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	354.00	0	9.8370	0	34.6934	0	26.767	0	351.724	0	12.50	0	4.5	0	-1e10	1	0.0158	0	0.000285	0	1.00	0	7.5574	0	7.3757	0	2305	0	2288	0	1279.1	0	5.93	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	352.00	0	9.9150	0	34.6954	0	26.755	0	349.739	0	13.31	0	4.8	0	33.72	0	0.0137	0	0.000273	0	0.96	0	7.5589	0	7.3775	0	2305	0	2285	0	1273.4	0	5.85	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	350.00	0	9.9480	0	34.6984	0	26.752	0	347.753	0	13.55	0	4.9	0	-1e10	1	0.0148	0	0.000271	0	0.96	0	7.5590	0	7.3784	0	2304	0	2287	0	1275.0	0	5.85	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	348.00	0	9.9720	0	34.6994	0	26.749	0	345.768	0	13.52	0	4.9	0	-1e10	1	0.0137	0	0.000266	0	0.95	0	7.5587	0	7.3784	0	2304	0	2287	0	1276.3	0	5.89	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	346.00	0	10.0190	0	34.7024	0	26.743	0	343.782	0	13.69	0	5.0	0	-1e10	1	0.0137	0	0.000276	0	0.97	0	7.5600	0	7.3800	0	2304	0	2286	0	1272.8	0	5.85	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	344.00	0	10.0390	0	34.7034	0	26.740	0	341.797	0	13.98	0	5.1	0	-1e10	1	0.0137	0	0.000278	0	0.98	0	7.5614	0	7.3814	0	2304	0	2286	0	1269.0	0	5.85	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	342.00	0	10.0850	0	34.7054	0	26.734	0	339.811	0	14.17	0	5.2	0	33.28	0	0.0127	0	0.000286	0	1.00	0	7.5619	0	7.3820	0	2304	0	2283	0	1266.5	0	5.81	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	340.00	0	10.1090	0	34.7064	0	26.730	0	337.826	0	14.80	0	5.4	0	-1e10	1	0.0148	0	0.000288	0	1.00	0	7.5651	0	7.3856	0	2304	0	2284	0	1258.4	0	5.85	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	338.10	0	10.1120	0	34.7063	0	26.730	0	335.939	0	15.24	0	5.6	0	-1e10	1	0.0137	0	0.000274	0	0.96	0	7.5655	0	7.3859	0	2304	0	2284	0	1257.6	0	5.77	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	336.00	0	10.1130	0	34.7073	0	26.731	0	333.854	0	15.37	0	5.6	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.5650	0	7.3853	0	2304	0	2284	0	1259.4	0	5.73	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	334.00	0	10.1180	0	34.7073	0	26.730	0	331.869	0	15.42	0	5.6	0	-1e10	1	0.0137	0	0.000295	0	1.02	0	7.5653	0	7.3856	0	2304	0	2284	0	1258.7	0	5.85	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	332.00	0	10.1360	0	34.7084	0	26.727	0	329.883	0	15.49	0	5.6	0	-1e10	1	0.0158	0	0.000276	0	0.97	0	7.5651	0	7.3856	0	2304	0	2284	0	1259.6	0	5.77	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	330.00	0	10.1440	0	34.7084	0	26.726	0	327.897	0	15.41	0	5.6	0	33.11	0	0.0127	0	0.000271	0	0.96	0	7.5650	0	7.3851	0	2304	0	2281	0	1258.8	0	5.85	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	328.00	0	10.1500	0	34.7084	0	26.725	0	325.912	0	15.36	0	5.6	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.5648	0	7.3853	0	2304	0	2284	0	1261.3	0	5.77	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	326.00	0	10.1610	0	34.7094	0	26.724	0	323.926	0	15.33	0	5.6	0	-1e10	1	0.0169	0	0.000402	0	1.30	0	7.5648	0	7.3854	0	2304	0	2284	0	1261.7	0	5.93	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	324.00	0	10.1900	0	34.7094	0	26.719	0	321.940	0	16.40	0	6.0	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.5696	0	7.3901	0	2304	0	2282	0	1247.3	0	5.73	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	322.00	0	10.1970	0	34.7094	0	26.717	0	319.955	0	19.52	0	7.1	0	32.99	0	0.0095	0	0.000317	0	1.08	0	7.5835	0	7.4023	0	2304	0	2275	0	1204.7	0	5.81	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	320.00	0	10.2030	0	34.7093	0	26.716	0	317.969	0	22.30	0	8.1	0	-1e10	1	0.0084	0	0.000349	0	1.16	0	7.5921	0	7.4105	0	2304	0	2275	0	1181.4	0	5.61	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	318.00	0	10.2250	0	34.7103	0	26.713	0	315.983	0	24.80	0	9.1	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.5966	0	7.4149	0	2303	0	2274	0	1168.7	0	5.69	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	316.00	0	10.2570	0	34.7123	0	26.709	0	313.997	0	24.76	0	9.0	0	-1e10	1	0.0137	0	0.000317	0	1.08	0	7.5894	0	7.4086	0	2303	0	2276	0	1189.9	0	5.81	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	314.00	0	10.2760	0	34.7133	0	26.707	0	312.011	0	22.88	0	8.4	0	-1e10	1	0.0106	0	0.000284	0	0.99	0	7.5805	0	7.4007	0	2303	0	2278	0	1216.2	0	5.69	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	312.00	0	10.2800	0	34.7133	0	26.706	0	310.026	0	21.54	0	7.9	0	33.06	0	0.0106	0	0.000300	0	1.03	0	7.5786	0	7.3985	0	2303	0	2276	0	1220.8	0	5.77	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	310.00	0	10.2990	0	34.7143	0	26.703	0	308.040	0	21.30	0	7.8	0	-1e10	1	0.0106	0	0.000279	0	0.98	0	7.5803	0	7.4007	0	2303	0	2278	0	1217.5	0	5.69	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	308.00	0	10.3120	0	34.7133	0	26.700	0	306.054	0	23.20	0	8.5	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.5915	0	7.4110	0	2303	0	2275	0	1185.0	0	5.65	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	306.00	0	10.3310	0	34.7143	0	26.698	0	304.068	0	25.09	0	9.2	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.5963	0	7.4156	0	2303	0	2273	0	1171.5	0	5.61	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	304.00	0	10.3500	0	34.7153	0	26.695	0	302.082	0	26.34	0	9.6	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.5988	0	7.4180	0	2303	0	2272	0	1164.8	0	5.69	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	302.00	0	10.3820	0	34.7173	0	26.691	0	300.096	0	26.73	0	9.8	0	32.58	0	0.0106	0	0.000308	0	1.05	0	7.5973	0	7.4165	0	2303	0	2270	0	1168.1	0	5.65	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	300.00	0	10.4030	0	34.7163	0	26.687	0	298.110	0	27.15	0	10.0	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.5985	0	7.4182	0	2303	0	2272	0	1166.4	0	5.65	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	298.00	0	10.4120	0	34.7173	0	26.686	0	296.124	0	27.42	0	10.1	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.5995	0	7.4192	0	2303	0	2272	0	1163.8	0	5.61	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	296.00	0	10.4200	0	34.7173	0	26.684	0	294.138	0	26.25	0	9.6	0	-1e10	1	0.0106	0	0.000267	0	0.95	0	7.5932	0	7.4134	0	2303	0	2274	0	1182.2	0	5.69	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	294.00	0	10.4310	0	34.7183	0	26.683	0	292.152	0	24.08	0	8.8	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.5854	0	7.4063	0	2303	0	2276	0	1205.3	0	5.73	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	292.00	0	10.4730	0	34.7203	0	26.677	0	290.166	0	20.64	0	7.6	0	32.85	0	0.0116	0	0.000265	0	0.94	0	7.5740	0	7.3961	0	2303	0	2277	0	1238.1	0	5.81	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	290.00	0	10.5040	0	34.7213	0	26.673	0	288.180	0	18.03	0	6.6	0	-1e10	1	0.0148	0	0.000267	0	0.95	0	7.5691	0	7.3923	0	2303	0	2281	0	1254.9	0	5.73	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	288.00	0	10.5300	0	34.7223	0	26.669	0	286.194	0	18.86	0	6.9	0	-1e10	1	0.0106	0	0.000281	0	0.99	0	7.5757	0	7.3986	0	2303	0	2278	0	1235.3	0	5.69	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	286.00	0	10.5370	0	34.7223	0	26.668	0	284.208	0	24.07	0	8.9	0	-1e10	1	0.0095	0	0.000284	0	0.99	0	7.6021	0	7.4227	0	2303	0	2270	0	1158.6	0	5.61	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	284.00	0	10.5600	0	34.7243	0	26.665	0	282.222	0	27.75	0	10.2	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.6112	0	7.4312	0	2303	0	2268	0	1133.5	0	5.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	282.00	0	10.6050	0	34.7273	0	26.660	0	280.236	0	29.12	0	10.7	0	32.26	0	0.0106	0	0.000335	0	1.12	0	7.6087	0	7.4290	0	2303	0	2265	0	1139.4	0	5.61	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	280.00	0	10.6350	0	34.7283	0	26.655	0	278.250	0	29.28	0	10.8	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.6061	0	7.4274	0	2303	0	2269	0	1148.5	0	5.61	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	278.00	0	10.6650	0	34.7313	0	26.652	0	276.263	0	29.30	0	10.8	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.6051	0	7.4268	0	2303	0	2269	0	1151.7	0	5.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	276.00	0	10.7130	0	34.7323	0	26.644	0	274.277	0	30.04	0	11.1	0	-1e10	1	0.0074	0	0.000301	0	1.04	0	7.6070	0	7.4291	0	2302	0	2268	0	1146.8	0	5.57	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	274.00	0	10.7290	0	34.7323	0	26.641	0	272.291	0	33.51	0	12.4	0	-1e10	1	0.0074	0	0.000294	0	1.02	0	7.6262	0	7.4467	0	2302	0	2262	0	1094.6	0	5.53	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	272.00	0	10.7350	0	34.7333	0	26.641	0	270.305	0	35.85	0	13.2	0	31.46	0	0.0074	0	0.000287	0	1.00	0	7.6292	0	7.4491	0	2302	0	2258	0	1085.4	0	5.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	270.00	0	10.7480	0	34.7343	0	26.639	0	268.319	0	37.64	0	13.9	0	-1e10	1	0.0074	0	0.000301	0	1.04	0	7.6325	0	7.4526	0	2303	0	2260	0	1078.3	0	5.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	268.00	0	10.7720	0	34.7353	0	26.636	0	266.332	0	39.24	0	14.5	0	-1e10	1	0.0053	0	0.000306	0	1.05	0	7.6354	0	7.4555	0	2302	0	2259	0	1071.1	0	5.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	266.00	0	10.7970	0	34.7373	0	26.633	0	264.346	0	40.82	0	15.1	0	-1e10	1	0.0063	0	0.000311	0	1.06	0	7.6406	0	7.4605	0	2303	0	2258	0	1057.9	0	5.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	264.00	0	10.8220	0	34.7383	0	26.629	0	262.360	0	41.96	0	15.5	0	-1e10	1	0.0042	0	0.000393	0	1.27	0	7.6423	0	7.4624	0	2302	0	2257	0	1053.7	0	5.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	262.00	0	10.8480	0	34.7403	0	26.626	0	260.373	0	42.63	0	15.8	0	30.82	0	0.0063	0	0.000318	0	1.08	0	7.6425	0	7.4624	0	2302	0	2254	0	1052.4	0	5.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	260.00	0	10.8690	0	34.7403	0	26.622	0	258.387	0	43.06	0	15.9	0	-1e10	1	0.0053	0	0.000299	0	1.03	0	7.6434	0	7.4638	0	2302	0	2256	0	1051.6	0	5.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	258.00	0	10.8800	0	34.7413	0	26.621	0	256.401	0	43.69	0	16.2	0	-1e10	1	0.0074	0	0.000292	0	1.01	0	7.6457	0	7.4660	0	2302	0	2256	0	1046.0	0	5.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	256.00	0	10.9020	0	34.7423	0	26.618	0	254.414	0	43.94	0	16.3	0	-1e10	1	0.0063	0	0.000308	0	1.06	0	7.6457	0	7.4662	0	2302	0	2256	0	1046.3	0	5.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	254.00	0	10.9240	0	34.7433	0	26.615	0	252.428	0	43.07	0	16.0	0	-1e10	1	0.0074	0	0.000301	0	1.04	0	7.6403	0	7.4615	0	2302	0	2257	0	1060.5	0	5.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	252.00	0	10.9720	0	34.7463	0	26.608	0	250.442	0	41.55	0	15.4	0	30.73	0	0.0084	0	0.000311	0	1.06	0	7.6360	0	7.4577	0	2302	0	2255	0	1070.8	0	5.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	250.00	0	11.0140	0	34.7463	0	26.601	0	248.455	0	40.14	0	14.9	0	-1e10	1	0.0053	0	0.000306	0	1.05	0	7.6327	0	7.4556	0	2302	0	2259	0	1081.1	0	5.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	248.00	0	11.0400	0	34.7463	0	26.596	0	246.469	0	41.24	0	15.3	0	-1e10	1	0.0053	0	0.000289	0	1.01	0	7.6430	0	7.4653	0	2302	0	2255	0	1054.4	0	5.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	246.00	0	11.0980	0	34.7503	0	26.589	0	244.482	0	43.01	0	16.0	0	-1e10	1	0.0053	0	0.000299	0	1.03	0	7.6478	0	7.4703	0	2302	0	2253	0	1042.7	0	5.33	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	244.00	0	11.1440	0	34.7543	0	26.583	0	242.496	0	41.34	0	15.4	0	-1e10	1	0.0053	0	0.000287	0	1.00	0	7.6369	0	7.4608	0	2302	0	2256	0	1071.3	0	5.49	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	242.00	0	11.1640	0	34.7563	0	26.581	0	240.509	0	38.19	0	14.2	0	30.74	0	0.0074	0	0.000289	0	1.01	0	7.6268	0	7.4514	0	2301	0	2257	0	1097.0	0	5.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	240.00	0	11.1850	0	34.7573	0	26.578	0	238.523	0	37.12	0	13.8	0	-1e10	1	0.0063	0	0.000289	0	1.01	0	7.6285	0	7.4535	0	2301	0	2258	0	1094.0	0	5.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	238.00	0	11.1970	0	34.7583	0	26.577	0	236.536	0	36.92	0	13.8	0	-1e10	1	0.0032	0	0.000290	0	1.01	0	7.6310	0	7.4559	0	2301	0	2258	0	1087.5	0	5.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	236.00	0	11.2070	0	34.7603	0	26.576	0	234.550	0	36.77	0	13.7	0	-1e10	1	0.0032	0	0.000396	0	1.28	0	7.6310	0	7.4559	0	2301	0	2257	0	1087.9	0	5.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	234.00	0	11.2270	0	34.7623	0	26.574	0	232.563	0	37.00	0	13.8	0	-1e10	1	0.0053	0	0.000292	0	1.01	0	7.6328	0	7.4578	0	2301	0	2257	0	1083.3	0	5.33	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	232.00	0	11.2460	0	34.7633	0	26.571	0	230.576	0	37.69	0	14.1	0	30.81	0	0.0053	0	0.000502	0	1.56	0	7.6351	0	7.4597	0	2301	0	2253	0	1076.1	0	5.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	230.00	0	11.2570	0	34.7643	0	26.570	0	228.590	0	38.29	0	14.3	0	-1e10	1	0.0074	0	0.000275	0	0.97	0	7.6370	0	7.4619	0	2301	0	2255	0	1072.8	0	5.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	228.00	0	11.2690	0	34.7653	0	26.569	0	226.603	0	38.54	0	14.4	0	-1e10	1	0.0053	0	0.000287	0	1.00	0	7.6370	0	7.4620	0	2301	0	2255	0	1072.9	0	5.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	226.00	0	11.3030	0	34.7663	0	26.563	0	224.616	0	38.81	0	14.5	0	-1e10	1	0.0053	0	0.000282	0	0.99	0	7.6376	0	7.4629	0	2301	0	2255	0	1071.7	0	5.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	224.00	0	11.3180	0	34.7653	0	26.560	0	222.630	0	39.78	0	14.9	0	-1e10	1	0.0042	0	0.000270	0	0.96	0	7.6418	0	7.4669	0	2301	0	2253	0	1061.1	0	5.45	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	222.00	0	11.3230	0	34.7653	0	26.559	0	220.643	0	40.11	0	15.0	0	30.40	0	0.0063	0	0.000287	0	1.00	0	7.6412	0	7.4660	0	2300	0	2251	0	1061.6	0	5.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	220.00	0	11.3330	0	34.7663	0	26.558	0	218.656	0	40.32	0	15.1	0	-1e10	1	0.0042	0	0.000292	0	1.01	0	7.6418	0	7.4669	0	2300	0	2253	0	1061.6	0	5.29	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	218.00	0	11.3450	0	34.7663	0	26.555	0	216.670	0	40.44	0	15.1	0	-1e10	1	0.0032	0	0.000275	0	0.97	0	7.6422	0	7.4674	0	2300	0	2253	0	1060.7	0	5.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	216.00	0	11.3680	0	34.7663	0	26.551	0	214.683	0	40.52	0	15.2	0	-1e10	1	0.0042	0	0.000297	0	1.03	0	7.6425	0	7.4679	0	2300	0	2253	0	1060.4	0	5.33	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	214.00	0	11.3810	0	34.7673	0	26.549	0	212.696	0	41.00	0	15.4	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.6453	0	7.4705	0	2300	0	2252	0	1053.5	0	5.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	212.00	0	11.3850	0	34.7663	0	26.548	0	210.709	0	40.98	0	15.3	0	30.13	0	0.0032	0	0.000307	0	1.05	0	7.6434	0	7.4685	0	2300	0	2250	0	1057.2	0	5.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	210.00	0	11.3920	0	34.7663	0	26.546	0	208.722	0	41.63	0	15.6	0	-1e10	1	0.0053	0	0.000270	0	0.96	0	7.6468	0	7.4720	0	2300	0	2251	0	1049.9	0	5.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	208.00	0	11.4090	0	34.7643	0	26.542	0	206.736	0	42.56	0	15.9	0	-1e10	1	0.0021	0	0.000278	0	0.98	0	7.6504	0	7.4754	0	2300	0	2250	0	1041.0	0	5.29	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	206.00	0	11.4200	0	34.7623	0	26.538	0	204.749	0	43.57	0	16.3	0	-1e10	1	0.0021	0	0.000275	0	0.97	0	7.6535	0	7.4783	0	2300	0	2249	0	1033.3	0	5.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	203.90	0	11.4240	0	34.7613	0	26.536	0	202.663	0	44.86	0	16.8	0	-1e10	1	0.0032	0	0.000263	0	0.94	0	7.6567	0	7.4813	0	2300	0	2248	0	1025.5	0	5.25	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	202.00	0	11.4400	0	34.7613	0	26.533	0	200.775	0	45.85	0	17.2	0	29.71	0	0.0042	0	0.000275	0	0.97	0	7.6581	0	7.4823	0	2300	0	2245	0	1021.0	0	5.25	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	200.00	0	11.4630	0	34.7603	0	26.528	0	198.788	0	46.55	0	17.5	0	-1e10	1	0.0053	0	0.000278	0	0.98	0	7.6593	0	7.4841	0	2300	0	2247	0	1019.2	0	5.25	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	198.00	0	11.4760	0	34.7613	0	26.527	0	196.801	0	47.01	0	17.6	0	-1e10	1	0.0032	0	0.000273	0	0.96	0	7.6601	0	7.4849	0	2300	0	2246	0	1017.4	0	5.29	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	196.00	0	11.4930	0	34.7623	0	26.524	0	194.814	0	47.09	0	17.7	0	-1e10	1	0.0010	0	0.000278	0	0.98	0	7.6592	0	7.4842	0	2299	0	2246	0	1020.0	0	5.41	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	194.00	0	11.5140	0	34.7633	0	26.521	0	192.827	0	46.83	0	17.6	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.6588	0	7.4841	0	2299	0	2246	0	1021.2	0	5.29	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	192.00	0	11.5370	0	34.7633	0	26.517	0	190.840	0	46.26	0	17.4	0	29.70	0	0.0042	0	0.000275	0	0.97	0	7.6569	0	7.4822	0	2299	0	2244	0	1025.0	0	5.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	190.00	0	11.5490	0	34.7623	0	26.514	0	188.853	0	46.00	0	17.3	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.6574	0	7.4830	0	2299	0	2246	0	1025.2	0	5.33	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	188.00	0	11.5570	0	34.7623	0	26.512	0	186.866	0	46.24	0	17.4	0	-1e10	1	0.0021	0	0.000268	0	0.95	0	7.6591	0	7.4847	0	2298	0	2245	0	1021.1	0	5.29	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	186.00	0	11.5620	0	34.7633	0	26.512	0	184.879	0	46.46	0	17.5	0	-1e10	1	-0.0000	0	0.000263	0	0.94	0	7.6594	0	7.4849	0	2298	0	2245	0	1020.5	0	5.25	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	184.00	0	11.5770	0	34.7643	0	26.510	0	182.892	0	46.22	0	17.4	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.6576	0	7.4834	0	2298	0	2245	0	1025.2	0	5.33	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	182.00	0	11.5980	0	34.7653	0	26.507	0	180.905	0	45.80	0	17.2	0	-1e10	1	0.0021	0	0.000263	0	0.94	0	7.6560	0	7.4822	0	2298	0	2246	0	1029.4	0	5.29	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	180.00	0	11.6320	0	34.7663	0	26.501	0	178.918	0	45.49	0	17.1	0	29.54	0	0.0042	0	0.000273	0	0.96	0	7.6562	0	7.4823	0	2298	0	2243	0	1028.1	0	5.29	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	178.00	0	11.6560	0	34.7673	0	26.497	0	176.931	0	45.17	0	17.0	0	-1e10	1	0.0032	0	0.000264	0	0.94	0	7.6557	0	7.4825	0	2298	0	2245	0	1030.8	0	5.33	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	176.00	0	11.6740	0	34.7693	0	26.496	0	174.944	0	44.63	0	16.8	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.6545	0	7.4815	0	2298	0	2245	0	1034.2	0	5.25	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	174.00	0	11.6740	0	34.7653	0	26.492	0	172.957	0	44.90	0	16.9	0	-1e10	1	0.0032	0	0.000264	0	0.94	0	7.6571	0	7.4839	0	2297	0	2244	0	1027.6	0	5.29	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	172.00	0	11.7120	0	34.7703	0	26.489	0	170.969	0	45.14	0	17.0	0	29.75	0	0.0032	0	0.000268	0	0.95	0	7.6580	0	7.4848	0	2297	0	2241	0	1024.5	0	5.25	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	170.00	0	11.7290	0	34.7703	0	26.486	0	168.982	0	44.37	0	16.7	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.6549	0	7.4824	0	2297	0	2245	0	1033.8	0	5.37	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	168.00	0	11.7250	0	34.7673	0	26.484	0	166.995	0	44.16	0	16.7	0	-1e10	1	0.0042	0	0.000247	0	0.89	0	7.6559	0	7.4832	0	2297	0	2244	0	1031.4	0	5.29	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	166.00	0	11.7430	0	34.7683	0	26.482	0	165.008	0	45.17	0	17.0	0	-1e10	1	0.0032	0	0.000261	0	0.93	0	7.6605	0	7.4876	0	2297	0	2243	0	1020.2	0	5.25	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	164.00	0	11.7920	0	34.7733	0	26.476	0	163.020	0	44.63	0	16.9	0	-1e10	1	0.0042	0	0.000264	0	0.94	0	7.6560	0	7.4840	0	2297	0	2244	0	1032.1	0	5.25	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	162.00	0	11.8290	0	34.7743	0	26.470	0	161.033	0	42.87	0	16.2	0	-1e10	1	0.0063	0	0.000298	0	1.03	0	7.6491	0	7.4780	0	2297	0	2246	0	1050.0	0	5.29	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	160.00	0	11.8340	0	34.7663	0	26.463	0	159.046	0	43.47	0	16.4	0	29.26	0	0.0032	0	0.000257	0	0.92	0	7.6578	0	7.4857	0	2297	0	2240	0	1026.6	0	5.21	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	158.00	0	11.8770	0	34.7653	0	26.454	0	157.059	0	46.36	0	17.5	0	-1e10	1	0.0053	0	0.000261	0	0.93	0	7.6660	0	7.4942	0	2297	0	2240	0	1007.7	0	5.21	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	156.00	0	11.9010	0	34.7673	0	26.451	0	155.071	0	47.97	0	18.2	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.6677	0	7.4960	0	2297	0	2239	0	1003.6	0	5.21	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	154.00	0	11.9440	0	34.7693	0	26.444	0	153.084	0	47.44	0	18.0	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.6637	0	7.4928	0	2296	0	2240	0	1014.0	0	5.21	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	152.00	0	11.9890	0	34.7743	0	26.439	0	151.097	0	45.11	0	17.1	0	29.21	0	0.0084	0	0.000271	0	0.96	0	7.6560	0	7.4858	0	2296	0	2240	0	1032.6	0	5.25	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	150.00	0	12.0090	0	34.7723	0	26.434	0	149.109	0	43.38	0	16.5	0	-1e10	1	0.0116	0	0.000266	0	0.95	0	7.6531	0	7.4837	0	2296	0	2243	0	1041.6	0	5.33	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	148.00	0	12.0180	0	34.7673	0	26.428	0	147.122	0	44.33	0	16.8	0	-1e10	1	0.0137	0	0.000266	0	0.95	0	7.6609	0	7.4910	0	2296	0	2241	0	1021.8	0	5.21	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	146.00	0	12.0790	0	34.7673	0	26.417	0	145.134	0	46.14	0	17.5	0	-1e10	1	0.0180	0	0.000269	0	0.95	0	7.6648	0	7.4953	0	2296	0	2239	0	1012.6	0	5.17	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	144.00	0	12.1290	0	34.7723	0	26.411	0	143.147	0	45.91	0	17.5	0	-1e10	1	0.0190	0	0.000291	0	1.01	0	7.6608	0	7.4922	0	2296	0	2240	0	1023.0	0	5.17	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	142.00	0	12.2260	0	34.7793	0	26.398	0	141.159	0	43.99	0	16.8	0	29.06	0	0.0285	0	0.000274	0	0.97	0	7.6530	0	7.4857	0	2296	0	2240	0	1042.5	0	5.17	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	140.00	0	12.2930	0	34.7853	0	26.389	0	139.172	0	40.96	0	15.6	0	-1e10	1	0.0275	0	0.000279	0	0.98	0	7.6458	0	7.4802	0	2296	0	2244	0	1062.9	0	5.21	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	138.00	0	12.3430	0	34.7863	0	26.380	0	137.184	0	39.22	0	15.0	0	-1e10	1	0.0296	0	0.000293	0	1.02	0	7.6446	0	7.4797	0	2296	0	2244	0	1066.3	0	5.21	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	136.00	0	12.4470	0	34.8002	0	26.371	0	135.197	0	37.59	0	14.4	0	-1e10	1	0.0423	0	0.000289	0	1.00	0	7.6397	0	7.4764	0	2296	0	2246	0	1080.3	0	5.21	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	134.00	0	12.5200	0	34.8102	0	26.364	0	133.209	0	35.16	0	13.5	0	-1e10	1	0.0486	0	0.000327	0	1.10	0	7.6365	0	7.4743	0	2297	0	2247	0	1089.5	0	5.09	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	132.00	0	12.5580	0	34.8142	0	26.360	0	131.222	0	34.39	0	13.2	0	29.49	0	0.0518	0	0.000286	0	1.00	0	7.6380	0	7.4759	0	2297	0	2244	0	1084.6	0	5.17	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	130.00	0	12.6280	0	34.8182	0	26.349	0	129.234	0	34.33	0	13.2	0	-1e10	1	0.0581	0	0.000318	0	1.08	0	7.6391	0	7.4780	0	2297	0	2246	0	1083.7	0	5.05	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	128.00	0	12.7440	0	34.8242	0	26.331	0	127.247	0	35.09	0	13.5	0	-1e10	1	0.0740	0	0.000303	0	1.04	0	7.6433	0	7.4834	0	2297	0	2244	0	1073.2	0	5.01	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	126.00	0	12.7980	0	34.8242	0	26.320	0	125.259	0	36.12	0	13.9	0	-1e10	1	0.0856	0	0.000287	0	1.00	0	7.6466	0	7.4871	0	2297	0	2243	0	1065.0	0	5.01	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	124.00	0	12.8760	0	34.8112	0	26.295	0	123.271	0	36.87	0	14.2	0	-1e10	1	0.1004	0	0.000306	0	1.05	0	7.6468	0	7.4882	0	2296	0	2242	0	1065.0	0	5.01	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	122.00	0	12.9540	0	34.8022	0	26.272	0	121.284	0	36.65	0	14.2	0	28.82	0	0.1110	0	0.000316	0	1.07	0	7.6423	0	7.4847	0	2296	0	2240	0	1075.7	0	5.01	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	120.00	0	13.0320	0	34.8032	0	26.257	0	119.296	0	36.47	0	14.1	0	-1e10	1	0.1163	0	0.000328	0	1.11	0	7.6422	0	7.4859	0	2296	0	2242	0	1077.8	0	5.01	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	118.00	0	13.0640	0	34.8052	0	26.252	0	117.308	0	36.40	0	14.1	0	-1e10	1	0.1237	0	0.000304	0	1.04	0	7.6419	0	7.4859	0	2296	0	2242	0	1079.0	0	4.98	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	116.00	0	13.0920	0	34.8052	0	26.247	0	115.321	0	36.33	0	14.1	0	-1e10	1	0.1227	0	0.000313	0	1.07	0	7.6421	0	7.4864	0	2295	0	2242	0	1078.8	0	4.98	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	114.00	0	13.1110	0	34.8062	0	26.243	0	113.333	0	36.25	0	14.1	0	-1e10	1	0.1544	0	0.000306	0	1.05	0	7.6419	0	7.4864	0	2295	0	2242	0	1079.6	0	4.94	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	112.00	0	13.1290	0	34.8062	0	26.240	0	111.345	0	36.20	0	14.1	0	28.73	0	0.1248	0	0.000412	0	1.33	0	7.6424	0	7.4867	0	2295	0	2239	0	1077.3	0	4.94	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	110.00	0	13.1560	0	34.8082	0	26.236	0	109.357	0	36.09	0	14.0	0	-1e10	1	0.1227	0	0.000340	0	1.14	0	7.6420	0	7.4869	0	2296	0	2242	0	1080.2	0	4.98	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	108.00	0	13.1770	0	34.8082	0	26.231	0	107.369	0	35.93	0	14.0	0	-1e10	1	0.1258	0	0.000326	0	1.10	0	7.6419	0	7.4870	0	2296	0	2242	0	1080.9	0	4.94	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	106.00	0	13.1990	0	34.8082	0	26.227	0	105.382	0	35.79	0	13.9	0	-1e10	1	0.1269	0	0.000309	0	1.06	0	7.6419	0	7.4872	0	2296	0	2242	0	1081.3	0	4.94	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	104.00	0	13.2260	0	34.8082	0	26.221	0	103.394	0	35.65	0	13.9	0	-1e10	1	0.1301	0	0.000388	0	1.26	0	7.6412	0	7.4868	0	2296	0	2242	0	1083.4	0	4.98	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	102.00	0	13.2570	0	34.8072	0	26.214	0	101.406	0	35.60	0	13.9	0	28.54	0	0.1322	0	0.000318	0	1.08	0	7.6410	0	7.4867	0	2296	0	2239	0	1083.1	0	4.82	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	100.00	0	13.2920	0	34.8062	0	26.206	0	99.418	0	35.53	0	13.8	0	-1e10	1	0.1375	0	0.000335	0	1.13	0	7.6409	0	7.4873	0	2296	0	2241	0	1084.9	0	4.94	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	98.00	0	13.3370	0	34.8022	0	26.194	0	97.430	0	35.49	0	13.8	0	-1e10	1	0.1417	0	0.000328	0	1.11	0	7.6406	0	7.4875	0	2295	0	2241	0	1086.0	0	4.90	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	96.00	0	13.4060	0	34.7952	0	26.175	0	95.442	0	35.76	0	14.0	0	28.38	0	0.1470	0	0.000369	0	1.21	0	7.6408	0	7.4882	0	2295	0	2238	0	1084.6	0	4.82	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	94.00	0	13.5540	0	34.7812	0	26.133	0	93.454	0	36.25	0	14.2	0	-1e10	1	0.1850	0	0.000360	0	1.19	0	7.6404	0	7.4901	0	2294	0	2239	0	1087.3	0	4.74	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	92.00	0	13.6030	0	34.7782	0	26.121	0	91.466	0	36.83	0	14.4	0	27.70	0	0.1893	0	0.000367	0	1.21	0	7.6416	0	7.4914	0	2294	0	2235	0	1083.3	0	4.82	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	90.00	0	13.6670	0	34.7712	0	26.102	0	89.478	0	37.35	0	14.7	0	-1e10	1	0.1946	0	0.000370	0	1.21	0	7.6427	0	7.4935	0	2293	0	2237	0	1082.1	0	4.82	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	88.00	0	13.7110	0	34.7663	0	26.089	0	87.490	0	38.05	0	14.9	0	-1e10	1	0.2030	0	0.000415	0	1.33	0	7.6436	0	7.4949	0	2293	0	2236	0	1079.9	0	4.70	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	86.00	0	13.7530	0	34.7643	0	26.079	0	85.502	0	38.62	0	15.2	0	27.54	0	0.2051	0	0.000416	0	1.33	0	7.6440	0	7.4954	0	2292	0	2233	0	1078.0	0	4.78	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	84.00	0	13.8340	0	34.7583	0	26.057	0	83.514	0	38.97	0	15.3	0	-1e10	1	0.2125	0	0.000420	0	1.35	0	7.6440	0	7.4967	0	2292	0	2235	0	1079.4	0	4.82	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	82.00	0	13.9000	0	34.7533	0	26.040	0	81.526	0	39.61	0	15.6	0	27.16	0	0.2263	0	0.000389	0	1.27	0	7.6460	0	7.4991	0	2292	0	2231	0	1073.2	0	4.70	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	80.00	0	13.9240	0	34.7523	0	26.034	0	79.538	0	40.15	0	15.8	0	-1e10	1	0.2358	0	0.000449	0	1.42	0	7.6468	0	7.5004	0	2291	0	2233	0	1072.7	0	4.82	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	78.00	0	14.1130	0	34.7423	0	25.986	0	77.550	0	40.13	0	15.9	0	-1e10	1	0.2644	0	0.000445	0	1.41	0	7.6438	0	7.5000	0	2290	0	2232	0	1081.4	0	4.66	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	75.90	0	14.3660	0	34.7273	0	25.921	0	75.463	0	39.37	0	15.7	0	26.79	0	0.3045	0	0.000484	0	1.51	0	7.6391	0	7.4986	0	2289	0	2229	0	1093.5	0	4.74	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	74.00	0	14.5790	0	34.7193	0	25.869	0	73.574	0	38.31	0	15.3	0	-1e10	1	0.3447	0	0.000539	0	1.66	0	7.6356	0	7.4983	0	2288	0	2231	0	1105.2	0	4.70	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	72.00	0	14.6950	0	34.7173	0	25.843	0	71.586	0	37.70	0	15.1	0	26.47	0	0.3891	0	0.000547	0	1.67	0	7.6343	0	7.4982	0	2288	0	2228	0	1108.3	0	4.66	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	70.00	0	14.7640	0	34.7163	0	25.827	0	69.598	0	37.65	0	15.1	0	-1e10	1	0.3754	0	0.000573	0	1.74	0	7.6339	0	7.4989	0	2288	0	2230	0	1111.1	0	4.62	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	68.00	0	14.7910	0	34.7153	0	25.820	0	67.610	0	37.72	0	15.1	0	-1e10	1	0.3712	0	0.000576	0	1.75	0	7.6345	0	7.4998	0	2288	0	2230	0	1109.7	0	4.62	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	66.00	0	14.9680	0	34.7133	0	25.780	0	65.621	0	37.81	0	15.2	0	26.25	0	0.3976	0	0.000588	0	1.78	0	7.6325	0	7.4999	0	2288	0	2227	0	1115.0	0	4.58	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	64.00	0	15.7170	0	34.6903	0	25.596	0	63.633	0	41.49	0	16.9	0	-1e10	1	0.4579	0	0.000661	0	1.97	0	7.6457	0	7.5225	0	2286	0	2220	0	1082.9	0	4.74	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	62.00	0	16.3410	0	34.6803	0	25.445	0	61.645	0	51.19	0	21.2	0	23.30	0	0.5055	0	0.000695	0	2.06	0	7.6724	0	7.5560	0	2285	0	2205	0	1014.2	0	4.70	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	59.90	0	16.8830	0	34.6813	0	25.320	0	59.557	0	62.89	0	26.3	0	-1e10	1	0.5594	0	0.000720	0	2.13	0	7.7034	0	7.5931	0	2285	0	2194	0	941.3	0	4.38	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	58.00	0	17.2770	0	34.6743	0	25.220	0	57.668	0	69.68	0	29.3	0	-1e10	1	0.5657	0	0.000740	0	2.18	0	7.7087	0	7.6035	0	2285	0	2190	0	929.9	0	4.30	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	56.00	0	18.1820	0	34.6553	0	24.986	0	55.680	0	74.04	0	31.7	0	20.42	0	0.5996	0	0.000844	0	2.45	0	7.7158	0	7.6226	0	2283	0	2180	0	914.7	0	4.26	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	53.70	0	19.6040	0	34.7072	0	24.665	0	53.394	0	93.91	0	41.3	0	-1e10	1	0.6852	0	0.000907	0	2.61	0	7.7625	0	7.6878	0	2286	0	2159	0	816.8	0	4.10	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	52.40	0	20.1720	0	34.7552	0	24.552	0	52.101	0	115.05	0	51.1	0	15.34	0	0.6673	0	0.000898	0	2.59	0	7.7943	0	7.7270	0	2289	0	2144	0	753.5	0	3.94	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	50.10	0	20.3910	0	34.7702	0	24.506	0	49.814	0	121.90	0	54.4	0	-1e10	1	0.6408	0	0.000860	0	2.49	0	7.8056	0	7.7412	0	2290	0	2141	0	733.0	0	3.90	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	48.10	0	20.5720	0	34.7732	0	24.459	0	47.826	0	127.28	0	56.9	0	-1e10	1	0.6503	0	0.000891	0	2.57	0	7.8146	0	7.7525	0	2290	0	2136	0	716.5	0	3.82	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	46.00	0	21.2500	0	34.7652	0	24.270	0	45.738	0	132.29	0	59.9	0	13.20	0	0.6916	0	0.001019	0	2.90	0	7.8216	0	7.7690	0	2289	0	2127	0	703.6	0	3.70	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	43.80	0	21.8840	0	34.7591	0	24.090	0	43.551	0	142.31	0	65.2	0	-1e10	1	0.6990	0	0.000988	0	2.82	0	7.8403	0	7.7966	0	2288	0	2116	0	670.9	0	3.74	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	42.20	0	22.0990	0	34.7502	0	24.023	0	41.960	0	146.89	0	67.5	0	10.27	0	0.7011	0	0.000991	0	2.83	0	7.8445	0	7.8038	0	2288	0	2111	0	663.1	0	3.78	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	40.00	0	22.3920	0	34.7152	0	23.914	0	39.773	0	145.68	0	67.3	0	-1e10	1	0.6704	0	0.001147	0	3.24	0	7.8443	0	7.8078	0	2285	0	2108	0	663.6	0	3.74	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	37.90	0	22.6640	0	34.7042	0	23.828	0	37.685	0	147.38	0	68.4	0	-1e10	1	0.6218	0	0.001058	0	3.01	0	7.8513	0	7.8186	0	2285	0	2103	0	651.6	0	3.78	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	36.10	0	22.9120	0	34.6822	0	23.740	0	35.895	0	151.40	0	70.5	0	8.84	0	0.6419	0	0.001165	0	3.28	0	7.8569	0	7.8277	0	2283	0	2096	0	641.4	0	3.74	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	33.70	0	26.3750	0	34.1885	0	22.327	0	33.509	0	194.55	0	95.8	0	-1e10	1	0.6207	0	0.001340	0	3.74	0	7.9442	0	7.9657	0	2251	0	2002	0	500.6	0	3.30	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	32.30	0	27.0160	0	34.0326	0	22.007	0	32.117	0	201.82	0	100.3	0	0.77	0	0.5446	0	0.001355	0	3.78	0	7.9589	0	7.9899	0	2241	0	1981	0	478.5	0	3.18	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	29.60	0	27.1670	0	33.9987	0	21.933	0	29.433	0	204.03	0	101.6	0	-1e10	1	0.4642	0	0.001220	0	3.43	0	7.9631	0	7.9964	0	2238	0	1976	0	472.6	0	3.02	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	28.00	0	27.2900	0	33.9687	0	21.871	0	27.842	0	203.92	0	101.7	0	-1e10	1	0.3828	0	0.001112	0	3.14	0	7.9645	0	7.9995	0	2236	0	1972	0	470.4	0	2.99	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	26.10	0	27.4230	0	33.9417	0	21.808	0	25.953	0	203.31	0	101.6	0	-0.17	0	0.2157	0	0.000950	0	2.72	0	7.9660	0	8.0030	0	2235	0	1969	0	468.1	0	2.83	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	24.10	0	27.4570	0	33.9367	0	21.793	0	23.964	0	203.06	0	101.6	0	-1e10	1	0.1533	0	0.000863	0	2.50	0	7.9669	0	8.0043	0	2234	0	1968	0	467.0	0	2.79	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	22.00	0	27.4630	0	33.9367	0	21.791	0	21.876	0	202.99	0	101.5	0	-0.53	0	0.1449	0	0.000832	0	2.42	0	7.9670	0	8.0044	0	2234	0	1968	0	467.0	0	2.87	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	20.00	0	27.4670	0	33.9367	0	21.790	0	19.887	0	203.13	0	101.6	0	-1e10	1	0.1427	0	0.000912	0	2.62	0	7.9670	0	8.0043	0	2234	0	1968	0	467.1	0	2.87	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	18.00	0	27.4710	0	33.9367	0	21.788	0	17.899	0	203.02	0	101.6	0	-1e10	1	0.1248	0	0.000940	0	2.70	0	7.9671	0	8.0045	0	2234	0	1968	0	466.9	0	2.91	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	16.00	0	27.4770	0	33.9367	0	21.786	0	15.910	0	203.03	0	101.6	0	-0.42	0	0.1205	0	0.000827	0	2.40	0	7.9675	0	8.0048	0	2234	0	1968	0	466.6	0	2.87	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	14.00	0	27.4850	0	33.9367	0	21.783	0	13.921	0	203.05	0	101.6	0	-1e10	1	0.1163	0	0.000875	0	2.53	0	7.9673	0	8.0048	0	2234	0	1968	0	466.9	0	2.79	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	12.00	0	27.4970	0	33.9367	0	21.779	0	11.933	0	202.95	0	101.6	0	-0.70	0	0.1100	0	0.000912	0	2.62	0	7.9672	0	8.0048	0	2234	0	1968	0	467.1	0	2.83	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	10.00	0	27.5140	0	33.9357	0	21.773	0	9.944	0	202.95	0	101.6	0	-1e10	1	0.1026	0	0.000825	0	2.40	0	7.9673	0	8.0050	0	2234	0	1968	0	467.1	0	2.83	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	7.90	0	27.5310	0	33.9357	0	21.767	0	7.856	0	202.85	0	101.6	0	-0.45	0	0.1036	0	0.000830	0	2.41	0	7.9672	0	8.0051	0	2234	0	1967	0	467.2	0	2.71	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	6.00	0	27.6220	0	33.9357	0	21.738	0	5.966	0	202.69	0	101.7	0	-1e10	1	0.0941	0	0.000883	0	2.55	0	7.9660	0	8.0052	0	2234	0	1967	0	468.8	0	2.95	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0	4.30	0	27.7280	0	33.9337	0	21.702	0	4.276	0	202.49	0	101.7	0	-1e10	1	0.0962	4	0.000805	0	2.35	0	7.9648	0	8.0055	0	2234	0	1967	0	470.3	0	2.95	1
7902103	22	C	02/08/2025	23:05	257.930	7.283	0	0																																		
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	1949.09	0	2.3328	0	34.6396	0	27.687	0	1929.239	0	87.90	8	26.7	8	40.55	0	0.0063	0	0.000286	0	1.00	0	7.7237	0	7.4857	4	2415	4	2357	4	712.5	4	6.73	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	1899.34	0	2.4095	0	34.6356	0	27.677	0	1880.215	0	88.16	0	26.9	0	40.62	0	0.0084	0	0.000209	0	0.80	0	7.7212	0	7.4826	0	2414	0	2357	0	721.2	0	6.69	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	1849.63	0	2.4820	0	34.6326	0	27.668	0	1831.220	0	86.14	0	26.3	0	40.66	0	0.0095	0	0.000221	0	0.83	0	7.7163	0	7.4775	0	2412	0	2357	0	733.9	0	6.85	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	1799.15	0	2.5472	0	34.6306	0	27.661	0	1781.453	0	84.32	0	25.8	0	40.66	0	0.0084	0	0.000209	0	0.80	0	7.7138	0	7.4744	0	2411	0	2357	0	742.5	0	6.85	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	1749.52	0	2.6417	0	34.6266	0	27.649	0	1732.514	0	81.63	0	25.0	0	40.93	0	0.0063	0	0.000210	0	0.80	0	7.7066	0	7.4674	0	2408	0	2357	0	759.9	0	6.73	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	1700.06	0	2.7363	0	34.6216	0	27.637	0	1683.731	0	78.71	0	24.2	0	41.25	0	0.0116	0	0.000205	0	0.79	0	7.6998	0	7.4609	0	2406	0	2356	0	776.5	0	6.77	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	1650.12	0	2.8033	0	34.6196	0	27.629	0	1634.463	0	75.98	0	23.4	0	41.34	0	0.0095	0	0.000203	0	0.78	0	7.6946	0	7.4554	0	2404	0	2357	0	790.9	0	6.73	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	1599.61	0	2.8827	0	34.6156	0	27.619	0	1584.621	0	74.00	0	22.8	0	41.62	0	0.0106	0	0.000215	0	0.81	0	7.6893	0	7.4500	0	2402	0	2357	0	805.4	0	6.81	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	1549.60	0	3.0051	0	34.6096	0	27.603	0	1535.261	0	70.87	0	21.9	0	41.70	0	0.0106	0	0.000218	0	0.82	0	7.6824	0	7.4437	0	2398	0	2355	0	823.3	0	6.81	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	1499.21	0	3.1227	0	34.6066	0	27.589	0	1485.514	0	66.58	0	20.6	0	41.98	0	0.0137	0	0.000213	0	0.81	0	7.6725	0	7.4347	0	2396	0	2356	0	848.2	0	6.85	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	1449.33	0	3.2623	0	34.6016	0	27.572	0	1436.259	0	62.86	0	19.6	0	42.35	0	0.0137	0	0.000214	0	0.81	0	7.6653	0	7.4284	0	2393	0	2355	0	867.6	0	6.65	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	1399.91	0	3.3685	0	34.5976	0	27.559	0	1387.447	0	60.15	0	18.8	0	42.41	0	0.0137	0	0.000207	0	0.79	0	7.6572	0	7.4209	0	2390	0	2355	0	889.6	0	7.00	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	1350.13	0	3.4983	0	34.5936	0	27.543	0	1338.269	0	55.98	0	17.5	0	42.93	0	0.0148	0	0.000219	0	0.82	0	7.6481	0	7.4127	0	2387	0	2354	0	914.3	0	6.93	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	1299.60	0	3.6624	0	34.5886	0	27.523	0	1288.337	0	52.80	0	16.6	0	43.14	0	0.0169	0	0.000226	0	0.84	0	7.6421	0	7.4077	0	2383	0	2352	0	932.4	0	6.93	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	1249.17	0	3.8142	0	34.5856	0	27.505	0	1238.492	0	49.51	0	15.6	0	43.19	0	0.0137	0	0.000261	0	0.93	0	7.6332	0	7.4001	0	2379	0	2351	0	957.8	0	6.73	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	1199.38	0	3.9737	0	34.5806	0	27.484	0	1189.268	0	47.00	0	14.9	0	43.33	0	0.0116	0	0.000242	0	0.88	0	7.6258	0	7.3937	0	2375	0	2349	0	980.3	0	6.85	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	1149.96	0	4.1483	0	34.5786	0	27.464	0	1140.399	0	44.15	0	14.0	0	43.47	0	0.0158	0	0.000237	0	0.87	0	7.6212	0	7.3901	0	2371	0	2347	0	996.3	0	6.69	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	1099.73	0	4.3198	0	34.5756	0	27.444	0	1090.717	0	42.58	0	13.6	0	43.50	0	0.0158	0	0.000228	0	0.85	0	7.6177	0	7.3874	0	2367	0	2343	0	1009.6	0	6.69	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	1049.57	0	4.4895	0	34.5735	0	27.423	0	1041.093	0	38.98	0	12.5	0	43.73	0	0.0169	0	0.000226	0	0.84	0	7.6094	0	7.3804	0	2363	0	2342	0	1035.4	0	6.57	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	999.09	0	4.6907	0	34.5715	0	27.399	0	991.140	0	34.69	0	11.2	0	43.81	0	0.0137	0	0.000214	0	0.81	0	7.5982	0	7.3712	0	2359	0	2341	0	1069.4	0	6.57	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	977.60	0	4.8040	0	-1e10	8	27.386	8	969.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	976.00	0	4.8120	0	34.5695	0	27.384	0	968.287	0	33.31	0	10.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5945	0	7.3693	0	2356	0	2342	0	1083.0	0	-1e10	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	974.00	0	4.8200	0	34.5695	0	27.383	0	966.307	0	33.22	0	10.7	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.5937	0	7.3686	0	2356	0	2342	0	1085.3	0	6.57	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	972.00	0	4.8380	0	34.5695	0	27.381	0	964.327	0	33.05	0	10.7	0	-1e10	1	0.0158	0	0.000214	0	0.81	0	7.5931	0	7.3682	0	2355	0	2342	0	1087.1	0	6.57	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	970.00	0	4.8510	0	34.5695	0	27.380	0	962.348	0	32.88	0	10.6	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5926	0	7.3679	0	2355	0	2342	0	1088.6	0	6.65	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	968.00	0	4.8550	0	34.5695	0	27.379	0	960.368	0	32.70	0	10.6	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.5921	0	7.3674	0	2355	0	2342	0	1090.4	0	6.61	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	966.00	0	4.8580	0	34.5695	0	27.379	0	958.389	0	32.49	0	10.5	0	-1e10	1	0.0180	0	0.000222	0	0.83	0	7.5915	0	7.3669	0	2355	0	2342	0	1092.0	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	964.00	0	4.8600	0	34.5695	0	27.379	0	956.409	0	32.43	0	10.5	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5917	0	7.3670	0	2355	0	2342	0	1091.7	0	6.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	962.00	0	4.8630	0	34.5695	0	27.378	0	954.429	0	32.38	0	10.5	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.5914	0	7.3667	0	2355	0	2342	0	1092.8	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	960.00	0	4.8670	0	34.5695	0	27.378	0	952.449	0	32.32	0	10.5	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5913	0	7.3666	0	2355	0	2342	0	1093.2	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	958.00	0	4.8730	0	34.5695	0	27.377	0	950.470	0	32.26	0	10.4	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5907	0	7.3660	0	2354	0	2342	0	1095.1	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	956.00	0	4.8810	0	34.5695	0	27.376	0	948.490	0	32.25	0	10.4	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5907	0	7.3661	0	2354	0	2342	0	1095.3	0	6.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	954.00	0	4.8930	0	34.5695	0	27.375	0	946.510	0	32.25	0	10.4	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5905	0	7.3660	0	2354	0	2341	0	1096.0	0	6.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	952.00	0	4.9040	0	34.5685	0	27.373	0	944.530	0	32.27	0	10.4	0	43.82	0	0.0148	0	0.000292	0	1.01	0	7.5902	0	7.3651	0	2354	0	2338	0	1095.3	0	6.57	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	950.00	0	4.9110	0	34.5695	0	27.373	0	942.551	0	32.30	0	10.5	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.5906	0	7.3661	0	2354	0	2341	0	1096.3	0	6.57	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	948.00	0	4.9280	0	34.5685	0	27.370	0	940.571	0	32.26	0	10.4	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5904	0	7.3661	0	2353	0	2340	0	1096.9	0	6.57	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	946.00	0	4.9340	0	34.5685	0	27.369	0	938.591	0	32.12	0	10.4	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5896	0	7.3654	0	2353	0	2341	0	1099.4	0	6.57	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	944.00	0	4.9490	0	34.5685	0	27.368	0	936.611	0	31.99	0	10.4	0	-1e10	1	0.0137	0	0.000207	0	0.79	0	7.5889	0	7.3649	0	2353	0	2340	0	1101.3	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	942.00	0	4.9600	0	34.5685	0	27.366	0	934.631	0	31.78	0	10.3	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5883	0	7.3644	0	2353	0	2340	0	1103.2	0	6.61	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	940.00	0	4.9650	0	34.5685	0	27.366	0	932.651	0	31.64	0	10.3	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5881	0	7.3642	0	2352	0	2340	0	1104.0	0	6.57	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	938.00	0	4.9680	0	34.5685	0	27.365	0	930.671	0	31.55	0	10.2	0	-1e10	1	0.0148	0	0.000212	0	0.81	0	7.5876	0	7.3637	0	2352	0	2340	0	1105.6	0	6.61	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	936.00	0	4.9710	0	34.5685	0	27.365	0	928.691	0	31.52	0	10.2	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.5879	0	7.3640	0	2352	0	2340	0	1105.0	0	6.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	934.00	0	4.9790	0	34.5685	0	27.364	0	926.711	0	31.55	0	10.2	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5878	0	7.3639	0	2352	0	2340	0	1105.5	0	6.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	932.00	0	4.9870	0	34.5685	0	27.363	0	924.731	0	31.59	0	10.2	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5878	0	7.3640	0	2352	0	2340	0	1105.6	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	930.00	0	4.9950	0	34.5685	0	27.362	0	922.751	0	31.56	0	10.2	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5876	0	7.3638	0	2352	0	2340	0	1106.4	0	6.61	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	928.00	0	5.0020	0	34.5685	0	27.361	0	920.771	0	31.43	0	10.2	0	-1e10	1	0.0169	0	0.000220	0	0.82	0	7.5872	0	7.3635	0	2352	0	2340	0	1107.7	0	6.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	926.00	0	5.0110	0	34.5685	0	27.360	0	918.791	0	31.31	0	10.2	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5863	0	7.3627	0	2351	0	2340	0	1110.4	0	6.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	924.00	0	5.0270	0	34.5675	0	27.358	0	916.811	0	31.18	0	10.1	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5859	0	7.3625	0	2351	0	2340	0	1111.5	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	922.00	0	5.0350	0	34.5675	0	27.357	0	914.831	0	30.93	0	10.0	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5848	0	7.3615	0	2351	0	2340	0	1114.9	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	920.00	0	5.0380	0	34.5675	0	27.356	0	912.851	0	30.42	0	9.9	0	-1e10	1	0.0158	0	0.000251	0	0.91	0	7.5841	0	7.3609	0	2351	0	2340	0	1117.0	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	918.00	0	5.0460	0	34.5675	0	27.355	0	910.871	0	30.00	0	9.7	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5828	0	7.3597	0	2351	0	2340	0	1120.8	0	6.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	916.00	0	5.0510	0	34.5675	0	27.355	0	908.891	0	29.76	0	9.7	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5824	0	7.3594	0	2351	0	2340	0	1122.0	0	6.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	914.00	0	5.0580	0	34.5675	0	27.354	0	906.911	0	29.50	0	9.6	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5819	0	7.3590	0	2351	0	2340	0	1123.6	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	912.00	0	5.0760	0	34.5675	0	27.352	0	904.931	0	29.23	0	9.5	0	-1e10	1	0.0148	0	0.000246	0	0.89	0	7.5813	0	7.3586	0	2350	0	2340	0	1125.5	0	6.61	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	910.00	0	5.0820	0	34.5675	0	27.351	0	902.950	0	29.08	0	9.5	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5812	0	7.3585	0	2350	0	2340	0	1126.2	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	908.00	0	5.0910	0	34.5675	0	27.350	0	900.970	0	29.06	0	9.4	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5816	0	7.3589	0	2350	0	2340	0	1125.1	0	6.61	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	906.00	0	5.0980	0	34.5675	0	27.349	0	898.990	0	29.17	0	9.5	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5820	0	7.3592	0	2350	0	2339	0	1124.4	0	6.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	904.00	0	5.1000	0	34.5675	0	27.349	0	897.010	0	29.21	0	9.5	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5816	0	7.3589	0	2350	0	2339	0	1125.6	0	6.57	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	902.00	0	5.1050	0	34.5665	0	27.348	0	895.030	0	29.14	0	9.5	0	44.15	0	0.0169	0	0.000225	0	0.84	0	7.5813	0	7.3579	0	2349	0	2336	0	1124.9	0	6.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	900.00	0	5.1080	0	34.5665	0	27.347	0	893.049	0	28.83	0	9.4	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5801	0	7.3575	0	2349	0	2340	0	1130.2	0	6.57	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	898.00	0	5.1110	0	34.5675	0	27.348	0	891.069	0	28.75	0	9.3	0	-1e10	1	0.0169	0	0.000333	0	1.12	0	7.5809	0	7.3582	0	2349	0	2339	0	1128.2	0	6.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	896.00	0	5.1180	0	34.5675	0	27.347	0	889.089	0	29.06	0	9.5	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5821	0	7.3593	0	2349	0	2339	0	1125.0	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	894.00	0	5.1380	0	34.5675	0	27.345	0	887.108	0	29.14	0	9.5	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5818	0	7.3591	0	2349	0	2338	0	1126.1	0	6.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	892.00	0	5.1530	0	34.5665	0	27.342	0	885.128	0	28.89	0	9.4	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5806	0	7.3581	0	2348	0	2338	0	1129.7	0	6.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	890.00	0	5.1560	0	34.5665	0	27.342	0	883.148	0	28.39	0	9.2	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5791	0	7.3568	0	2348	0	2339	0	1134.1	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	888.00	0	5.1590	0	34.5665	0	27.341	0	881.167	0	27.76	0	9.0	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5777	0	7.3556	0	2348	0	2339	0	1138.0	0	6.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	886.00	0	5.1660	0	34.5665	0	27.340	0	879.187	0	27.29	0	8.9	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5764	0	7.3545	0	2348	0	2339	0	1141.8	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	884.00	0	5.1740	0	34.5665	0	27.340	0	877.206	0	27.16	0	8.8	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5765	0	7.3545	0	2348	0	2339	0	1142.0	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	882.00	0	5.1780	0	34.5665	0	27.339	0	875.226	0	27.04	0	8.8	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5763	0	7.3543	0	2348	0	2339	0	1142.7	0	6.61	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	880.00	0	5.1840	0	34.5665	0	27.338	0	873.245	0	26.94	0	8.8	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5764	0	7.3545	0	2348	0	2339	0	1142.5	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	878.00	0	5.1940	0	34.5665	0	27.337	0	871.265	0	26.82	0	8.7	0	-1e10	1	0.0169	0	0.000239	0	0.88	0	7.5753	0	7.3535	0	2348	0	2339	0	1146.0	0	6.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	876.00	0	5.2080	0	34.5665	0	27.335	0	869.285	0	26.78	0	8.7	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5750	0	7.3533	0	2347	0	2339	0	1147.0	0	6.57	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	874.00	0	5.2160	0	34.5665	0	27.335	0	867.304	0	26.82	0	8.7	0	-1e10	1	0.0201	0	0.000220	0	0.83	0	7.5756	0	7.3539	0	2347	0	2338	0	1145.5	0	6.57	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	872.00	0	5.2280	0	34.5665	0	27.333	0	865.323	0	26.85	0	8.8	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5756	0	7.3540	0	2347	0	2338	0	1145.6	0	6.57	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	870.00	0	5.2470	0	34.5665	0	27.331	0	863.343	0	26.70	0	8.7	0	-1e10	1	0.0127	0	0.000227	0	0.84	0	7.5747	0	7.3534	0	2346	0	2338	0	1148.3	0	6.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	868.00	0	5.2570	0	34.5665	0	27.330	0	861.362	0	26.58	0	8.7	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5745	0	7.3532	0	2346	0	2338	0	1149.1	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	866.00	0	5.2740	0	34.5665	0	27.328	0	859.382	0	26.52	0	8.7	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5746	0	7.3534	0	2346	0	2337	0	1149.1	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	864.00	0	5.2850	0	34.5665	0	27.326	0	857.401	0	26.43	0	8.6	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5747	0	7.3536	0	2346	0	2337	0	1149.1	0	6.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	862.00	0	5.2920	0	34.5665	0	27.326	0	855.420	0	26.37	0	8.6	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5743	0	7.3532	0	2345	0	2337	0	1150.5	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	860.00	0	5.2970	0	34.5665	0	27.325	0	853.440	0	26.24	0	8.6	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5736	0	7.3526	0	2345	0	2337	0	1152.6	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	858.00	0	5.3060	0	34.5655	0	27.323	0	851.459	0	25.97	0	8.5	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5730	0	7.3521	0	2345	0	2337	0	1154.6	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	856.00	0	5.3210	0	34.5655	0	27.321	0	849.478	0	25.58	0	8.4	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5715	0	7.3509	0	2345	0	2337	0	1159.0	0	6.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	854.00	0	5.3360	0	34.5665	0	27.320	0	847.498	0	25.32	0	8.3	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5717	0	7.3512	0	2345	0	2337	0	1158.5	0	6.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	852.00	0	5.3440	0	34.5665	0	27.319	0	845.517	0	25.22	0	8.2	0	43.97	0	0.0148	0	0.000220	0	0.83	0	7.5714	0	7.3503	0	2345	0	2333	0	1157.9	0	6.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	850.00	0	5.3520	0	34.5665	0	27.318	0	843.536	0	25.18	0	8.2	0	-1e10	1	0.0137	0	0.000228	0	0.84	0	7.5712	0	7.3508	0	2344	0	2337	0	1160.5	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	848.00	0	5.3700	0	34.5665	0	27.316	0	841.555	0	25.14	0	8.2	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5715	0	7.3512	0	2344	0	2336	0	1159.9	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	846.00	0	5.3880	0	34.5655	0	27.313	0	839.575	0	24.90	0	8.1	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5703	0	7.3503	0	2344	0	2336	0	1163.5	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	844.00	0	5.3970	0	34.5645	0	27.311	0	837.594	0	24.37	0	8.0	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5687	0	7.3490	0	2344	0	2337	0	1168.2	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	842.00	0	5.4120	0	34.5655	0	27.310	0	835.613	0	24.14	0	7.9	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5683	0	7.3487	0	2343	0	2337	0	1169.7	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	840.00	0	5.4200	0	34.5655	0	27.309	0	833.632	0	24.12	0	7.9	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5687	0	7.3491	0	2343	0	2336	0	1168.9	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	838.00	0	5.4250	0	34.5645	0	27.308	0	831.651	0	23.92	0	7.8	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5676	0	7.3481	0	2343	0	2337	0	1172.1	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	836.00	0	5.4320	0	34.5645	0	27.307	0	829.670	0	23.61	0	7.7	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5669	0	7.3475	0	2343	0	2337	0	1174.4	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	834.00	0	5.4540	0	34.5635	0	27.304	0	827.690	0	23.25	0	7.6	0	-1e10	1	0.0169	0	0.000216	0	0.81	0	7.5653	0	7.3463	0	2343	0	2337	0	1179.2	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	832.00	0	5.4750	0	34.5645	0	27.302	0	825.709	0	22.90	0	7.5	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5653	0	7.3465	0	2342	0	2336	0	1179.5	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	830.00	0	5.4930	0	34.5635	0	27.299	0	823.728	0	22.65	0	7.4	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5646	0	7.3460	0	2342	0	2336	0	1181.7	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	828.00	0	5.5020	0	34.5635	0	27.298	0	821.747	0	22.49	0	7.4	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5642	0	7.3457	0	2342	0	2336	0	1183.3	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	826.00	0	5.5250	0	34.5635	0	27.295	0	819.766	0	22.43	0	7.4	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5640	0	7.3457	0	2342	0	2336	0	1183.9	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	824.00	0	5.5380	0	34.5635	0	27.293	0	817.785	0	22.33	0	7.3	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5637	0	7.3456	0	2341	0	2336	0	1185.0	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	822.00	0	5.5620	0	34.5635	0	27.291	0	815.804	0	22.22	0	7.3	0	-1e10	1	0.0148	0	0.000242	0	0.88	0	7.5634	0	7.3455	0	2341	0	2335	0	1186.3	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	820.00	0	5.5850	0	34.5635	0	27.288	0	813.823	0	22.21	0	7.3	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.5634	0	7.3457	0	2341	0	2335	0	1186.5	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	818.00	0	5.5900	0	34.5635	0	27.287	0	811.842	0	22.16	0	7.3	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5634	0	7.3457	0	2341	0	2335	0	1186.6	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	816.00	0	5.5960	0	34.5645	0	27.287	0	809.861	0	22.01	0	7.2	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5634	0	7.3456	0	2340	0	2335	0	1187.1	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	814.00	0	5.6140	0	34.5635	0	27.284	0	807.880	0	21.81	0	7.2	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5631	0	7.3456	0	2340	0	2334	0	1188.0	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	812.00	0	5.6360	0	34.5635	0	27.281	0	805.898	0	21.83	0	7.2	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5630	0	7.3457	0	2340	0	2334	0	1188.7	0	6.29	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	810.00	0	5.6580	0	34.5645	0	27.280	0	803.917	0	21.64	0	7.1	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5615	0	7.3445	0	2339	0	2334	0	1193.3	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	808.00	0	5.6800	0	34.5645	0	27.277	0	801.936	0	21.18	0	7.0	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5605	0	7.3439	0	2339	0	2334	0	1196.4	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	806.00	0	5.6910	0	34.5645	0	27.276	0	799.955	0	20.73	0	6.8	0	-1e10	1	0.0158	0	0.000291	0	1.01	0	7.5590	0	7.3426	0	2339	0	2334	0	1200.9	0	6.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	804.00	0	5.7000	0	34.5645	0	27.274	0	797.974	0	20.52	0	6.8	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5589	0	7.3425	0	2339	0	2334	0	1201.7	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	802.00	0	5.7110	0	34.5655	0	27.274	0	795.993	0	20.25	0	6.7	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5577	0	7.3415	0	2339	0	2334	0	1205.3	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	800.00	0	5.7290	0	34.5655	0	27.272	0	794.011	0	19.86	0	6.6	0	44.05	0	0.0169	0	0.000221	0	0.83	0	7.5567	0	7.3401	0	2338	0	2331	0	1206.9	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	798.00	0	5.7560	0	34.5645	0	27.267	0	792.030	0	19.70	0	6.5	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5566	0	7.3410	0	2338	0	2334	0	1209.1	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	796.00	0	5.7680	0	34.5645	0	27.266	0	790.049	0	19.59	0	6.5	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5566	0	7.3411	0	2338	0	2334	0	1209.2	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	794.00	0	5.7850	0	34.5645	0	27.264	0	788.068	0	19.39	0	6.4	0	-1e10	1	0.0158	0	0.000224	0	0.83	0	7.5562	0	7.3408	0	2338	0	2333	0	1210.9	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	792.00	0	5.7940	0	34.5655	0	27.264	0	786.086	0	19.05	0	6.3	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5546	0	7.3395	0	2338	0	2334	0	1215.8	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	790.00	0	5.8090	0	34.5655	0	27.262	0	784.105	0	18.66	0	6.2	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5537	0	7.3388	0	2337	0	2334	0	1218.7	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	788.00	0	5.8180	0	34.5655	0	27.261	0	782.124	0	18.35	0	6.1	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5534	0	7.3386	0	2337	0	2334	0	1219.8	0	6.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	786.00	0	5.8380	0	34.5655	0	27.258	0	780.142	0	18.22	0	6.0	0	-1e10	1	0.0158	0	0.000224	0	0.83	0	7.5535	0	7.3388	0	2337	0	2333	0	1220.0	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	784.00	0	5.8670	0	34.5645	0	27.254	0	778.161	0	18.07	0	6.0	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5535	0	7.3391	0	2337	0	2333	0	1220.2	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	782.00	0	5.8780	0	34.5645	0	27.252	0	776.180	0	17.92	0	5.9	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5530	0	7.3387	0	2336	0	2333	0	1221.9	0	6.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	780.00	0	5.8870	0	34.5655	0	27.252	0	774.198	0	18.00	0	6.0	0	-1e10	1	0.0180	0	0.000255	0	0.92	0	7.5534	0	7.3391	0	2336	0	2333	0	1221.0	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	778.00	0	5.8950	0	34.5655	0	27.251	0	772.217	0	18.10	0	6.0	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5538	0	7.3395	0	2336	0	2332	0	1220.1	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	776.00	0	5.9050	0	34.5655	0	27.250	0	770.235	0	18.09	0	6.0	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5536	0	7.3393	0	2336	0	2332	0	1221.0	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	774.00	0	5.9170	0	34.5655	0	27.248	0	768.254	0	17.99	0	6.0	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5530	0	7.3389	0	2336	0	2332	0	1222.9	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	772.00	0	5.9250	0	34.5655	0	27.247	0	766.272	0	17.91	0	5.9	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5529	0	7.3388	0	2336	0	2332	0	1223.5	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	770.00	0	5.9340	0	34.5655	0	27.246	0	764.291	0	17.86	0	5.9	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5528	0	7.3388	0	2336	0	2332	0	1224.1	0	6.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	768.00	0	5.9580	0	34.5665	0	27.244	0	762.309	0	17.77	0	5.9	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5525	0	7.3387	0	2335	0	2332	0	1225.4	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	766.00	0	5.9800	0	34.5665	0	27.241	0	760.328	0	17.32	0	5.7	0	-1e10	1	0.0137	0	0.000231	0	0.85	0	7.5507	0	7.3373	0	2335	0	2332	0	1231.0	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	764.00	0	6.0000	0	34.5665	0	27.238	0	758.346	0	16.83	0	5.6	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5495	0	7.3365	0	2335	0	2332	0	1234.8	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	762.00	0	6.0110	0	34.5665	0	27.237	0	756.365	0	16.31	0	5.4	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5482	0	7.3353	0	2335	0	2332	0	1239.2	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	760.00	0	6.0150	0	34.5665	0	27.236	0	754.383	0	15.84	0	5.3	0	-1e10	1	0.0169	0	0.000260	0	0.93	0	7.5474	0	7.3346	0	2335	0	2333	0	1241.8	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	758.00	0	6.0170	0	34.5675	0	27.237	0	752.401	0	15.57	0	5.2	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5470	0	7.3342	0	2335	0	2333	0	1243.2	0	6.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	756.00	0	6.0200	0	34.5675	0	27.237	0	750.420	0	15.41	0	5.1	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5468	0	7.3340	0	2335	0	2333	0	1244.1	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	754.00	0	6.0230	0	34.5675	0	27.236	0	748.438	0	15.26	0	5.1	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5463	0	7.3335	0	2335	0	2333	0	1246.0	0	6.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	752.00	0	6.0240	0	34.5675	0	27.236	0	746.457	0	15.17	0	5.0	0	43.58	0	0.0169	0	0.000243	0	0.89	0	7.5464	0	7.3329	0	2335	0	2330	0	1244.1	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	750.00	0	6.0240	0	34.5675	0	27.236	0	744.475	0	15.13	0	5.0	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5462	0	7.3333	0	2335	0	2333	0	1246.7	0	6.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	748.00	0	6.0290	0	34.5675	0	27.235	0	742.493	0	15.11	0	5.0	0	-1e10	1	0.0180	0	0.000222	0	0.83	0	7.5467	0	7.3337	0	2335	0	2333	0	1245.8	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	746.00	0	6.0410	0	34.5675	0	27.234	0	740.511	0	15.04	0	5.0	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5467	0	7.3338	0	2335	0	2333	0	1246.0	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	744.00	0	6.0460	0	34.5675	0	27.233	0	738.530	0	14.97	0	5.0	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.5463	0	7.3334	0	2335	0	2333	0	1247.6	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	742.00	0	6.0470	0	34.5675	0	27.233	0	736.548	0	14.91	0	5.0	0	-1e10	1	0.0201	0	0.000234	0	0.86	0	7.5461	0	7.3331	0	2335	0	2333	0	1248.5	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	740.00	0	6.0490	0	34.5675	0	27.233	0	734.566	0	14.83	0	4.9	0	-1e10	1	0.0180	0	0.000258	0	0.92	0	7.5462	0	7.3332	0	2335	0	2333	0	1248.3	0	6.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	738.00	0	6.0550	0	34.5675	0	27.232	0	732.584	0	14.75	0	4.9	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5457	0	7.3328	0	2335	0	2333	0	1250.2	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	736.00	0	6.0650	0	34.5675	0	27.231	0	730.602	0	14.61	0	4.9	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5450	0	7.3322	0	2334	0	2333	0	1252.5	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	734.00	0	6.0740	0	34.5675	0	27.229	0	728.621	0	14.45	0	4.8	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5451	0	7.3323	0	2334	0	2333	0	1252.7	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	732.00	0	6.0840	0	34.5675	0	27.228	0	726.639	0	14.28	0	4.7	0	-1e10	1	0.0148	0	0.000255	0	0.92	0	7.5446	0	7.3319	0	2334	0	2333	0	1254.4	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	730.00	0	6.0860	0	34.5675	0	27.228	0	724.657	0	14.17	0	4.7	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5444	0	7.3317	0	2334	0	2333	0	1255.3	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	728.00	0	6.0870	0	34.5685	0	27.228	0	722.675	0	14.09	0	4.7	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5448	0	7.3320	0	2334	0	2333	0	1254.4	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	726.00	0	6.0950	0	34.5685	0	27.227	0	720.693	0	14.06	0	4.7	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5444	0	7.3317	0	2334	0	2333	0	1255.9	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	724.00	0	6.1030	0	34.5675	0	27.226	0	718.711	0	14.06	0	4.7	0	-1e10	1	0.0169	0	0.000304	0	1.04	0	7.5444	0	7.3317	0	2334	0	2333	0	1256.2	0	6.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	722.00	0	6.1090	0	34.5685	0	27.226	0	716.729	0	14.09	0	4.7	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5445	0	7.3318	0	2334	0	2333	0	1256.1	0	6.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	720.00	0	6.1200	0	34.5685	0	27.224	0	714.747	0	14.12	0	4.7	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5444	0	7.3317	0	2334	0	2333	0	1256.8	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	718.00	0	6.1280	0	34.5685	0	27.223	0	712.765	0	14.11	0	4.7	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5444	0	7.3318	0	2334	0	2333	0	1257.1	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	716.00	0	6.1400	0	34.5685	0	27.222	0	710.783	0	14.03	0	4.7	0	-1e10	1	0.0201	0	0.000251	0	0.91	0	7.5441	0	7.3316	0	2334	0	2333	0	1258.3	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	714.00	0	6.1730	0	34.5685	0	27.217	0	708.801	0	13.94	0	4.6	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5435	0	7.3314	0	2333	0	2332	0	1260.5	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	712.00	0	6.1910	0	34.5685	0	27.215	0	706.819	0	13.81	0	4.6	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5433	0	7.3313	0	2333	0	2332	0	1261.5	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	710.00	0	6.2030	0	34.5685	0	27.213	0	704.837	0	13.64	0	4.5	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5435	0	7.3316	0	2333	0	2332	0	1261.2	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	708.00	0	6.2260	0	34.5695	0	27.211	0	702.855	0	13.50	0	4.5	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5431	0	7.3314	0	2333	0	2332	0	1262.8	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	706.00	0	6.2350	0	34.5695	0	27.210	0	700.873	0	13.34	0	4.5	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5429	0	7.3313	0	2333	0	2332	0	1263.7	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	704.00	0	6.2460	0	34.5695	0	27.209	0	698.891	0	13.21	0	4.4	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5426	0	7.3311	0	2333	0	2332	0	1264.9	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	702.00	0	6.2500	0	34.5695	0	27.208	0	696.909	0	13.08	0	4.4	0	43.34	0	0.0158	0	0.000227	0	0.84	0	7.5421	0	7.3300	0	2333	0	2328	0	1264.7	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	700.00	0	6.2500	0	34.5705	0	27.209	0	694.926	0	13.01	0	4.3	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5424	0	7.3308	0	2333	0	2332	0	1266.1	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	698.00	0	6.2500	0	34.5705	0	27.209	0	692.944	0	12.97	0	4.3	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5426	0	7.3309	0	2333	0	2332	0	1265.7	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	696.00	0	6.2600	0	34.5705	0	27.208	0	690.962	0	12.92	0	4.3	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5423	0	7.3307	0	2332	0	2332	0	1266.7	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	694.00	0	6.2740	0	34.5705	0	27.206	0	688.980	0	12.82	0	4.3	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5419	0	7.3305	0	2332	0	2331	0	1268.2	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	692.00	0	6.2970	0	34.5705	0	27.203	0	686.998	0	12.64	0	4.2	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5413	0	7.3301	0	2332	0	2331	0	1270.6	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	690.00	0	6.3210	0	34.5715	0	27.200	0	685.015	0	12.45	0	4.2	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5409	0	7.3300	0	2332	0	2331	0	1271.9	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	688.00	0	6.3440	0	34.5705	0	27.197	0	683.033	0	12.25	0	4.1	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5404	0	7.3298	0	2332	0	2331	0	1273.9	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	686.00	0	6.3490	0	34.5715	0	27.197	0	681.051	0	12.10	0	4.1	0	-1e10	1	0.0201	0	0.000232	0	0.86	0	7.5407	0	7.3300	0	2331	0	2331	0	1273.5	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	684.00	0	6.3600	0	34.5715	0	27.195	0	679.068	0	11.98	0	4.0	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5405	0	7.3299	0	2331	0	2331	0	1274.1	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	682.00	0	6.3980	0	34.5725	0	27.191	0	677.086	0	11.85	0	4.0	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5398	0	7.3297	0	2331	0	2330	0	1276.6	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	680.00	0	6.4290	0	34.5725	0	27.187	0	675.104	0	11.57	0	3.9	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5393	0	7.3295	0	2331	0	2330	0	1278.6	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	678.00	0	6.4400	0	34.5725	0	27.186	0	673.121	0	11.35	0	3.8	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5392	0	7.3295	0	2330	0	2330	0	1279.3	0	6.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	676.00	0	6.4460	0	34.5735	0	27.186	0	671.139	0	11.23	0	3.8	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5392	0	7.3295	0	2330	0	2330	0	1279.6	0	6.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	674.00	0	6.4610	0	34.5735	0	27.184	0	669.157	0	11.09	0	3.7	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5383	0	7.3288	0	2330	0	2330	0	1282.7	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	672.00	0	6.4800	0	34.5735	0	27.181	0	667.174	0	10.98	0	3.7	0	-1e10	1	0.0158	0	0.000254	0	0.91	0	7.5377	0	7.3284	0	2330	0	2330	0	1284.8	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	670.00	0	6.4990	0	34.5745	0	27.179	0	665.192	0	10.81	0	3.6	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5374	0	7.3283	0	2330	0	2330	0	1286.2	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	668.00	0	6.5190	0	34.5765	0	27.178	0	663.209	0	10.65	0	3.6	0	-1e10	1	0.0169	0	0.000239	0	0.88	0	7.5373	0	7.3284	0	2330	0	2329	0	1286.6	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	666.00	0	6.5320	0	34.5765	0	27.176	0	661.227	0	10.60	0	3.6	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5374	0	7.3286	0	2329	0	2329	0	1286.7	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	664.00	0	6.5460	0	34.5775	0	27.175	0	659.244	0	10.57	0	3.6	0	-1e10	1	0.0158	0	0.000249	0	0.90	0	7.5375	0	7.3288	0	2329	0	2329	0	1286.6	0	6.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	662.00	0	6.5630	0	34.5775	0	27.173	0	657.262	0	10.56	0	3.6	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5372	0	7.3286	0	2329	0	2329	0	1287.9	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	660.00	0	6.5790	0	34.5785	0	27.172	0	655.279	0	10.45	0	3.5	0	-1e10	1	0.0169	0	0.000247	0	0.89	0	7.5369	0	7.3285	0	2329	0	2329	0	1289.3	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	658.00	0	6.5920	0	34.5785	0	27.170	0	653.297	0	10.34	0	3.5	0	-1e10	1	0.0190	0	0.000259	0	0.93	0	7.5366	0	7.3283	0	2329	0	2329	0	1290.4	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	656.00	0	6.5950	0	34.5785	0	27.170	0	651.314	0	10.15	0	3.4	0	-1e10	1	0.0180	0	0.000266	0	0.94	0	7.5363	0	7.3280	0	2329	0	2329	0	1291.7	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	654.00	0	6.5960	0	34.5785	0	27.169	0	649.331	0	9.97	0	3.4	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5358	0	7.3275	0	2329	0	2329	0	1293.4	0	6.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	652.00	0	6.6090	0	34.5775	0	27.167	0	647.349	0	9.79	0	3.3	0	42.40	0	0.0158	0	0.000242	0	0.88	0	7.5351	0	7.3263	0	2329	0	2326	0	1294.4	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	650.00	0	6.6200	0	34.5785	0	27.166	0	645.366	0	9.58	0	3.2	0	-1e10	1	0.0169	0	0.000247	0	0.89	0	7.5353	0	7.3272	0	2329	0	2329	0	1295.8	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	648.00	0	6.6310	0	34.5785	0	27.165	0	643.384	0	9.42	0	3.2	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5350	0	7.3270	0	2329	0	2329	0	1297.1	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	646.00	0	6.6720	0	34.5795	0	27.160	0	641.401	0	9.25	0	3.1	0	-1e10	1	0.0169	0	0.000247	0	0.90	0	7.5342	0	7.3267	0	2328	0	2329	0	1300.1	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	644.00	0	6.6850	0	34.5795	0	27.158	0	639.418	0	9.13	0	3.1	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5341	0	7.3267	0	2328	0	2329	0	1300.6	0	6.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	642.00	0	6.7080	0	34.5805	0	27.156	0	637.435	0	9.05	0	3.1	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5338	0	7.3266	0	2328	0	2328	0	1302.1	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	640.00	0	6.7270	0	34.5805	0	27.153	0	635.453	0	8.97	0	3.0	0	-1e10	1	0.0169	0	0.000247	0	0.90	0	7.5336	0	7.3266	0	2328	0	2328	0	1303.1	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	638.00	0	6.7450	0	34.5805	0	27.151	0	633.470	0	8.87	0	3.0	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5336	0	7.3267	0	2328	0	2328	0	1303.4	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	636.00	0	6.7520	0	34.5815	0	27.151	0	631.487	0	8.82	0	3.0	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5335	0	7.3267	0	2328	0	2328	0	1303.7	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	634.00	0	6.7660	0	34.5815	0	27.149	0	629.504	0	8.78	0	3.0	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5339	0	7.3271	0	2327	0	2328	0	1302.9	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	632.00	0	6.7880	0	34.5815	0	27.146	0	627.522	0	8.77	0	3.0	0	-1e10	1	0.0169	0	0.000247	0	0.90	0	7.5342	0	7.3276	0	2327	0	2327	0	1302.4	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	630.00	0	6.8040	0	34.5815	0	27.144	0	625.539	0	8.67	0	2.9	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5337	0	7.3273	0	2327	0	2327	0	1304.3	0	6.29	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	628.00	0	6.8160	0	34.5805	0	27.141	0	623.556	0	8.51	0	2.9	0	-1e10	1	0.0180	0	0.000259	0	0.93	0	7.5331	0	7.3268	0	2327	0	2327	0	1306.5	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	626.00	0	6.8210	0	34.5815	0	27.141	0	621.573	0	8.35	0	2.8	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5329	0	7.3267	0	2327	0	2327	0	1307.4	0	6.29	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	624.00	0	6.8250	0	34.5815	0	27.141	0	619.590	0	8.25	0	2.8	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5327	0	7.3264	0	2327	0	2327	0	1308.4	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	622.00	0	6.8290	0	34.5815	0	27.140	0	617.607	0	8.20	0	2.8	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5330	0	7.3267	0	2327	0	2327	0	1307.7	0	6.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	620.00	0	6.8360	0	34.5825	0	27.140	0	615.624	0	8.17	0	2.8	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5324	0	7.3261	0	2327	0	2328	0	1310.1	0	6.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	618.00	0	6.8610	0	34.5815	0	27.136	0	613.641	0	8.02	0	2.7	0	-1e10	1	0.0180	0	0.000250	0	0.90	0	7.5313	0	7.3254	0	2327	0	2328	0	1313.9	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	616.00	0	6.8860	0	34.5825	0	27.133	0	611.659	0	7.77	0	2.6	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5311	0	7.3254	0	2327	0	2327	0	1315.1	0	6.29	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	614.00	0	6.9160	0	34.5825	0	27.129	0	609.676	0	7.51	0	2.5	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5303	0	7.3250	0	2326	0	2327	0	1317.9	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	612.00	0	6.9310	0	34.5835	0	27.128	0	607.693	0	7.27	0	2.5	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5299	0	7.3248	0	2326	0	2327	0	1319.5	0	6.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	610.00	0	6.9350	0	34.5835	0	27.127	0	605.710	0	7.11	0	2.4	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5296	0	7.3245	0	2326	0	2328	0	1320.8	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	608.00	0	6.9360	0	34.5835	0	27.127	0	603.726	0	7.05	0	2.4	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5302	0	7.3249	0	2326	0	2327	0	1319.3	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	606.00	0	6.9390	0	34.5845	0	27.127	0	601.743	0	7.01	0	2.4	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5303	0	7.3250	0	2326	0	2327	0	1319.2	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	604.00	0	6.9560	0	34.5845	0	27.125	0	599.760	0	6.93	0	2.4	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5301	0	7.3250	0	2326	0	2327	0	1320.3	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	602.00	0	6.9660	0	34.5845	0	27.124	0	597.777	0	6.83	0	2.3	0	40.93	0	0.0190	0	0.000245	0	0.89	0	7.5300	0	7.3243	0	2326	0	2324	0	1319.1	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	600.00	0	6.9870	0	34.5845	0	27.121	0	595.794	0	6.73	0	2.3	0	-1e10	1	0.0190	0	0.000252	0	0.91	0	7.5299	0	7.3250	0	2326	0	2327	0	1321.7	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	598.00	0	7.0140	0	34.5855	0	27.118	0	593.811	0	6.64	0	2.3	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5298	0	7.3251	0	2326	0	2327	0	1322.4	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	596.00	0	7.0380	0	34.5865	0	27.115	0	591.828	0	6.58	0	2.2	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5295	0	7.3251	0	2325	0	2326	0	1323.4	0	6.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	594.00	0	7.0570	0	34.5865	0	27.113	0	589.845	0	6.51	0	2.2	0	-1e10	1	0.0180	0	0.000250	0	0.90	0	7.5297	0	7.3254	0	2325	0	2326	0	1323.4	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	592.00	0	7.0740	0	34.5875	0	27.111	0	587.862	0	6.45	0	2.2	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5295	0	7.3254	0	2325	0	2326	0	1324.2	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	590.00	0	7.0840	0	34.5875	0	27.110	0	585.878	0	6.41	0	2.2	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5296	0	7.3255	0	2325	0	2326	0	1324.3	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	588.00	0	7.1200	0	34.5885	0	27.105	0	583.895	0	6.36	0	2.2	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5291	0	7.3254	0	2325	0	2325	0	1326.3	0	6.29	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	586.00	0	7.1810	0	34.5895	0	27.098	0	581.912	0	6.29	0	2.1	0	-1e10	1	0.0201	0	0.000281	0	0.99	0	7.5289	0	7.3259	0	2324	0	2325	0	1327.3	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	584.00	0	7.1930	0	34.5905	0	27.097	0	579.929	0	6.27	0	2.1	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5292	0	7.3263	0	2324	0	2324	0	1326.6	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	582.00	0	7.2020	0	34.5915	0	27.096	0	577.945	0	6.26	0	2.1	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5292	0	7.3263	0	2324	0	2324	0	1327.0	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	580.00	0	7.2300	0	34.5925	0	27.093	0	575.962	0	6.27	0	2.1	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5296	0	7.3270	0	2323	0	2324	0	1325.9	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	578.00	0	7.2720	0	34.5925	0	27.087	0	573.979	0	6.23	0	2.1	0	-1e10	1	0.0222	0	0.000248	0	0.90	0	7.5291	0	7.3270	0	2323	0	2323	0	1327.9	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	576.00	0	7.3210	0	34.5935	0	27.081	0	571.995	0	6.00	0	2.1	0	-1e10	1	0.0211	0	0.000241	0	0.88	0	7.5280	0	7.3265	0	2323	0	2323	0	1332.0	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	574.00	0	7.3740	0	34.5945	0	27.074	0	570.012	0	5.69	0	2.0	0	-1e10	1	0.0190	0	0.000243	0	0.89	0	7.5274	0	7.3266	0	2322	0	2323	0	1334.3	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	572.00	0	7.4080	0	34.5955	0	27.070	0	568.029	0	5.54	0	1.9	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5278	0	7.3272	0	2322	0	2322	0	1333.7	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	570.00	0	7.4240	0	34.5965	0	27.069	0	566.045	0	5.47	0	1.9	0	-1e10	1	0.0211	0	0.000236	0	0.87	0	7.5274	0	7.3270	0	2322	0	2322	0	1335.0	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	568.00	0	7.4360	0	34.5975	0	27.068	0	564.062	0	5.44	0	1.9	0	-1e10	1	0.0211	0	0.000277	0	0.97	0	7.5279	0	7.3275	0	2322	0	2322	0	1333.8	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	566.00	0	7.4650	0	34.5985	0	27.064	0	562.078	0	5.41	0	1.9	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5273	0	7.3272	0	2322	0	2322	0	1336.3	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	564.00	0	7.5150	0	34.5975	0	27.057	0	560.095	0	5.37	0	1.8	0	-1e10	1	0.0211	0	0.000451	0	1.43	0	7.5271	0	7.3276	0	2321	0	2321	0	1337.2	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	562.00	0	7.5280	0	34.5985	0	27.055	0	558.111	0	5.32	0	1.8	0	-1e10	1	0.0201	0	0.000251	0	0.91	0	7.5273	0	7.3279	0	2321	0	2321	0	1337.1	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	560.00	0	7.5350	0	34.5985	0	27.054	0	556.128	0	5.28	0	1.8	0	-1e10	1	0.0211	0	0.000246	0	0.89	0	7.5274	0	7.3280	0	2321	0	2321	0	1337.0	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	558.00	0	7.5630	0	34.5985	0	27.050	0	554.144	0	5.24	0	1.8	0	-1e10	1	0.0211	0	0.000260	0	0.93	0	7.5269	0	7.3278	0	2321	0	2321	0	1338.9	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	556.00	0	7.6160	0	34.5955	0	27.040	0	552.161	0	5.19	0	1.8	0	-1e10	1	0.0233	0	0.000270	0	0.96	0	7.5265	0	7.3281	0	2320	0	2320	0	1340.8	0	6.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	554.00	0	7.6430	0	34.5975	0	27.038	0	550.177	0	5.14	0	1.8	0	-1e10	1	0.0211	0	0.000268	0	0.95	0	7.5270	0	7.3287	0	2320	0	2320	0	1339.5	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	552.00	0	7.6660	0	34.5975	0	27.035	0	548.194	0	5.12	0	1.8	0	36.28	0	0.0211	0	0.000268	0	0.95	0	7.5267	0	7.3281	0	2320	0	2317	0	1339.4	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	550.00	0	7.6670	0	34.5985	0	27.035	0	546.210	0	5.11	0	1.8	0	-1e10	1	0.0190	0	0.000265	0	0.94	0	7.5272	0	7.3290	0	2320	0	2319	0	1339.7	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	548.00	0	7.6700	0	34.5985	0	27.035	0	544.227	0	5.10	0	1.8	0	-1e10	1	0.0222	0	0.000268	0	0.95	0	7.5272	0	7.3290	0	2320	0	2319	0	1339.9	0	6.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	546.00	0	7.7080	0	34.6005	0	27.031	0	542.243	0	5.10	0	1.8	0	-1e10	1	0.0211	0	0.000256	0	0.92	0	7.5269	0	7.3291	0	2320	0	2319	0	1341.4	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	544.00	0	7.7420	0	34.6025	0	27.027	0	540.259	0	5.13	0	1.8	0	-1e10	1	0.0222	0	0.000258	0	0.92	0	7.5275	0	7.3300	0	2319	0	2318	0	1339.7	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	542.00	0	7.7870	0	34.6055	0	27.023	0	538.276	0	5.15	0	1.8	0	-1e10	1	0.0211	0	0.000263	0	0.94	0	7.5274	0	7.3304	0	2319	0	2318	0	1340.7	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	540.00	0	7.8200	0	34.6085	0	27.021	0	536.292	0	5.28	0	1.8	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5283	0	7.3315	0	2319	0	2317	0	1337.9	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	538.00	0	7.8220	0	34.6055	0	27.018	0	534.308	0	5.34	0	1.9	0	-1e10	1	0.0190	0	0.000261	0	0.93	0	7.5285	0	7.3316	0	2319	0	2317	0	1337.7	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	536.00	0	7.8270	0	34.6045	0	27.016	0	532.325	0	5.23	0	1.8	0	-1e10	1	0.0211	0	0.000266	0	0.94	0	7.5279	0	7.3311	0	2319	0	2317	0	1340.0	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	534.10	0	7.8490	0	34.6045	0	27.013	0	530.440	0	5.12	0	1.8	0	-1e10	1	0.0211	0	0.000278	0	0.98	0	7.5274	0	7.3308	0	2319	0	2317	0	1342.0	0	6.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	532.00	0	7.8840	0	34.6045	0	27.008	0	528.357	0	5.07	0	1.8	0	-1e10	1	0.0190	0	0.000268	0	0.95	0	7.5275	0	7.3313	0	2318	0	2317	0	1342.2	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	530.00	0	7.9090	0	34.6055	0	27.005	0	526.373	0	5.03	0	1.7	0	-1e10	1	0.0211	0	0.000251	0	0.91	0	7.5276	0	7.3316	0	2318	0	2317	0	1342.3	0	6.29	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	528.00	0	7.9390	0	34.6065	0	27.001	0	524.390	0	5.02	0	1.7	0	-1e10	1	0.0211	0	0.000263	0	0.94	0	7.5273	0	7.3316	0	2318	0	2316	0	1343.6	0	6.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	526.00	0	7.9660	0	34.6085	0	26.999	0	522.406	0	4.99	0	1.7	0	-1e10	1	0.0190	0	0.000263	0	0.94	0	7.5280	0	7.3325	0	2318	0	2316	0	1341.8	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	524.00	0	7.9810	0	34.6095	0	26.998	0	520.422	0	4.99	0	1.7	0	-1e10	1	0.0233	0	0.000271	0	0.96	0	7.5274	0	7.3321	0	2318	0	2316	0	1344.0	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	522.00	0	7.9920	0	34.6105	0	26.997	0	518.438	0	4.98	0	1.7	0	-1e10	1	0.0211	0	0.000263	0	0.94	0	7.5276	0	7.3323	0	2317	0	2316	0	1343.6	0	6.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	520.00	0	8.0000	0	34.6105	0	26.995	0	516.454	0	4.98	0	1.7	0	-1e10	1	0.0201	0	0.000261	0	0.93	0	7.5276	0	7.3323	0	2317	0	2316	0	1344.0	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	518.00	0	8.0290	0	34.6115	0	26.992	0	514.470	0	4.97	0	1.7	0	-1e10	1	0.0211	0	0.000324	0	1.10	0	7.5274	0	7.3324	0	2317	0	2316	0	1345.2	0	6.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	516.00	0	8.0630	0	34.6124	0	26.988	0	512.486	0	4.97	0	1.7	0	-1e10	1	0.0201	0	0.000247	0	0.89	0	7.5275	0	7.3329	0	2317	0	2315	0	1345.2	0	6.29	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	514.00	0	8.0970	0	34.6134	0	26.983	0	510.502	0	4.97	0	1.7	0	-1e10	1	0.0201	0	0.000254	0	0.91	0	7.5274	0	7.3332	0	2317	0	2315	0	1345.8	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	512.00	0	8.1310	0	34.6144	0	26.979	0	508.519	0	4.96	0	1.7	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5273	0	7.3334	0	2317	0	2314	0	1346.7	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	510.00	0	8.1400	0	34.6154	0	26.978	0	506.535	0	4.96	0	1.7	0	-1e10	1	0.0222	0	0.000256	0	0.92	0	7.5279	0	7.3339	0	2316	0	2314	0	1345.2	0	6.29	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	508.00	0	8.1750	0	34.6164	0	26.974	0	504.551	0	4.96	0	1.7	0	-1e10	1	0.0201	0	0.000235	0	0.86	0	7.5272	0	7.3337	0	2316	0	2314	0	1347.7	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	506.00	0	8.2000	0	34.6174	0	26.971	0	502.567	0	4.98	0	1.7	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5273	0	7.3340	0	2316	0	2314	0	1347.8	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	504.00	0	8.2290	0	34.6184	0	26.967	0	500.583	0	4.99	0	1.7	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5278	0	7.3347	0	2316	0	2313	0	1346.7	0	6.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	502.00	0	8.2480	0	34.6194	0	26.965	0	498.599	0	4.99	0	1.7	0	35.63	0	0.0180	0	0.000240	0	0.88	0	7.5277	0	7.3343	0	2316	0	2310	0	1345.7	0	6.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	500.00	0	8.2720	0	34.6194	0	26.961	0	496.614	0	4.99	0	1.7	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5280	0	7.3353	0	2315	0	2313	0	1346.6	0	6.25	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	498.00	0	8.2870	0	34.6204	0	26.960	0	494.630	0	4.99	0	1.7	0	-1e10	1	0.0190	0	0.000262	0	0.93	0	7.5285	0	7.3359	0	2315	0	2312	0	1345.2	0	6.29	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	496.00	0	8.3060	0	34.6214	0	26.958	0	492.646	0	4.99	0	1.7	0	-1e10	1	0.0190	0	0.000278	0	0.98	0	7.5288	0	7.3363	0	2315	0	2312	0	1344.7	0	6.29	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	494.00	0	8.3270	0	34.6234	0	26.956	0	490.662	0	5.01	0	1.8	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5288	0	7.3365	0	2315	0	2312	0	1344.9	0	6.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	492.00	0	8.3710	0	34.6254	0	26.951	0	488.678	0	5.00	0	1.8	0	-1e10	1	0.0211	0	0.000233	0	0.86	0	7.5289	0	7.3370	0	2314	0	2311	0	1345.1	0	6.25	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	490.00	0	8.4120	0	34.6274	0	26.946	0	486.694	0	5.03	0	1.8	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5289	0	7.3374	0	2314	0	2311	0	1345.5	0	6.25	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	488.00	0	8.4430	0	34.6294	0	26.943	0	484.710	0	5.06	0	1.8	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5291	0	7.3379	0	2314	0	2310	0	1345.3	0	6.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	486.00	0	8.4650	0	34.6304	0	26.940	0	482.726	0	5.08	0	1.8	0	-1e10	1	0.0201	0	0.000252	0	0.91	0	7.5291	0	7.3381	0	2313	0	2310	0	1345.4	0	6.29	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	484.00	0	8.4950	0	34.6314	0	26.937	0	480.741	0	5.06	0	1.8	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5294	0	7.3387	0	2313	0	2309	0	1345.0	0	6.29	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	482.00	0	8.5430	0	34.6344	0	26.932	0	478.757	0	5.04	0	1.8	0	-1e10	1	0.0201	0	0.000235	0	0.87	0	7.5290	0	7.3389	0	2313	0	2309	0	1346.5	0	6.25	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	480.00	0	8.5880	0	34.6384	0	26.928	0	476.773	0	5.05	0	1.8	0	-1e10	1	0.0201	0	0.000233	0	0.86	0	7.5298	0	7.3400	0	2312	0	2308	0	1344.5	0	6.25	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	478.00	0	8.6230	0	34.6404	0	26.924	0	474.789	0	5.08	0	1.8	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5296	0	7.3402	0	2312	0	2308	0	1345.5	0	6.17	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	476.00	0	8.6320	0	34.6414	0	26.923	0	472.804	0	5.08	0	1.8	0	-1e10	1	0.0211	0	0.000269	0	0.95	0	7.5299	0	7.3405	0	2312	0	2307	0	1344.9	0	6.25	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	474.00	0	8.6400	0	34.6424	0	26.923	0	470.820	0	5.08	0	1.8	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5287	0	7.3395	0	2312	0	2308	0	1349.0	0	6.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	472.00	0	8.6910	0	34.6454	0	26.917	0	468.836	0	5.03	0	1.8	0	-1e10	1	0.0211	0	0.000267	0	0.95	0	7.5279	0	7.3393	0	2312	0	2307	0	1352.0	0	6.25	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	470.00	0	8.7130	0	34.6464	0	26.914	0	466.851	0	5.03	0	1.8	0	-1e10	1	0.0201	0	0.000233	0	0.86	0	7.5281	0	7.3397	0	2311	0	2307	0	1351.6	0	6.21	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	468.00	0	8.7220	0	34.6474	0	26.914	0	464.867	0	5.03	0	1.8	0	-1e10	1	0.0222	0	0.000240	0	0.88	0	7.5276	0	7.3393	0	2311	0	2307	0	1353.6	0	6.29	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	466.00	0	8.7320	0	34.6484	0	26.913	0	462.883	0	5.05	0	1.8	0	-1e10	1	0.0201	0	0.000250	0	0.90	0	7.5280	0	7.3396	0	2311	0	2307	0	1352.7	0	6.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	464.00	0	8.7430	0	34.6484	0	26.911	0	460.898	0	5.08	0	1.8	0	-1e10	1	0.0222	0	0.000233	0	0.86	0	7.5287	0	7.3404	0	2311	0	2306	0	1350.7	0	6.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	462.00	0	8.7660	0	34.6504	0	26.909	0	458.914	0	5.19	0	1.8	0	-1e10	1	0.0211	0	0.000248	0	0.90	0	7.5286	0	7.3405	0	2311	0	2306	0	1351.4	0	6.21	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	460.00	0	8.8010	0	34.6514	0	26.904	0	456.929	0	5.40	0	1.9	0	-1e10	1	0.0190	0	0.000243	0	0.88	0	7.5297	0	7.3418	0	2311	0	2306	0	1348.2	0	6.25	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	458.00	0	8.8260	0	34.6524	0	26.901	0	454.945	0	5.65	0	2.0	0	-1e10	1	0.0211	0	0.000229	0	0.85	0	7.5309	0	7.3431	0	2310	0	2305	0	1344.6	0	6.13	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	456.00	0	8.8570	0	34.6534	0	26.897	0	452.960	0	5.84	0	2.1	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5316	0	7.3441	0	2310	0	2304	0	1342.7	0	6.25	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	454.00	0	8.8890	0	34.6554	0	26.893	0	450.976	0	5.76	0	2.0	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5305	0	7.3434	0	2310	0	2304	0	1346.8	0	6.25	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	452.00	0	8.9150	0	34.6564	0	26.890	0	448.991	0	5.70	0	2.0	0	34.36	0	0.0190	0	0.000238	0	0.87	0	7.5301	0	7.3428	0	2310	0	2301	0	1347.0	0	6.17	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	450.00	0	8.9340	0	34.6574	0	26.888	0	447.007	0	5.69	0	2.0	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5303	0	7.3436	0	2310	0	2304	0	1348.3	0	6.17	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	448.00	0	8.9460	0	34.6584	0	26.887	0	445.022	0	5.69	0	2.0	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5307	0	7.3440	0	2310	0	2304	0	1347.3	0	6.13	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	446.00	0	8.9700	0	34.6594	0	26.884	0	443.038	0	5.64	0	2.0	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5306	0	7.3442	0	2310	0	2304	0	1347.9	0	6.25	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	444.00	0	8.9920	0	34.6604	0	26.881	0	441.053	0	5.55	0	2.0	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5301	0	7.3439	0	2309	0	2304	0	1350.0	0	6.09	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	442.00	0	9.0260	0	34.6624	0	26.877	0	439.068	0	5.44	0	1.9	0	-1e10	1	0.0201	0	0.000241	0	0.88	0	7.5292	0	7.3435	0	2309	0	2304	0	1353.3	0	6.17	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	440.00	0	9.0350	0	34.6634	0	26.876	0	437.084	0	5.31	0	1.9	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5288	0	7.3431	0	2309	0	2304	0	1355.2	0	6.17	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	438.00	0	9.0410	0	34.6634	0	26.875	0	435.099	0	5.23	0	1.9	0	-1e10	1	0.0211	0	0.000248	0	0.90	0	7.5295	0	7.3437	0	2309	0	2303	0	1353.2	0	6.21	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	436.00	0	9.0560	0	34.6644	0	26.874	0	433.115	0	5.22	0	1.9	0	-1e10	1	0.0201	0	0.000229	0	0.85	0	7.5296	0	7.3439	0	2309	0	2303	0	1353.3	0	6.21	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	434.00	0	9.0700	0	34.6644	0	26.871	0	431.130	0	5.31	0	1.9	0	-1e10	1	0.0190	0	0.000243	0	0.89	0	7.5307	0	7.3451	0	2309	0	2303	0	1349.8	0	6.13	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	432.00	0	9.0840	0	34.6644	0	26.869	0	429.145	0	5.62	0	2.0	0	-1e10	1	0.0148	0	0.000265	0	0.94	0	7.5322	0	7.3465	0	2309	0	2302	0	1345.5	0	6.09	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	430.00	0	9.1080	0	34.6654	0	26.866	0	427.160	0	5.91	0	2.1	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5335	0	7.3478	0	2309	0	2302	0	1341.7	0	6.13	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	428.00	0	9.1220	0	34.6664	0	26.865	0	425.176	0	6.05	0	2.2	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5334	0	7.3479	0	2309	0	2302	0	1342.2	0	6.09	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	426.00	0	9.1350	0	34.6654	0	26.862	0	423.191	0	6.07	0	2.2	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5330	0	7.3476	0	2309	0	2302	0	1343.9	0	6.09	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	424.00	0	9.1510	0	34.6664	0	26.860	0	421.206	0	6.01	0	2.1	0	-1e10	1	0.0211	0	0.000236	0	0.87	0	7.5328	0	7.3475	0	2309	0	2302	0	1345.0	0	6.25	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	422.00	0	9.1620	0	34.6674	0	26.859	0	419.221	0	6.11	0	2.2	0	-1e10	1	0.0158	0	0.000251	0	0.91	0	7.5338	0	7.3485	0	2309	0	2301	0	1342.0	0	6.09	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	420.00	0	9.1640	0	34.6684	0	26.859	0	417.237	0	6.22	0	2.2	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5339	0	7.3486	0	2309	0	2301	0	1341.8	0	6.13	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	418.00	0	9.1740	0	34.6684	0	26.858	0	415.252	0	6.32	0	2.3	0	-1e10	1	0.0180	0	0.000263	0	0.94	0	7.5342	0	7.3488	0	2308	0	2301	0	1341.5	0	6.09	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	416.00	0	9.1700	0	34.6654	0	26.856	0	413.267	0	6.27	0	2.2	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5340	0	7.3486	0	2309	0	2301	0	1342.3	0	6.09	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	414.00	0	9.1970	0	34.6654	0	26.851	0	411.282	0	5.96	0	2.1	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5320	0	7.3470	0	2308	0	2302	0	1349.2	0	6.09	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	412.00	0	9.2490	0	34.6654	0	26.843	0	409.297	0	5.88	0	2.1	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5319	0	7.3475	0	2308	0	2301	0	1350.3	0	6.17	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	410.00	0	9.2710	0	34.6684	0	26.842	0	407.312	0	5.90	0	2.1	0	-1e10	1	0.0190	0	0.000410	0	1.32	0	7.5324	0	7.3482	0	2308	0	2301	0	1348.8	0	6.09	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	408.00	0	9.2940	0	34.6694	0	26.839	0	405.327	0	5.97	0	2.1	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5330	0	7.3489	0	2308	0	2301	0	1347.4	0	6.09	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	406.00	0	9.3120	0	34.6694	0	26.836	0	403.342	0	5.91	0	2.1	0	-1e10	1	0.0201	0	0.000239	0	0.87	0	7.5333	0	7.3493	0	2308	0	2300	0	1347.0	0	6.13	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	404.00	0	9.3730	0	34.6724	0	26.828	0	401.357	0	5.97	0	2.1	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5325	0	7.3492	0	2308	0	2300	0	1350.2	0	6.13	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	402.00	0	9.4130	0	34.6744	0	26.823	0	399.372	0	6.12	0	2.2	0	33.72	0	0.0169	0	0.000249	0	0.90	0	7.5347	0	7.3512	0	2308	0	2297	0	1341.9	0	6.09	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	400.00	0	9.4300	0	34.6764	0	26.822	0	397.387	0	6.25	0	2.2	0	-1e10	1	0.0190	0	0.000256	0	0.92	0	7.5347	0	7.3518	0	2308	0	2299	0	1343.7	0	6.09	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	398.00	0	9.4730	0	34.6774	0	26.816	0	395.402	0	6.50	0	2.3	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5351	0	7.3526	0	2307	0	2299	0	1343.1	0	6.09	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	396.00	0	9.5000	0	34.6774	0	26.811	0	393.417	0	7.09	0	2.5	0	-1e10	1	0.0190	0	0.000254	0	0.91	0	7.5386	0	7.3560	0	2307	0	2297	0	1332.1	0	5.93	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	394.00	0	9.5280	0	34.6794	0	26.808	0	391.432	0	7.66	0	2.8	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5406	0	7.3581	0	2307	0	2296	0	1326.1	0	5.97	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	392.00	0	9.5590	0	34.6814	0	26.804	0	389.447	0	8.28	0	3.0	0	-1e10	1	0.0169	0	0.000271	0	0.96	0	7.5432	0	7.3608	0	2307	0	2295	0	1317.9	0	6.01	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	390.00	0	9.5760	0	34.6824	0	26.802	0	387.462	0	8.71	0	3.1	0	-1e10	1	0.0158	0	0.000249	0	0.90	0	7.5435	0	7.3612	0	2307	0	2295	0	1317.5	0	6.01	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	388.00	0	9.5830	0	34.6824	0	26.801	0	385.477	0	9.03	0	3.3	0	-1e10	1	0.0180	0	0.000261	0	0.93	0	7.5446	0	7.3622	0	2307	0	2295	0	1314.0	0	6.05	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	386.00	0	9.5940	0	34.6834	0	26.800	0	383.492	0	9.28	0	3.3	0	-1e10	1	0.0180	0	0.000271	0	0.96	0	7.5455	0	7.3630	0	2306	0	2294	0	1311.7	0	5.93	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	384.00	0	9.6040	0	34.6844	0	26.799	0	381.506	0	9.41	0	3.4	0	-1e10	1	0.0169	0	0.000273	0	0.96	0	7.5457	0	7.3633	0	2306	0	2294	0	1311.3	0	6.05	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	382.00	0	9.6180	0	34.6854	0	26.798	0	379.521	0	9.56	0	3.4	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5460	0	7.3637	0	2306	0	2294	0	1310.5	0	5.97	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	380.00	0	9.6440	0	34.6864	0	26.794	0	377.536	0	9.78	0	3.5	0	34.09	0	0.0148	0	0.000249	0	0.90	0	7.5463	0	7.3637	0	2306	0	2291	0	1308.5	0	6.01	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	378.00	0	9.6590	0	34.6874	0	26.792	0	375.551	0	10.05	0	3.6	0	-1e10	1	0.0169	0	0.000261	0	0.93	0	7.5480	0	7.3658	0	2306	0	2293	0	1305.0	0	5.93	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	376.00	0	9.6730	0	34.6874	0	26.790	0	373.566	0	10.34	0	3.7	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5493	0	7.3671	0	2306	0	2292	0	1301.2	0	5.97	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	374.00	0	9.6920	0	34.6884	0	26.787	0	371.580	0	10.39	0	3.8	0	-1e10	1	0.0158	0	0.000268	0	0.95	0	7.5480	0	7.3661	0	2306	0	2292	0	1305.7	0	5.97	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	372.00	0	9.7030	0	34.6894	0	26.786	0	369.595	0	10.66	0	3.8	0	-1e10	1	0.0169	0	0.000273	0	0.96	0	7.5506	0	7.3685	0	2306	0	2292	0	1297.9	0	5.93	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	370.00	0	9.7240	0	34.6904	0	26.784	0	367.610	0	11.44	0	4.1	0	-1e10	1	0.0137	0	0.000266	0	0.94	0	7.5534	0	7.3713	0	2306	0	2290	0	1289.2	0	5.85	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	368.00	0	9.7390	0	34.6904	0	26.781	0	365.624	0	12.13	0	4.4	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.5560	0	7.3738	0	2305	0	2290	0	1281.4	0	5.85	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	366.00	0	9.7490	0	34.6914	0	26.780	0	363.639	0	12.31	0	4.4	0	-1e10	1	0.0148	0	0.000278	0	0.98	0	7.5552	0	7.3730	0	2305	0	2290	0	1284.4	0	5.93	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	364.00	0	9.7550	0	34.6914	0	26.779	0	361.654	0	12.54	0	4.5	0	-1e10	1	0.0169	0	0.000273	0	0.96	0	7.5560	0	7.3738	0	2305	0	2289	0	1282.0	0	5.85	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	362.00	0	9.7790	0	34.6924	0	26.776	0	359.668	0	13.15	0	4.8	0	34.37	0	0.0169	0	0.000276	0	0.97	0	7.5571	0	7.3746	0	2305	0	2286	0	1277.3	0	5.77	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	360.00	0	9.8140	0	34.6934	0	26.771	0	357.683	0	14.40	0	5.2	0	-1e10	1	0.0148	0	0.000266	0	0.95	0	7.5631	0	7.3808	0	2305	0	2287	0	1261.0	0	5.81	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	358.00	0	9.8220	0	34.6934	0	26.769	0	355.698	0	15.09	0	5.5	0	-1e10	1	0.0148	0	0.000264	0	0.94	0	7.5642	0	7.3818	0	2305	0	2286	0	1257.9	0	5.77	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	356.00	0	9.8290	0	34.6944	0	26.769	0	353.712	0	15.84	0	5.7	0	-1e10	1	0.0137	0	0.000273	0	0.96	0	7.5667	0	7.3841	0	2305	0	2285	0	1250.6	0	5.73	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	354.00	0	9.8360	0	34.6944	0	26.768	0	351.727	0	16.71	0	6.1	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.5694	0	7.3866	0	2305	0	2285	0	1242.6	0	5.81	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	352.00	0	9.8410	0	34.6944	0	26.767	0	349.741	0	17.38	0	6.3	0	34.43	0	0.0137	0	0.000293	0	1.01	0	7.5706	0	7.3872	0	2305	0	2281	0	1237.7	0	5.73	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	349.90	0	9.8730	0	34.6954	0	26.762	0	347.656	0	17.74	0	6.4	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.5708	0	7.3882	0	2305	0	2284	0	1239.0	0	5.81	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	348.00	0	9.8940	0	34.6964	0	26.759	0	345.770	0	17.59	0	6.4	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.5695	0	7.3872	0	2304	0	2284	0	1243.4	0	5.73	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	346.00	0	9.9190	0	34.6974	0	26.756	0	343.785	0	17.41	0	6.3	0	-1e10	1	0.0148	0	0.000283	0	0.99	0	7.5687	0	7.3867	0	2304	0	2284	0	1246.1	0	5.73	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	344.00	0	9.9510	0	34.6983	0	26.751	0	341.799	0	17.06	0	6.2	0	-1e10	1	0.0127	0	0.000298	0	1.03	0	7.5679	0	7.3862	0	2304	0	2284	0	1249.2	0	5.81	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	342.00	0	9.9650	0	34.6983	0	26.749	0	339.814	0	16.66	0	6.1	0	34.11	0	0.0137	0	0.000276	0	0.97	0	7.5671	0	7.3853	0	2304	0	2282	0	1250.2	0	5.81	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	340.00	0	9.9900	0	34.6993	0	26.745	0	337.828	0	17.24	0	6.3	0	-1e10	1	0.0127	0	0.000274	0	0.96	0	7.5706	0	7.3891	0	2304	0	2283	0	1241.5	0	5.69	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	338.00	0	10.0060	0	34.7003	0	26.743	0	335.842	0	19.09	0	6.9	0	-1e10	1	0.0116	0	0.000339	0	1.13	0	7.5793	0	7.3971	0	2304	0	2280	0	1215.8	0	5.69	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	336.00	0	10.0190	0	34.7013	0	26.742	0	333.857	0	20.84	0	7.6	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.5827	0	7.4003	0	2304	0	2279	0	1206.2	0	5.73	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	334.00	0	10.0350	0	34.7013	0	26.739	0	331.871	0	22.03	0	8.0	0	-1e10	1	0.0137	0	0.000274	0	0.96	0	7.5844	0	7.4020	0	2304	0	2279	0	1201.5	0	5.77	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	332.00	0	10.0450	0	34.7023	0	26.738	0	329.885	0	22.95	0	8.3	0	33.86	0	0.0095	0	0.000300	0	1.03	0	7.5871	0	7.4040	0	2304	0	2275	0	1192.5	0	5.69	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	330.00	0	10.0570	0	34.7023	0	26.736	0	327.900	0	23.50	0	8.6	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.5877	0	7.4051	0	2304	0	2278	0	1192.6	0	5.69	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	328.00	0	10.0760	0	34.7033	0	26.734	0	325.914	0	23.40	0	8.5	0	-1e10	1	0.0137	0	0.000286	0	1.00	0	7.5863	0	7.4040	0	2304	0	2278	0	1197.0	0	5.57	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	326.00	0	10.0940	0	34.7043	0	26.731	0	323.928	0	23.70	0	8.6	0	-1e10	1	0.0106	0	0.000293	0	1.02	0	7.5880	0	7.4057	0	2304	0	2277	0	1192.4	0	5.61	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	324.00	0	10.1320	0	34.7053	0	26.725	0	321.943	0	23.90	0	8.7	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.5877	0	7.4058	0	2304	0	2277	0	1193.7	0	5.77	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	322.00	0	10.1470	0	34.7063	0	26.724	0	319.957	0	23.63	0	8.6	0	33.86	0	0.0116	0	0.000286	0	1.00	0	7.5869	0	7.4048	0	2304	0	2274	0	1194.8	0	5.73	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	320.00	0	10.1690	0	34.7073	0	26.721	0	317.971	0	23.47	0	8.6	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.5871	0	7.4056	0	2304	0	2277	0	1196.1	0	5.61	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	318.00	0	10.2250	0	34.7093	0	26.712	0	315.985	0	23.47	0	8.6	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.5873	0	7.4064	0	2303	0	2277	0	1196.1	0	5.61	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	316.00	0	10.2330	0	34.7103	0	26.712	0	314.000	0	24.30	0	8.9	0	-1e10	1	0.0106	0	0.000300	0	1.03	0	7.5909	0	7.4097	0	2303	0	2275	0	1185.8	0	5.61	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	314.00	0	10.2430	0	34.7113	0	26.711	0	312.014	0	25.07	0	9.2	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	7.5932	0	7.4118	0	2303	0	2275	0	1179.6	0	5.61	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	312.00	0	10.2570	0	34.7113	0	26.708	0	310.028	0	25.74	0	9.4	0	33.35	0	0.0116	0	0.000291	0	1.01	0	7.5953	0	7.4134	0	2303	0	2271	0	1172.5	0	5.57	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	310.00	0	10.2750	0	34.7123	0	26.706	0	308.042	0	26.06	0	9.5	0	-1e10	1	0.0106	0	0.000296	0	1.02	0	7.5945	0	7.4133	0	2303	0	2274	0	1176.5	0	5.73	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	308.00	0	10.2940	0	34.7143	0	26.704	0	306.056	0	26.14	0	9.6	0	-1e10	1	0.0106	0	0.000308	0	1.05	0	7.5949	0	7.4139	0	2303	0	2274	0	1175.6	0	5.69	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	306.00	0	10.3170	0	34.7153	0	26.701	0	304.070	0	25.72	0	9.4	0	-1e10	1	0.0063	0	0.000317	0	1.08	0	7.5933	0	7.4126	0	2303	0	2274	0	1180.5	0	5.65	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	304.00	0	10.3230	0	34.7163	0	26.701	0	302.084	0	25.20	0	9.2	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.5919	0	7.4113	0	2303	0	2275	0	1184.9	0	5.61	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	302.00	0	10.3440	0	34.7173	0	26.698	0	300.098	0	24.71	0	9.0	0	33.16	0	0.0095	0	0.000293	0	1.02	0	7.5909	0	7.4102	0	2303	0	2272	0	1186.6	0	5.65	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	300.00	0	10.3760	0	34.7173	0	26.692	0	298.112	0	24.75	0	9.1	0	-1e10	1	0.0106	0	0.000288	0	1.00	0	7.5927	0	7.4126	0	2303	0	2274	0	1183.4	0	5.69	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	298.00	0	10.3980	0	34.7173	0	26.688	0	296.126	0	25.50	0	9.3	0	-1e10	1	0.0106	0	0.000289	0	1.00	0	7.5964	0	7.4162	0	2303	0	2273	0	1173.1	0	5.61	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	296.00	0	10.4190	0	34.7173	0	26.685	0	294.140	0	26.16	0	9.6	0	-1e10	1	0.0127	0	0.000296	0	1.02	0	7.5976	0	7.4174	0	2303	0	2272	0	1170.0	0	5.61	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	294.00	0	10.4360	0	34.7193	0	26.683	0	292.154	0	26.43	0	9.7	0	-1e10	1	0.0084	0	0.000301	0	1.03	0	7.5973	0	7.4173	0	2303	0	2272	0	1171.3	0	5.57	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	292.00	0	10.4590	0	34.7203	0	26.680	0	290.168	0	26.37	0	9.7	0	32.95	0	0.0116	0	0.000286	0	1.00	0	7.5964	0	7.4163	0	2303	0	2270	0	1172.7	0	5.65	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	290.00	0	10.4990	0	34.7213	0	26.674	0	288.182	0	25.61	0	9.4	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.5934	0	7.4144	0	2303	0	2273	0	1183.2	0	5.73	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	288.00	0	10.5190	0	34.7223	0	26.671	0	286.196	0	24.03	0	8.8	0	-1e10	1	0.0106	0	0.000320	0	1.09	0	7.5885	0	7.4101	0	2303	0	2275	0	1197.7	0	5.61	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	286.00	0	10.5320	0	34.7233	0	26.669	0	284.210	0	23.20	0	8.5	0	-1e10	1	0.0106	0	0.000281	0	0.99	0	7.5877	0	7.4095	0	2303	0	2275	0	1200.5	0	5.65	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	284.00	0	10.5480	0	34.7243	0	26.667	0	282.224	0	23.11	0	8.5	0	-1e10	1	0.0137	0	0.000281	0	0.99	0	7.5890	0	7.4108	0	2303	0	2274	0	1197.0	0	5.65	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	282.00	0	10.5650	0	34.7253	0	26.665	0	280.238	0	23.55	0	8.7	0	33.14	0	0.0095	0	0.000289	0	1.00	0	7.5908	0	7.4121	0	2303	0	2271	0	1190.7	0	5.65	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	280.00	0	10.5810	0	34.7263	0	26.663	0	278.252	0	24.65	0	9.1	0	-1e10	1	0.0095	0	0.000286	0	1.00	0	7.5951	0	7.4167	0	2302	0	2272	0	1179.9	0	5.57	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	278.00	0	10.5900	0	34.7273	0	26.662	0	276.265	0	25.93	0	9.5	0	-1e10	1	0.0074	0	0.000282	0	0.99	0	7.5991	0	7.4203	0	2303	0	2271	0	1168.8	0	5.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	276.00	0	10.5990	0	34.7273	0	26.660	0	274.279	0	26.83	0	9.9	0	-1e10	1	0.0084	0	0.000284	0	0.99	0	7.6002	0	7.4214	0	2302	0	2271	0	1166.0	0	5.65	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	274.00	0	10.6030	0	34.7283	0	26.661	0	272.293	0	27.21	0	10.0	0	-1e10	1	0.0106	0	0.000279	0	0.98	0	7.6009	0	7.4220	0	2302	0	2270	0	1164.2	0	5.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	272.00	0	10.6140	0	34.7283	0	26.659	0	270.307	0	27.45	0	10.1	0	32.60	0	0.0095	0	0.000277	0	0.97	0	7.6015	0	7.4222	0	2302	0	2267	0	1161.4	0	5.61	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	270.00	0	10.6600	0	34.7303	0	26.652	0	268.321	0	27.97	0	10.3	0	-1e10	1	0.0074	0	0.000298	0	1.03	0	7.6032	0	7.4247	0	2302	0	2269	0	1158.4	0	5.65	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	268.00	0	10.6900	0	34.7323	0	26.648	0	266.334	0	28.49	0	10.5	0	-1e10	1	0.0095	0	0.000284	0	0.99	0	7.6048	0	7.4264	0	2302	0	2269	0	1154.3	0	5.61	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	266.00	0	10.7050	0	34.7333	0	26.646	0	264.348	0	27.94	0	10.3	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.6016	0	7.4236	0	2302	0	2270	0	1163.7	0	5.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	264.00	0	10.7480	0	34.7353	0	26.640	0	262.362	0	26.96	0	10.0	0	-1e10	1	0.0095	0	0.000284	0	0.99	0	7.5992	0	7.4219	0	2302	0	2270	0	1171.0	0	5.57	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	262.00	0	10.7860	0	34.7373	0	26.635	0	260.375	0	28.55	0	10.6	0	32.38	0	0.0095	0	0.000284	0	0.99	0	7.6076	0	7.4296	0	2302	0	2265	0	1146.2	0	5.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	260.00	0	10.7990	0	34.7383	0	26.633	0	258.389	0	29.52	0	10.9	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.6090	0	7.4314	0	2302	0	2267	0	1143.9	0	5.57	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	258.00	0	10.8180	0	34.7393	0	26.631	0	256.403	0	30.11	0	11.1	0	-1e10	1	0.0063	0	0.000301	0	1.04	0	7.6102	0	7.4327	0	2302	0	2266	0	1141.0	0	5.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	256.00	0	10.8430	0	34.7413	0	26.628	0	254.416	0	30.38	0	11.2	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.6109	0	7.4335	0	2302	0	2266	0	1139.5	0	5.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	254.00	0	10.8780	0	34.7423	0	26.622	0	252.430	0	30.20	0	11.2	0	-1e10	1	0.0084	0	0.000289	0	1.01	0	7.6102	0	7.4332	0	2302	0	2266	0	1141.9	0	5.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	252.00	0	10.8980	0	34.7443	0	26.620	0	250.443	0	29.77	0	11.0	0	32.19	0	0.0063	0	0.000284	0	0.99	0	7.6093	0	7.4322	0	2302	0	2264	0	1143.3	0	5.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	250.00	0	10.9350	0	34.7453	0	26.614	0	248.457	0	29.61	0	11.0	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.6093	0	7.4330	0	2302	0	2266	0	1145.1	0	5.61	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	248.00	0	10.9450	0	34.7463	0	26.613	0	246.470	0	29.73	0	11.0	0	-1e10	1	0.0084	0	0.000292	0	1.01	0	7.6104	0	7.4341	0	2302	0	2266	0	1142.2	0	5.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	246.00	0	10.9530	0	34.7473	0	26.612	0	244.484	0	29.89	0	11.1	0	-1e10	1	0.0053	0	0.000289	0	1.01	0	7.6109	0	7.4345	0	2302	0	2265	0	1141.1	0	5.57	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	244.00	0	10.9710	0	34.7473	0	26.609	0	242.497	0	30.13	0	11.2	0	-1e10	1	0.0095	0	0.000292	0	1.01	0	7.6115	0	7.4353	0	2301	0	2265	0	1139.6	0	5.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	242.00	0	10.9920	0	34.7483	0	26.606	0	240.511	0	30.60	0	11.4	0	-1e10	1	0.0074	0	0.000287	0	1.00	0	7.6142	0	7.4379	0	2301	0	2264	0	1132.5	0	5.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	240.00	0	11.0070	0	34.7493	0	26.604	0	238.524	0	31.16	0	11.6	0	31.75	0	0.0074	0	0.000282	0	0.99	0	7.6159	0	7.4392	0	2301	0	2260	0	1126.6	0	5.57	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	238.00	0	11.0450	0	34.7523	0	26.600	0	236.538	0	32.35	0	12.0	0	-1e10	1	0.0042	0	0.000287	0	1.00	0	7.6197	0	7.4436	0	2301	0	2262	0	1117.9	0	5.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	236.00	0	11.0800	0	34.7533	0	26.594	0	234.551	0	34.26	0	12.7	0	-1e10	1	0.0053	0	0.000272	0	0.96	0	7.6274	0	7.4510	0	2301	0	2259	0	1097.4	0	5.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	234.00	0	11.0900	0	34.7543	0	26.593	0	232.565	0	34.93	0	13.0	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.6256	0	7.4494	0	2301	0	2260	0	1102.5	0	5.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	232.00	0	11.1250	0	34.7553	0	26.587	0	230.578	0	34.77	0	12.9	0	31.38	0	0.0063	0	0.000297	0	1.02	0	7.6236	0	7.4475	0	2301	0	2257	0	1107.0	0	5.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	230.00	0	11.1500	0	34.7563	0	26.583	0	228.591	0	34.83	0	13.0	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.6252	0	7.4496	0	2301	0	2259	0	1104.4	0	5.53	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	228.00	0	11.1600	0	34.7573	0	26.582	0	226.605	0	34.90	0	13.0	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.6262	0	7.4506	0	2301	0	2259	0	1101.8	0	5.49	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	226.00	0	11.1780	0	34.7593	0	26.581	0	224.618	0	35.28	0	13.2	0	-1e10	1	0.0053	0	0.000273	0	0.96	0	7.6268	0	7.4513	0	2301	0	2259	0	1100.5	0	5.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	224.00	0	11.1870	0	34.7603	0	26.580	0	222.631	0	36.79	0	13.7	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.6345	0	7.4585	0	2301	0	2256	0	1080.2	0	5.45	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	222.00	0	11.2300	0	34.7623	0	26.573	0	220.645	0	38.94	0	14.5	0	-1e10	1	0.0053	0	0.000277	0	0.97	0	7.6401	0	7.4641	0	2301	0	2254	0	1066.0	0	5.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	220.00	0	11.2590	0	34.7633	0	26.569	0	218.658	0	41.72	0	15.6	0	30.67	0	0.0063	0	0.000278	0	0.97	0	7.6500	0	7.4731	0	2301	0	2249	0	1039.5	0	5.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	218.00	0	11.2630	0	34.7643	0	26.569	0	216.671	0	43.68	0	16.3	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.6542	0	7.4774	0	2301	0	2250	0	1030.2	0	5.29	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	216.00	0	11.2820	0	34.7663	0	26.567	0	214.684	0	44.86	0	16.8	0	-1e10	1	0.0032	0	0.000280	0	0.98	0	7.6543	0	7.4777	0	2301	0	2250	0	1030.2	0	5.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	214.00	0	11.3030	0	34.7673	0	26.564	0	212.698	0	45.45	0	17.0	0	-1e10	1	0.0010	0	0.000280	0	0.98	0	7.6543	0	7.4778	0	2301	0	2250	0	1030.6	0	5.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	212.00	0	11.3260	0	34.7683	0	26.560	0	210.711	0	45.75	0	17.1	0	-1e10	1	0.0042	0	0.000270	0	0.96	0	7.6545	0	7.4783	0	2301	0	2250	0	1030.3	0	5.41	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	210.00	0	11.3360	0	34.7693	0	26.559	0	208.724	0	45.88	0	17.2	0	30.38	0	0.0053	0	0.000268	0	0.95	0	7.6549	0	7.4784	0	2301	0	2247	0	1028.2	0	5.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	208.00	0	11.3530	0	34.7703	0	26.557	0	206.737	0	45.86	0	17.2	0	-1e10	1	0.0032	0	0.000275	0	0.97	0	7.6552	0	7.4791	0	2301	0	2249	0	1029.1	0	5.29	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	206.00	0	11.3710	0	34.7723	0	26.555	0	204.750	0	45.75	0	17.1	0	-1e10	1	0.0032	0	0.000263	0	0.94	0	7.6547	0	7.4788	0	2301	0	2249	0	1030.6	0	5.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	204.00	0	11.4320	0	34.7743	0	26.545	0	202.763	0	45.61	0	17.1	0	-1e10	1	0.0053	0	0.000263	0	0.94	0	7.6547	0	7.4796	0	2300	0	2249	0	1031.0	0	5.25	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	202.00	0	11.4650	0	34.7753	0	26.540	0	200.776	0	45.57	0	17.1	0	-1e10	1	0.0021	0	0.000271	0	0.96	0	7.6561	0	7.4812	0	2300	0	2248	0	1027.9	0	5.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	200.00	0	11.4890	0	34.7763	0	26.536	0	198.790	0	45.44	0	17.1	0	30.12	0	0.0053	0	0.000275	0	0.97	0	7.6555	0	7.4805	0	2300	0	2246	0	1028.4	0	5.29	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	198.00	0	11.5080	0	34.7773	0	26.533	0	196.803	0	45.33	0	17.0	0	-1e10	1	0.0032	0	0.000273	0	0.96	0	7.6556	0	7.4812	0	2300	0	2248	0	1029.6	0	5.29	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	196.00	0	11.5310	0	34.7783	0	26.530	0	194.816	0	45.39	0	17.1	0	-1e10	1	0.0042	0	0.000266	0	0.94	0	7.6567	0	7.4824	0	2300	0	2247	0	1027.1	0	5.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	194.00	0	11.5640	0	34.7783	0	26.524	0	192.829	0	45.46	0	17.1	0	-1e10	1	0.0032	0	0.000268	0	0.95	0	7.6563	0	7.4824	0	2300	0	2247	0	1028.4	0	5.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	192.00	0	11.5870	0	34.7793	0	26.520	0	190.842	0	45.07	0	17.0	0	30.00	0	0.0042	0	0.000268	0	0.95	0	7.6552	0	7.4812	0	2299	0	2244	0	1030.1	0	5.37	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	190.00	0	11.6060	0	34.7803	0	26.517	0	188.855	0	44.12	0	16.6	0	-1e10	1	0.0053	0	0.000251	0	0.91	0	7.6521	0	7.4789	0	2299	0	2248	0	1039.5	0	5.25	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	188.00	0	11.6310	0	34.7813	0	26.513	0	186.868	0	43.71	0	16.5	0	-1e10	1	0.0042	0	0.000247	0	0.89	0	7.6526	0	7.4796	0	2299	0	2247	0	1038.4	0	5.25	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	186.00	0	11.6710	0	34.7833	0	26.507	0	184.881	0	44.34	0	16.7	0	-1e10	1	0.0010	0	0.000261	0	0.93	0	7.6562	0	7.4834	0	2299	0	2246	0	1029.6	0	5.29	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	184.00	0	11.6970	0	34.7853	0	26.504	0	182.893	0	43.50	0	16.4	0	-1e10	1	0.0032	0	0.000280	0	0.98	0	7.6517	0	7.4795	0	2299	0	2247	0	1041.5	0	5.25	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	182.00	0	11.7100	0	34.7863	0	26.502	0	180.906	0	42.88	0	16.2	0	30.16	0	0.0053	0	0.000259	0	0.93	0	7.6513	0	7.4789	0	2299	0	2244	0	1041.3	0	5.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	180.00	0	11.7250	0	34.7873	0	26.500	0	178.919	0	42.31	0	16.0	0	-1e10	1	0.0042	0	0.000283	0	0.99	0	7.6499	0	7.4780	0	2298	0	2247	0	1046.6	0	5.25	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	178.00	0	11.7380	0	34.7873	0	26.498	0	176.932	0	41.77	0	15.8	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.6492	0	7.4775	0	2298	0	2247	0	1048.6	0	5.29	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	176.00	0	11.7500	0	34.7873	0	26.495	0	174.945	0	41.55	0	15.7	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.6492	0	7.4776	0	2298	0	2247	0	1048.7	0	5.21	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	174.00	0	11.7960	0	34.7913	0	26.490	0	172.958	0	41.06	0	15.5	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.6471	0	7.4761	0	2298	0	2248	0	1054.7	0	5.21	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	172.00	0	11.8660	0	34.7892	0	26.475	0	170.971	0	40.59	0	15.4	0	30.23	0	0.0053	0	0.000249	0	0.90	0	7.6467	0	7.4763	0	2298	0	2245	0	1054.9	0	5.29	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	170.00	0	11.8910	0	34.7882	0	26.469	0	168.983	0	41.15	0	15.6	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.6512	0	7.4810	0	2298	0	2246	0	1044.8	0	5.25	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	168.00	0	11.9060	0	34.7892	0	26.467	0	166.996	0	41.40	0	15.7	0	-1e10	1	0.0053	0	0.000252	0	0.91	0	7.6504	0	7.4804	0	2298	0	2246	0	1047.1	0	5.33	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	166.00	0	11.9210	0	34.7902	0	26.465	0	165.009	0	41.41	0	15.7	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.6504	0	7.4806	0	2298	0	2246	0	1047.3	0	5.21	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	164.00	0	11.9220	0	34.7873	0	26.463	0	163.022	0	41.61	0	15.8	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.6515	0	7.4815	0	2297	0	2245	0	1044.7	0	5.25	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	162.00	0	11.9340	0	34.7803	0	26.455	0	161.034	0	43.43	0	16.5	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.6578	0	7.4875	0	2297	0	2243	0	1028.7	0	5.21	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	160.00	0	11.9670	0	34.7793	0	26.448	0	159.047	0	44.79	0	17.0	0	29.65	0	0.0106	0	0.000271	0	0.96	0	7.6609	0	7.4904	0	2297	0	2239	0	1019.8	0	5.17	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	158.00	0	11.9970	0	34.7803	0	26.443	0	157.060	0	45.12	0	17.1	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.6603	0	7.4905	0	2297	0	2242	0	1023.0	0	5.21	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	156.00	0	12.0160	0	34.7813	0	26.440	0	155.072	0	44.81	0	17.0	0	-1e10	1	0.0137	0	0.000266	0	0.95	0	7.6580	0	7.4885	0	2297	0	2242	0	1029.1	0	5.21	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	154.00	0	12.0400	0	34.7833	0	26.437	0	153.085	0	44.43	0	16.9	0	-1e10	1	0.0148	0	0.000286	0	1.00	0	7.6576	0	7.4884	0	2297	0	2242	0	1030.3	0	5.17	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	152.00	0	12.1020	0	34.7842	0	26.426	0	151.098	0	43.86	0	16.7	0	29.68	0	0.0158	0	0.000286	0	1.00	0	7.6556	0	7.4869	0	2297	0	2240	0	1034.7	0	5.13	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	150.00	0	12.1700	0	34.7892	0	26.416	0	149.110	0	42.45	0	16.2	0	-1e10	1	0.0190	0	0.000293	0	1.02	0	7.6519	0	7.4846	0	2297	0	2243	0	1046.1	0	5.29	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	148.00	0	12.2330	0	34.7942	0	26.408	0	147.123	0	40.68	0	15.5	0	-1e10	1	0.0211	0	0.000320	0	1.08	0	7.6469	0	7.4807	0	2297	0	2245	0	1059.6	0	5.13	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	146.00	0	12.2980	0	34.7992	0	26.399	0	145.135	0	39.04	0	14.9	0	-1e10	1	0.0243	0	0.000296	0	1.02	0	7.6440	0	7.4788	0	2297	0	2245	0	1067.6	0	5.17	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	144.00	0	12.3770	0	34.8052	0	26.389	0	143.148	0	37.71	0	14.4	0	-1e10	1	0.0328	0	0.000329	0	1.11	0	7.6422	0	7.4781	0	2297	0	2246	0	1073.0	0	5.17	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	142.00	0	12.3970	0	34.8042	0	26.384	0	141.160	0	36.86	0	14.1	0	29.86	0	0.0349	0	0.000325	0	1.10	0	7.6424	0	7.4781	0	2296	0	2243	0	1071.5	0	5.13	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	140.00	0	12.4270	0	34.8012	0	26.376	0	139.173	0	36.95	0	14.1	0	-1e10	1	0.0359	0	0.000322	0	1.09	0	7.6441	0	7.4804	0	2296	0	2244	0	1068.5	0	5.25	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	138.00	0	12.4860	0	34.8002	0	26.363	0	137.185	0	37.11	0	14.2	0	-1e10	1	0.0497	0	0.000315	0	1.07	0	7.6437	0	7.4807	0	2296	0	2244	0	1070.0	0	5.09	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	136.00	0	12.5200	0	34.8022	0	26.358	0	135.198	0	37.29	0	14.3	0	-1e10	1	0.0539	0	0.000322	0	1.09	0	7.6443	0	7.4817	0	2296	0	2244	0	1068.8	0	5.05	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	134.00	0	12.5640	0	34.8052	0	26.352	0	133.210	0	37.25	0	14.3	0	-1e10	1	0.0518	0	0.000315	0	1.07	0	7.6443	0	7.4821	0	2296	0	2244	0	1069.5	0	5.09	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	132.00	0	12.5860	0	34.8022	0	26.345	0	131.223	0	37.46	0	14.4	0	29.50	0	0.0624	0	0.000303	0	1.04	0	7.6456	0	7.4832	0	2296	0	2241	0	1065.1	0	5.05	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	130.00	0	12.6190	0	34.8012	0	26.338	0	129.235	0	38.04	0	14.6	0	-1e10	1	0.0719	0	0.000310	0	1.06	0	7.6476	0	7.4858	0	2296	0	2243	0	1061.3	0	4.94	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	128.00	0	12.6780	0	34.8042	0	26.329	0	127.247	0	38.14	0	14.7	0	-1e10	1	0.0772	0	0.000318	0	1.08	0	7.6466	0	7.4856	0	2296	0	2243	0	1064.5	0	4.98	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	126.00	0	12.7020	0	34.8052	0	26.325	0	125.260	0	37.98	0	14.6	0	-1e10	1	0.0814	0	0.000311	0	1.06	0	7.6466	0	7.4858	0	2296	0	2243	0	1064.8	0	5.05	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	124.00	0	12.7360	0	34.7952	0	26.310	0	123.272	0	37.70	0	14.5	0	-1e10	1	0.0909	0	0.000311	0	1.06	0	7.6458	0	7.4854	0	2296	0	2242	0	1067.2	0	5.01	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	122.00	0	12.7650	0	34.7822	0	26.294	0	121.285	0	36.90	0	14.2	0	29.51	0	0.0973	0	0.000306	0	1.05	0	7.6402	0	7.4802	0	2295	0	2241	0	1080.7	0	5.05	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	120.00	0	12.8070	0	34.7653	0	26.273	0	119.297	0	34.69	0	13.4	0	-1e10	1	0.1079	0	0.000390	0	1.27	0	7.6304	0	7.4719	0	2294	0	2245	0	1108.6	0	5.05	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	118.00	0	12.8530	0	34.7633	0	26.262	0	117.309	0	32.04	0	12.4	0	-1e10	1	0.1100	0	0.000328	0	1.11	0	7.6213	0	7.4640	0	2294	0	2248	0	1133.9	0	5.13	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	116.00	0	12.9340	0	34.7613	0	26.244	0	115.321	0	30.52	0	11.8	0	-1e10	1	0.1163	0	0.000333	0	1.12	0	7.6193	0	7.4631	0	2293	0	2248	0	1140.2	0	5.05	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	114.00	0	13.0060	0	34.7593	0	26.228	0	113.334	0	29.62	0	11.5	0	-1e10	1	0.1227	0	0.000352	0	1.17	0	7.6180	0	7.4628	0	2293	0	2247	0	1144.1	0	4.98	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	112.00	0	13.0860	0	34.7632	0	26.215	0	111.346	0	29.75	0	11.5	0	29.70	0	0.1227	0	0.000333	0	1.12	0	7.6202	0	7.4655	0	2293	0	2244	0	1137.2	0	5.01	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	110.00	0	13.2000	0	34.7712	0	26.198	0	109.358	0	30.87	0	12.0	0	-1e10	1	0.1258	0	0.000367	0	1.21	0	7.6245	0	7.4711	0	2293	0	2245	0	1127.7	0	4.86	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	108.00	0	13.3450	0	34.7812	0	26.177	0	107.370	0	32.75	0	12.8	0	-1e10	1	0.1353	0	0.000350	0	1.16	0	7.6322	0	7.4801	0	2294	0	2242	0	1107.7	0	4.78	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	106.00	0	13.4490	0	34.7842	0	26.158	0	105.382	0	34.60	0	13.5	0	-1e10	1	0.1459	0	0.000377	0	1.23	0	7.6380	0	7.4868	0	2294	0	2240	0	1092.6	0	4.82	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	104.00	0	13.5290	0	34.7822	0	26.140	0	103.395	0	35.72	0	14.0	0	-1e10	1	0.1576	0	0.000697	0	2.07	0	7.6389	0	7.4887	0	2294	0	2239	0	1090.6	0	4.82	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	102.00	0	13.6740	0	34.7742	0	26.103	0	101.407	0	36.48	0	14.3	0	28.45	0	0.1650	0	0.000413	0	1.33	0	7.6391	0	7.4904	0	2293	0	2235	0	1089.7	0	4.70	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	100.00	0	13.8030	0	34.7652	0	26.070	0	99.419	0	37.22	0	14.6	0	-1e10	1	0.1861	0	0.000442	0	1.40	0	7.6403	0	7.4934	0	2293	0	2236	0	1088.2	0	4.74	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	98.00	0	13.8760	0	34.7602	0	26.051	0	97.431	0	37.84	0	14.9	0	-1e10	1	0.1988	0	0.000423	0	1.35	0	7.6415	0	7.4954	0	2292	0	2235	0	1085.5	0	4.70	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	96.00	0	13.9990	0	34.7532	0	26.019	0	95.443	0	38.27	0	15.1	0	27.75	0	0.2083	0	0.000457	0	1.44	0	7.6397	0	7.4950	0	2292	0	2232	0	1089.4	0	4.66	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	94.00	0	14.2090	0	34.7383	0	25.963	0	93.455	0	38.79	0	15.4	0	-1e10	1	0.2358	0	0.000510	0	1.58	0	7.6400	0	7.4982	0	2291	0	2233	0	1090.8	0	4.66	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	92.00	0	14.3120	0	34.7343	0	25.938	0	91.467	0	39.38	0	15.7	0	27.04	0	0.2390	0	0.000503	0	1.56	0	7.6416	0	7.5008	0	2290	0	2229	0	1085.6	0	4.62	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	90.00	0	14.3850	0	34.7333	0	25.922	0	89.479	0	40.18	0	16.0	0	-1e10	1	0.2411	0	0.000520	0	1.61	0	7.6434	0	7.5036	0	2290	0	2231	0	1082.6	0	4.66	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	88.00	0	14.5470	0	34.7253	0	25.881	0	87.491	0	41.01	0	16.4	0	-1e10	1	0.2707	0	0.000573	0	1.74	0	7.6440	0	7.5063	0	2289	0	2229	0	1081.6	0	4.66	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	86.00	0	14.7440	0	34.7163	0	25.832	0	85.503	0	41.99	0	16.8	0	26.47	0	0.3056	0	0.000590	0	1.79	0	7.6462	0	7.5107	0	2289	0	2224	0	1075.2	0	4.62	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	84.00	0	14.9890	0	34.7083	0	25.772	0	83.515	0	44.24	0	17.8	0	-1e10	1	0.3077	0	0.000629	0	1.89	0	7.6536	0	7.5211	0	2288	0	2223	0	1057.8	0	4.58	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	82.00	0	15.1870	0	34.7013	0	25.723	0	81.527	0	49.37	0	20.0	0	24.94	0	0.3363	0	0.000661	0	1.97	0	7.6725	0	7.5413	0	2287	0	2213	0	1008.9	0	4.54	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	80.00	0	15.2550	0	34.6993	0	25.706	0	79.539	0	54.59	0	22.1	0	-1e10	1	0.3278	0	0.000644	0	1.93	0	7.6833	0	7.5526	0	2287	0	2211	0	983.5	0	4.42	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	78.00	0	15.5100	0	34.6963	0	25.647	0	77.551	0	58.69	0	23.9	0	-1e10	1	0.3458	0	0.000702	0	2.08	0	7.6911	0	7.5633	0	2287	0	2207	0	965.6	0	4.38	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	76.00	0	15.6700	0	34.6893	0	25.606	0	75.563	0	62.90	0	25.7	0	23.31	0	0.3891	0	0.000733	0	2.16	0	7.7018	0	7.5754	0	2286	0	2199	0	939.5	0	4.34	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	74.00	0	15.8440	0	34.6933	0	25.570	0	73.575	0	65.64	0	26.9	0	-1e10	1	0.3891	0	0.000707	0	2.09	0	7.7029	0	7.5790	0	2286	0	2201	0	938.7	0	4.38	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	72.00	0	16.2900	0	34.6993	0	25.472	0	71.586	0	68.70	0	28.4	0	22.34	0	0.4357	0	0.000763	0	2.24	0	7.7118	0	7.5932	0	2286	0	2193	0	918.7	0	4.30	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	70.00	0	16.6330	0	34.7042	0	25.396	0	69.598	0	71.23	0	29.6	0	-1e10	1	0.4991	0	0.000761	0	2.23	0	7.7162	0	7.6023	0	2286	0	2192	0	910.6	0	4.30	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	68.00	0	16.8090	0	34.7112	0	25.360	0	67.610	0	73.14	0	30.5	0	-1e10	1	0.5065	0	0.000809	0	2.36	0	7.7220	0	7.6102	0	2287	0	2190	0	898.3	0	4.26	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	66.00	0	17.0430	0	34.7132	0	25.306	0	65.622	0	75.62	0	31.7	0	20.84	0	0.5023	0	0.000857	0	2.48	0	7.7277	0	7.6187	0	2287	0	2184	0	885.3	0	4.30	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	64.00	0	17.1770	0	34.7102	0	25.272	0	63.634	0	78.21	0	32.9	0	-1e10	1	0.5277	0	0.000833	0	2.42	0	7.7329	0	7.6256	0	2287	0	2184	0	875.1	0	4.22	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	62.00	0	17.2320	0	34.7112	0	25.260	0	61.645	0	79.40	0	33.4	0	20.12	0	0.5393	0	0.000855	0	2.48	0	7.7331	0	7.6264	0	2287	0	2182	0	874.1	0	4.26	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	60.00	0	17.7660	0	34.7142	0	25.133	0	59.657	0	80.03	0	34.0	0	-1e10	1	0.5932	0	0.000873	0	2.52	0	7.7284	0	7.6293	0	2287	0	2183	0	887.1	0	4.22	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	58.00	0	18.9010	0	34.7222	0	24.857	0	57.669	0	85.11	0	36.9	0	-1e10	1	0.6556	0	0.001030	0	2.93	0	7.7455	0	7.6615	0	2287	0	2170	0	852.0	0	4.22	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	55.90	0	19.4860	0	34.7422	0	24.722	0	55.581	0	96.69	0	42.4	0	16.70	0	0.6905	0	0.001221	0	3.43	0	7.7760	0	7.6994	0	2288	0	2155	0	788.6	0	4.10	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	53.90	0	19.6690	0	34.7572	0	24.686	0	53.593	0	107.09	0	47.1	0	-1e10	1	0.7159	0	0.001086	0	3.08	0	7.7877	0	7.7134	0	2289	0	2152	0	766.7	0	4.10	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	52.10	0	19.7390	0	34.7622	0	24.671	0	51.803	0	111.27	0	49.0	0	15.38	0	0.6842	0	0.001062	0	3.01	0	7.7909	0	7.7174	0	2289	0	2149	0	760.1	0	4.02	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	50.00	0	20.1320	0	34.7692	0	24.573	0	49.715	0	114.29	0	50.7	0	-1e10	1	0.6641	0	0.001127	0	3.18	0	7.7963	0	7.7283	0	2289	0	2146	0	750.9	0	3.98	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	48.00	0	20.7020	0	34.7602	0	24.415	0	47.727	0	122.78	0	55.1	0	-1e10	1	0.7254	0	0.001195	0	3.36	0	7.8119	0	7.7517	0	2288	0	2136	0	721.6	0	3.90	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	45.70	0	21.5320	0	34.7472	0	24.179	0	45.440	0	137.23	0	62.4	0	13.06	0	0.8047	0	0.001222	0	3.43	0	7.8348	0	7.7862	0	2287	0	2118	0	679.7	0	3.90	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	44.30	0	21.8800	0	34.7501	0	24.084	0	44.048	0	145.38	0	66.6	0	-1e10	1	0.8132	0	0.001316	0	3.67	0	7.8445	0	7.8008	0	2288	0	2114	0	663.5	0	3.86	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	41.40	0	23.4280	0	34.6232	0	23.547	0	41.165	0	162.31	0	76.3	0	10.86	0	0.6218	0	0.001230	0	3.45	0	7.8727	0	7.8511	0	2279	0	2082	0	614.1	0	3.90	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	39.90	0	23.7110	0	34.6032	0	23.449	0	39.674	0	167.38	0	79.0	0	-1e10	1	0.5922	0	0.000953	0	2.73	0	7.8788	0	7.8613	0	2278	0	2077	0	604.4	0	3.86	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	38.00	0	24.0930	0	34.5513	0	23.297	0	37.785	0	170.63	0	81.0	0	-1e10	1	0.6715	0	0.001013	0	2.89	0	7.8860	0	7.8740	0	2274	0	2068	0	592.2	0	3.78	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	36.10	0	25.8510	0	34.1825	0	22.486	0	35.896	0	191.21	0	93.3	0	5.56	0	0.8026	0	0.001287	0	3.60	0	7.9293	0	7.9431	0	2250	0	2013	0	521.7	0	3.50	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	34.20	0	26.6960	0	34.0206	0	22.099	0	34.007	0	200.14	0	98.9	0	-1e10	1	0.5816	0	0.001290	0	3.61	0	7.9489	0	7.9752	0	2240	0	1988	0	492.3	0	3.26	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	32.50	0	27.5510	0	33.8478	0	21.697	0	32.316	0	203.47	0	101.9	0	1.45	0	0.2104	0	0.001061	0	3.01	0	7.9610	0	8.0000	0	2229	0	1966	0	473.5	0	2.95	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	30.00	0	27.9370	0	33.8168	0	21.548	0	29.831	0	201.42	0	101.5	0	-1e10	1	0.1248	0	0.000902	0	2.60	0	7.9585	0	8.0032	0	2226	0	1962	0	476.3	0	2.83	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	27.70	0	27.9850	0	33.8138	0	21.530	0	27.544	0	201.08	0	101.4	0	0.09	0	0.1174	0	0.000888	0	2.56	0	7.9581	0	8.0034	0	2226	0	1962	0	476.8	0	2.83	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	26.10	0	28.0200	0	33.8108	0	21.517	0	25.953	0	201.01	0	101.4	0	-1e10	1	0.0994	0	0.000825	0	2.40	0	7.9580	0	8.0037	0	2226	0	1961	0	477.0	0	2.79	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	24.00	0	28.0250	0	33.8108	0	21.515	0	23.865	0	201.03	0	101.4	0	-1e10	1	0.0920	0	0.000832	0	2.42	0	7.9585	0	8.0043	0	2226	0	1961	0	476.4	0	2.83	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	22.00	0	28.0290	0	33.8118	0	21.514	0	21.876	0	201.04	0	101.4	0	0.28	0	0.0962	0	0.000907	0	2.61	0	7.9589	0	8.0046	0	2226	0	1961	0	476.0	0	2.79	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	20.00	0	28.0320	0	33.8108	0	21.512	0	19.888	0	201.09	0	101.4	0	-1e10	1	0.0867	0	0.000837	0	2.43	0	7.9591	0	8.0048	0	2226	0	1961	0	475.8	0	2.83	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	18.00	0	28.0330	0	33.8098	0	21.511	0	17.899	0	201.11	0	101.5	0	-1e10	1	0.0846	0	0.000847	0	2.45	0	7.9589	0	8.0045	0	2226	0	1961	0	476.2	0	2.83	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	16.00	0	28.0340	0	33.8098	0	21.510	0	15.910	0	201.12	0	101.5	0	0.31	0	0.0814	0	0.000825	0	2.40	0	7.9591	0	8.0047	0	2226	0	1961	0	476.0	0	2.71	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	14.00	0	28.0390	0	33.8108	0	21.509	0	13.922	0	201.33	0	101.6	0	-1e10	1	0.0856	0	0.000839	0	2.44	0	7.9600	0	8.0056	0	2226	0	1960	0	474.9	0	2.75	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	12.00	0	28.0500	0	33.8108	0	21.506	0	11.933	0	201.28	0	101.6	0	0.31	0	0.0793	0	0.000806	0	2.35	0	7.9599	0	8.0057	0	2225	0	1960	0	475.0	0	2.83	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	10.00	0	28.1020	0	33.8138	0	21.491	0	9.944	0	201.05	0	101.5	0	-1e10	1	0.0793	0	0.000839	0	2.44	0	7.9592	0	8.0056	0	2226	0	1960	0	476.1	0	2.83	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	8.00	0	28.1580	0	33.8188	0	21.476	0	7.955	0	200.87	0	101.5	0	0.43	0	0.0677	0	0.000808	0	2.35	0	7.9585	0	8.0057	0	2226	0	1960	0	477.1	0	2.79	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	6.00	0	28.1960	0	33.8228	0	21.467	0	5.966	0	200.77	0	101.6	0	-1e10	1	0.0687	0	0.000791	0	2.31	0	7.9579	0	8.0056	0	2226	0	1960	0	477.9	0	2.79	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0	4.10	0	28.2130	0	33.8258	0	21.463	0	4.077	0	200.68	0	101.5	0	-1e10	1	0.0687	0	0.000777	0	2.27	0	7.9575	0	8.0054	0	2226	0	1961	0	478.6	0	2.71	1
7902103	23	C	02/19/2025	05:51	257.794	6.962	0	0																																		
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	1998.77	0	2.3043	0	34.6377	0	27.688	0	1978.186	0	77.99	8	23.7	8	40.66	0	0.0074	0	0.000197	0	0.77	0	7.7241	0	7.4875	4	2415	4	2356	4	707.6	4	6.73	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	1949.36	0	2.3750	0	34.6347	0	27.679	0	1929.508	0	89.27	0	27.2	0	40.53	0	0.0095	0	0.000195	0	0.76	0	7.7219	0	7.4846	0	2414	0	2356	0	715.7	0	6.69	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	1899.44	0	2.4383	0	34.6317	0	27.671	0	1880.317	0	87.65	0	26.7	0	40.47	0	0.0095	0	0.000209	0	0.80	0	7.7196	0	7.4816	0	2412	0	2355	0	723.6	0	6.73	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	1849.15	0	2.4987	0	34.6297	0	27.665	0	1830.750	0	86.03	0	26.3	0	40.58	0	0.0106	0	0.000205	0	0.79	0	7.7169	0	7.4783	0	2411	0	2356	0	732.5	0	6.77	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	1799.39	0	2.5663	0	34.6267	0	27.656	0	1781.693	0	83.59	0	25.6	0	40.92	0	0.0084	0	0.000226	0	0.84	0	7.7111	0	7.4722	0	2409	0	2356	0	747.1	0	6.65	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	1749.28	0	2.6401	0	34.6237	0	27.647	0	1732.281	0	81.58	0	25.0	0	41.11	0	0.0074	0	0.000260	0	0.93	0	7.7075	0	7.4682	0	2407	0	2355	0	757.8	0	6.77	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	1699.54	0	2.7111	0	34.6197	0	27.638	0	1683.221	0	79.27	0	24.3	0	41.02	0	0.0116	0	0.000210	0	0.80	0	7.7022	0	7.4627	0	2405	0	2355	0	771.7	0	6.77	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	1650.16	0	2.7901	0	34.6167	0	27.628	0	1634.506	0	77.02	0	23.7	0	41.27	0	0.0106	0	0.000215	0	0.81	0	7.6972	0	7.4575	0	2403	0	2355	0	785.5	0	6.73	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	1599.37	0	2.8757	0	34.6127	0	27.617	0	1584.387	0	74.08	0	22.8	0	41.35	0	0.0137	0	0.000215	0	0.81	0	7.6893	0	7.4499	0	2401	0	2356	0	805.2	0	6.81	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	1549.20	0	2.9618	0	34.6097	0	27.607	0	1534.869	0	71.34	0	22.0	0	41.65	0	0.0095	0	0.000208	0	0.79	0	7.6839	0	7.4444	0	2399	0	2356	0	820.4	0	6.69	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	1499.33	0	3.0706	0	34.6047	0	27.592	0	1485.636	0	68.13	0	21.1	0	41.97	0	0.0127	0	0.000218	0	0.82	0	7.6756	0	7.4367	0	2396	0	2355	0	841.6	0	6.81	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	1449.47	0	3.2233	0	34.5997	0	27.574	0	1436.400	0	64.20	0	20.0	0	42.19	0	0.0148	0	0.000209	0	0.80	0	7.6661	0	7.4286	0	2393	0	2355	0	865.8	0	6.85	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	1400.14	0	3.3648	0	34.5937	0	27.556	0	1387.677	0	61.83	0	19.3	0	42.36	0	0.0116	0	0.000223	0	0.83	0	7.6625	0	7.4255	0	2389	0	2352	0	877.7	0	6.69	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	1350.11	0	3.4722	0	34.5907	0	27.543	0	1338.251	0	59.26	0	18.5	0	42.32	0	0.0148	0	0.000243	0	0.88	0	7.6568	0	7.4200	0	2386	0	2351	0	894.8	0	6.85	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	1299.36	0	3.6036	0	34.5867	0	27.527	0	1288.102	0	55.65	0	17.5	0	42.82	0	0.0137	0	0.000224	0	0.84	0	7.6460	0	7.4104	0	2383	0	2351	0	923.3	0	6.77	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	1249.33	0	3.7978	0	34.5817	0	27.503	0	1238.653	0	51.53	0	16.2	0	42.85	0	0.0137	0	0.000232	0	0.86	0	7.6382	0	7.4042	0	2378	0	2349	0	946.1	0	6.85	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	1200.04	0	3.9492	0	34.5787	0	27.485	0	1189.923	0	48.31	0	15.3	0	43.17	0	0.0137	0	0.000217	0	0.82	0	7.6299	0	7.3971	0	2375	0	2348	0	970.3	0	6.73	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	1150.18	0	4.1543	0	34.5737	0	27.460	0	1140.619	0	44.21	0	14.1	0	43.39	0	0.0137	0	0.000259	0	0.93	0	7.6214	0	7.3904	0	2370	0	2346	0	995.3	0	6.81	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	1099.37	0	4.3235	0	34.5727	0	27.441	0	1090.363	0	42.08	0	13.4	0	43.63	0	0.0148	0	0.000230	0	0.85	0	7.6142	0	7.3843	0	2366	0	2344	0	1018.3	0	6.65	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	1049.55	0	4.5412	0	34.5697	0	27.415	0	1041.075	0	37.52	0	12.0	0	43.77	0	0.0148	0	0.000260	0	0.93	0	7.6047	0	7.3769	0	2362	0	2341	0	1047.2	0	6.65	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	999.83	0	4.7246	0	34.5676	0	27.392	0	991.874	0	34.16	0	11.0	0	43.80	0	0.0158	0	0.000229	0	0.85	0	7.5972	0	7.3707	0	2358	0	2340	0	1072.0	0	6.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	979.10	0	4.7950	0	-1e10	8	27.384	8	971.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	978.00	0	4.7980	0	34.5666	0	27.383	0	970.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	975.90	0	4.8040	0	34.5666	0	27.383	0	968.189	0	33.28	0	10.7	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5940	0	7.3687	0	2356	0	2342	0	1084.5	0	6.73	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	974.00	0	4.8120	0	34.5666	0	27.382	0	966.309	0	33.17	0	10.7	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5935	0	7.3684	0	2355	0	2342	0	1085.9	0	6.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	972.00	0	4.8230	0	34.5666	0	27.380	0	964.329	0	33.06	0	10.7	0	-1e10	1	0.0180	0	0.000222	0	0.83	0	7.5928	0	7.3678	0	2355	0	2342	0	1088.1	0	6.61	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	970.00	0	4.8300	0	34.5666	0	27.380	0	962.350	0	32.98	0	10.7	0	-1e10	1	0.0137	0	0.000224	0	0.84	0	7.5927	0	7.3677	0	2355	0	2342	0	1088.5	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	968.00	0	4.8360	0	34.5666	0	27.379	0	960.370	0	32.95	0	10.6	0	-1e10	1	0.0169	0	0.000212	0	0.80	0	7.5926	0	7.3676	0	2355	0	2342	0	1089.1	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	966.00	0	4.8410	0	34.5666	0	27.378	0	958.390	0	32.88	0	10.6	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.5919	0	7.3669	0	2355	0	2342	0	1091.2	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	964.00	0	4.8420	0	34.5666	0	27.378	0	956.411	0	32.80	0	10.6	0	-1e10	1	0.0127	0	0.000330	0	1.11	0	7.5916	0	7.3667	0	2355	0	2342	0	1092.0	0	6.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	962.00	0	4.8440	0	34.5666	0	27.378	0	954.431	0	32.76	0	10.6	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5919	0	7.3668	0	2355	0	2342	0	1091.6	0	6.65	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	960.00	0	4.8480	0	34.5666	0	27.378	0	952.451	0	32.72	0	10.6	0	-1e10	1	0.0116	0	0.000243	0	0.89	0	7.5914	0	7.3664	0	2355	0	2342	0	1093.0	0	6.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	958.00	0	4.8520	0	34.5666	0	27.377	0	950.472	0	32.68	0	10.6	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5913	0	7.3663	0	2355	0	2342	0	1093.6	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	956.00	0	4.8550	0	34.5666	0	27.377	0	948.492	0	32.64	0	10.5	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5911	0	7.3661	0	2354	0	2342	0	1094.4	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	954.00	0	4.8590	0	34.5666	0	27.376	0	946.512	0	32.60	0	10.5	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5910	0	7.3659	0	2354	0	2342	0	1095.0	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	952.00	0	4.8620	0	34.5666	0	27.376	0	944.532	0	32.60	0	10.5	0	43.85	0	0.0148	0	0.000224	0	0.84	0	7.5909	0	7.3652	0	2354	0	2338	0	1093.6	0	6.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	950.00	0	4.8650	0	34.5666	0	27.376	0	942.552	0	32.60	0	10.5	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5911	0	7.3660	0	2354	0	2342	0	1095.0	0	6.61	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	948.00	0	4.8690	0	34.5666	0	27.375	0	940.573	0	32.58	0	10.5	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.5914	0	7.3662	0	2354	0	2341	0	1094.5	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	946.00	0	4.8730	0	34.5666	0	27.375	0	938.593	0	32.50	0	10.5	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5910	0	7.3659	0	2354	0	2341	0	1095.7	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	944.00	0	4.8760	0	34.5656	0	27.373	0	936.613	0	32.42	0	10.5	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5903	0	7.3652	0	2354	0	2341	0	1097.7	0	6.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	942.00	0	4.8780	0	34.5656	0	27.373	0	934.633	0	32.38	0	10.5	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5904	0	7.3653	0	2354	0	2341	0	1097.7	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	940.00	0	4.8820	0	34.5656	0	27.373	0	932.653	0	32.37	0	10.5	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5905	0	7.3653	0	2354	0	2341	0	1097.8	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	938.00	0	4.8890	0	34.5656	0	27.372	0	930.673	0	32.34	0	10.5	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5907	0	7.3655	0	2354	0	2341	0	1097.6	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	936.00	0	4.9010	0	34.5656	0	27.371	0	928.693	0	32.30	0	10.5	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.5903	0	7.3652	0	2353	0	2341	0	1098.6	0	6.61	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	934.00	0	4.9100	0	34.5656	0	27.369	0	926.713	0	32.22	0	10.4	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5905	0	7.3655	0	2353	0	2341	0	1098.3	0	6.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	932.00	0	4.9270	0	34.5646	0	27.367	0	924.733	0	32.10	0	10.4	0	-1e10	1	0.0137	0	0.000239	0	0.87	0	7.5899	0	7.3651	0	2353	0	2340	0	1100.1	0	6.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	930.00	0	4.9400	0	34.5646	0	27.365	0	922.753	0	32.08	0	10.4	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5894	0	7.3647	0	2352	0	2340	0	1101.8	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	928.00	0	4.9580	0	34.5646	0	27.363	0	920.773	0	32.05	0	10.4	0	-1e10	1	0.0127	0	0.000239	0	0.87	0	7.5896	0	7.3650	0	2352	0	2340	0	1101.5	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	926.00	0	4.9710	0	34.5646	0	27.362	0	918.793	0	31.85	0	10.3	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5890	0	7.3646	0	2352	0	2340	0	1103.1	0	6.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	924.00	0	4.9830	0	34.5646	0	27.360	0	916.813	0	31.51	0	10.2	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5880	0	7.3638	0	2352	0	2340	0	1106.2	0	6.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	922.00	0	4.9890	0	34.5636	0	27.359	0	914.833	0	31.01	0	10.1	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5861	0	7.3621	0	2351	0	2340	0	1111.3	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	920.00	0	4.9900	0	34.5636	0	27.359	0	912.853	0	30.59	0	9.9	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.5850	0	7.3611	0	2352	0	2341	0	1114.6	0	6.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	918.00	0	4.9920	0	34.5636	0	27.358	0	910.873	0	30.32	0	9.8	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5850	0	7.3611	0	2352	0	2341	0	1114.8	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	916.00	0	4.9970	0	34.5626	0	27.357	0	908.893	0	30.14	0	9.8	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5844	0	7.3605	0	2351	0	2341	0	1116.8	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	914.00	0	5.0000	0	34.5626	0	27.357	0	906.913	0	30.04	0	9.7	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5841	0	7.3602	0	2351	0	2341	0	1117.8	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	912.00	0	4.9980	0	34.5626	0	27.357	0	904.932	0	29.96	0	9.7	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5845	0	7.3605	0	2351	0	2341	0	1116.9	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	910.00	0	4.9990	0	34.5616	0	27.356	0	902.952	0	29.94	0	9.7	0	-1e10	1	0.0180	0	0.000220	0	0.82	0	7.5844	0	7.3603	0	2351	0	2340	0	1117.5	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	908.00	0	5.0110	0	34.5616	0	27.355	0	900.972	0	29.97	0	9.7	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5842	0	7.3602	0	2351	0	2340	0	1118.2	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	906.00	0	5.0180	0	34.5616	0	27.354	0	898.992	0	30.08	0	9.8	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5848	0	7.3607	0	2351	0	2340	0	1116.8	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	904.00	0	5.0260	0	34.5616	0	27.353	0	897.012	0	30.26	0	9.8	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5856	0	7.3615	0	2351	0	2339	0	1114.9	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	902.00	0	5.0310	0	34.5616	0	27.352	0	895.031	0	30.39	0	9.9	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5861	0	7.3619	0	2350	0	2339	0	1113.6	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	900.00	0	5.0360	0	34.5616	0	27.352	0	893.051	0	30.50	0	9.9	0	43.97	0	0.0148	0	0.000222	0	0.83	0	7.5863	0	7.3613	0	2350	0	2335	0	1111.8	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	898.00	0	5.0390	0	34.5616	0	27.351	0	891.071	0	30.55	0	9.9	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5862	0	7.3619	0	2350	0	2339	0	1114.0	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	896.00	0	5.0480	0	34.5616	0	27.350	0	889.090	0	30.52	0	9.9	0	-1e10	1	0.0127	0	0.000215	0	0.81	0	7.5863	0	7.3620	0	2350	0	2339	0	1113.9	0	6.61	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	894.00	0	5.0580	0	34.5616	0	27.349	0	887.110	0	30.36	0	9.9	0	-1e10	1	0.0158	0	0.000299	0	1.03	0	7.5854	0	7.3613	0	2350	0	2339	0	1116.5	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	892.00	0	5.0610	0	34.5616	0	27.349	0	885.130	0	30.22	0	9.8	0	-1e10	1	0.0127	0	0.000213	0	0.81	0	7.5857	0	7.3615	0	2350	0	2338	0	1115.9	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	890.00	0	5.0650	0	34.5616	0	27.348	0	883.149	0	30.15	0	9.8	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5853	0	7.3612	0	2349	0	2338	0	1117.2	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	888.00	0	5.0700	0	34.5616	0	27.348	0	881.169	0	30.10	0	9.8	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5847	0	7.3606	0	2349	0	2338	0	1119.1	0	6.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	886.00	0	5.0740	0	34.5616	0	27.347	0	879.188	0	30.08	0	9.8	0	-1e10	1	0.0116	0	0.000225	0	0.84	0	7.5850	0	7.3609	0	2349	0	2338	0	1118.4	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	884.00	0	5.0760	0	34.5616	0	27.347	0	877.208	0	30.06	0	9.8	0	-1e10	1	0.0158	0	0.000270	0	0.96	0	7.5851	0	7.3609	0	2349	0	2338	0	1118.3	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	882.00	0	5.0790	0	34.5616	0	27.347	0	875.228	0	30.03	0	9.8	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5848	0	7.3606	0	2349	0	2338	0	1119.3	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	880.00	0	5.0890	0	34.5606	0	27.345	0	873.247	0	29.90	0	9.7	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5840	0	7.3599	0	2349	0	2338	0	1121.8	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	878.00	0	5.0970	0	34.5606	0	27.344	0	871.267	0	29.67	0	9.6	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5831	0	7.3592	0	2349	0	2338	0	1124.5	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	876.00	0	5.1060	0	34.5606	0	27.343	0	869.286	0	29.54	0	9.6	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5829	0	7.3590	0	2348	0	2338	0	1125.3	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	874.00	0	5.1190	0	34.5606	0	27.341	0	867.306	0	29.31	0	9.5	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5820	0	7.3583	0	2348	0	2338	0	1128.1	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	872.00	0	5.1280	0	34.5606	0	27.340	0	865.325	0	28.88	0	9.4	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5809	0	7.3574	0	2348	0	2338	0	1131.1	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	870.00	0	5.1370	0	34.5606	0	27.339	0	863.345	0	28.53	0	9.3	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5803	0	7.3569	0	2348	0	2338	0	1133.1	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	868.00	0	5.1430	0	34.5606	0	27.338	0	861.364	0	28.20	0	9.2	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5797	0	7.3564	0	2348	0	2338	0	1134.9	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	866.00	0	5.1470	0	34.5606	0	27.338	0	859.383	0	27.96	0	9.1	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5790	0	7.3557	0	2348	0	2339	0	1137.2	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	864.00	0	5.1670	0	34.5596	0	27.335	0	857.403	0	27.72	0	9.0	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5786	0	7.3556	0	2347	0	2338	0	1138.5	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	862.00	0	5.1700	0	34.5596	0	27.334	0	855.422	0	27.58	0	9.0	0	-1e10	1	0.0148	0	0.000239	0	0.88	0	7.5783	0	7.3553	0	2347	0	2338	0	1139.5	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	860.00	0	5.1710	0	34.5606	0	27.335	0	853.441	0	27.51	0	9.0	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5785	0	7.3554	0	2347	0	2338	0	1139.3	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	858.00	0	5.1720	0	34.5606	0	27.335	0	851.461	0	27.46	0	8.9	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5787	0	7.3555	0	2347	0	2338	0	1139.0	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	856.00	0	5.1760	0	34.5606	0	27.334	0	849.480	0	27.42	0	8.9	0	-1e10	1	0.0127	0	0.000218	0	0.82	0	7.5783	0	7.3551	0	2347	0	2338	0	1140.4	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	854.00	0	5.1970	0	34.5596	0	27.331	0	847.499	0	27.15	0	8.8	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5773	0	7.3544	0	2347	0	2338	0	1143.4	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	852.00	0	5.2110	0	34.5596	0	27.329	0	845.519	0	26.91	0	8.8	0	44.23	0	0.0169	0	0.000275	0	0.97	0	7.5765	0	7.3531	0	2347	0	2334	0	1144.0	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	850.00	0	5.2200	0	34.5596	0	27.328	0	843.538	0	26.87	0	8.8	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5769	0	7.3542	0	2346	0	2338	0	1145.0	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	848.00	0	5.2240	0	34.5606	0	27.329	0	841.557	0	26.82	0	8.7	0	-1e10	1	0.0137	0	0.000304	0	1.04	0	7.5769	0	7.3542	0	2346	0	2338	0	1145.0	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	846.00	0	5.2280	0	34.5606	0	27.328	0	839.576	0	26.77	0	8.7	0	-1e10	1	0.0169	0	0.000268	0	0.95	0	7.5767	0	7.3540	0	2346	0	2338	0	1145.9	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	844.00	0	5.2350	0	34.5606	0	27.327	0	837.595	0	26.70	0	8.7	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5765	0	7.3538	0	2346	0	2337	0	1146.8	0	6.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	842.00	0	5.2450	0	34.5606	0	27.326	0	835.615	0	26.64	0	8.7	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5761	0	7.3536	0	2346	0	2337	0	1147.9	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	840.00	0	5.2580	0	34.5596	0	27.324	0	833.634	0	26.54	0	8.7	0	-1e10	1	0.0137	0	0.000223	0	0.83	0	7.5762	0	7.3537	0	2346	0	2337	0	1147.9	0	6.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	838.00	0	5.2610	0	34.5596	0	27.323	0	831.653	0	26.43	0	8.6	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5766	0	7.3540	0	2346	0	2337	0	1147.1	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	836.00	0	5.2650	0	34.5596	0	27.323	0	829.672	0	26.37	0	8.6	0	-1e10	1	0.0137	0	0.000223	0	0.83	0	7.5765	0	7.3539	0	2345	0	2337	0	1147.6	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	834.00	0	5.2680	0	34.5606	0	27.323	0	827.691	0	26.26	0	8.6	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5763	0	7.3537	0	2345	0	2337	0	1148.4	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	832.00	0	5.2710	0	34.5606	0	27.323	0	825.710	0	26.16	0	8.5	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5761	0	7.3534	0	2345	0	2337	0	1149.4	0	6.61	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	830.00	0	5.2740	0	34.5606	0	27.323	0	823.729	0	26.04	0	8.5	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5758	0	7.3532	0	2345	0	2337	0	1150.3	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	828.00	0	5.2840	0	34.5596	0	27.321	0	821.748	0	25.91	0	8.5	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5750	0	7.3525	0	2345	0	2337	0	1152.8	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	826.00	0	5.2950	0	34.5596	0	27.319	0	819.767	0	25.70	0	8.4	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5743	0	7.3519	0	2345	0	2337	0	1155.0	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	824.00	0	5.3020	0	34.5596	0	27.318	0	817.786	0	25.51	0	8.3	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5736	0	7.3513	0	2345	0	2337	0	1157.3	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	822.00	0	5.3110	0	34.5596	0	27.317	0	815.805	0	25.36	0	8.3	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5735	0	7.3513	0	2345	0	2337	0	1157.9	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	820.00	0	5.3180	0	34.5596	0	27.316	0	813.824	0	25.22	0	8.2	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5730	0	7.3509	0	2345	0	2337	0	1159.5	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	818.00	0	5.3320	0	34.5596	0	27.315	0	811.843	0	25.02	0	8.2	0	-1e10	1	0.0158	0	0.000228	0	0.84	0	7.5718	0	7.3499	0	2344	0	2337	0	1162.9	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	816.00	0	5.3420	0	34.5596	0	27.314	0	809.862	0	24.78	0	8.1	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5716	0	7.3497	0	2344	0	2337	0	1164.0	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	814.00	0	5.3440	0	34.5596	0	27.313	0	807.881	0	24.60	0	8.0	0	-1e10	1	0.0137	0	0.000310	0	1.06	0	7.5716	0	7.3497	0	2344	0	2337	0	1164.2	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	812.00	0	5.3450	0	34.5596	0	27.313	0	805.900	0	24.51	0	8.0	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5715	0	7.3496	0	2344	0	2337	0	1164.5	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	810.00	0	5.3470	0	34.5596	0	27.313	0	803.919	0	24.45	0	8.0	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5716	0	7.3496	0	2344	0	2337	0	1164.6	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	808.00	0	5.3480	0	34.5596	0	27.313	0	801.938	0	24.41	0	8.0	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5716	0	7.3495	0	2344	0	2337	0	1164.9	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	806.00	0	5.3520	0	34.5596	0	27.312	0	799.957	0	24.38	0	8.0	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5720	0	7.3498	0	2344	0	2337	0	1164.1	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	804.00	0	5.3620	0	34.5596	0	27.311	0	797.975	0	24.26	0	7.9	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5714	0	7.3494	0	2344	0	2337	0	1165.9	0	6.33	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	802.00	0	5.3770	0	34.5596	0	27.309	0	795.994	0	24.06	0	7.9	0	44.13	0	0.0169	0	0.000235	0	0.86	0	7.5704	0	7.3479	0	2344	0	2333	0	1167.3	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	800.00	0	5.3910	0	34.5596	0	27.308	0	794.013	0	23.92	0	7.8	0	-1e10	1	0.0169	0	0.000271	0	0.96	0	7.5699	0	7.3483	0	2343	0	2337	0	1170.7	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	798.00	0	5.4000	0	34.5596	0	27.307	0	792.032	0	23.80	0	7.8	0	-1e10	1	0.0137	0	0.000223	0	0.83	0	7.5701	0	7.3485	0	2343	0	2336	0	1170.4	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	796.00	0	5.4100	0	34.5596	0	27.305	0	790.050	0	23.68	0	7.8	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5702	0	7.3487	0	2343	0	2336	0	1170.2	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	794.00	0	5.4100	0	34.5596	0	27.305	0	788.069	0	23.62	0	7.7	0	-1e10	1	0.0158	0	0.000358	0	1.18	0	7.5702	0	7.3486	0	2343	0	2336	0	1170.5	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	792.00	0	5.4230	0	34.5596	0	27.304	0	786.088	0	23.56	0	7.7	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5700	0	7.3485	0	2343	0	2336	0	1171.3	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	790.00	0	5.4400	0	34.5596	0	27.302	0	784.107	0	23.38	0	7.7	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5693	0	7.3480	0	2342	0	2336	0	1173.7	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	788.00	0	5.4610	0	34.5596	0	27.299	0	782.125	0	23.10	0	7.6	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5681	0	7.3471	0	2342	0	2336	0	1177.4	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	786.00	0	5.4780	0	34.5596	0	27.297	0	780.144	0	22.78	0	7.5	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5670	0	7.3463	0	2342	0	2336	0	1180.6	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	784.00	0	5.4870	0	34.5596	0	27.296	0	778.162	0	22.50	0	7.4	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5669	0	7.3462	0	2342	0	2336	0	1181.3	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	782.00	0	5.4990	0	34.5606	0	27.295	0	776.181	0	22.28	0	7.3	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5661	0	7.3456	0	2342	0	2336	0	1183.8	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	780.00	0	5.5130	0	34.5596	0	27.293	0	774.200	0	22.13	0	7.3	0	-1e10	1	0.0148	0	0.000247	0	0.90	0	7.5659	0	7.3455	0	2341	0	2336	0	1184.6	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	778.00	0	5.5260	0	34.5606	0	27.292	0	772.218	0	21.95	0	7.2	0	-1e10	1	0.0148	0	0.000240	0	0.88	0	7.5649	0	7.3447	0	2341	0	2336	0	1187.8	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	776.00	0	5.5360	0	34.5606	0	27.291	0	770.237	0	21.72	0	7.1	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5641	0	7.3441	0	2341	0	2336	0	1190.3	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	774.00	0	5.5460	0	34.5606	0	27.290	0	768.255	0	21.52	0	7.1	0	-1e10	1	0.0137	0	0.000226	0	0.84	0	7.5644	0	7.3443	0	2341	0	2335	0	1189.8	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	772.00	0	5.5500	0	34.5606	0	27.289	0	766.274	0	21.39	0	7.0	0	-1e10	1	0.0137	0	0.000226	0	0.84	0	7.5646	0	7.3445	0	2341	0	2335	0	1189.4	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	770.00	0	5.5540	0	34.5606	0	27.289	0	764.292	0	21.31	0	7.0	0	-1e10	1	0.0137	0	0.000226	0	0.84	0	7.5642	0	7.3441	0	2341	0	2335	0	1190.8	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	768.00	0	5.5570	0	34.5616	0	27.289	0	762.311	0	21.27	0	7.0	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5639	0	7.3438	0	2341	0	2335	0	1192.0	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	766.00	0	5.5640	0	34.5616	0	27.288	0	760.329	0	21.22	0	7.0	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5634	0	7.3434	0	2340	0	2335	0	1193.7	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	764.00	0	5.5740	0	34.5616	0	27.287	0	758.348	0	21.16	0	7.0	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.5630	0	7.3431	0	2340	0	2335	0	1195.1	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	762.00	0	5.5810	0	34.5616	0	27.286	0	756.366	0	21.07	0	6.9	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5625	0	7.3427	0	2340	0	2335	0	1196.7	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	760.00	0	5.5910	0	34.5616	0	27.285	0	754.385	0	21.01	0	6.9	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5626	0	7.3429	0	2340	0	2335	0	1196.6	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	758.00	0	5.6090	0	34.5616	0	27.283	0	752.403	0	20.88	0	6.9	0	-1e10	1	0.0158	0	0.000341	0	1.14	0	7.5625	0	7.3429	0	2340	0	2335	0	1197.1	0	6.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	756.00	0	5.6250	0	34.5616	0	27.281	0	750.421	0	20.63	0	6.8	0	-1e10	1	0.0127	0	0.000228	0	0.85	0	7.5619	0	7.3425	0	2340	0	2335	0	1199.2	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	754.00	0	5.6360	0	34.5606	0	27.278	0	748.440	0	20.31	0	6.7	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5610	0	7.3417	0	2339	0	2335	0	1202.2	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	752.00	0	5.6470	0	34.5616	0	27.278	0	746.458	0	19.85	0	6.5	0	44.16	0	0.0158	0	0.000228	0	0.85	0	7.5597	0	7.3400	0	2339	0	2332	0	1204.4	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	750.00	0	5.6620	0	34.5616	0	27.276	0	744.476	0	19.29	0	6.4	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5576	0	7.3389	0	2339	0	2336	0	1212.7	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	748.00	0	5.6820	0	34.5616	0	27.274	0	742.495	0	19.11	0	6.3	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5585	0	7.3399	0	2339	0	2335	0	1210.2	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	746.00	0	5.6930	0	34.5616	0	27.272	0	740.513	0	18.92	0	6.2	0	-1e10	1	0.0169	0	0.000235	0	0.87	0	7.5581	0	7.3396	0	2339	0	2335	0	1211.9	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	744.00	0	5.7080	0	34.5616	0	27.270	0	738.531	0	18.72	0	6.2	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5571	0	7.3388	0	2339	0	2335	0	1215.1	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	742.00	0	5.7220	0	34.5626	0	27.269	0	736.549	0	18.48	0	6.1	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5569	0	7.3387	0	2338	0	2335	0	1216.0	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	740.00	0	5.7560	0	34.5616	0	27.264	0	734.567	0	17.78	0	5.9	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5544	0	7.3369	0	2338	0	2335	0	1223.6	0	6.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	738.00	0	5.7680	0	34.5626	0	27.264	0	732.586	0	17.12	0	5.7	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5527	0	7.3355	0	2338	0	2336	0	1228.9	0	6.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	736.00	0	5.7730	0	34.5626	0	27.263	0	730.604	0	16.71	0	5.5	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5521	0	7.3349	0	2338	0	2336	0	1231.1	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	734.00	0	5.7770	0	34.5626	0	27.263	0	728.622	0	16.49	0	5.4	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5517	0	7.3346	0	2338	0	2336	0	1232.4	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	732.00	0	5.7810	0	34.5626	0	27.262	0	726.640	0	16.39	0	5.4	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5522	0	7.3350	0	2338	0	2336	0	1231.3	0	6.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	730.00	0	5.7990	0	34.5626	0	27.260	0	724.658	0	16.42	0	5.4	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5525	0	7.3353	0	2338	0	2335	0	1230.9	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	728.00	0	5.8220	0	34.5626	0	27.257	0	722.676	0	16.44	0	5.4	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5523	0	7.3354	0	2337	0	2335	0	1231.6	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	726.00	0	5.8330	0	34.5626	0	27.256	0	720.694	0	16.32	0	5.4	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.5521	0	7.3352	0	2337	0	2335	0	1232.6	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	724.00	0	5.8440	0	34.5636	0	27.255	0	718.713	0	16.16	0	5.3	0	-1e10	1	0.0169	0	0.000224	0	0.83	0	7.5513	0	7.3346	0	2337	0	2335	0	1235.2	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	722.00	0	5.8610	0	34.5636	0	27.253	0	716.731	0	15.94	0	5.3	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5504	0	7.3340	0	2337	0	2335	0	1238.1	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	720.00	0	5.8900	0	34.5636	0	27.249	0	714.749	0	15.66	0	5.2	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5498	0	7.3337	0	2337	0	2335	0	1240.5	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	718.00	0	5.9050	0	34.5636	0	27.247	0	712.767	0	15.32	0	5.1	0	-1e10	1	0.0158	0	0.000248	0	0.90	0	7.5485	0	7.3327	0	2337	0	2335	0	1244.5	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	716.00	0	5.9090	0	34.5636	0	27.247	0	710.785	0	15.02	0	5.0	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5478	0	7.3320	0	2337	0	2335	0	1247.0	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	714.10	0	5.9110	0	34.5636	0	27.247	0	708.902	0	14.85	0	4.9	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5475	0	7.3318	0	2337	0	2335	0	1248.0	0	6.33	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	712.00	0	5.9150	0	34.5646	0	27.247	0	706.820	0	14.73	0	4.9	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5475	0	7.3316	0	2336	0	2335	0	1248.5	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	710.00	0	5.9250	0	34.5636	0	27.245	0	704.838	0	14.67	0	4.9	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5473	0	7.3315	0	2336	0	2335	0	1249.5	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	708.00	0	5.9420	0	34.5636	0	27.243	0	702.856	0	14.70	0	4.9	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5475	0	7.3319	0	2336	0	2335	0	1249.0	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	706.00	0	5.9600	0	34.5636	0	27.240	0	700.874	0	14.70	0	4.9	0	-1e10	1	0.0180	0	0.000282	0	0.99	0	7.5479	0	7.3324	0	2336	0	2335	0	1248.2	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	704.00	0	5.9730	0	34.5646	0	27.239	0	698.892	0	14.60	0	4.8	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5479	0	7.3324	0	2336	0	2334	0	1248.5	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	702.00	0	5.9810	0	34.5646	0	27.238	0	696.910	0	14.47	0	4.8	0	43.45	0	0.0158	0	0.000231	0	0.85	0	7.5476	0	7.3316	0	2336	0	2331	0	1247.6	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	700.00	0	5.9900	0	34.5646	0	27.237	0	694.928	0	14.34	0	4.8	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5471	0	7.3318	0	2336	0	2334	0	1251.3	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	698.00	0	5.9980	0	34.5646	0	27.236	0	692.946	0	14.14	0	4.7	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5468	0	7.3316	0	2335	0	2334	0	1252.5	0	6.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	696.00	0	6.0180	0	34.5646	0	27.234	0	690.963	0	14.01	0	4.7	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5460	0	7.3311	0	2335	0	2334	0	1255.2	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	694.00	0	6.0440	0	34.5646	0	27.230	0	688.981	0	14.00	0	4.7	0	-1e10	1	0.0201	0	0.000255	0	0.92	0	7.5470	0	7.3322	0	2335	0	2334	0	1252.6	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	692.00	0	6.0710	0	34.5646	0	27.227	0	686.999	0	13.80	0	4.6	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5460	0	7.3315	0	2335	0	2333	0	1256.1	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	690.00	0	6.0830	0	34.5656	0	27.226	0	685.017	0	13.55	0	4.5	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5448	0	7.3306	0	2334	0	2334	0	1259.8	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	688.00	0	6.0880	0	34.5656	0	27.226	0	683.034	0	13.49	0	4.5	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5447	0	7.3304	0	2334	0	2333	0	1260.4	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	686.00	0	6.0990	0	34.5656	0	27.224	0	681.052	0	13.56	0	4.5	0	-1e10	1	0.0169	0	0.000265	0	0.94	0	7.5456	0	7.3313	0	2334	0	2333	0	1258.0	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	684.00	0	6.1160	0	34.5646	0	27.221	0	679.070	0	13.68	0	4.6	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5462	0	7.3319	0	2334	0	2333	0	1256.5	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	682.00	0	6.1290	0	34.5656	0	27.220	0	677.087	0	13.71	0	4.6	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5472	0	7.3329	0	2334	0	2332	0	1253.7	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	680.00	0	6.1520	0	34.5656	0	27.217	0	675.105	0	13.68	0	4.6	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5464	0	7.3324	0	2333	0	2332	0	1256.5	0	6.33	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	678.00	0	6.1660	0	34.5656	0	27.215	0	673.123	0	13.69	0	4.6	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5462	0	7.3323	0	2333	0	2332	0	1257.3	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	676.00	0	6.1710	0	34.5656	0	27.215	0	671.140	0	13.74	0	4.6	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5468	0	7.3329	0	2333	0	2331	0	1255.8	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	674.00	0	6.1910	0	34.5656	0	27.212	0	669.158	0	13.79	0	4.6	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5473	0	7.3335	0	2333	0	2331	0	1254.6	0	6.33	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	672.00	0	6.2000	0	34.5656	0	27.211	0	667.175	0	13.78	0	4.6	0	-1e10	1	0.0180	0	0.000260	0	0.93	0	7.5470	0	7.3332	0	2333	0	2331	0	1255.8	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	670.00	0	6.2200	0	34.5656	0	27.208	0	665.193	0	13.71	0	4.6	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5467	0	7.3331	0	2332	0	2331	0	1257.1	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	668.00	0	6.2400	0	34.5666	0	27.207	0	663.211	0	13.55	0	4.5	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5462	0	7.3329	0	2332	0	2331	0	1258.7	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	666.00	0	6.2460	0	34.5666	0	27.206	0	661.228	0	13.40	0	4.5	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5454	0	7.3322	0	2332	0	2331	0	1261.5	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	664.00	0	6.2490	0	34.5666	0	27.205	0	659.246	0	13.35	0	4.5	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5456	0	7.3323	0	2332	0	2331	0	1261.1	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	662.00	0	6.2550	0	34.5666	0	27.205	0	657.263	0	13.34	0	4.5	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5458	0	7.3325	0	2332	0	2330	0	1260.8	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	660.00	0	6.2690	0	34.5666	0	27.203	0	655.280	0	13.29	0	4.4	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5456	0	7.3324	0	2332	0	2330	0	1261.7	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	658.00	0	6.2850	0	34.5676	0	27.202	0	653.298	0	13.18	0	4.4	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5452	0	7.3322	0	2332	0	2330	0	1263.3	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	656.00	0	6.3050	0	34.5676	0	27.199	0	651.315	0	13.08	0	4.4	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5445	0	7.3318	0	2331	0	2330	0	1265.6	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	654.00	0	6.3270	0	34.5676	0	27.196	0	649.333	0	12.90	0	4.3	0	-1e10	1	0.0190	0	0.000275	0	0.97	0	7.5439	0	7.3314	0	2331	0	2330	0	1268.0	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	652.00	0	6.3360	0	34.5686	0	27.196	0	647.350	0	12.72	0	4.3	0	42.94	0	0.0169	0	0.000234	0	0.86	0	7.5437	0	7.3307	0	2331	0	2327	0	1266.9	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	650.00	0	6.3470	0	34.5686	0	27.194	0	645.367	0	12.55	0	4.2	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5434	0	7.3311	0	2331	0	2330	0	1270.0	0	6.29	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	648.00	0	6.3600	0	34.5686	0	27.192	0	643.385	0	12.29	0	4.1	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5428	0	7.3306	0	2331	0	2330	0	1272.3	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	646.00	0	6.3800	0	34.5686	0	27.190	0	641.402	0	11.99	0	4.0	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5424	0	7.3304	0	2331	0	2330	0	1273.8	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	644.00	0	6.3920	0	34.5696	0	27.189	0	639.419	0	11.79	0	4.0	0	-1e10	1	0.0180	0	0.000263	0	0.94	0	7.5420	0	7.3301	0	2331	0	2330	0	1275.3	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	642.00	0	6.4150	0	34.5696	0	27.186	0	637.437	0	11.79	0	4.0	0	-1e10	1	0.0180	0	0.000239	0	0.88	0	7.5426	0	7.3309	0	2330	0	2330	0	1273.9	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	640.00	0	6.4360	0	34.5706	0	27.184	0	635.454	0	11.46	0	3.8	0	-1e10	1	0.0169	0	0.000239	0	0.88	0	7.5413	0	7.3299	0	2330	0	2330	0	1278.2	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	638.00	0	6.4470	0	34.5706	0	27.183	0	633.471	0	10.95	0	3.7	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5398	0	7.3287	0	2330	0	2330	0	1283.1	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	636.00	0	6.4660	0	34.5706	0	27.180	0	631.488	0	10.73	0	3.6	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5394	0	7.3284	0	2330	0	2330	0	1284.9	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	634.00	0	6.4880	0	34.5716	0	27.178	0	629.506	0	10.62	0	3.6	0	-1e10	1	0.0180	0	0.000247	0	0.89	0	7.5394	0	7.3286	0	2330	0	2330	0	1285.2	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	632.00	0	6.5070	0	34.5716	0	27.175	0	627.523	0	10.45	0	3.5	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5390	0	7.3284	0	2330	0	2330	0	1286.7	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	630.10	0	6.5140	0	34.5716	0	27.174	0	625.639	0	10.29	0	3.5	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5389	0	7.3283	0	2330	0	2330	0	1287.5	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	628.00	0	6.5280	0	34.5726	0	27.173	0	623.557	0	10.19	0	3.4	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5388	0	7.3284	0	2330	0	2329	0	1287.9	0	6.29	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	626.00	0	6.5660	0	34.5726	0	27.168	0	621.574	0	10.04	0	3.4	0	-1e10	1	0.0169	0	0.000259	0	0.93	0	7.5384	0	7.3284	0	2329	0	2329	0	1289.6	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	624.00	0	6.5860	0	34.5736	0	27.166	0	619.591	0	9.85	0	3.3	0	-1e10	1	0.0180	0	0.000239	0	0.88	0	7.5377	0	7.3279	0	2329	0	2329	0	1292.3	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	622.00	0	6.6000	0	34.5736	0	27.165	0	617.608	0	9.62	0	3.2	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5369	0	7.3273	0	2329	0	2329	0	1295.1	0	6.33	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	620.00	0	6.6090	0	34.5746	0	27.164	0	615.626	0	9.46	0	3.2	0	-1e10	1	0.0180	0	0.000239	0	0.88	0	7.5373	0	7.3277	0	2329	0	2329	0	1294.2	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	618.00	0	6.6170	0	34.5746	0	27.163	0	613.643	0	9.35	0	3.1	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5369	0	7.3274	0	2329	0	2329	0	1295.7	0	6.29	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	616.00	0	6.6390	0	34.5746	0	27.160	0	611.660	0	9.24	0	3.1	0	-1e10	1	0.0201	0	0.000254	0	0.91	0	7.5363	0	7.3271	0	2329	0	2329	0	1297.8	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	614.00	0	6.6710	0	34.5756	0	27.157	0	609.677	0	9.05	0	3.1	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5364	0	7.3274	0	2328	0	2329	0	1298.1	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	612.00	0	6.6780	0	34.5756	0	27.156	0	607.694	0	8.92	0	3.0	0	-1e10	1	0.0201	0	0.000235	0	0.86	0	7.5362	0	7.3273	0	2328	0	2329	0	1299.1	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	610.00	0	6.6920	0	34.5766	0	27.155	0	605.711	0	8.85	0	3.0	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5364	0	7.3276	0	2328	0	2328	0	1298.6	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	608.00	0	6.7120	0	34.5766	0	27.152	0	603.728	0	8.70	0	2.9	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5360	0	7.3274	0	2328	0	2328	0	1300.4	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	606.00	0	6.7210	0	34.5766	0	27.151	0	601.745	0	8.43	0	2.8	0	-1e10	1	0.0190	0	0.000298	0	1.03	0	7.5355	0	7.3270	0	2328	0	2328	0	1302.1	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	604.00	0	6.7370	0	34.5766	0	27.148	0	599.762	0	8.14	0	2.8	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5343	0	7.3260	0	2328	0	2329	0	1306.4	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	602.00	0	6.7920	0	34.5776	0	27.142	0	597.778	0	7.88	0	2.7	0	41.58	0	0.0169	0	0.000240	0	0.88	0	7.5332	0	7.3251	0	2328	0	2325	0	1308.4	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	600.00	0	6.8150	0	34.5786	0	27.139	0	595.795	0	7.83	0	2.6	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5335	0	7.3261	0	2327	0	2328	0	1309.6	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	598.00	0	6.8210	0	34.5796	0	27.139	0	593.812	0	7.89	0	2.7	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5343	0	7.3268	0	2327	0	2328	0	1307.4	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	596.00	0	6.8330	0	34.5796	0	27.138	0	591.829	0	7.90	0	2.7	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5341	0	7.3268	0	2327	0	2327	0	1308.2	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	594.00	0	6.8640	0	34.5806	0	27.134	0	589.846	0	7.85	0	2.7	0	-1e10	1	0.0158	0	0.000259	0	0.93	0	7.5335	0	7.3265	0	2327	0	2327	0	1310.7	0	6.33	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	592.00	0	6.9040	0	34.5806	0	27.129	0	587.863	0	7.78	0	2.6	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5331	0	7.3265	0	2326	0	2327	0	1312.3	0	6.33	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	590.00	0	6.9280	0	34.5806	0	27.126	0	585.879	0	7.60	0	2.6	0	-1e10	1	0.0180	0	0.000250	0	0.90	0	7.5329	0	7.3266	0	2326	0	2327	0	1313.4	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	588.00	0	6.9420	0	34.5816	0	27.124	0	583.896	0	7.43	0	2.5	0	-1e10	1	0.0211	0	0.000242	0	0.88	0	7.5329	0	7.3267	0	2326	0	2326	0	1313.7	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	586.00	0	6.9880	0	34.5806	0	27.117	0	581.913	0	7.20	0	2.4	0	-1e10	1	0.0169	0	0.000243	0	0.88	0	7.5317	0	7.3261	0	2326	0	2326	0	1317.8	0	6.33	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	584.00	0	7.0240	0	34.5816	0	27.113	0	579.930	0	6.87	0	2.3	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5310	0	7.3258	0	2325	0	2326	0	1320.5	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	582.00	0	7.0540	0	34.5836	0	27.110	0	577.946	0	6.63	0	2.3	0	-1e10	1	0.0190	0	0.000257	0	0.92	0	7.5312	0	7.3263	0	2325	0	2326	0	1320.3	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	580.00	0	7.0790	0	34.5836	0	27.107	0	575.963	0	6.50	0	2.2	0	-1e10	1	0.0201	0	0.000260	0	0.93	0	7.5304	0	7.3259	0	2325	0	2325	0	1323.0	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	578.00	0	7.1040	0	34.5846	0	27.104	0	573.980	0	6.37	0	2.2	0	-1e10	1	0.0201	0	0.000255	0	0.92	0	7.5304	0	7.3261	0	2325	0	2325	0	1323.4	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	576.00	0	7.1230	0	34.5866	0	27.103	0	571.996	0	6.28	0	2.1	0	-1e10	1	0.0222	0	0.000250	0	0.90	0	7.5304	0	7.3262	0	2324	0	2325	0	1324.0	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	574.00	0	7.1520	0	34.5876	0	27.100	0	570.013	0	6.17	0	2.1	0	-1e10	1	0.0201	0	0.000252	0	0.91	0	7.5307	0	7.3268	0	2324	0	2324	0	1323.2	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	572.00	0	7.1820	0	34.5876	0	27.096	0	568.030	0	6.05	0	2.1	0	-1e10	1	0.0201	0	0.000257	0	0.92	0	7.5307	0	7.3271	0	2324	0	2324	0	1323.6	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	570.00	0	7.1970	0	34.5876	0	27.094	0	566.046	0	5.94	0	2.0	0	-1e10	1	0.0190	0	0.000262	0	0.94	0	7.5307	0	7.3272	0	2324	0	2324	0	1323.9	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	568.00	0	7.2150	0	34.5876	0	27.091	0	564.063	0	5.84	0	2.0	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5301	0	7.3268	0	2324	0	2324	0	1326.2	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	566.00	0	7.2370	0	34.5886	0	27.089	0	562.079	0	5.77	0	2.0	0	-1e10	1	0.0190	0	0.000274	0	0.97	0	7.5294	0	7.3263	0	2323	0	2324	0	1329.0	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	564.00	0	7.2770	0	34.5906	0	27.085	0	560.096	0	5.73	0	2.0	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5285	0	7.3260	0	2323	0	2324	0	1332.0	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	562.00	0	7.2900	0	34.5906	0	27.083	0	558.113	0	5.72	0	2.0	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5291	0	7.3266	0	2323	0	2323	0	1330.5	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	560.00	0	7.3160	0	34.5916	0	27.080	0	556.129	0	5.69	0	1.9	0	-1e10	1	0.0201	0	0.000253	0	0.91	0	7.5288	0	7.3266	0	2323	0	2323	0	1331.9	0	6.33	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	558.00	0	7.3740	0	34.5916	0	27.072	0	554.146	0	5.69	0	2.0	0	-1e10	1	0.0211	0	0.000250	0	0.90	0	7.5287	0	7.3271	0	2322	0	2322	0	1332.9	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	556.00	0	7.3890	0	34.5926	0	27.070	0	552.162	0	5.71	0	2.0	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5295	0	7.3279	0	2322	0	2322	0	1330.6	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	554.00	0	7.4160	0	34.5936	0	27.067	0	550.178	0	5.68	0	1.9	0	-1e10	1	0.0190	0	0.000243	0	0.89	0	7.5294	0	7.3281	0	2322	0	2322	0	1331.1	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	552.00	0	7.4320	0	34.5946	0	27.066	0	548.195	0	5.61	0	1.9	0	38.68	0	0.0180	0	0.000251	0	0.90	0	7.5291	0	7.3274	0	2322	0	2318	0	1330.7	0	6.33	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	550.00	0	7.4580	0	34.5946	0	27.062	0	546.211	0	5.52	0	1.9	0	-1e10	1	0.0211	0	0.000239	0	0.87	0	7.5288	0	7.3280	0	2321	0	2321	0	1333.7	0	6.33	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	548.00	0	7.5180	0	34.5966	0	27.055	0	544.228	0	5.40	0	1.9	0	-1e10	1	0.0211	0	0.000260	0	0.93	0	7.5280	0	7.3278	0	2321	0	2321	0	1337.0	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	546.00	0	7.5400	0	34.5966	0	27.052	0	542.244	0	5.33	0	1.8	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5282	0	7.3282	0	2321	0	2321	0	1336.8	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	544.00	0	7.5530	0	34.5976	0	27.051	0	540.260	0	5.28	0	1.8	0	-1e10	1	0.0211	0	0.000236	0	0.87	0	7.5284	0	7.3285	0	2321	0	2320	0	1336.5	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	542.00	0	7.5610	0	34.5976	0	27.050	0	538.277	0	5.26	0	1.8	0	-1e10	1	0.0222	0	0.000241	0	0.88	0	7.5280	0	7.3282	0	2321	0	2320	0	1337.9	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	540.00	0	7.5730	0	34.5986	0	27.049	0	536.293	0	5.24	0	1.8	0	-1e10	1	0.0222	0	0.000258	0	0.92	0	7.5284	0	7.3286	0	2321	0	2320	0	1337.1	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	538.00	0	7.5850	0	34.5986	0	27.047	0	534.309	0	5.23	0	1.8	0	-1e10	1	0.0201	0	0.000244	0	0.89	0	7.5280	0	7.3283	0	2320	0	2320	0	1338.8	0	6.29	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	536.00	0	7.5990	0	34.5986	0	27.045	0	532.326	0	5.21	0	1.8	0	-1e10	1	0.0222	0	0.000239	0	0.87	0	7.5284	0	7.3287	0	2320	0	2320	0	1337.8	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	534.00	0	7.6420	0	34.6006	0	27.040	0	530.342	0	5.19	0	1.8	0	-1e10	1	0.0201	0	0.000246	0	0.89	0	7.5281	0	7.3290	0	2320	0	2319	0	1339.0	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	532.00	0	7.6980	0	34.6016	0	27.033	0	528.358	0	5.18	0	1.8	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5284	0	7.3299	0	2320	0	2319	0	1338.5	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	530.00	0	7.7240	0	34.6036	0	27.031	0	526.374	0	5.17	0	1.8	0	-1e10	1	0.0211	0	0.000258	0	0.92	0	7.5284	0	7.3301	0	2319	0	2318	0	1338.9	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	528.00	0	7.7520	0	34.6036	0	27.027	0	524.391	0	5.15	0	1.8	0	-1e10	1	0.0211	0	0.000244	0	0.89	0	7.5289	0	7.3308	0	2319	0	2318	0	1337.7	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	526.00	0	7.7610	0	34.6046	0	27.026	0	522.407	0	5.16	0	1.8	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5294	0	7.3312	0	2319	0	2318	0	1336.7	0	6.33	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	524.00	0	7.7750	0	34.6056	0	27.025	0	520.423	0	5.18	0	1.8	0	-1e10	1	0.0201	0	0.000246	0	0.89	0	7.5291	0	7.3311	0	2319	0	2318	0	1337.7	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	522.00	0	7.7990	0	34.6066	0	27.022	0	518.439	0	5.26	0	1.8	0	-1e10	1	0.0201	0	0.000258	0	0.92	0	7.5293	0	7.3315	0	2319	0	2317	0	1337.4	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	520.00	0	7.8310	0	34.6066	0	27.017	0	516.455	0	5.27	0	1.8	0	-1e10	1	0.0222	0	0.000239	0	0.87	0	7.5294	0	7.3319	0	2319	0	2317	0	1337.6	0	6.33	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	518.00	0	7.8450	0	34.6075	0	27.016	0	514.471	0	5.31	0	1.8	0	-1e10	1	0.0190	0	0.000239	0	0.88	0	7.5298	0	7.3324	0	2318	0	2317	0	1336.5	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	516.00	0	7.8620	0	34.6085	0	27.014	0	512.487	0	5.33	0	1.8	0	-1e10	1	0.0211	0	0.000237	0	0.87	0	7.5292	0	7.3320	0	2318	0	2317	0	1338.9	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	514.00	0	7.8830	0	34.6095	0	27.012	0	510.503	0	5.33	0	1.8	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5292	0	7.3322	0	2318	0	2316	0	1339.2	0	6.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	512.00	0	7.9200	0	34.6105	0	27.007	0	508.520	0	5.32	0	1.8	0	-1e10	1	0.0201	0	0.000239	0	0.88	0	7.5292	0	7.3325	0	2318	0	2316	0	1339.7	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	510.00	0	7.9490	0	34.6115	0	27.004	0	506.536	0	5.33	0	1.8	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5300	0	7.3335	0	2318	0	2316	0	1337.7	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	508.00	0	7.9820	0	34.6125	0	26.999	0	504.552	0	5.31	0	1.8	0	-1e10	1	0.0211	0	0.000319	0	1.08	0	7.5299	0	7.3337	0	2317	0	2315	0	1338.4	0	6.25	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	506.00	0	8.0050	0	34.6125	0	26.996	0	502.568	0	5.29	0	1.8	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5296	0	7.3337	0	2317	0	2315	0	1339.6	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	504.00	0	8.0060	0	34.6135	0	26.997	0	500.584	0	5.28	0	1.8	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5297	0	7.3337	0	2317	0	2315	0	1339.7	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	502.00	0	8.0140	0	34.6135	0	26.995	0	498.599	0	5.27	0	1.8	0	36.42	0	0.0190	0	0.000249	0	0.90	0	7.5299	0	7.3334	0	2317	0	2312	0	1337.7	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	500.00	0	8.0430	0	34.6135	0	26.991	0	496.615	0	5.22	0	1.8	0	-1e10	1	0.0190	0	0.000239	0	0.88	0	7.5295	0	7.3339	0	2317	0	2315	0	1340.9	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	498.00	0	8.0690	0	34.6135	0	26.987	0	494.631	0	5.14	0	1.8	0	-1e10	1	0.0201	0	0.000249	0	0.90	0	7.5288	0	7.3335	0	2317	0	2315	0	1343.6	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	496.00	0	8.0810	0	34.6135	0	26.985	0	492.647	0	5.08	0	1.8	0	-1e10	1	0.0201	0	0.000244	0	0.89	0	7.5291	0	7.3338	0	2316	0	2314	0	1342.8	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	494.00	0	8.0880	0	34.6135	0	26.984	0	490.663	0	5.04	0	1.8	0	-1e10	1	0.0201	0	0.000256	0	0.92	0	7.5288	0	7.3335	0	2316	0	2314	0	1344.2	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	492.00	0	8.0960	0	34.6135	0	26.983	0	488.679	0	5.00	0	1.7	0	-1e10	1	0.0211	0	0.000254	0	0.91	0	7.5296	0	7.3342	0	2316	0	2314	0	1342.0	0	6.33	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	489.90	0	8.1110	0	34.6145	0	26.982	0	486.596	0	4.98	0	1.7	0	-1e10	1	0.0211	0	0.000268	0	0.95	0	7.5293	0	7.3341	0	2316	0	2314	0	1343.2	0	6.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	488.00	0	8.1580	0	34.6145	0	26.974	0	484.711	0	4.96	0	1.7	0	-1e10	1	0.0211	0	0.000288	0	1.00	0	7.5287	0	7.3341	0	2316	0	2313	0	1345.6	0	6.29	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	486.00	0	8.1770	0	34.6155	0	26.972	0	482.726	0	4.94	0	1.7	0	-1e10	1	0.0233	0	0.000293	0	1.01	0	7.5289	0	7.3345	0	2315	0	2313	0	1345.1	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	484.00	0	8.2080	0	34.6165	0	26.968	0	480.742	0	4.93	0	1.7	0	-1e10	1	0.0222	0	0.000273	0	0.96	0	7.5291	0	7.3349	0	2315	0	2313	0	1345.0	0	6.33	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	482.00	0	8.2320	0	34.6175	0	26.966	0	478.758	0	4.93	0	1.7	0	-1e10	1	0.0233	0	0.000252	0	0.91	0	7.5290	0	7.3350	0	2315	0	2312	0	1345.5	0	6.33	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	480.00	0	8.2610	0	34.6195	0	26.963	0	476.774	0	4.95	0	1.7	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5294	0	7.3356	0	2315	0	2312	0	1344.7	0	6.33	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	478.00	0	8.2930	0	34.6205	0	26.959	0	474.789	0	5.01	0	1.8	0	-1e10	1	0.0243	0	0.000240	0	0.88	0	7.5294	0	7.3360	0	2314	0	2311	0	1345.0	0	6.25	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	476.00	0	8.3070	0	34.6215	0	26.957	0	472.805	0	5.07	0	1.8	0	-1e10	1	0.0211	0	0.000317	0	1.08	0	7.5305	0	7.3371	0	2314	0	2311	0	1341.7	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	474.00	0	8.3310	0	34.6225	0	26.954	0	470.821	0	5.09	0	1.8	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5304	0	7.3372	0	2314	0	2310	0	1342.3	0	6.25	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	472.00	0	8.3400	0	34.6225	0	26.953	0	468.837	0	5.10	0	1.8	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5306	0	7.3374	0	2314	0	2310	0	1342.1	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	470.00	0	8.3450	0	34.6225	0	26.952	0	466.852	0	5.09	0	1.8	0	-1e10	1	0.0201	0	0.000230	0	0.85	0	7.5312	0	7.3380	0	2314	0	2310	0	1340.2	0	6.21	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	468.00	0	8.3490	0	34.6235	0	26.952	0	464.868	0	5.09	0	1.8	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5313	0	7.3380	0	2313	0	2310	0	1340.3	0	6.29	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	466.00	0	8.3550	0	34.6235	0	26.951	0	462.883	0	5.07	0	1.8	0	-1e10	1	0.0201	0	0.000262	0	0.93	0	7.5308	0	7.3376	0	2313	0	2310	0	1342.0	0	6.29	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	464.00	0	8.3570	0	34.6235	0	26.951	0	460.899	0	5.07	0	1.8	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5311	0	7.3378	0	2313	0	2310	0	1341.5	0	6.33	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	462.00	0	8.3600	0	34.6235	0	26.951	0	458.915	0	5.06	0	1.8	0	-1e10	1	0.0190	0	0.000259	0	0.93	0	7.5307	0	7.3373	0	2313	0	2310	0	1343.1	0	6.29	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	460.00	0	8.3680	0	34.6245	0	26.950	0	456.930	0	5.06	0	1.8	0	-1e10	1	0.0190	0	0.000225	0	0.84	0	7.5308	0	7.3375	0	2313	0	2309	0	1343.0	0	6.21	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	458.00	0	8.4130	0	34.6275	0	26.946	0	454.946	0	5.05	0	1.8	0	-1e10	1	0.0201	0	0.000334	0	1.12	0	7.5303	0	7.3375	0	2313	0	2309	0	1344.9	0	6.29	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	456.00	0	8.4580	0	34.6285	0	26.939	0	452.961	0	5.03	0	1.8	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5305	0	7.3382	0	2312	0	2309	0	1344.9	0	6.29	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	454.00	0	8.4630	0	34.6295	0	26.939	0	450.977	0	5.04	0	1.8	0	-1e10	1	0.0201	0	0.000228	0	0.85	0	7.5303	0	7.3380	0	2312	0	2309	0	1345.9	0	6.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	452.00	0	8.4760	0	34.6305	0	26.938	0	448.992	0	5.05	0	1.8	0	35.00	0	0.0201	0	0.000238	0	0.87	0	7.5303	0	7.3376	0	2312	0	2306	0	1344.4	0	6.33	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	450.00	0	8.5260	0	34.6335	0	26.933	0	447.008	0	5.04	0	1.8	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5296	0	7.3380	0	2312	0	2308	0	1348.9	0	6.25	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	448.00	0	8.6090	0	34.6375	0	26.923	0	445.023	0	5.04	0	1.8	0	-1e10	1	0.0222	0	0.000235	0	0.87	0	7.5292	0	7.3385	0	2311	0	2308	0	1350.9	0	6.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	446.00	0	8.6240	0	34.6395	0	26.922	0	443.039	0	5.09	0	1.8	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5303	0	7.3397	0	2311	0	2307	0	1347.5	0	6.33	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	444.00	0	8.6360	0	34.6415	0	26.922	0	441.054	0	5.15	0	1.8	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5303	0	7.3397	0	2311	0	2307	0	1348.0	0	6.21	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	442.00	0	8.6470	0	34.6415	0	26.920	0	439.069	0	5.17	0	1.8	0	-1e10	1	0.0201	0	0.000243	0	0.88	0	7.5310	0	7.3404	0	2311	0	2307	0	1346.1	0	6.25	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	440.00	0	8.6520	0	34.6425	0	26.920	0	437.085	0	5.18	0	1.8	0	-1e10	1	0.0169	0	0.000255	0	0.92	0	7.5308	0	7.3402	0	2311	0	2307	0	1346.8	0	6.29	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	438.00	0	8.6610	0	34.6435	0	26.920	0	435.100	0	5.19	0	1.8	0	-1e10	1	0.0190	0	0.000228	0	0.85	0	7.5309	0	7.3404	0	2311	0	2306	0	1346.9	0	6.29	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	436.00	0	8.6810	0	34.6435	0	26.916	0	433.115	0	5.21	0	1.8	0	-1e10	1	0.0211	0	0.000231	0	0.85	0	7.5311	0	7.3407	0	2311	0	2306	0	1346.6	0	6.29	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	434.00	0	8.6840	0	34.6435	0	26.916	0	431.131	0	5.22	0	1.8	0	-1e10	1	0.0201	0	0.000231	0	0.85	0	7.5313	0	7.3409	0	2311	0	2306	0	1346.2	0	6.29	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	432.00	0	8.6980	0	34.6445	0	26.914	0	429.146	0	5.24	0	1.8	0	-1e10	1	0.0158	0	0.000293	0	1.02	0	7.5312	0	7.3408	0	2311	0	2306	0	1347.0	0	6.29	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	430.00	0	8.7480	0	34.6455	0	26.907	0	427.161	0	5.27	0	1.9	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5312	0	7.3414	0	2310	0	2306	0	1347.6	0	6.25	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	428.00	0	8.7730	0	34.6475	0	26.905	0	425.176	0	5.36	0	1.9	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5318	0	7.3422	0	2310	0	2305	0	1345.8	0	6.25	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	426.00	0	8.8200	0	34.6495	0	26.899	0	423.192	0	5.54	0	2.0	0	-1e10	1	0.0180	0	0.000282	0	0.99	0	7.5321	0	7.3429	0	2310	0	2305	0	1345.4	0	6.33	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	424.00	0	8.8480	0	34.6515	0	26.896	0	421.207	0	5.67	0	2.0	0	-1e10	1	0.0190	0	0.000253	0	0.91	0	7.5329	0	7.3440	0	2310	0	2304	0	1343.1	0	6.17	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	422.00	0	8.8690	0	34.6525	0	26.894	0	419.222	0	5.67	0	2.0	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5324	0	7.3437	0	2310	0	2304	0	1345.2	0	6.17	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	420.00	0	8.8920	0	34.6545	0	26.892	0	417.237	0	5.64	0	2.0	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5324	0	7.3439	0	2310	0	2304	0	1345.7	0	6.17	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	418.00	0	8.9330	0	34.6555	0	26.886	0	415.252	0	5.65	0	2.0	0	-1e10	1	0.0190	0	0.000282	0	0.99	0	7.5326	0	7.3445	0	2309	0	2303	0	1345.4	0	6.13	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	415.90	0	8.9680	0	34.6565	0	26.881	0	413.168	0	5.81	0	2.1	0	-1e10	1	0.0201	0	0.000270	0	0.95	0	7.5335	0	7.3456	0	2309	0	2303	0	1343.2	0	6.09	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	414.00	0	9.0050	0	34.6585	0	26.877	0	411.283	0	6.23	0	2.2	0	-1e10	1	0.0180	0	0.000275	0	0.97	0	7.5353	0	7.3476	0	2309	0	2302	0	1337.7	0	6.05	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	412.00	0	9.0190	0	34.6595	0	26.875	0	409.298	0	6.61	0	2.3	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5370	0	7.3492	0	2309	0	2301	0	1332.7	0	6.01	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	410.00	0	9.0330	0	34.6595	0	26.873	0	407.313	0	6.80	0	2.4	0	-1e10	1	0.0190	0	0.000243	0	0.89	0	7.5371	0	7.3494	0	2309	0	2301	0	1332.7	0	6.05	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	408.00	0	9.0410	0	34.6605	0	26.872	0	405.328	0	6.88	0	2.4	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5380	0	7.3503	0	2309	0	2301	0	1330.0	0	6.01	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	406.00	0	9.0550	0	34.6615	0	26.871	0	403.343	0	6.93	0	2.5	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5373	0	7.3497	0	2309	0	2301	0	1332.7	0	6.09	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	404.00	0	9.0800	0	34.6625	0	26.868	0	401.358	0	6.92	0	2.5	0	-1e10	1	0.0169	0	0.000260	0	0.93	0	7.5373	0	7.3500	0	2309	0	2301	0	1333.1	0	6.05	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	402.00	0	9.1130	0	34.6635	0	26.863	0	399.373	0	6.94	0	2.5	0	35.14	0	0.0190	0	0.000239	0	0.87	0	7.5374	0	7.3500	0	2309	0	2298	0	1331.5	0	6.13	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	400.00	0	9.1370	0	34.6645	0	26.860	0	397.388	0	7.05	0	2.5	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5385	0	7.3517	0	2308	0	2300	0	1329.9	0	6.09	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	398.00	0	9.1540	0	34.6655	0	26.858	0	395.403	0	7.20	0	2.6	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5395	0	7.3526	0	2308	0	2300	0	1327.2	0	6.05	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	396.00	0	9.1690	0	34.6655	0	26.856	0	393.418	0	7.35	0	2.6	0	-1e10	1	0.0169	0	0.000251	0	0.91	0	7.5401	0	7.3533	0	2308	0	2299	0	1325.6	0	6.21	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	394.00	0	9.1830	0	34.6675	0	26.855	0	391.433	0	7.38	0	2.6	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5403	0	7.3536	0	2308	0	2299	0	1325.3	0	6.01	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	392.00	0	9.2140	0	34.6675	0	26.850	0	389.448	0	7.27	0	2.6	0	-1e10	1	0.0169	0	0.000253	0	0.91	0	7.5394	0	7.3531	0	2308	0	2299	0	1328.6	0	6.09	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	390.00	0	9.2300	0	34.6685	0	26.848	0	387.463	0	6.92	0	2.5	0	-1e10	1	0.0201	0	0.000251	0	0.91	0	7.5380	0	7.3520	0	2308	0	2299	0	1333.2	0	6.09	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	388.00	0	9.2540	0	34.6705	0	26.846	0	385.478	0	6.73	0	2.4	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5376	0	7.3518	0	2308	0	2299	0	1335.1	0	6.13	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	386.00	0	9.2950	0	34.6715	0	26.840	0	383.492	0	6.66	0	2.4	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5370	0	7.3517	0	2307	0	2299	0	1337.3	0	6.13	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	384.00	0	9.3170	0	34.6725	0	26.837	0	381.507	0	6.47	0	2.3	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5365	0	7.3515	0	2307	0	2299	0	1339.5	0	6.09	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	382.00	0	9.3390	0	34.6735	0	26.834	0	379.522	0	6.20	0	2.2	0	33.53	0	0.0180	0	0.000246	0	0.89	0	7.5350	0	7.3499	0	2307	0	2297	0	1343.1	0	6.13	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	380.00	0	9.3620	0	34.6745	0	26.831	0	377.537	0	6.13	0	2.2	0	-1e10	1	0.0190	0	0.000258	0	0.92	0	7.5353	0	7.3508	0	2307	0	2299	0	1344.1	0	6.05	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	378.00	0	9.3660	0	34.6755	0	26.831	0	375.552	0	6.09	0	2.2	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5358	0	7.3512	0	2307	0	2299	0	1342.8	0	6.05	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	376.00	0	9.3800	0	34.6755	0	26.829	0	373.566	0	6.10	0	2.2	0	-1e10	1	0.0190	0	0.000263	0	0.94	0	7.5359	0	7.3514	0	2307	0	2299	0	1342.9	0	6.13	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	374.00	0	9.4190	0	34.6775	0	26.824	0	371.581	0	6.61	0	2.4	0	-1e10	1	0.0158	0	0.000263	0	0.94	0	7.5389	0	7.3545	0	2307	0	2297	0	1333.5	0	6.09	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	372.00	0	9.4550	0	34.6785	0	26.819	0	369.596	0	6.95	0	2.5	0	-1e10	1	0.0190	0	0.000258	0	0.93	0	7.5392	0	7.3551	0	2307	0	2297	0	1333.0	0	6.09	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	370.00	0	9.4700	0	34.6795	0	26.817	0	367.610	0	7.37	0	2.6	0	-1e10	1	0.0180	0	0.000266	0	0.94	0	7.5414	0	7.3573	0	2306	0	2296	0	1326.3	0	5.97	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	368.00	0	9.4890	0	34.6805	0	26.815	0	365.625	0	7.60	0	2.7	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5413	0	7.3573	0	2306	0	2296	0	1327.1	0	6.05	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	366.00	0	9.5130	0	34.6815	0	26.812	0	363.640	0	7.81	0	2.8	0	-1e10	1	0.0158	0	0.000261	0	0.93	0	7.5423	0	7.3585	0	2306	0	2295	0	1324.0	0	5.97	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	364.00	0	9.5260	0	34.6815	0	26.809	0	361.654	0	7.96	0	2.9	0	-1e10	1	0.0190	0	0.000251	0	0.91	0	7.5427	0	7.3589	0	2306	0	2295	0	1323.2	0	6.01	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	362.00	0	9.5460	0	34.6825	0	26.807	0	359.669	0	7.91	0	2.8	0	33.92	0	0.0169	0	0.000261	0	0.93	0	7.5418	0	7.3578	0	2306	0	2293	0	1324.9	0	6.01	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	360.00	0	9.5910	0	34.6835	0	26.800	0	357.684	0	7.84	0	2.8	0	-1e10	1	0.0190	0	0.000292	0	1.01	0	7.5418	0	7.3587	0	2306	0	2295	0	1327.1	0	5.97	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	358.00	0	9.6370	0	34.6865	0	26.795	0	355.698	0	7.99	0	2.9	0	-1e10	1	0.0158	0	0.000263	0	0.94	0	7.5424	0	7.3598	0	2306	0	2294	0	1325.5	0	6.09	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	356.00	0	9.6580	0	34.6875	0	26.792	0	353.713	0	8.29	0	3.0	0	-1e10	1	0.0158	0	0.000256	0	0.92	0	7.5438	0	7.3612	0	2306	0	2294	0	1321.5	0	5.97	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	354.00	0	9.6860	0	34.6885	0	26.788	0	351.727	0	8.34	0	3.0	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5432	0	7.3610	0	2305	0	2294	0	1323.7	0	5.97	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	352.00	0	9.7120	0	34.6895	0	26.785	0	349.742	0	8.43	0	3.0	0	33.45	0	0.0169	0	0.000273	0	0.96	0	7.5437	0	7.3613	0	2305	0	2291	0	1320.9	0	5.97	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	350.00	0	9.7280	0	34.6905	0	26.783	0	347.756	0	8.55	0	3.1	0	-1e10	1	0.0158	0	0.000256	0	0.92	0	7.5444	0	7.3624	0	2305	0	2293	0	1320.8	0	6.01	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	348.00	0	9.7720	0	34.6924	0	26.777	0	345.771	0	8.70	0	3.1	0	-1e10	1	0.0148	0	0.000256	0	0.92	0	7.5449	0	7.3633	0	2305	0	2293	0	1319.7	0	5.97	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	346.00	0	9.8150	0	34.6934	0	26.770	0	343.785	0	8.99	0	3.3	0	-1e10	1	0.0148	0	0.000261	0	0.93	0	7.5468	0	7.3655	0	2305	0	2292	0	1314.2	0	5.93	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	344.00	0	9.8310	0	34.6944	0	26.768	0	341.800	0	9.53	0	3.4	0	-1e10	1	0.0148	0	0.000261	0	0.93	0	7.5485	0	7.3672	0	2305	0	2291	0	1309.0	0	5.97	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	342.00	0	9.8530	0	34.6954	0	26.765	0	339.814	0	9.95	0	3.6	0	-1e10	1	0.0148	0	0.000425	0	1.36	0	7.5492	0	7.3680	0	2305	0	2291	0	1307.1	0	5.97	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	340.00	0	9.8920	0	34.6974	0	26.760	0	337.829	0	10.28	0	3.7	0	33.45	0	0.0148	0	0.000293	0	1.01	0	7.5497	0	7.3685	0	2305	0	2288	0	1304.5	0	5.81	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	338.00	0	9.9120	0	34.6984	0	26.758	0	335.843	0	10.40	0	3.8	0	-1e10	1	0.0158	0	0.000312	0	1.06	0	7.5498	0	7.3692	0	2305	0	2290	0	1306.1	0	5.89	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	336.00	0	9.9340	0	34.6994	0	26.755	0	333.857	0	10.53	0	3.8	0	-1e10	1	0.0158	0	0.000283	0	0.99	0	7.5502	0	7.3697	0	2305	0	2290	0	1305.1	0	5.93	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	334.00	0	9.9550	0	34.6994	0	26.751	0	331.872	0	10.83	0	3.9	0	-1e10	1	0.0148	0	0.000312	0	1.06	0	7.5515	0	7.3710	0	2304	0	2289	0	1301.6	0	5.97	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	332.00	0	9.9730	0	34.6994	0	26.748	0	329.886	0	11.69	0	4.2	0	33.37	0	0.0137	0	0.000298	0	1.03	0	7.5561	0	7.3750	0	2304	0	2285	0	1285.9	0	5.89	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	330.00	0	9.9940	0	34.7004	0	26.745	0	327.900	0	12.68	0	4.6	0	-1e10	1	0.0137	0	0.000389	0	1.27	0	7.5590	0	7.3782	0	2304	0	2287	0	1278.9	0	5.85	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	328.00	0	10.0200	0	34.7014	0	26.742	0	325.915	0	13.07	0	4.8	0	-1e10	1	0.0148	0	0.000317	0	1.08	0	7.5576	0	7.3772	0	2304	0	2287	0	1283.4	0	5.85	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	326.00	0	10.0270	0	34.7004	0	26.740	0	323.929	0	15.11	0	5.5	0	-1e10	1	0.0116	0	0.000334	0	1.12	0	7.5667	0	7.3855	0	2304	0	2284	0	1255.6	0	5.81	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	324.00	0	10.0550	0	34.7024	0	26.736	0	321.943	0	17.01	0	6.2	0	-1e10	1	0.0137	0	0.000307	0	1.05	0	7.5730	0	7.3915	0	2304	0	2282	0	1237.0	0	5.85	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	322.00	0	10.0760	0	34.7014	0	26.732	0	319.958	0	18.87	0	6.9	0	33.67	0	0.0127	0	0.000310	0	1.06	0	7.5759	0	7.3939	0	2304	0	2278	0	1227.2	0	5.81	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	320.00	0	10.1040	0	34.7024	0	26.728	0	317.972	0	22.74	0	8.3	0	-1e10	1	0.0127	0	0.000307	0	1.05	0	7.5900	0	7.4074	0	2304	0	2277	0	1187.6	0	5.61	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	318.00	0	10.1110	0	34.7024	0	26.727	0	315.986	0	26.41	0	9.6	0	-1e10	1	0.0095	0	0.000329	0	1.11	0	7.6015	0	7.4179	0	2304	0	2273	0	1154.9	0	5.69	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	316.00	0	10.1320	0	34.7034	0	26.724	0	314.000	0	28.66	0	10.4	0	-1e10	1	0.0095	0	0.000324	0	1.10	0	7.6046	0	7.4210	0	2303	0	2272	0	1146.4	0	5.61	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	314.00	0	10.1640	0	34.7044	0	26.719	0	312.014	0	30.60	0	11.2	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.6091	0	7.4254	0	2303	0	2270	0	1134.4	0	5.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	312.00	0	10.1840	0	34.7054	0	26.716	0	310.028	0	32.28	0	11.8	0	33.03	0	0.0095	0	0.000312	0	1.07	0	7.6130	0	7.4286	0	2303	0	2266	0	1122.7	0	5.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	310.00	0	10.2040	0	34.7064	0	26.714	0	308.043	0	33.50	0	12.2	0	-1e10	1	0.0095	0	0.000310	0	1.06	0	7.6160	0	7.4320	0	2303	0	2268	0	1116.2	0	5.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	308.00	0	10.2220	0	34.7074	0	26.711	0	306.057	0	34.34	0	12.5	0	-1e10	1	0.0095	0	0.000327	0	1.10	0	7.6179	0	7.4339	0	2303	0	2267	0	1111.3	0	5.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	306.00	0	10.2360	0	34.7084	0	26.710	0	304.071	0	34.78	0	12.7	0	-1e10	1	0.0116	0	0.000320	0	1.08	0	7.6178	0	7.4339	0	2303	0	2267	0	1111.9	0	5.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	304.00	0	10.2480	0	34.7084	0	26.707	0	302.085	0	34.92	0	12.8	0	-1e10	1	0.0095	0	0.000353	0	1.17	0	7.6179	0	7.4341	0	2303	0	2267	0	1111.8	0	5.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	302.00	0	10.2520	0	34.7084	0	26.707	0	300.099	0	34.64	0	12.7	0	32.61	0	0.0095	0	0.000332	0	1.12	0	7.6171	0	7.4329	0	2303	0	2265	0	1113.1	0	5.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	300.00	0	10.2610	0	34.7094	0	26.706	0	298.113	0	33.52	0	12.3	0	-1e10	1	0.0116	0	0.000443	0	1.40	0	7.6144	0	7.4309	0	2303	0	2268	0	1122.0	0	5.61	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	298.00	0	10.2760	0	34.7104	0	26.704	0	296.127	0	31.56	0	11.5	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.6066	0	7.4239	0	2303	0	2271	0	1143.8	0	5.69	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	296.00	0	10.2920	0	34.7114	0	26.702	0	294.141	0	30.69	0	11.2	0	-1e10	1	0.0106	0	0.000317	0	1.08	0	7.6049	0	7.4225	0	2303	0	2271	0	1149.0	0	5.61	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	294.00	0	10.3350	0	34.7134	0	26.696	0	292.155	0	31.09	0	11.4	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.6089	0	7.4266	0	2303	0	2270	0	1138.4	0	5.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	292.00	0	10.3740	0	34.7144	0	26.690	0	290.169	0	31.13	0	11.4	0	32.82	0	0.0095	0	0.000313	0	1.07	0	7.6093	0	7.4270	0	2303	0	2266	0	1136.1	0	5.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	290.00	0	10.3930	0	34.7154	0	26.687	0	288.183	0	30.84	0	11.3	0	-1e10	1	0.0106	0	0.000317	0	1.08	0	7.6077	0	7.4261	0	2303	0	2270	0	1142.5	0	5.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	288.00	0	10.3980	0	34.7164	0	26.687	0	286.197	0	30.48	0	11.2	0	-1e10	1	0.0095	0	0.000320	0	1.08	0	7.6070	0	7.4254	0	2303	0	2270	0	1144.7	0	5.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	286.00	0	10.4100	0	34.7174	0	26.686	0	284.211	0	30.22	0	11.1	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.6065	0	7.4251	0	2303	0	2270	0	1146.3	0	5.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	284.00	0	10.4470	0	34.7194	0	26.681	0	282.224	0	29.60	0	10.9	0	-1e10	1	0.0095	0	0.000322	0	1.09	0	7.6044	0	7.4236	0	2303	0	2270	0	1152.5	0	5.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	282.00	0	10.4680	0	34.7194	0	26.677	0	280.238	0	28.12	0	10.3	0	32.70	0	0.0106	0	0.000298	0	1.03	0	7.5985	0	7.4179	0	2303	0	2269	0	1168.3	0	5.61	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	280.00	0	10.4810	0	34.7204	0	26.676	0	278.252	0	27.14	0	10.0	0	-1e10	1	0.0106	0	0.000308	0	1.05	0	7.5977	0	7.4177	0	2303	0	2272	0	1172.2	0	5.69	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	278.00	0	10.5000	0	34.7214	0	26.673	0	276.266	0	26.58	0	9.8	0	-1e10	1	0.0095	0	0.000320	0	1.09	0	7.5972	0	7.4175	0	2303	0	2272	0	1173.9	0	5.69	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	276.00	0	10.5090	0	34.7224	0	26.672	0	274.280	0	26.22	0	9.6	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.5976	0	7.4179	0	2303	0	2272	0	1173.0	0	5.61	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	274.00	0	10.5120	0	34.7224	0	26.672	0	272.294	0	26.02	0	9.6	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	7.5979	0	7.4181	0	2303	0	2272	0	1172.5	0	5.69	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	272.00	0	10.5180	0	34.7234	0	26.672	0	270.307	0	25.95	0	9.5	0	32.50	0	0.0095	0	0.000310	0	1.06	0	7.5979	0	7.4177	0	2303	0	2269	0	1171.4	0	5.65	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	270.10	0	10.5210	0	34.7234	0	26.671	0	268.420	0	25.88	0	9.5	0	-1e10	1	0.0095	0	0.000325	0	1.10	0	7.5972	0	7.4174	0	2302	0	2272	0	1175.0	0	5.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	268.00	0	10.5230	0	34.7234	0	26.671	0	266.335	0	25.78	0	9.5	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.5972	0	7.4174	0	2302	0	2272	0	1175.3	0	5.65	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	266.00	0	10.5350	0	34.7234	0	26.668	0	264.348	0	25.68	0	9.4	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.5968	0	7.4171	0	2302	0	2272	0	1176.7	0	5.61	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	264.00	0	10.5510	0	34.7244	0	26.666	0	262.362	0	25.66	0	9.4	0	-1e10	1	0.0106	0	0.000301	0	1.04	0	7.5975	0	7.4179	0	2302	0	2272	0	1175.0	0	5.65	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	262.00	0	10.5690	0	34.7254	0	26.664	0	260.376	0	25.76	0	9.5	0	32.49	0	0.0116	0	0.000291	0	1.01	0	7.5979	0	7.4179	0	2302	0	2269	0	1172.9	0	5.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	260.00	0	10.5870	0	34.7254	0	26.661	0	258.389	0	25.96	0	9.6	0	-1e10	1	0.0084	0	0.000289	0	1.00	0	7.5986	0	7.4191	0	2302	0	2271	0	1172.7	0	5.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	258.00	0	10.6230	0	34.7264	0	26.655	0	256.403	0	26.71	0	9.8	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.6029	0	7.4235	0	2302	0	2270	0	1160.8	0	5.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	256.00	0	10.6650	0	34.7294	0	26.650	0	254.417	0	27.24	0	10.0	0	-1e10	1	0.0106	0	0.000289	0	1.00	0	7.6032	0	7.4243	0	2302	0	2269	0	1160.3	0	5.69	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	254.00	0	10.6710	0	34.7294	0	26.649	0	252.430	0	27.31	0	10.1	0	-1e10	1	0.0106	0	0.000284	0	0.99	0	7.6033	0	7.4243	0	2302	0	2269	0	1160.4	0	5.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	252.00	0	10.6900	0	34.7304	0	26.646	0	250.444	0	27.54	0	10.2	0	32.14	0	0.0084	0	0.000294	0	1.02	0	7.6043	0	7.4250	0	2302	0	2266	0	1156.3	0	5.65	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	250.00	0	10.7030	0	34.7314	0	26.645	0	248.457	0	27.63	0	10.2	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.6042	0	7.4254	0	2302	0	2269	0	1158.6	0	5.65	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	248.00	0	10.7140	0	34.7324	0	26.643	0	246.471	0	27.50	0	10.2	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.6039	0	7.4252	0	2302	0	2269	0	1159.6	0	5.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	246.00	0	10.7340	0	34.7334	0	26.641	0	244.484	0	27.18	0	10.0	0	-1e10	1	0.0074	0	0.000284	0	0.99	0	7.6020	0	7.4236	0	2302	0	2269	0	1165.3	0	5.61	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	244.00	0	10.7760	0	34.7364	0	26.635	0	242.498	0	26.59	0	9.8	0	-1e10	1	0.0106	0	0.000284	0	0.99	0	7.6002	0	7.4224	0	2302	0	2269	0	1170.7	0	5.61	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	242.00	0	10.8190	0	34.7384	0	26.629	0	240.511	0	25.98	0	9.6	0	32.32	0	0.0106	0	0.000287	0	1.00	0	7.5986	0	7.4211	0	2301	0	2267	0	1174.2	0	5.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	240.00	0	10.8340	0	34.7394	0	26.627	0	238.525	0	25.61	0	9.5	0	-1e10	1	0.0074	0	0.000282	0	0.99	0	7.5994	0	7.4223	0	2301	0	2269	0	1173.6	0	5.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	238.00	0	10.8450	0	34.7404	0	26.626	0	236.538	0	25.35	0	9.4	0	-1e10	1	0.0106	0	0.000284	0	0.99	0	7.5990	0	7.4220	0	2301	0	2269	0	1175.1	0	5.61	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	236.00	0	10.8590	0	34.7404	0	26.624	0	234.552	0	25.25	0	9.3	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.5997	0	7.4227	0	2301	0	2269	0	1173.4	0	5.65	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	234.00	0	10.8770	0	34.7424	0	26.622	0	232.565	0	25.23	0	9.3	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.6001	0	7.4233	0	2301	0	2268	0	1172.5	0	5.61	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	232.00	0	10.9090	0	34.7434	0	26.617	0	230.578	0	24.98	0	9.3	0	32.19	0	0.0063	0	0.000277	0	0.97	0	7.5985	0	7.4218	0	2301	0	2266	0	1175.9	0	5.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	230.00	0	10.9440	0	34.7444	0	26.611	0	228.592	0	25.77	0	9.6	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.6029	0	7.4265	0	2300	0	2267	0	1165.2	0	5.61	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	228.00	0	10.9630	0	34.7444	0	26.608	0	226.605	0	26.61	0	9.9	0	-1e10	1	0.0074	0	0.000280	0	0.98	0	7.6060	0	7.4295	0	2300	0	2266	0	1156.8	0	5.65	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	226.00	0	10.9720	0	34.7454	0	26.607	0	224.619	0	27.14	0	10.1	0	-1e10	1	0.0095	0	0.000280	0	0.98	0	7.6071	0	7.4306	0	2300	0	2266	0	1154.0	0	5.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	224.00	0	10.9890	0	34.7454	0	26.604	0	222.632	0	27.66	0	10.3	0	-1e10	1	0.0074	0	0.000284	0	0.99	0	7.6089	0	7.4324	0	2300	0	2265	0	1149.1	0	5.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	222.00	0	11.0180	0	34.7474	0	26.600	0	220.645	0	28.23	0	10.5	0	32.02	0	0.0095	0	0.000277	0	0.97	0	7.6100	0	7.4334	0	2300	0	2262	0	1145.0	0	5.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	220.00	0	11.0660	0	34.7484	0	26.592	0	218.658	0	28.81	0	10.7	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.6125	0	7.4365	0	2300	0	2263	0	1140.1	0	5.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	218.00	0	11.0810	0	34.7494	0	26.590	0	216.672	0	29.24	0	10.9	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.6128	0	7.4370	0	2300	0	2263	0	1139.4	0	5.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	216.00	0	11.0910	0	34.7494	0	26.588	0	214.685	0	29.53	0	11.0	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.6136	0	7.4378	0	2300	0	2263	0	1137.4	0	5.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	214.00	0	11.1050	0	34.7504	0	26.587	0	212.698	0	29.75	0	11.1	0	-1e10	1	0.0074	0	0.000258	0	0.92	0	7.6144	0	7.4385	0	2300	0	2263	0	1135.7	0	5.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	212.00	0	11.1400	0	34.7504	0	26.580	0	210.711	0	29.86	0	11.1	0	-1e10	1	0.0053	0	0.000270	0	0.96	0	7.6138	0	7.4384	0	2300	0	2262	0	1137.5	0	5.57	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	210.00	0	11.1850	0	34.7504	0	26.572	0	208.724	0	29.79	0	11.1	0	31.82	0	0.0063	0	0.000275	0	0.97	0	7.6138	0	7.4385	0	2300	0	2259	0	1136.6	0	5.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	208.00	0	11.2200	0	34.7514	0	26.566	0	206.738	0	31.02	0	11.6	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.6214	0	7.4463	0	2300	0	2259	0	1117.4	0	5.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	206.00	0	11.2490	0	34.7534	0	26.562	0	204.751	0	32.32	0	12.1	0	-1e10	1	0.0053	0	0.000294	0	1.02	0	7.6237	0	7.4487	0	2300	0	2259	0	1111.4	0	5.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	204.00	0	11.2930	0	34.7544	0	26.555	0	202.764	0	32.24	0	12.0	0	-1e10	1	0.0074	0	0.000266	0	0.94	0	7.6209	0	7.4466	0	2299	0	2259	0	1119.5	0	5.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	202.00	0	11.3090	0	34.7514	0	26.550	0	200.777	0	30.81	0	11.5	0	31.75	0	0.0074	0	0.000268	0	0.95	0	7.6135	0	7.4395	0	2299	0	2258	0	1138.9	0	5.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	200.00	0	11.3300	0	34.7514	0	26.546	0	198.790	0	29.13	0	10.9	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.6103	0	7.4372	0	2299	0	2262	0	1149.4	0	5.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	198.00	0	11.3610	0	34.7524	0	26.541	0	196.803	0	28.51	0	10.7	0	-1e10	1	0.0063	0	0.000258	0	0.93	0	7.6105	0	7.4377	0	2299	0	2261	0	1149.0	0	5.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	196.00	0	11.3880	0	34.7524	0	26.536	0	194.816	0	28.53	0	10.7	0	-1e10	1	0.0032	0	0.000261	0	0.93	0	7.6130	0	7.4402	0	2298	0	2260	0	1142.4	0	5.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	194.00	0	11.4270	0	34.7554	0	26.531	0	192.829	0	28.51	0	10.7	0	-1e10	1	0.0053	0	0.000256	0	0.92	0	7.6124	0	7.4402	0	2298	0	2260	0	1144.3	0	5.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	192.00	0	11.4660	0	34.7574	0	26.525	0	190.842	0	28.58	0	10.7	0	31.64	0	0.0042	0	0.000268	0	0.95	0	7.6132	0	7.4409	0	2298	0	2257	0	1141.1	0	5.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	190.00	0	11.4990	0	34.7594	0	26.521	0	188.855	0	29.08	0	10.9	0	-1e10	1	0.0021	0	0.000251	0	0.91	0	7.6153	0	7.4436	0	2298	0	2259	0	1137.0	0	5.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	188.00	0	11.5280	0	34.7614	0	26.517	0	186.868	0	29.46	0	11.1	0	-1e10	1	0.0021	0	0.000271	0	0.96	0	7.6171	0	7.4455	0	2298	0	2258	0	1132.4	0	5.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	186.00	0	11.5810	0	34.7654	0	26.510	0	184.881	0	29.69	0	11.2	0	-1e10	1	0.0042	0	0.000266	0	0.94	0	7.6177	0	7.4466	0	2298	0	2257	0	1131.4	0	5.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	184.00	0	11.6050	0	34.7674	0	26.507	0	182.894	0	29.79	0	11.2	0	-1e10	1	0.0053	0	0.000297	0	1.03	0	7.6184	0	7.4476	0	2298	0	2257	0	1129.6	0	5.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	182.00	0	11.6410	0	34.7714	0	26.503	0	180.907	0	29.66	0	11.2	0	31.36	0	0.0042	0	0.000254	0	0.91	0	7.6178	0	7.4470	0	2298	0	2254	0	1130.3	0	5.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	180.00	0	11.6700	0	34.7734	0	26.500	0	178.920	0	29.38	0	11.1	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.6172	0	7.4472	0	2298	0	2257	0	1133.6	0	5.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	178.00	0	11.6810	0	34.7744	0	26.498	0	176.932	0	29.15	0	11.0	0	-1e10	1	0.0042	0	0.000333	0	1.12	0	7.6167	0	7.4468	0	2298	0	2257	0	1135.3	0	5.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	176.00	0	11.7000	0	34.7754	0	26.495	0	174.945	0	29.06	0	11.0	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.6171	0	7.4473	0	2297	0	2257	0	1134.6	0	5.53	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	174.00	0	11.7220	0	34.7763	0	26.492	0	172.958	0	29.03	0	10.9	0	-1e10	1	0.0032	0	0.001886	0	5.16	0	7.6179	0	7.4483	0	2297	0	2256	0	1132.5	0	5.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	172.00	0	11.7430	0	34.7784	0	26.490	0	170.971	0	28.69	0	10.8	0	31.19	0	0.0053	0	0.000244	0	0.89	0	7.6162	0	7.4465	0	2297	0	2254	0	1136.2	0	5.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	170.00	0	11.7650	0	34.7794	0	26.486	0	168.984	0	28.32	0	10.7	0	-1e10	1	0.0032	0	0.000256	0	0.92	0	7.6149	0	7.4459	0	2297	0	2257	0	1141.5	0	5.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	168.00	0	11.7880	0	34.7823	0	26.484	0	166.996	0	27.84	0	10.5	0	-1e10	1	0.0032	0	0.000249	0	0.90	0	7.6145	0	7.4457	0	2297	0	2257	0	1143.1	0	5.29	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	166.00	0	11.8110	0	34.7843	0	26.481	0	165.009	0	27.29	0	10.3	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.6132	0	7.4448	0	2297	0	2257	0	1147.0	0	5.45	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	164.00	0	11.8450	0	34.7863	0	26.476	0	163.022	0	26.68	0	10.1	0	-1e10	1	0.0032	0	0.000269	0	0.95	0	7.6115	0	7.4436	0	2297	0	2258	0	1152.1	0	5.41	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	162.00	0	11.8750	0	34.7883	0	26.472	0	161.035	0	25.96	0	9.8	0	31.40	0	0.0063	0	0.000314	0	1.07	0	7.6099	0	7.4421	0	2297	0	2255	0	1155.7	0	5.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	160.00	0	11.9020	0	34.7903	0	26.469	0	159.047	0	25.32	0	9.6	0	-1e10	1	0.0042	0	0.000278	0	0.98	0	7.6088	0	7.4416	0	2297	0	2258	0	1160.7	0	5.33	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	158.00	0	11.9190	0	34.7923	0	26.467	0	157.060	0	24.88	0	9.4	0	-1e10	1	0.0032	0	0.000254	0	0.91	0	7.6091	0	7.4420	0	2297	0	2258	0	1160.2	0	5.49	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	156.00	0	11.9450	0	34.7923	0	26.462	0	155.073	0	24.49	0	9.3	0	-1e10	1	0.0032	0	0.000565	0	1.72	0	7.6078	0	7.4412	0	2297	0	2258	0	1164.1	0	5.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	154.00	0	11.9650	0	34.7843	0	26.452	0	153.085	0	25.37	0	9.6	0	-1e10	1	0.0010	0	0.000257	0	0.92	0	7.6151	0	7.4481	0	2297	0	2256	0	1143.7	0	5.33	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	152.00	0	12.0090	0	34.7853	0	26.444	0	151.098	0	27.36	0	10.4	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.6215	0	7.4544	0	2296	0	2253	0	1126.4	0	5.29	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	150.00	0	12.0570	0	34.7913	0	26.440	0	149.110	0	28.26	0	10.7	0	30.91	0	0.0032	0	0.000303	0	1.04	0	7.6205	0	7.4537	0	2297	0	2251	0	1128.4	0	5.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	148.00	0	12.0930	0	34.7963	0	26.437	0	147.123	0	28.06	0	10.7	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.6187	0	7.4529	0	2297	0	2254	0	1135.0	0	5.33	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	146.00	0	12.1310	0	34.8013	0	26.433	0	145.136	0	27.65	0	10.5	0	-1e10	1	0.0053	0	0.000283	0	0.99	0	7.6176	0	7.4522	0	2297	0	2254	0	1138.6	0	5.37	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	144.00	0	12.1520	0	34.7973	0	26.426	0	143.148	0	27.50	0	10.5	0	-1e10	1	0.0042	0	0.000269	0	0.95	0	7.6188	0	7.4535	0	2296	0	2254	0	1135.5	0	5.21	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	142.00	0	12.1420	0	34.7873	0	26.420	0	141.161	0	28.68	0	10.9	0	30.68	0	0.0032	0	0.000336	0	1.13	0	7.6241	0	7.4579	0	2296	0	2249	0	1119.5	0	5.25	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	140.00	0	12.1370	0	34.7803	0	26.415	0	139.173	0	30.32	0	11.5	0	-1e10	1	0.0074	0	0.000262	0	0.93	0	7.6283	0	7.4620	0	2296	0	2250	0	1109.3	0	5.21	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	138.00	0	12.1680	0	34.7833	0	26.412	0	137.186	0	31.38	0	11.9	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.6288	0	7.4628	0	2296	0	2250	0	1108.5	0	5.25	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	136.00	0	12.2300	0	34.7893	0	26.404	0	135.198	0	31.65	0	12.1	0	-1e10	1	0.0074	0	0.000293	0	1.02	0	7.6287	0	7.4634	0	2296	0	2250	0	1109.4	0	5.25	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	134.00	0	12.3410	0	34.8043	0	26.395	0	133.211	0	31.69	0	12.1	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6290	0	7.4651	0	2297	0	2250	0	1109.5	0	5.29	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	132.00	0	12.4060	0	34.8173	0	26.392	0	131.223	0	31.90	0	12.2	0	30.30	0	0.0095	0	0.000414	0	1.33	0	7.6327	0	7.4689	0	2297	0	2246	0	1099.0	0	5.21	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	130.00	0	12.4520	0	34.8233	0	26.388	0	129.235	0	32.72	0	12.5	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.6370	0	7.4738	0	2297	0	2248	0	1089.3	0	5.17	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	128.00	0	12.4690	0	34.8223	0	26.384	0	127.248	0	33.88	0	13.0	0	-1e10	1	0.0127	0	0.000404	0	1.30	0	7.6403	0	7.4770	0	2297	0	2247	0	1080.6	0	5.25	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	126.00	0	12.5090	0	34.8253	0	26.378	0	125.260	0	35.18	0	13.5	0	-1e10	1	0.0201	0	0.000308	0	1.05	0	7.6450	0	7.4818	0	2298	0	2245	0	1068.7	0	5.05	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	124.00	0	12.5340	0	34.8213	0	26.370	0	123.272	0	36.07	0	13.8	0	-1e10	1	0.0233	0	0.000303	0	1.04	0	7.6449	0	7.4819	0	2297	0	2245	0	1069.4	0	5.21	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	122.00	0	12.6000	0	34.8263	0	26.361	0	121.285	0	35.42	0	13.6	0	29.78	0	0.0307	0	0.000310	0	1.06	0	7.6416	0	7.4793	0	2297	0	2243	0	1077.3	0	5.13	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	120.00	0	12.6770	0	34.8303	0	26.349	0	119.297	0	36.56	0	14.1	0	-1e10	1	0.0328	0	0.000310	0	1.06	0	7.6486	0	7.4871	0	2297	0	2243	0	1060.6	0	5.09	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	118.00	0	12.6900	0	34.8213	0	26.339	0	117.309	0	38.24	0	14.7	0	-1e10	1	0.0486	0	0.000315	0	1.07	0	7.6533	0	7.4916	0	2297	0	2241	0	1048.5	0	5.01	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	116.00	0	12.7170	0	34.8133	0	26.328	0	115.322	0	40.58	0	15.6	0	-1e10	1	0.0624	0	0.000335	0	1.12	0	7.6585	0	7.4968	0	2297	0	2239	0	1035.3	0	5.05	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	114.00	0	12.7630	0	34.8033	0	26.311	0	113.334	0	42.20	0	16.3	0	-1e10	1	0.0782	0	0.000385	0	1.26	0	7.6602	0	7.4989	0	2296	0	2238	0	1031.2	0	5.05	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	112.00	0	12.7990	0	34.7953	0	26.297	0	111.346	0	43.66	0	16.8	0	28.54	0	0.0814	0	0.000354	0	1.17	0	7.6631	0	7.5016	0	2296	0	2234	0	1023.0	0	4.98	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	110.00	0	12.9060	0	34.7853	0	26.268	0	109.358	0	45.00	0	17.4	0	-1e10	1	0.0973	0	0.000357	0	1.18	0	7.6638	0	7.5039	0	2295	0	2235	0	1023.0	0	4.98	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	108.00	0	13.0250	0	34.7933	0	26.250	0	107.370	0	43.76	0	17.0	0	-1e10	1	0.1110	0	0.000403	0	1.30	0	7.6574	0	7.4995	0	2295	0	2237	0	1040.1	0	4.90	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	106.00	0	13.0760	0	34.7953	0	26.242	0	105.383	0	42.46	0	16.5	0	-1e10	1	0.1163	0	0.000405	0	1.31	0	7.6543	0	7.4972	0	2295	0	2238	0	1048.5	0	4.90	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	104.00	0	13.0780	0	34.7843	0	26.233	0	103.395	0	42.22	0	16.4	0	-1e10	1	0.1205	0	0.000388	0	1.26	0	7.6562	0	7.4989	0	2295	0	2237	0	1043.5	0	4.90	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	102.00	0	13.1300	0	34.7743	0	26.214	0	101.407	0	41.43	0	16.1	0	28.61	0	0.1332	0	0.000528	0	1.63	0	7.6507	0	7.4940	0	2294	0	2235	0	1056.9	0	4.90	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	100.00	0	13.2000	0	34.7683	0	26.196	0	99.419	0	39.72	0	15.4	0	-1e10	1	0.1406	0	0.000425	0	1.36	0	7.6442	0	7.4892	0	2293	0	2239	0	1075.4	0	4.82	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	98.00	0	13.2680	0	34.7613	0	26.176	0	97.431	0	40.25	0	15.7	0	-1e10	1	0.1480	0	0.000437	0	1.39	0	7.6493	0	7.4948	0	2293	0	2236	0	1062.2	0	4.82	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	96.00	0	13.3290	0	34.7573	0	26.161	0	95.443	0	41.70	0	16.3	0	28.08	0	0.1576	0	0.000480	0	1.50	0	7.6551	0	7.5006	0	2293	0	2231	0	1046.4	0	4.86	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	94.00	0	13.4080	0	34.7553	0	26.143	0	93.455	0	42.52	0	16.6	0	-1e10	1	0.1692	0	0.000473	0	1.48	0	7.6548	0	7.5016	0	2292	0	2234	0	1048.9	0	4.82	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	92.00	0	13.5750	0	34.7433	0	26.100	0	91.467	0	42.43	0	16.6	0	28.18	0	0.1988	0	0.000485	0	1.52	0	7.6516	0	7.5004	0	2292	0	2230	0	1056.6	0	4.82	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	90.00	0	13.6320	0	34.7423	0	26.087	0	89.479	0	41.88	0	16.4	0	-1e10	1	0.2125	0	0.000497	0	1.55	0	7.6490	0	7.4989	0	2291	0	2233	0	1065.2	0	4.70	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	88.00	0	13.7650	0	34.7363	0	26.055	0	87.491	0	41.16	0	16.2	0	-1e10	1	0.2083	0	0.000505	0	1.57	0	7.6462	0	7.4981	0	2291	0	2233	0	1073.0	0	4.78	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	86.00	0	13.8820	0	34.7323	0	26.027	0	85.503	0	40.48	0	16.0	0	27.58	0	0.2199	0	0.000558	0	1.70	0	7.6442	0	7.4974	0	2290	0	2230	0	1077.7	0	4.66	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	84.00	0	13.9880	0	34.7263	0	26.000	0	83.515	0	39.94	0	15.8	0	-1e10	1	0.2242	0	0.000606	0	1.83	0	7.6426	0	7.4974	0	2290	0	2232	0	1083.8	0	4.74	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	82.00	0	14.1690	0	34.7184	0	25.956	0	81.527	0	39.92	0	15.8	0	27.38	0	0.2496	0	0.000525	0	1.62	0	7.6421	0	7.4991	0	2289	0	2229	0	1084.4	0	4.74	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	80.00	0	14.2540	0	34.7164	0	25.936	0	79.539	0	40.33	0	16.0	0	-1e10	1	0.2707	0	0.000563	0	1.72	0	7.6433	0	7.5015	0	2289	0	2230	0	1083.0	0	4.66	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	78.00	0	14.3810	0	34.7134	0	25.907	0	77.551	0	40.69	0	16.2	0	-1e10	1	0.3204	0	0.000566	0	1.72	0	7.6431	0	7.5029	0	2288	0	2229	0	1084.1	0	4.62	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	76.00	0	14.5530	0	34.7104	0	25.868	0	75.563	0	41.06	0	16.4	0	26.66	0	0.3193	0	0.000590	0	1.79	0	7.6432	0	7.5049	0	2288	0	2225	0	1083.3	0	4.62	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	74.00	0	14.7260	0	34.7073	0	25.828	0	73.575	0	41.83	0	16.8	0	-1e10	1	0.3902	0	0.000617	0	1.86	0	7.6451	0	7.5092	0	2287	0	2226	0	1080.2	0	4.70	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	72.00	0	15.0110	0	34.6984	0	25.759	0	71.587	0	42.37	0	17.1	0	26.28	0	0.4621	0	0.000714	0	2.11	0	7.6445	0	7.5121	0	2287	0	2222	0	1081.8	0	4.66	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	70.00	0	15.2900	0	34.6924	0	25.693	0	69.598	0	42.57	0	17.2	0	-1e10	1	0.5309	0	0.000762	0	2.23	0	7.6436	0	7.5151	0	2286	0	2223	0	1086.6	0	4.62	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	68.00	0	15.8240	0	34.6794	0	25.563	0	67.610	0	44.56	0	18.2	0	-1e10	1	0.5721	0	0.001124	0	3.18	0	7.6516	0	7.5297	0	2285	0	2217	0	1067.2	0	4.58	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	65.90	0	16.0520	0	34.6764	0	25.509	0	65.523	0	49.82	0	20.5	0	24.09	0	0.6207	0	0.000837	0	2.43	0	7.6656	0	7.5458	0	2285	0	2208	0	1030.5	0	4.50	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	64.00	0	16.1290	0	34.6793	0	25.494	0	63.634	0	52.96	0	21.8	0	-1e10	1	0.6207	0	0.000838	0	2.43	0	7.6691	0	7.5502	0	2285	0	2209	0	1023.3	0	4.46	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	62.00	0	16.1890	0	34.6804	0	25.481	0	61.645	0	54.75	0	22.6	0	-1e10	1	0.6017	0	0.000770	0	2.26	0	7.6724	0	7.5541	0	2285	0	2208	0	1015.4	0	4.42	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	60.00	0	16.3800	0	34.6754	0	25.433	0	59.657	0	55.99	0	23.2	0	23.13	0	0.5710	0	0.000765	0	2.24	0	7.6734	0	7.5573	0	2285	0	2205	0	1012.7	0	4.42	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	58.00	0	16.6540	0	34.6703	0	25.365	0	57.669	0	57.63	0	24.0	0	-1e10	1	0.5774	0	0.000792	0	2.31	0	7.6779	0	7.5654	0	2284	0	2204	0	1003.4	0	4.42	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	56.00	0	17.1210	0	34.6623	0	25.248	0	55.681	0	60.70	0	25.5	0	22.00	0	0.6694	0	0.000809	0	2.36	0	7.6866	0	7.5799	0	2283	0	2196	0	982.3	0	4.34	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	54.00	0	17.6290	0	34.6573	0	25.122	0	53.692	0	65.71	0	27.8	0	-1e10	1	0.7614	0	0.001181	0	3.32	0	7.6982	0	7.5981	0	2283	0	2191	0	956.3	0	4.18	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	51.90	0	18.4460	0	34.6583	0	24.922	0	51.604	0	76.61	0	32.9	0	19.98	0	0.6958	0	0.000854	0	2.47	0	7.7260	0	7.6360	0	2283	0	2174	0	892.8	0	4.26	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	50.20	0	19.7910	0	34.7013	0	24.611	0	49.914	0	102.56	0	45.2	0	-1e10	1	0.6652	0	0.000956	0	2.74	0	7.7751	0	7.7027	0	2285	0	2153	0	791.6	0	4.18	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	47.90	0	20.8600	0	34.7302	0	24.349	0	47.628	0	125.36	0	56.4	0	-1e10	1	0.7349	0	0.001009	0	2.88	0	7.8140	0	7.7561	0	2286	0	2132	0	717.5	0	3.94	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	46.10	0	22.0290	0	34.7062	0	24.009	0	45.838	0	144.23	0	66.2	0	13.17	0	0.7244	0	0.001109	0	3.14	0	7.8459	0	7.8044	0	2285	0	2108	0	659.9	0	3.82	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	43.40	0	22.9020	0	34.6493	0	23.719	0	43.154	0	157.96	0	73.6	0	-1e10	1	0.7233	0	0.001090	0	3.09	0	7.8662	0	7.8371	0	2281	0	2091	0	625.5	0	3.74	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	42.40	0	23.1960	0	34.6283	0	23.618	0	42.160	0	162.99	0	76.3	0	8.21	0	0.7307	0	0.001136	0	3.21	0	7.8732	0	7.8483	0	2279	0	2084	0	613.4	0	3.74	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	39.50	0	25.4780	0	34.3844	0	22.753	0	39.276	0	188.71	0	91.6	0	-1e10	1	0.6250	0	0.001091	0	3.09	0	7.9195	0	7.9279	0	2263	0	2032	0	538.5	0	3.50	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	38.50	0	26.0830	0	34.2875	0	22.493	0	38.282	0	194.12	0	95.2	0	-1e10	1	0.5774	0	0.001053	0	2.99	0	7.9311	0	7.9485	0	2257	0	2016	0	520.2	0	3.42	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	36.40	0	27.0830	0	34.1016	0	22.038	0	36.194	0	202.27	0	100.7	0	1.46	0	0.4526	0	0.000955	0	2.74	0	7.9462	0	7.9784	0	2245	0	1990	0	496.3	0	3.18	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	34.20	0	27.6110	0	33.9787	0	21.776	0	34.007	0	202.69	0	101.7	0	-1e10	1	0.3363	0	0.000923	0	2.65	0	7.9509	0	7.9908	0	2237	0	1977	0	488.3	0	3.10	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	32.30	0	28.0800	0	33.8528	0	21.529	0	32.118	0	201.16	0	101.6	0	0.83	0	0.1523	0	0.000712	0	2.10	0	7.9546	0	8.0014	0	2228	0	1965	0	481.7	0	2.87	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	30.00	0	28.1770	0	33.8248	0	21.476	0	29.831	0	200.29	0	101.3	0	-1e10	1	0.1216	0	0.000685	0	2.03	0	7.9547	0	8.0029	0	2226	0	1962	0	481.2	0	2.75	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	28.00	0	28.2000	0	33.8178	0	21.463	0	27.842	0	200.05	0	101.2	0	-1e10	1	0.0909	0	0.000661	0	1.97	0	7.9551	0	8.0036	0	2226	0	1962	0	480.8	0	2.79	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	26.00	0	28.2130	0	33.8168	0	21.458	0	25.854	0	200.00	0	101.2	0	0.18	0	0.0772	0	0.000647	0	1.93	0	7.9555	0	8.0041	0	2226	0	1961	0	480.3	0	2.75	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	24.00	0	28.2210	0	33.8178	0	21.456	0	23.865	0	199.81	0	101.1	0	-1e10	1	0.0804	0	0.000651	0	1.95	0	7.9555	0	8.0041	0	2226	0	1961	0	480.4	0	2.83	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	22.00	0	28.2260	0	33.8188	0	21.455	0	21.876	0	199.78	0	101.1	0	0.06	0	0.0793	0	0.000661	0	1.97	0	7.9551	0	8.0037	0	2226	0	1961	0	481.0	0	2.87	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	20.00	0	28.2480	0	33.8188	0	21.448	0	19.888	0	199.89	0	101.2	0	-1e10	1	0.0687	0	0.000644	0	1.93	0	7.9553	0	8.0042	0	2226	0	1961	0	480.8	0	2.79	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	18.00	0	28.2880	0	33.8188	0	21.434	0	17.899	0	199.58	0	101.1	0	-1e10	1	0.0698	0	0.000618	0	1.86	0	7.9554	0	8.0048	0	2226	0	1961	0	480.7	0	2.75	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	16.00	0	28.3220	0	33.8168	0	21.422	0	15.910	0	199.43	0	101.1	0	0.21	0	0.0603	0	0.000618	0	1.86	0	7.9552	0	8.0051	0	2226	0	1960	0	481.0	0	2.75	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	14.00	0	28.3400	0	33.8158	0	21.415	0	13.922	0	199.27	0	101.0	0	-1e10	1	0.0539	0	0.000639	0	1.92	0	7.9547	0	8.0048	0	2225	0	1961	0	481.8	0	2.79	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	12.10	0	28.3460	0	33.8158	0	21.413	0	12.032	0	199.32	0	101.1	0	0.12	0	0.0550	0	0.000577	0	1.75	0	7.9548	0	8.0049	0	2225	0	1960	0	481.7	0	2.83	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	10.00	0	28.3470	0	33.8158	0	21.412	0	9.944	0	199.26	0	101.0	0	-1e10	1	0.0550	0	0.000594	0	1.80	0	7.9551	0	8.0051	0	2225	0	1960	0	481.4	0	2.75	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	8.00	0	28.3500	0	33.8148	0	21.410	0	7.955	0	199.34	0	101.1	0	0.18	0	0.0529	0	0.000598	0	1.81	0	7.9551	0	8.0051	0	2225	0	1960	0	481.4	0	2.87	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	6.00	0	28.3520	0	33.8148	0	21.410	0	5.967	0	199.33	0	101.1	0	-1e10	1	0.0539	0	0.000574	0	1.75	0	7.9555	0	8.0055	0	2225	0	1960	0	481.0	0	2.75	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0	4.30	0	28.3530	0	33.8158	0	21.410	0	4.276	0	199.24	0	101.0	0	-1e10	1	0.0518	0	0.000594	0	1.80	0	7.9555	0	8.0054	0	2225	0	1960	0	481.1	0	2.75	1
7902103	24	C	03/01/2025	12:08	257.689	6.876	0	0																																		
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	1998.42	0	2.3178	0	34.6366	0	27.686	0	1977.830	0	72.51	8	22.1	8	40.41	0	0.0084	0	0.000199	0	0.77	0	7.7239	0	7.4874	4	2414	4	2356	4	708.0	4	6.77	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	1948.92	0	2.3639	0	34.6346	0	27.680	0	1929.064	0	89.39	0	27.2	0	40.42	0	0.0084	0	0.000204	0	0.78	0	7.7241	0	7.4864	0	2414	0	2355	0	711.7	0	6.69	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	1898.81	0	2.4377	0	34.6316	0	27.672	0	1879.685	0	87.62	0	26.7	0	40.56	0	0.0074	0	0.000214	0	0.81	0	7.7196	0	7.4816	0	2412	0	2355	0	723.5	0	6.81	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	1849.53	0	2.5081	0	34.6286	0	27.663	0	1831.114	0	85.58	0	26.1	0	40.81	0	0.0095	0	0.000224	0	0.84	0	7.7145	0	7.4762	0	2410	0	2356	0	736.7	0	6.85	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	1799.88	0	2.5930	0	34.6246	0	27.652	0	1782.166	0	83.09	0	25.4	0	40.78	0	0.0106	0	0.000212	0	0.80	0	7.7101	0	7.4717	0	2408	0	2355	0	748.6	0	6.81	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	1749.49	0	2.6760	0	34.6206	0	27.642	0	1732.478	0	80.11	0	24.6	0	41.22	0	0.0084	0	0.000207	0	0.79	0	7.7032	0	7.4649	0	2406	0	2355	0	765.5	0	6.77	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	1699.74	0	2.7439	0	34.6176	0	27.633	0	1683.409	0	77.64	0	23.9	0	41.30	0	0.0095	0	0.000723	0	2.13	0	7.6975	0	7.4590	0	2404	0	2355	0	780.5	0	6.65	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	1649.73	0	2.8405	0	34.6136	0	27.621	0	1634.072	0	74.52	0	23.0	0	41.70	0	0.0137	0	0.000203	0	0.78	0	7.6906	0	7.4524	0	2401	0	2355	0	798.1	0	6.81	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	1600.04	0	2.9033	0	34.6106	0	27.613	0	1585.039	0	72.68	0	22.4	0	41.59	0	0.0116	0	0.000213	0	0.81	0	7.6882	0	7.4493	0	2400	0	2355	0	807.0	0	6.73	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	1548.78	0	3.0120	0	34.6066	0	27.600	0	1534.446	0	70.37	0	21.8	0	41.85	0	0.0095	0	0.000220	0	0.83	0	7.6815	0	7.4430	0	2397	0	2354	0	824.9	0	6.77	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	1499.48	0	3.1284	0	34.6026	0	27.586	0	1485.775	0	67.05	0	20.8	0	42.02	0	0.0116	0	0.000204	0	0.78	0	7.6731	0	7.4354	0	2395	0	2354	0	846.3	0	6.73	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	1449.81	0	3.2285	0	34.5986	0	27.573	0	1436.728	0	63.45	0	19.7	0	42.30	0	0.0137	0	0.000365	0	1.20	0	7.6653	0	7.4280	0	2392	0	2355	0	867.2	0	6.77	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	1399.88	0	3.3205	0	34.5956	0	27.562	0	1387.412	0	60.91	0	19.0	0	42.22	0	0.0137	0	0.000238	0	0.87	0	7.6601	0	7.4228	0	2390	0	2354	0	883.2	0	6.69	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	1349.90	0	3.4402	0	34.5916	0	27.547	0	1338.036	0	58.58	0	18.3	0	42.58	0	0.0095	0	0.000221	0	0.83	0	7.6553	0	7.4183	0	2387	0	2353	0	898.1	0	6.69	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	1299.79	0	3.5665	0	34.5876	0	27.531	0	1288.520	0	56.29	0	17.6	0	42.75	0	0.0148	0	0.000238	0	0.87	0	7.6507	0	7.4141	0	2384	0	2351	0	912.8	0	6.69	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	1249.81	0	3.8036	0	34.5806	0	27.502	0	1239.120	0	51.76	0	16.3	0	43.01	0	0.0137	0	0.000227	0	0.84	0	7.6396	0	7.4056	0	2378	0	2348	0	942.5	0	6.85	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	1199.60	0	4.0083	0	34.5766	0	27.478	0	1189.481	0	47.09	0	14.9	0	43.34	0	0.0158	0	0.000251	0	0.91	0	7.6272	0	7.3954	0	2374	0	2347	0	976.5	0	6.77	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	1148.66	0	4.2067	0	34.5726	0	27.454	0	1139.109	0	43.44	0	13.8	0	43.71	0	0.0148	0	0.000225	0	0.84	0	7.6194	0	7.3893	0	2369	0	2345	0	1000.0	0	6.85	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	1098.51	0	4.3694	0	34.5706	0	27.434	0	1089.506	0	41.50	0	13.3	0	43.54	0	0.0180	0	0.000228	0	0.85	0	7.6141	0	7.3848	0	2365	0	2342	0	1018.2	0	6.69	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	1049.36	0	4.5710	0	34.5686	0	27.411	0	1040.881	0	36.83	0	11.8	0	43.84	0	0.0169	0	0.000243	0	0.88	0	7.6018	0	7.3747	0	2361	0	2341	0	1054.3	0	6.65	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	999.58	0	4.7388	0	34.5676	0	27.391	0	991.621	0	34.01	0	11.0	0	43.90	0	0.0148	0	0.000224	0	0.84	0	7.5963	0	7.3701	0	2357	0	2339	0	1074.2	0	6.57	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	979.00	0	4.8180	0	-1e10	8	27.380	8	971.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	978.00	0	4.8190	0	34.5656	0	27.380	0	970.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	976.00	0	4.8280	0	34.5656	0	27.379	0	968.283	0	33.02	0	10.7	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5916	0	7.3670	0	2355	0	2342	0	1090.4	0	6.73	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	974.00	0	4.8330	0	34.5656	0	27.379	0	966.303	0	32.95	0	10.6	0	-1e10	1	0.0148	0	0.000214	0	0.81	0	7.5915	0	7.3668	0	2355	0	2342	0	1091.0	0	6.57	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	972.00	0	4.8380	0	34.5656	0	27.378	0	964.324	0	32.90	0	10.6	0	-1e10	1	0.0137	0	0.000236	0	0.87	0	7.5915	0	7.3668	0	2355	0	2342	0	1091.2	0	6.65	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	970.00	0	4.8490	0	34.5656	0	27.377	0	962.344	0	32.84	0	10.6	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5910	0	7.3665	0	2355	0	2342	0	1092.7	0	6.57	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	968.00	0	4.8530	0	34.5656	0	27.376	0	960.364	0	32.76	0	10.6	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5901	0	7.3656	0	2354	0	2342	0	1095.4	0	6.57	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	966.00	0	4.8640	0	34.5656	0	27.375	0	958.385	0	32.65	0	10.6	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5897	0	7.3653	0	2354	0	2342	0	1096.7	0	6.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	964.00	0	4.8740	0	34.5656	0	27.374	0	956.405	0	32.49	0	10.5	0	-1e10	1	0.0158	0	0.000231	0	0.86	0	7.5895	0	7.3652	0	2354	0	2342	0	1097.4	0	6.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	962.00	0	4.8850	0	34.5656	0	27.373	0	954.425	0	32.36	0	10.5	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.5897	0	7.3654	0	2354	0	2341	0	1097.2	0	6.61	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	960.00	0	4.8930	0	34.5646	0	27.371	0	952.446	0	32.20	0	10.4	0	-1e10	1	0.0137	0	0.000282	0	0.99	0	7.5886	0	7.3645	0	2354	0	2341	0	1100.3	0	6.61	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	958.00	0	4.8940	0	34.5656	0	27.372	0	950.466	0	32.11	0	10.4	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5888	0	7.3646	0	2354	0	2341	0	1100.0	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	956.00	0	4.9070	0	34.5656	0	27.370	0	948.486	0	32.01	0	10.4	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5886	0	7.3646	0	2353	0	2341	0	1100.7	0	6.57	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	954.00	0	4.9310	0	34.5646	0	27.367	0	946.507	0	31.81	0	10.3	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5872	0	7.3636	0	2353	0	2341	0	1104.5	0	6.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	952.00	0	4.9360	0	34.5646	0	27.366	0	944.527	0	31.63	0	10.2	0	44.22	0	0.0169	0	0.000222	0	0.83	0	7.5872	0	7.3628	0	2353	0	2337	0	1103.3	0	6.61	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	950.00	0	4.9440	0	34.5646	0	27.365	0	942.547	0	31.55	0	10.2	0	-1e10	1	0.0158	0	0.000282	0	0.99	0	7.5870	0	7.3634	0	2353	0	2341	0	1105.6	0	6.61	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	948.00	0	4.9520	0	34.5646	0	27.364	0	940.567	0	31.58	0	10.2	0	-1e10	1	0.0137	0	0.000224	0	0.84	0	7.5874	0	7.3637	0	2352	0	2340	0	1104.8	0	6.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	946.00	0	4.9590	0	34.5646	0	27.363	0	938.587	0	31.64	0	10.3	0	-1e10	1	0.0137	0	0.000224	0	0.84	0	7.5869	0	7.3634	0	2352	0	2340	0	1106.2	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	944.00	0	4.9680	0	34.5646	0	27.362	0	936.607	0	31.71	0	10.3	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5874	0	7.3638	0	2352	0	2340	0	1105.1	0	6.57	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	942.00	0	4.9730	0	34.5646	0	27.362	0	934.628	0	31.74	0	10.3	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5875	0	7.3639	0	2352	0	2340	0	1105.1	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	940.00	0	4.9850	0	34.5646	0	27.360	0	932.648	0	31.72	0	10.3	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5871	0	7.3636	0	2352	0	2340	0	1106.4	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	938.00	0	4.9980	0	34.5646	0	27.359	0	930.668	0	31.68	0	10.3	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.5871	0	7.3637	0	2351	0	2339	0	1106.8	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	936.00	0	5.0110	0	34.5646	0	27.357	0	928.688	0	31.69	0	10.3	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5872	0	7.3639	0	2351	0	2339	0	1106.6	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	934.00	0	5.0300	0	34.5636	0	27.354	0	926.708	0	31.65	0	10.3	0	-1e10	1	0.0116	0	0.000220	0	0.82	0	7.5866	0	7.3635	0	2351	0	2339	0	1108.5	0	6.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	932.00	0	5.0360	0	34.5636	0	27.354	0	924.728	0	31.34	0	10.2	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5853	0	7.3623	0	2351	0	2339	0	1112.2	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	930.00	0	5.0360	0	34.5646	0	27.354	0	922.748	0	31.07	0	10.1	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.5851	0	7.3621	0	2351	0	2339	0	1113.0	0	6.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	928.00	0	5.0370	0	34.5636	0	27.353	0	920.768	0	30.87	0	10.0	0	-1e10	1	0.0158	0	0.000256	0	0.92	0	7.5848	0	7.3618	0	2351	0	2339	0	1113.9	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	926.00	0	5.0420	0	34.5636	0	27.353	0	918.788	0	30.56	0	9.9	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5834	0	7.3605	0	2350	0	2340	0	1118.0	0	6.57	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	924.00	0	5.0510	0	34.5616	0	27.350	0	916.808	0	30.08	0	9.8	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5813	0	7.3587	0	2350	0	2340	0	1124.0	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	922.00	0	5.0580	0	34.5606	0	27.349	0	914.828	0	29.64	0	9.6	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5801	0	7.3577	0	2350	0	2340	0	1127.5	0	6.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	920.00	0	5.0600	0	34.5606	0	27.348	0	912.848	0	29.70	0	9.6	0	-1e10	1	0.0180	0	0.000220	0	0.82	0	7.5818	0	7.3591	0	2350	0	2340	0	1123.1	0	6.57	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	918.00	0	5.0630	0	34.5606	0	27.348	0	910.868	0	29.85	0	9.7	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5825	0	7.3597	0	2350	0	2339	0	1121.3	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	916.00	0	5.0690	0	34.5606	0	27.347	0	908.887	0	29.93	0	9.7	0	-1e10	1	0.0158	0	0.000258	0	0.93	0	7.5826	0	7.3598	0	2350	0	2339	0	1121.4	0	6.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	914.00	0	5.0760	0	34.5606	0	27.346	0	906.907	0	29.92	0	9.7	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5827	0	7.3599	0	2350	0	2339	0	1121.3	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	912.00	0	5.0800	0	34.5606	0	27.346	0	904.927	0	29.92	0	9.7	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5825	0	7.3597	0	2350	0	2339	0	1122.2	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	910.00	0	5.0840	0	34.5606	0	27.345	0	902.947	0	29.89	0	9.7	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5830	0	7.3601	0	2349	0	2339	0	1120.9	0	6.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	908.00	0	5.0940	0	34.5606	0	27.344	0	900.967	0	29.83	0	9.7	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5822	0	7.3595	0	2349	0	2339	0	1123.3	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	906.00	0	5.1060	0	34.5596	0	27.342	0	898.987	0	29.63	0	9.6	0	-1e10	1	0.0137	0	0.000213	0	0.81	0	7.5817	0	7.3591	0	2349	0	2339	0	1124.8	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	904.00	0	5.1120	0	34.5606	0	27.342	0	897.006	0	29.39	0	9.6	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5810	0	7.3584	0	2349	0	2339	0	1127.2	0	6.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	902.00	0	5.1210	0	34.5596	0	27.340	0	895.026	0	29.10	0	9.5	0	43.87	0	0.0127	0	0.000222	0	0.83	0	7.5807	0	7.3576	0	2349	0	2335	0	1126.4	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	900.00	0	5.1280	0	34.5596	0	27.339	0	893.046	0	28.79	0	9.4	0	-1e10	1	0.0169	0	0.000263	0	0.94	0	7.5793	0	7.3571	0	2349	0	2339	0	1132.0	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	898.00	0	5.1400	0	34.5596	0	27.338	0	891.066	0	28.39	0	9.2	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5784	0	7.3563	0	2348	0	2339	0	1134.8	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	896.00	0	5.1410	0	34.5596	0	27.338	0	889.085	0	28.11	0	9.1	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5777	0	7.3556	0	2348	0	2339	0	1137.1	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	893.90	0	5.1520	0	34.5596	0	27.337	0	887.006	0	28.00	0	9.1	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5775	0	7.3555	0	2348	0	2339	0	1138.0	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	891.90	0	5.1620	0	34.5596	0	27.335	0	885.026	0	27.90	0	9.1	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.5771	0	7.3552	0	2348	0	2339	0	1139.1	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	890.00	0	5.1680	0	34.5596	0	27.335	0	883.144	0	27.78	0	9.0	0	-1e10	1	0.0116	0	0.000225	0	0.84	0	7.5766	0	7.3547	0	2348	0	2339	0	1140.9	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	888.00	0	5.1780	0	34.5596	0	27.334	0	881.164	0	27.63	0	9.0	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.5760	0	7.3543	0	2348	0	2339	0	1142.6	0	6.57	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	886.00	0	5.1970	0	34.5596	0	27.331	0	879.183	0	27.37	0	8.9	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5754	0	7.3539	0	2347	0	2339	0	1144.5	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	884.00	0	5.2060	0	34.5596	0	27.330	0	877.203	0	27.12	0	8.8	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5753	0	7.3539	0	2347	0	2338	0	1145.0	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	882.00	0	5.2090	0	34.5596	0	27.330	0	875.223	0	26.98	0	8.8	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5746	0	7.3532	0	2347	0	2339	0	1147.3	0	6.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	880.00	0	5.2120	0	34.5596	0	27.330	0	873.242	0	26.91	0	8.8	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5745	0	7.3531	0	2347	0	2339	0	1147.7	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	878.00	0	5.2150	0	34.5596	0	27.329	0	871.262	0	26.87	0	8.8	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5745	0	7.3531	0	2347	0	2338	0	1147.9	0	6.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	876.00	0	5.2250	0	34.5596	0	27.328	0	869.281	0	26.85	0	8.8	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5748	0	7.3534	0	2347	0	2338	0	1147.4	0	6.57	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	874.00	0	5.2290	0	34.5596	0	27.327	0	867.301	0	26.79	0	8.7	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5747	0	7.3533	0	2347	0	2338	0	1147.9	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	872.00	0	5.2320	0	34.5596	0	27.327	0	865.320	0	26.71	0	8.7	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.5745	0	7.3531	0	2346	0	2338	0	1148.6	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	870.00	0	5.2340	0	34.5596	0	27.327	0	863.340	0	26.65	0	8.7	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5744	0	7.3529	0	2346	0	2338	0	1149.2	0	6.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	868.00	0	5.2400	0	34.5596	0	27.326	0	861.359	0	26.58	0	8.7	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5743	0	7.3528	0	2346	0	2338	0	1149.8	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	866.00	0	5.2460	0	34.5596	0	27.325	0	859.378	0	26.49	0	8.6	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5740	0	7.3525	0	2346	0	2338	0	1150.9	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	864.00	0	5.2530	0	34.5596	0	27.325	0	857.398	0	26.37	0	8.6	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5735	0	7.3521	0	2346	0	2338	0	1152.6	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	862.00	0	5.2720	0	34.5596	0	27.322	0	855.417	0	26.17	0	8.5	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5728	0	7.3517	0	2346	0	2338	0	1154.5	0	6.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	860.00	0	5.2870	0	34.5596	0	27.321	0	853.436	0	25.93	0	8.5	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5721	0	7.3512	0	2345	0	2338	0	1156.8	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	858.00	0	5.2910	0	34.5596	0	27.320	0	851.456	0	25.76	0	8.4	0	-1e10	1	0.0158	0	0.000256	0	0.92	0	7.5719	0	7.3510	0	2345	0	2338	0	1157.7	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	856.00	0	5.2930	0	34.5596	0	27.320	0	849.475	0	25.65	0	8.4	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5717	0	7.3508	0	2345	0	2338	0	1158.3	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	854.00	0	5.2950	0	34.5596	0	27.320	0	847.494	0	25.59	0	8.4	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5717	0	7.3507	0	2345	0	2338	0	1158.6	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	852.00	0	5.2960	0	34.5596	0	27.319	0	845.514	0	25.53	0	8.3	0	43.95	0	0.0148	0	0.000230	0	0.85	0	7.5720	0	7.3502	0	2345	0	2334	0	1156.4	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	850.00	0	5.3040	0	34.5596	0	27.318	0	843.533	0	25.47	0	8.3	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5711	0	7.3501	0	2345	0	2338	0	1161.0	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	848.00	0	5.3200	0	34.5596	0	27.317	0	841.552	0	25.28	0	8.3	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5707	0	7.3499	0	2345	0	2338	0	1162.2	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	846.00	0	5.3330	0	34.5596	0	27.315	0	839.571	0	25.07	0	8.2	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5700	0	7.3494	0	2345	0	2337	0	1164.4	0	6.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	844.00	0	5.3400	0	34.5596	0	27.314	0	837.591	0	24.84	0	8.1	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5697	0	7.3491	0	2344	0	2338	0	1165.6	0	6.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	842.00	0	5.3460	0	34.5596	0	27.313	0	835.610	0	24.62	0	8.0	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5691	0	7.3486	0	2344	0	2338	0	1167.5	0	6.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	840.00	0	5.3520	0	34.5596	0	27.313	0	833.629	0	24.41	0	8.0	0	-1e10	1	0.0148	0	0.000228	0	0.84	0	7.5690	0	7.3485	0	2344	0	2338	0	1168.0	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	838.00	0	5.3560	0	34.5596	0	27.312	0	831.648	0	24.20	0	7.9	0	-1e10	1	0.0148	0	0.000249	0	0.90	0	7.5688	0	7.3483	0	2344	0	2338	0	1169.0	0	6.57	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	836.00	0	5.3640	0	34.5595	0	27.311	0	829.667	0	23.99	0	7.8	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5680	0	7.3476	0	2344	0	2338	0	1171.5	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	834.00	0	5.3730	0	34.5595	0	27.310	0	827.686	0	23.90	0	7.8	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5679	0	7.3476	0	2344	0	2338	0	1172.0	0	6.57	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	832.00	0	5.3790	0	34.5595	0	27.309	0	825.705	0	23.90	0	7.8	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5681	0	7.3478	0	2344	0	2337	0	1171.6	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	830.00	0	5.3830	0	34.5595	0	27.309	0	823.725	0	23.88	0	7.8	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5683	0	7.3479	0	2344	0	2337	0	1171.4	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	828.00	0	5.3910	0	34.5585	0	27.307	0	821.744	0	23.80	0	7.8	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5676	0	7.3473	0	2344	0	2337	0	1173.5	0	6.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	826.00	0	5.3940	0	34.5595	0	27.308	0	819.763	0	23.69	0	7.8	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5675	0	7.3472	0	2344	0	2337	0	1174.1	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	824.00	0	5.4050	0	34.5595	0	27.306	0	817.782	0	23.51	0	7.7	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5673	0	7.3470	0	2343	0	2337	0	1175.1	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	822.00	0	5.4200	0	34.5595	0	27.304	0	815.801	0	23.20	0	7.6	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5659	0	7.3460	0	2343	0	2337	0	1179.1	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	820.00	0	5.4390	0	34.5595	0	27.302	0	813.820	0	22.77	0	7.5	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5645	0	7.3448	0	2343	0	2337	0	1183.6	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	818.00	0	5.4550	0	34.5595	0	27.300	0	811.839	0	22.02	0	7.2	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5617	0	7.3425	0	2343	0	2338	0	1191.8	0	6.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	816.00	0	5.4630	0	34.5595	0	27.299	0	809.858	0	21.68	0	7.1	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5622	0	7.3430	0	2343	0	2338	0	1190.7	0	6.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	814.00	0	5.4690	0	34.5585	0	27.298	0	807.876	0	22.02	0	7.2	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5642	0	7.3447	0	2343	0	2337	0	1185.2	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	812.00	0	5.4740	0	34.5595	0	27.298	0	805.895	0	22.18	0	7.3	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5641	0	7.3447	0	2342	0	2337	0	1185.6	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	810.00	0	5.4850	0	34.5595	0	27.297	0	803.914	0	22.28	0	7.3	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5641	0	7.3447	0	2342	0	2337	0	1185.9	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	808.00	0	5.5080	0	34.5585	0	27.293	0	801.933	0	22.33	0	7.3	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5641	0	7.3449	0	2342	0	2336	0	1186.3	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	806.00	0	5.5240	0	34.5595	0	27.292	0	799.952	0	22.14	0	7.3	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5633	0	7.3443	0	2342	0	2336	0	1188.7	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	804.00	0	5.5390	0	34.5595	0	27.290	0	797.971	0	21.85	0	7.2	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5623	0	7.3436	0	2341	0	2336	0	1191.9	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	802.00	0	5.5470	0	34.5595	0	27.289	0	795.990	0	21.61	0	7.1	0	44.00	0	0.0158	0	0.000233	0	0.86	0	7.5628	0	7.3434	0	2341	0	2332	0	1188.9	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	800.00	0	5.5570	0	34.5595	0	27.288	0	794.008	0	21.41	0	7.0	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5622	0	7.3435	0	2341	0	2336	0	1192.8	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	798.00	0	5.5660	0	34.5595	0	27.287	0	792.027	0	21.18	0	7.0	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.5618	0	7.3432	0	2341	0	2336	0	1194.2	0	6.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	796.00	0	5.5750	0	34.5595	0	27.286	0	790.046	0	20.99	0	6.9	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5610	0	7.3426	0	2341	0	2336	0	1196.7	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	794.00	0	5.5790	0	34.5605	0	27.286	0	788.065	0	20.80	0	6.8	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5603	0	7.3419	0	2341	0	2336	0	1198.9	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	792.00	0	5.5810	0	34.5605	0	27.286	0	786.083	0	20.66	0	6.8	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5603	0	7.3419	0	2341	0	2336	0	1199.2	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	790.00	0	5.5850	0	34.5605	0	27.285	0	784.102	0	20.57	0	6.8	0	-1e10	1	0.0180	0	0.000218	0	0.82	0	7.5598	0	7.3414	0	2341	0	2336	0	1201.0	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	788.00	0	5.5910	0	34.5605	0	27.284	0	782.121	0	20.49	0	6.7	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5597	0	7.3413	0	2341	0	2336	0	1201.5	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	786.00	0	5.6010	0	34.5605	0	27.283	0	780.139	0	20.35	0	6.7	0	-1e10	1	0.0169	0	0.000235	0	0.87	0	7.5596	0	7.3413	0	2340	0	2336	0	1202.1	0	6.57	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	784.00	0	5.6070	0	34.5605	0	27.282	0	778.158	0	20.23	0	6.7	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5591	0	7.3408	0	2340	0	2336	0	1203.8	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	782.00	0	5.6160	0	34.5605	0	27.281	0	776.177	0	20.12	0	6.6	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5588	0	7.3406	0	2340	0	2336	0	1204.8	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	780.00	0	5.6260	0	34.5605	0	27.280	0	774.195	0	19.87	0	6.5	0	-1e10	1	0.0158	0	0.000255	0	0.92	0	7.5585	0	7.3404	0	2340	0	2336	0	1206.0	0	6.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	778.00	0	5.6400	0	34.5605	0	27.278	0	772.214	0	19.57	0	6.4	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5578	0	7.3399	0	2340	0	2336	0	1208.4	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	776.00	0	5.6480	0	34.5605	0	27.277	0	770.232	0	19.37	0	6.4	0	-1e10	1	0.0148	0	0.000243	0	0.88	0	7.5574	0	7.3396	0	2340	0	2336	0	1209.7	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	774.00	0	5.6510	0	34.5605	0	27.277	0	768.251	0	19.26	0	6.3	0	-1e10	1	0.0180	0	0.000250	0	0.90	0	7.5575	0	7.3396	0	2340	0	2336	0	1209.8	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	772.00	0	5.6560	0	34.5605	0	27.276	0	766.269	0	19.19	0	6.3	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5568	0	7.3389	0	2340	0	2336	0	1212.2	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	770.00	0	5.6630	0	34.5605	0	27.275	0	764.288	0	19.16	0	6.3	0	-1e10	1	0.0158	0	0.000235	0	0.87	0	7.5569	0	7.3390	0	2340	0	2336	0	1212.2	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	768.00	0	5.6730	0	34.5605	0	27.274	0	762.306	0	19.19	0	6.3	0	-1e10	1	0.0148	0	0.000257	0	0.92	0	7.5571	0	7.3393	0	2339	0	2336	0	1211.7	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	766.00	0	5.6790	0	34.5605	0	27.273	0	760.325	0	19.22	0	6.3	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5578	0	7.3399	0	2339	0	2335	0	1209.9	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	764.00	0	5.6870	0	34.5605	0	27.272	0	758.343	0	19.20	0	6.3	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5570	0	7.3393	0	2339	0	2335	0	1212.4	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	762.00	0	5.6940	0	34.5605	0	27.271	0	756.362	0	19.11	0	6.3	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5569	0	7.3391	0	2339	0	2335	0	1213.2	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	760.00	0	5.6950	0	34.5605	0	27.271	0	754.380	0	19.02	0	6.3	0	-1e10	1	0.0148	0	0.000235	0	0.87	0	7.5564	0	7.3386	0	2339	0	2335	0	1214.8	0	6.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	758.00	0	5.7020	0	34.5615	0	27.271	0	752.399	0	18.93	0	6.2	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5564	0	7.3387	0	2339	0	2335	0	1215.0	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	756.00	0	5.7270	0	34.5605	0	27.267	0	750.417	0	18.75	0	6.2	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5559	0	7.3385	0	2339	0	2335	0	1216.8	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	754.00	0	5.7500	0	34.5605	0	27.265	0	748.435	0	18.48	0	6.1	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5546	0	7.3375	0	2338	0	2335	0	1220.9	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	752.00	0	5.7670	0	34.5605	0	27.262	0	746.454	0	18.21	0	6.0	0	43.86	0	0.0180	0	0.000243	0	0.88	0	7.5538	0	7.3362	0	2338	0	2332	0	1222.0	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	750.00	0	5.7760	0	34.5615	0	27.262	0	744.472	0	17.94	0	5.9	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5540	0	7.3372	0	2338	0	2335	0	1223.2	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	748.00	0	5.7950	0	34.5615	0	27.260	0	742.490	0	17.71	0	5.9	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5536	0	7.3369	0	2338	0	2335	0	1224.9	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	746.00	0	5.8260	0	34.5615	0	27.256	0	740.509	0	17.32	0	5.7	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5519	0	7.3358	0	2337	0	2335	0	1230.1	0	6.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	744.00	0	5.8570	0	34.5615	0	27.252	0	738.527	0	16.77	0	5.6	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5503	0	7.3347	0	2337	0	2335	0	1235.3	0	6.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	742.00	0	5.8830	0	34.5615	0	27.249	0	736.545	0	16.11	0	5.3	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5483	0	7.3331	0	2337	0	2335	0	1241.7	0	6.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	740.00	0	5.8960	0	34.5625	0	27.248	0	734.563	0	15.44	0	5.1	0	-1e10	1	0.0190	0	0.000243	0	0.89	0	7.5466	0	7.3317	0	2337	0	2336	0	1247.2	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	738.00	0	5.9150	0	34.5625	0	27.245	0	732.581	0	14.81	0	4.9	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5447	0	7.3301	0	2337	0	2336	0	1253.3	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	736.00	0	5.9380	0	34.5635	0	27.243	0	730.600	0	14.39	0	4.8	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5442	0	7.3299	0	2336	0	2336	0	1255.1	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	734.00	0	5.9550	0	34.5635	0	27.241	0	728.618	0	14.19	0	4.7	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5442	0	7.3301	0	2336	0	2336	0	1255.3	0	6.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	732.00	0	5.9670	0	34.5625	0	27.239	0	726.636	0	13.93	0	4.6	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5433	0	7.3293	0	2336	0	2336	0	1258.6	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	730.00	0	5.9690	0	34.5635	0	27.239	0	724.654	0	13.77	0	4.6	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5431	0	7.3291	0	2336	0	2336	0	1259.4	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	728.00	0	5.9750	0	34.5635	0	27.239	0	722.672	0	13.68	0	4.5	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5431	0	7.3291	0	2336	0	2336	0	1259.6	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	726.00	0	5.9830	0	34.5635	0	27.238	0	720.690	0	13.64	0	4.5	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5430	0	7.3291	0	2336	0	2336	0	1260.2	0	6.57	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	724.00	0	5.9920	0	34.5635	0	27.236	0	718.708	0	13.67	0	4.5	0	-1e10	1	0.0201	0	0.000246	0	0.89	0	7.5435	0	7.3296	0	2336	0	2335	0	1258.9	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	722.00	0	5.9970	0	34.5635	0	27.236	0	716.726	0	13.76	0	4.6	0	-1e10	1	0.0201	0	0.000234	0	0.86	0	7.5440	0	7.3300	0	2336	0	2335	0	1257.8	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	720.00	0	6.0030	0	34.5635	0	27.235	0	714.744	0	13.89	0	4.6	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5447	0	7.3306	0	2336	0	2335	0	1256.0	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	718.00	0	6.0110	0	34.5635	0	27.234	0	712.762	0	14.06	0	4.7	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5454	0	7.3312	0	2336	0	2335	0	1254.2	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	716.00	0	6.0160	0	34.5635	0	27.233	0	710.780	0	14.29	0	4.7	0	-1e10	1	0.0190	0	0.000277	0	0.97	0	7.5461	0	7.3318	0	2335	0	2334	0	1252.2	0	6.57	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	714.00	0	6.0230	0	34.5635	0	27.232	0	708.798	0	14.55	0	4.8	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5467	0	7.3324	0	2335	0	2334	0	1250.7	0	6.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	712.00	0	6.0450	0	34.5635	0	27.230	0	706.816	0	14.76	0	4.9	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5470	0	7.3329	0	2335	0	2333	0	1250.0	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	710.00	0	6.0700	0	34.5635	0	27.226	0	704.834	0	14.80	0	4.9	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5461	0	7.3322	0	2335	0	2333	0	1253.2	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	708.00	0	6.0840	0	34.5635	0	27.225	0	702.852	0	15.01	0	5.0	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5468	0	7.3330	0	2335	0	2333	0	1251.3	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	706.00	0	6.0960	0	34.5635	0	27.223	0	700.870	0	15.05	0	5.0	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5469	0	7.3331	0	2334	0	2333	0	1251.4	0	6.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	704.00	0	6.1150	0	34.5645	0	27.221	0	698.888	0	14.76	0	4.9	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5460	0	7.3325	0	2334	0	2333	0	1254.4	0	6.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	702.00	0	6.1410	0	34.5645	0	27.218	0	696.906	0	14.29	0	4.8	0	43.30	0	0.0180	0	0.000260	0	0.93	0	7.5441	0	7.3305	0	2334	0	2329	0	1258.4	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	700.00	0	6.1630	0	34.5645	0	27.215	0	694.924	0	13.96	0	4.7	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5439	0	7.3311	0	2334	0	2333	0	1261.4	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	698.00	0	6.1840	0	34.5645	0	27.213	0	692.942	0	13.92	0	4.6	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5445	0	7.3318	0	2333	0	2332	0	1259.7	0	6.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	696.00	0	6.1960	0	34.5645	0	27.211	0	690.959	0	13.89	0	4.6	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5445	0	7.3319	0	2333	0	2332	0	1260.2	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	694.00	0	6.2000	0	34.5655	0	27.211	0	688.977	0	13.87	0	4.6	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5446	0	7.3319	0	2333	0	2332	0	1260.2	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	692.00	0	6.2150	0	34.5655	0	27.209	0	686.995	0	13.86	0	4.6	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5443	0	7.3318	0	2333	0	2332	0	1261.2	0	6.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	690.00	0	6.2390	0	34.5655	0	27.206	0	685.013	0	13.79	0	4.6	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5442	0	7.3319	0	2333	0	2331	0	1262.0	0	6.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	688.00	0	6.2540	0	34.5665	0	27.205	0	683.030	0	13.48	0	4.5	0	-1e10	1	0.0190	0	0.000273	0	0.96	0	7.5428	0	7.3308	0	2332	0	2332	0	1266.5	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	686.00	0	6.2640	0	34.5665	0	27.204	0	681.048	0	13.22	0	4.4	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5417	0	7.3299	0	2332	0	2332	0	1270.0	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	684.00	0	6.2800	0	34.5665	0	27.202	0	679.066	0	12.98	0	4.3	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5416	0	7.3299	0	2332	0	2332	0	1270.6	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	682.00	0	6.2930	0	34.5665	0	27.200	0	677.083	0	12.71	0	4.2	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5413	0	7.3297	0	2332	0	2332	0	1272.2	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	680.00	0	6.2980	0	34.5665	0	27.199	0	675.101	0	12.51	0	4.2	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5411	0	7.3295	0	2332	0	2332	0	1272.8	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	678.00	0	6.3030	0	34.5675	0	27.199	0	673.119	0	12.38	0	4.1	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5409	0	7.3293	0	2332	0	2332	0	1273.9	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	676.00	0	6.3320	0	34.5675	0	27.196	0	671.136	0	12.23	0	4.1	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5405	0	7.3293	0	2332	0	2331	0	1275.4	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	674.00	0	6.3630	0	34.5675	0	27.192	0	669.154	0	11.98	0	4.0	0	-1e10	1	0.0169	0	0.000285	0	0.99	0	7.5395	0	7.3287	0	2331	0	2331	0	1278.8	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	672.00	0	6.3720	0	34.5675	0	27.190	0	667.172	0	11.80	0	4.0	0	-1e10	1	0.0148	0	0.000258	0	0.93	0	7.5398	0	7.3290	0	2331	0	2331	0	1278.2	0	6.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	670.10	0	6.3910	0	34.5685	0	27.189	0	665.288	0	11.69	0	3.9	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5394	0	7.3287	0	2331	0	2331	0	1279.9	0	6.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	668.00	0	6.4140	0	34.5685	0	27.186	0	663.207	0	11.46	0	3.8	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5383	0	7.3280	0	2331	0	2331	0	1283.5	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	666.00	0	6.4390	0	34.5695	0	27.183	0	661.224	0	11.23	0	3.8	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5381	0	7.3281	0	2331	0	2331	0	1284.4	0	6.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	664.00	0	6.4650	0	34.5695	0	27.180	0	659.242	0	10.93	0	3.7	0	-1e10	1	0.0211	0	0.000230	0	0.85	0	7.5370	0	7.3274	0	2330	0	2331	0	1288.2	0	6.29	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	662.00	0	6.4890	0	34.5695	0	27.177	0	657.259	0	10.59	0	3.6	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5365	0	7.3271	0	2330	0	2330	0	1290.1	0	6.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	660.00	0	6.4920	0	34.5705	0	27.177	0	655.277	0	10.34	0	3.5	0	-1e10	1	0.0169	0	0.000259	0	0.93	0	7.5363	0	7.3268	0	2330	0	2331	0	1291.3	0	6.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	658.00	0	6.4990	0	34.5705	0	27.176	0	653.294	0	10.18	0	3.4	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5363	0	7.3269	0	2330	0	2330	0	1291.5	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	656.00	0	6.5110	0	34.5715	0	27.175	0	651.312	0	10.04	0	3.4	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5357	0	7.3264	0	2330	0	2331	0	1293.8	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	654.00	0	6.5260	0	34.5715	0	27.173	0	649.329	0	9.89	0	3.3	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5351	0	7.3260	0	2330	0	2331	0	1295.8	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	652.00	0	6.5390	0	34.5715	0	27.171	0	647.346	0	9.78	0	3.3	0	42.47	0	0.0169	0	0.000247	0	0.89	0	7.5347	0	7.3251	0	2330	0	2327	0	1295.6	0	6.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	650.00	0	6.5530	0	34.5715	0	27.170	0	645.364	0	9.66	0	3.2	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5343	0	7.3255	0	2330	0	2331	0	1299.1	0	6.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	648.00	0	6.5680	0	34.5725	0	27.168	0	643.381	0	9.45	0	3.2	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5339	0	7.3252	0	2330	0	2330	0	1300.6	0	6.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	646.00	0	6.5740	0	34.5725	0	27.168	0	641.398	0	9.26	0	3.1	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5338	0	7.3251	0	2330	0	2330	0	1301.4	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	644.00	0	6.5850	0	34.5725	0	27.166	0	639.416	0	9.16	0	3.1	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5336	0	7.3251	0	2329	0	2330	0	1302.1	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	642.00	0	6.5970	0	34.5725	0	27.164	0	637.433	0	9.02	0	3.0	0	-1e10	1	0.0169	0	0.000259	0	0.93	0	7.5337	0	7.3252	0	2329	0	2330	0	1302.3	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	640.00	0	6.6050	0	34.5735	0	27.164	0	635.450	0	8.94	0	3.0	0	-1e10	1	0.0201	0	0.000254	0	0.91	0	7.5337	0	7.3252	0	2329	0	2330	0	1302.5	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	638.00	0	6.6090	0	34.5735	0	27.164	0	633.468	0	8.88	0	3.0	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5338	0	7.3252	0	2329	0	2330	0	1302.6	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	636.00	0	6.6140	0	34.5735	0	27.163	0	631.485	0	8.84	0	3.0	0	-1e10	1	0.0180	0	0.000252	0	0.91	0	7.5334	0	7.3249	0	2329	0	2330	0	1304.2	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	634.00	0	6.6220	0	34.5735	0	27.162	0	629.502	0	8.79	0	3.0	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5331	0	7.3247	0	2329	0	2330	0	1305.2	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	632.00	0	6.6290	0	34.5735	0	27.161	0	627.519	0	8.81	0	3.0	0	-1e10	1	0.0190	0	0.000261	0	0.93	0	7.5333	0	7.3248	0	2329	0	2330	0	1305.2	0	6.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	630.00	0	6.6320	0	34.5745	0	27.161	0	625.536	0	8.90	0	3.0	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5340	0	7.3255	0	2329	0	2330	0	1303.0	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	628.00	0	6.6380	0	34.5745	0	27.160	0	623.554	0	8.96	0	3.0	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5334	0	7.3249	0	2329	0	2330	0	1305.3	0	6.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	626.00	0	6.6480	0	34.5745	0	27.159	0	621.571	0	8.99	0	3.0	0	-1e10	1	0.0169	0	0.000247	0	0.89	0	7.5340	0	7.3255	0	2329	0	2330	0	1303.7	0	6.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	624.00	0	6.6670	0	34.5745	0	27.156	0	619.588	0	8.93	0	3.0	0	-1e10	1	0.0190	0	0.000256	0	0.92	0	7.5339	0	7.3255	0	2329	0	2329	0	1304.5	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	622.00	0	6.6970	0	34.5745	0	27.152	0	617.605	0	8.72	0	2.9	0	-1e10	1	0.0211	0	0.000273	0	0.96	0	7.5326	0	7.3247	0	2328	0	2329	0	1308.8	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	620.00	0	6.7120	0	34.5755	0	27.151	0	615.622	0	8.53	0	2.9	0	-1e10	1	0.0190	0	0.000273	0	0.96	0	7.5326	0	7.3248	0	2328	0	2329	0	1309.3	0	6.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	618.00	0	6.7270	0	34.5755	0	27.149	0	613.639	0	8.37	0	2.8	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5324	0	7.3247	0	2328	0	2329	0	1310.4	0	6.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	616.00	0	6.7390	0	34.5765	0	27.148	0	611.656	0	8.22	0	2.8	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5318	0	7.3243	0	2328	0	2329	0	1312.3	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	614.00	0	6.7770	0	34.5755	0	27.142	0	609.673	0	7.92	0	2.7	0	-1e10	1	0.0169	0	0.000276	0	0.97	0	7.5306	0	7.3236	0	2328	0	2329	0	1316.8	0	6.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	612.00	0	6.7810	0	34.5755	0	27.142	0	607.690	0	7.64	0	2.6	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5307	0	7.3236	0	2328	0	2329	0	1316.9	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	610.00	0	6.7890	0	34.5745	0	27.140	0	605.707	0	7.49	0	2.5	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5304	0	7.3234	0	2328	0	2329	0	1318.2	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	608.00	0	6.8190	0	34.5755	0	27.137	0	603.724	0	7.38	0	2.5	0	-1e10	1	0.0190	0	0.000262	0	0.93	0	7.5300	0	7.3234	0	2328	0	2329	0	1319.7	0	6.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	606.00	0	6.8940	0	34.5765	0	27.127	0	601.741	0	7.18	0	2.4	0	-1e10	1	0.0169	0	0.000252	0	0.91	0	7.5289	0	7.3232	0	2327	0	2329	0	1323.7	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	604.00	0	6.9200	0	34.5785	0	27.125	0	599.758	0	7.04	0	2.4	0	-1e10	1	0.0190	0	0.000259	0	0.93	0	7.5297	0	7.3241	0	2327	0	2328	0	1321.7	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	602.00	0	6.9280	0	34.5795	0	27.125	0	597.775	0	6.99	0	2.4	0	41.01	0	0.0211	0	0.000257	0	0.92	0	7.5298	0	7.3237	0	2327	0	2325	0	1319.7	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	600.00	0	6.9290	0	34.5785	0	27.124	0	595.792	0	6.95	0	2.4	0	-1e10	1	0.0201	0	0.000274	0	0.97	0	7.5297	0	7.3242	0	2327	0	2328	0	1322.0	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	598.00	0	6.9290	0	34.5795	0	27.125	0	593.809	0	6.93	0	2.4	0	-1e10	1	0.0211	0	0.000230	0	0.85	0	7.5295	0	7.3238	0	2327	0	2328	0	1323.2	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	596.00	0	6.9290	0	34.5795	0	27.125	0	591.826	0	6.90	0	2.3	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5297	0	7.3239	0	2327	0	2328	0	1322.8	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	594.00	0	6.9300	0	34.5795	0	27.124	0	589.842	0	6.90	0	2.3	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5299	0	7.3241	0	2326	0	2328	0	1322.5	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	592.00	0	6.9350	0	34.5795	0	27.124	0	587.859	0	6.89	0	2.3	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5298	0	7.3240	0	2326	0	2328	0	1322.9	0	6.25	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	590.00	0	6.9470	0	34.5795	0	27.122	0	585.876	0	6.87	0	2.3	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5293	0	7.3236	0	2326	0	2328	0	1324.9	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	588.00	0	6.9580	0	34.5795	0	27.121	0	583.893	0	6.83	0	2.3	0	-1e10	1	0.0180	0	0.000329	0	1.11	0	7.5294	0	7.3237	0	2326	0	2327	0	1325.0	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	586.00	0	7.0340	0	34.5815	0	27.112	0	581.910	0	6.70	0	2.3	0	-1e10	1	0.0201	0	0.000255	0	0.92	0	7.5286	0	7.3239	0	2325	0	2327	0	1327.8	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	584.00	0	7.0750	0	34.5825	0	27.107	0	579.926	0	6.58	0	2.2	0	-1e10	1	0.0190	0	0.000264	0	0.94	0	7.5289	0	7.3246	0	2325	0	2326	0	1327.4	0	6.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	582.00	0	7.0780	0	34.5835	0	27.107	0	577.943	0	6.52	0	2.2	0	-1e10	1	0.0190	0	0.000269	0	0.95	0	7.5295	0	7.3251	0	2325	0	2326	0	1325.6	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	580.00	0	7.0880	0	34.5845	0	27.107	0	575.960	0	6.47	0	2.2	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5291	0	7.3248	0	2325	0	2326	0	1327.2	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	578.00	0	7.0940	0	34.5845	0	27.106	0	573.976	0	6.45	0	2.2	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5291	0	7.3247	0	2325	0	2326	0	1327.7	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	576.00	0	7.1120	0	34.5855	0	27.104	0	571.993	0	6.41	0	2.2	0	-1e10	1	0.0201	0	0.000255	0	0.92	0	7.5291	0	7.3249	0	2325	0	2325	0	1327.9	0	6.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	574.00	0	7.1790	0	34.5865	0	27.095	0	570.010	0	6.30	0	2.1	0	-1e10	1	0.0201	0	0.000243	0	0.88	0	7.5281	0	7.3248	0	2324	0	2325	0	1331.6	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	572.00	0	7.2180	0	34.5875	0	27.091	0	568.026	0	6.12	0	2.1	0	-1e10	1	0.0180	0	0.000255	0	0.92	0	7.5282	0	7.3253	0	2324	0	2324	0	1331.8	0	6.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	570.00	0	7.2280	0	34.5875	0	27.089	0	566.043	0	6.00	0	2.0	0	-1e10	1	0.0190	0	0.000253	0	0.91	0	7.5282	0	7.3253	0	2324	0	2324	0	1332.2	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	568.00	0	7.2410	0	34.5885	0	27.088	0	564.060	0	5.92	0	2.0	0	-1e10	1	0.0222	0	0.000248	0	0.90	0	7.5286	0	7.3258	0	2323	0	2324	0	1331.0	0	6.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	566.00	0	7.2620	0	34.5885	0	27.085	0	562.076	0	5.87	0	2.0	0	-1e10	1	0.0190	0	0.000253	0	0.91	0	7.5282	0	7.3256	0	2323	0	2324	0	1332.8	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	564.00	0	7.2960	0	34.5895	0	27.081	0	560.093	0	5.79	0	2.0	0	-1e10	1	0.0201	0	0.000250	0	0.90	0	7.5278	0	7.3256	0	2323	0	2324	0	1334.3	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	562.00	0	7.3220	0	34.5905	0	27.078	0	558.109	0	5.71	0	2.0	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5279	0	7.3259	0	2323	0	2323	0	1334.4	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	560.00	0	7.3370	0	34.5915	0	27.077	0	556.126	0	5.63	0	1.9	0	-1e10	1	0.0201	0	0.000250	0	0.90	0	7.5281	0	7.3262	0	2323	0	2323	0	1334.1	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	558.00	0	7.3680	0	34.5925	0	27.073	0	554.142	0	5.57	0	1.9	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5275	0	7.3260	0	2322	0	2323	0	1336.4	0	6.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	556.00	0	7.3890	0	34.5925	0	27.070	0	552.159	0	5.50	0	1.9	0	-1e10	1	0.0211	0	0.000234	0	0.86	0	7.5274	0	7.3260	0	2322	0	2323	0	1337.2	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	554.00	0	7.4080	0	34.5925	0	27.068	0	550.175	0	5.45	0	1.9	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5270	0	7.3259	0	2322	0	2323	0	1338.8	0	6.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	552.00	0	7.4370	0	34.5935	0	27.064	0	548.192	0	5.37	0	1.8	0	38.18	0	0.0222	0	0.000255	0	0.92	0	7.5273	0	7.3259	0	2322	0	2319	0	1336.4	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	550.00	0	7.4560	0	34.5935	0	27.062	0	546.208	0	5.31	0	1.8	0	-1e10	1	0.0201	0	0.000243	0	0.89	0	7.5276	0	7.3268	0	2322	0	2322	0	1337.7	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	548.00	0	7.4630	0	34.5925	0	27.060	0	544.225	0	5.27	0	1.8	0	-1e10	1	0.0233	0	0.000248	0	0.90	0	7.5276	0	7.3268	0	2322	0	2322	0	1338.1	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	546.00	0	7.4690	0	34.5905	0	27.057	0	542.241	0	5.25	0	1.8	0	-1e10	1	0.0201	0	0.000282	0	0.99	0	7.5275	0	7.3267	0	2322	0	2322	0	1338.7	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	544.00	0	7.4880	0	34.5895	0	27.054	0	540.257	0	5.21	0	1.8	0	-1e10	1	0.0211	0	0.000255	0	0.92	0	7.5276	0	7.3270	0	2321	0	2322	0	1338.9	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	542.00	0	7.5080	0	34.5885	0	27.050	0	538.274	0	5.17	0	1.8	0	-1e10	1	0.0211	0	0.000265	0	0.94	0	7.5276	0	7.3272	0	2321	0	2321	0	1339.0	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	540.00	0	7.5260	0	34.5885	0	27.048	0	536.290	0	5.14	0	1.8	0	-1e10	1	0.0190	0	0.000272	0	0.96	0	7.5276	0	7.3273	0	2321	0	2321	0	1339.6	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	538.00	0	7.5410	0	34.5885	0	27.045	0	534.306	0	5.13	0	1.8	0	-1e10	1	0.0211	0	0.000270	0	0.96	0	7.5274	0	7.3272	0	2321	0	2321	0	1340.6	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	536.00	0	7.5460	0	34.5895	0	27.045	0	532.323	0	5.11	0	1.8	0	-1e10	1	0.0222	0	0.000287	0	1.00	0	7.5282	0	7.3279	0	2321	0	2321	0	1338.2	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	534.00	0	7.5580	0	34.5905	0	27.044	0	530.339	0	5.10	0	1.8	0	-1e10	1	0.0233	0	0.000277	0	0.97	0	7.5279	0	7.3278	0	2321	0	2321	0	1339.4	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	532.00	0	7.5740	0	34.5915	0	27.043	0	528.355	0	5.10	0	1.8	0	-1e10	1	0.0211	0	0.000275	0	0.97	0	7.5270	0	7.3271	0	2321	0	2321	0	1342.6	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	530.00	0	7.5980	0	34.5925	0	27.040	0	526.371	0	5.09	0	1.8	0	-1e10	1	0.0211	0	0.000263	0	0.94	0	7.5270	0	7.3272	0	2321	0	2321	0	1343.3	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	528.00	0	7.6410	0	34.5945	0	27.036	0	524.388	0	5.08	0	1.8	0	-1e10	1	0.0211	0	0.000277	0	0.97	0	7.5270	0	7.3277	0	2320	0	2320	0	1343.5	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	526.00	0	7.6560	0	34.5935	0	27.033	0	522.404	0	5.08	0	1.8	0	-1e10	1	0.0201	0	0.000270	0	0.96	0	7.5272	0	7.3280	0	2320	0	2320	0	1343.4	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	524.00	0	7.6860	0	34.5945	0	27.029	0	520.420	0	5.06	0	1.7	0	-1e10	1	0.0211	0	0.000277	0	0.97	0	7.5266	0	7.3278	0	2320	0	2320	0	1345.5	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	522.00	0	7.7590	0	34.5985	0	27.021	0	518.436	0	5.05	0	1.7	0	-1e10	1	0.0201	0	0.000266	0	0.94	0	7.5265	0	7.3285	0	2319	0	2319	0	1346.5	0	6.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	520.00	0	7.7760	0	34.5995	0	27.020	0	516.452	0	5.05	0	1.7	0	-1e10	1	0.0222	0	0.000256	0	0.92	0	7.5275	0	7.3296	0	2319	0	2319	0	1343.5	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	518.00	0	7.8000	0	34.6005	0	27.017	0	514.468	0	5.04	0	1.7	0	-1e10	1	0.0201	0	0.000273	0	0.96	0	7.5275	0	7.3297	0	2319	0	2318	0	1344.1	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	516.00	0	7.8290	0	34.6015	0	27.014	0	512.484	0	5.03	0	1.7	0	-1e10	1	0.0233	0	0.000307	0	1.05	0	7.5272	0	7.3297	0	2319	0	2318	0	1345.4	0	6.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	514.00	0	7.8480	0	34.6025	0	27.011	0	510.501	0	5.03	0	1.7	0	-1e10	1	0.0201	0	0.000254	0	0.91	0	7.5276	0	7.3303	0	2319	0	2318	0	1344.3	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	512.00	0	7.8600	0	34.6035	0	27.010	0	508.517	0	5.04	0	1.7	0	-1e10	1	0.0201	0	0.000261	0	0.93	0	7.5275	0	7.3303	0	2319	0	2318	0	1345.1	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	510.00	0	7.8930	0	34.6045	0	27.006	0	506.533	0	5.04	0	1.7	0	-1e10	1	0.0201	0	0.000246	0	0.89	0	7.5270	0	7.3301	0	2318	0	2317	0	1347.1	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	508.00	0	7.9240	0	34.6065	0	27.003	0	504.549	0	5.05	0	1.8	0	-1e10	1	0.0201	0	0.000246	0	0.89	0	7.5272	0	7.3306	0	2318	0	2317	0	1346.9	0	6.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	506.00	0	7.9640	0	34.6085	0	26.999	0	502.565	0	5.07	0	1.8	0	-1e10	1	0.0211	0	0.000242	0	0.88	0	7.5274	0	7.3312	0	2318	0	2316	0	1346.6	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	504.00	0	7.9830	0	34.6095	0	26.997	0	500.581	0	5.10	0	1.8	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5277	0	7.3316	0	2318	0	2316	0	1346.1	0	6.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	502.00	0	7.9980	0	34.6085	0	26.994	0	498.597	0	5.08	0	1.8	0	35.73	0	0.0180	0	0.000256	0	0.92	0	7.5276	0	7.3312	0	2317	0	2313	0	1345.0	0	6.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	500.00	0	8.0280	0	34.6085	0	26.989	0	496.613	0	5.04	0	1.8	0	-1e10	1	0.0222	0	0.000259	0	0.93	0	7.5272	0	7.3316	0	2317	0	2316	0	1348.5	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	498.00	0	8.0520	0	34.6095	0	26.987	0	494.628	0	5.00	0	1.7	0	-1e10	1	0.0211	0	0.000256	0	0.92	0	7.5272	0	7.3318	0	2317	0	2315	0	1348.9	0	6.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	496.00	0	8.0780	0	34.6105	0	26.983	0	492.644	0	4.97	0	1.7	0	-1e10	1	0.0201	0	0.000268	0	0.95	0	7.5273	0	7.3321	0	2317	0	2315	0	1348.8	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	494.00	0	8.0980	0	34.6115	0	26.981	0	490.660	0	4.96	0	1.7	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5276	0	7.3326	0	2316	0	2315	0	1347.9	0	6.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	492.00	0	8.1200	0	34.6125	0	26.979	0	488.676	0	4.95	0	1.7	0	-1e10	1	0.0222	0	0.000256	0	0.92	0	7.5274	0	7.3326	0	2316	0	2314	0	1349.1	0	6.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	490.00	0	8.1390	0	34.6135	0	26.977	0	486.692	0	4.94	0	1.7	0	-1e10	1	0.0190	0	0.000252	0	0.91	0	7.5272	0	7.3325	0	2316	0	2314	0	1350.1	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	488.00	0	8.1470	0	34.6135	0	26.975	0	484.708	0	4.95	0	1.7	0	-1e10	1	0.0201	0	0.000269	0	0.95	0	7.5270	0	7.3325	0	2316	0	2314	0	1350.8	0	6.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	486.00	0	8.1700	0	34.6155	0	26.973	0	482.724	0	4.94	0	1.7	0	-1e10	1	0.0201	0	0.000254	0	0.91	0	7.5273	0	7.3329	0	2316	0	2314	0	1350.1	0	6.29	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	484.00	0	8.2120	0	34.6165	0	26.968	0	480.739	0	4.93	0	1.7	0	-1e10	1	0.0211	0	0.000245	0	0.89	0	7.5272	0	7.3333	0	2315	0	2313	0	1350.9	0	6.25	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	482.00	0	8.2300	0	34.6165	0	26.965	0	478.755	0	4.93	0	1.7	0	-1e10	1	0.0222	0	0.000247	0	0.90	0	7.5278	0	7.3340	0	2315	0	2313	0	1349.3	0	6.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	480.00	0	8.2530	0	34.6185	0	26.963	0	476.771	0	4.92	0	1.7	0	-1e10	1	0.0233	0	0.000242	0	0.88	0	7.5278	0	7.3341	0	2315	0	2312	0	1349.8	0	6.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	478.00	0	8.2700	0	34.6185	0	26.961	0	474.787	0	4.93	0	1.7	0	-1e10	1	0.0201	0	0.000249	0	0.90	0	7.5283	0	7.3347	0	2315	0	2312	0	1348.4	0	6.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	476.00	0	8.2810	0	34.6194	0	26.960	0	472.802	0	4.95	0	1.7	0	-1e10	1	0.0211	0	0.000235	0	0.86	0	7.5291	0	7.3355	0	2314	0	2312	0	1346.2	0	6.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	474.00	0	8.3030	0	34.6214	0	26.958	0	470.818	0	4.96	0	1.7	0	-1e10	1	0.0222	0	0.000235	0	0.86	0	7.5287	0	7.3353	0	2314	0	2311	0	1347.8	0	6.29	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	472.00	0	8.3300	0	34.6224	0	26.955	0	468.834	0	4.99	0	1.7	0	-1e10	1	0.0211	0	0.000242	0	0.88	0	7.5287	0	7.3356	0	2314	0	2311	0	1347.9	0	6.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	470.00	0	8.3430	0	34.6234	0	26.953	0	466.849	0	5.03	0	1.8	0	-1e10	1	0.0190	0	0.000254	0	0.91	0	7.5290	0	7.3360	0	2314	0	2311	0	1347.2	0	6.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	468.00	0	8.3590	0	34.6234	0	26.951	0	464.865	0	5.06	0	1.8	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5290	0	7.3361	0	2313	0	2310	0	1347.6	0	6.29	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	466.00	0	8.3830	0	34.6254	0	26.949	0	462.881	0	5.10	0	1.8	0	-1e10	1	0.0222	0	0.000298	0	1.03	0	7.5295	0	7.3367	0	2313	0	2310	0	1346.5	0	6.25	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	464.00	0	8.3980	0	34.6254	0	26.946	0	460.896	0	5.15	0	1.8	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5292	0	7.3366	0	2313	0	2310	0	1347.6	0	6.29	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	462.00	0	8.4230	0	34.6264	0	26.943	0	458.912	0	5.19	0	1.8	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5294	0	7.3370	0	2313	0	2309	0	1347.2	0	6.29	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	460.00	0	8.4400	0	34.6274	0	26.941	0	456.928	0	5.19	0	1.8	0	-1e10	1	0.0201	0	0.000228	0	0.85	0	7.5292	0	7.3369	0	2313	0	2309	0	1348.5	0	6.29	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	458.00	0	8.4420	0	34.6274	0	26.941	0	454.943	0	5.17	0	1.8	0	-1e10	1	0.0211	0	0.000235	0	0.86	0	7.5293	0	7.3369	0	2313	0	2309	0	1348.4	0	6.21	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	456.00	0	8.4450	0	34.6274	0	26.941	0	452.959	0	5.15	0	1.8	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5294	0	7.3371	0	2313	0	2309	0	1348.1	0	6.29	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	454.00	0	8.4530	0	34.6274	0	26.939	0	450.974	0	5.12	0	1.8	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5294	0	7.3371	0	2312	0	2309	0	1348.4	0	6.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	452.00	0	8.4620	0	34.6274	0	26.938	0	448.990	0	5.08	0	1.8	0	35.16	0	0.0201	0	0.000240	0	0.88	0	7.5294	0	7.3366	0	2312	0	2306	0	1347.2	0	6.29	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	450.00	0	8.5040	0	34.6284	0	26.932	0	447.005	0	5.04	0	1.8	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5289	0	7.3371	0	2312	0	2309	0	1350.9	0	6.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	448.00	0	8.5600	0	34.6304	0	26.925	0	445.021	0	5.05	0	1.8	0	-1e10	1	0.0201	0	0.000247	0	0.90	0	7.5295	0	7.3382	0	2312	0	2308	0	1349.6	0	6.29	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	446.00	0	8.5860	0	34.6324	0	26.923	0	443.036	0	5.10	0	1.8	0	-1e10	1	0.0211	0	0.000247	0	0.90	0	7.5295	0	7.3385	0	2312	0	2308	0	1350.0	0	6.25	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	444.00	0	8.6380	0	34.6344	0	26.916	0	441.051	0	5.18	0	1.8	0	-1e10	1	0.0211	0	0.000248	0	0.90	0	7.5299	0	7.3394	0	2311	0	2307	0	1349.1	0	6.29	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	442.00	0	8.6640	0	34.6364	0	26.914	0	439.067	0	5.23	0	1.8	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5303	0	7.3400	0	2311	0	2307	0	1348.3	0	6.25	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	440.00	0	8.6860	0	34.6374	0	26.911	0	437.082	0	5.27	0	1.9	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5304	0	7.3402	0	2311	0	2307	0	1348.5	0	6.25	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	438.00	0	8.7070	0	34.6384	0	26.908	0	435.098	0	5.29	0	1.9	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5304	0	7.3405	0	2311	0	2306	0	1348.7	0	6.13	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	436.00	0	8.7290	0	34.6384	0	26.905	0	433.113	0	5.30	0	1.9	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5304	0	7.3407	0	2311	0	2306	0	1349.2	0	6.25	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	434.00	0	8.7520	0	34.6404	0	26.903	0	431.128	0	5.33	0	1.9	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5310	0	7.3414	0	2311	0	2306	0	1347.6	0	6.17	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	432.00	0	8.7790	0	34.6414	0	26.899	0	429.143	0	5.37	0	1.9	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5311	0	7.3418	0	2310	0	2305	0	1347.6	0	6.25	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	430.00	0	8.7910	0	34.6424	0	26.898	0	427.159	0	5.43	0	1.9	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5319	0	7.3425	0	2310	0	2305	0	1345.4	0	6.29	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	428.00	0	8.7990	0	34.6424	0	26.897	0	425.174	0	5.48	0	1.9	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5317	0	7.3424	0	2310	0	2305	0	1346.3	0	6.13	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	426.00	0	8.8240	0	34.6444	0	26.895	0	423.189	0	5.52	0	2.0	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5317	0	7.3426	0	2310	0	2305	0	1346.8	0	6.13	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	424.00	0	8.8630	0	34.6464	0	26.890	0	421.204	0	5.59	0	2.0	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5318	0	7.3431	0	2310	0	2304	0	1346.9	0	6.17	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	422.00	0	8.8900	0	34.6474	0	26.886	0	419.220	0	5.69	0	2.0	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5322	0	7.3437	0	2310	0	2304	0	1346.1	0	6.17	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	420.00	0	8.8990	0	34.6484	0	26.886	0	417.235	0	5.77	0	2.0	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5332	0	7.3446	0	2310	0	2304	0	1343.2	0	6.17	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	418.00	0	8.9300	0	34.6514	0	26.883	0	415.250	0	5.79	0	2.1	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5328	0	7.3446	0	2310	0	2304	0	1344.9	0	6.17	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	416.00	0	8.9590	0	34.6524	0	26.879	0	413.265	0	5.74	0	2.0	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5321	0	7.3442	0	2309	0	2304	0	1347.6	0	6.13	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	414.00	0	8.9890	0	34.6534	0	26.875	0	411.280	0	5.66	0	2.0	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5320	0	7.3445	0	2309	0	2303	0	1348.2	0	6.13	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	412.00	0	9.0140	0	34.6544	0	26.872	0	409.295	0	5.63	0	2.0	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5318	0	7.3445	0	2309	0	2303	0	1349.3	0	6.17	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	410.00	0	9.0380	0	34.6564	0	26.870	0	407.311	0	5.67	0	2.0	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5320	0	7.3449	0	2309	0	2303	0	1349.1	0	6.25	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	408.00	0	9.0500	0	34.6564	0	26.868	0	405.326	0	5.75	0	2.0	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5323	0	7.3453	0	2309	0	2303	0	1348.5	0	6.13	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	406.00	0	9.0940	0	34.6584	0	26.862	0	403.341	0	5.78	0	2.1	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5322	0	7.3456	0	2309	0	2302	0	1349.4	0	6.13	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	404.00	0	9.1360	0	34.6604	0	26.857	0	401.356	0	5.68	0	2.0	0	-1e10	1	0.0190	0	0.000268	0	0.95	0	7.5320	0	7.3459	0	2309	0	2302	0	1350.7	0	6.17	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	402.00	0	9.1580	0	34.6614	0	26.854	0	399.371	0	5.68	0	2.0	0	34.19	0	0.0190	0	0.000265	0	0.94	0	7.5319	0	7.3456	0	2309	0	2299	0	1349.5	0	6.17	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	400.00	0	9.1790	0	34.6624	0	26.852	0	397.386	0	5.82	0	2.1	0	-1e10	1	0.0211	0	0.000321	0	1.09	0	7.5333	0	7.3474	0	2308	0	2301	0	1347.1	0	6.21	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	398.00	0	9.1960	0	34.6624	0	26.849	0	395.401	0	5.93	0	2.1	0	-1e10	1	0.0211	0	0.000316	0	1.07	0	7.5335	0	7.3477	0	2308	0	2301	0	1346.8	0	6.17	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	396.00	0	9.2210	0	34.6644	0	26.846	0	393.416	0	5.96	0	2.1	0	-1e10	1	0.0158	0	0.000248	0	0.90	0	7.5336	0	7.3481	0	2308	0	2301	0	1346.8	0	6.13	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	394.00	0	9.2560	0	34.6654	0	26.842	0	391.431	0	6.07	0	2.2	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5340	0	7.3488	0	2308	0	2301	0	1346.0	0	6.17	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	392.00	0	9.2630	0	34.6664	0	26.841	0	389.445	0	6.31	0	2.3	0	-1e10	1	0.0190	0	0.000251	0	0.91	0	7.5350	0	7.3498	0	2308	0	2300	0	1342.8	0	6.05	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	390.00	0	9.2890	0	34.6674	0	26.838	0	387.460	0	6.44	0	2.3	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5353	0	7.3502	0	2308	0	2300	0	1342.4	0	6.05	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	388.00	0	9.3160	0	34.6684	0	26.834	0	385.475	0	6.64	0	2.4	0	-1e10	1	0.0158	0	0.000265	0	0.94	0	7.5362	0	7.3513	0	2308	0	2299	0	1339.9	0	6.05	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	386.00	0	9.3300	0	34.6694	0	26.832	0	383.490	0	6.87	0	2.5	0	-1e10	1	0.0169	0	0.000277	0	0.97	0	7.5369	0	7.3520	0	2307	0	2299	0	1337.9	0	6.05	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	384.00	0	9.3550	0	34.6704	0	26.829	0	381.505	0	7.05	0	2.5	0	-1e10	1	0.0180	0	0.000277	0	0.97	0	7.5370	0	7.3524	0	2307	0	2299	0	1337.9	0	5.97	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	382.00	0	9.4130	0	34.6724	0	26.821	0	379.520	0	7.28	0	2.6	0	34.11	0	0.0158	0	0.000258	0	0.92	0	7.5377	0	7.3532	0	2307	0	2295	0	1334.6	0	6.01	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	380.00	0	9.4270	0	34.6734	0	26.820	0	377.535	0	7.47	0	2.7	0	-1e10	1	0.0201	0	0.000246	0	0.89	0	7.5389	0	7.3548	0	2307	0	2297	0	1332.7	0	6.01	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	378.00	0	9.4770	0	34.6754	0	26.813	0	375.549	0	7.74	0	2.8	0	-1e10	1	0.0180	0	0.000273	0	0.96	0	7.5394	0	7.3558	0	2307	0	2297	0	1331.8	0	5.97	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	376.00	0	9.5140	0	34.6774	0	26.808	0	373.564	0	8.25	0	3.0	0	-1e10	1	0.0158	0	0.000316	0	1.08	0	7.5422	0	7.3587	0	2307	0	2296	0	1323.1	0	6.05	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	374.00	0	9.5590	0	34.6794	0	26.803	0	371.579	0	8.94	0	3.2	0	-1e10	1	0.0180	0	0.000275	0	0.97	0	7.5447	0	7.3615	0	2306	0	2295	0	1315.7	0	5.97	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	372.00	0	9.6020	0	34.6814	0	26.797	0	369.594	0	9.70	0	3.5	0	-1e10	1	0.0148	0	0.000271	0	0.96	0	7.5464	0	7.3635	0	2306	0	2294	0	1310.7	0	5.93	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	370.00	0	9.6400	0	34.6824	0	26.791	0	367.608	0	10.76	0	3.9	0	-1e10	1	0.0148	0	0.000285	0	0.99	0	7.5499	0	7.3671	0	2306	0	2292	0	1299.9	0	5.93	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	368.00	0	9.6500	0	34.6834	0	26.790	0	365.623	0	11.45	0	4.1	0	-1e10	1	0.0148	0	0.000297	0	1.03	0	7.5515	0	7.3685	0	2306	0	2292	0	1295.2	0	5.93	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	366.00	0	9.6580	0	34.6844	0	26.790	0	363.638	0	11.81	0	4.3	0	-1e10	1	0.0158	0	0.000275	0	0.97	0	7.5526	0	7.3695	0	2306	0	2291	0	1292.1	0	5.89	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	364.00	0	9.6740	0	34.6854	0	26.788	0	361.652	0	12.14	0	4.4	0	-1e10	1	0.0148	0	0.000290	0	1.01	0	7.5538	0	7.3708	0	2306	0	2291	0	1288.7	0	5.93	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	362.00	0	9.6850	0	34.6864	0	26.787	0	359.667	0	12.34	0	4.5	0	34.31	0	0.0180	0	0.000309	0	1.06	0	7.5538	0	7.3704	0	2305	0	2288	0	1287.5	0	5.81	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	360.00	0	9.7010	0	34.6864	0	26.784	0	357.682	0	12.30	0	4.4	0	-1e10	1	0.0148	0	0.000290	0	1.01	0	7.5538	0	7.3710	0	2305	0	2290	0	1289.2	0	5.93	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	358.00	0	9.7260	0	34.6874	0	26.781	0	355.696	0	12.30	0	4.4	0	-1e10	1	0.0127	0	0.000312	0	1.06	0	7.5540	0	7.3714	0	2305	0	2290	0	1289.0	0	5.85	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	356.00	0	9.7430	0	34.6884	0	26.779	0	353.711	0	12.63	0	4.6	0	-1e10	1	0.0137	0	0.000302	0	1.04	0	7.5557	0	7.3731	0	2305	0	2290	0	1284.1	0	5.93	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	354.00	0	9.7580	0	34.6894	0	26.777	0	351.725	0	13.11	0	4.7	0	-1e10	1	0.0158	0	0.000321	0	1.09	0	7.5566	0	7.3740	0	2305	0	2289	0	1281.6	0	5.81	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	352.00	0	9.7960	0	34.6904	0	26.771	0	349.740	0	13.99	0	5.1	0	34.26	0	0.0148	0	0.000297	0	1.03	0	7.5603	0	7.3773	0	2305	0	2285	0	1269.0	0	5.85	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	350.00	0	9.8100	0	34.6914	0	26.770	0	347.754	0	14.36	0	5.2	0	-1e10	1	0.0148	0	0.000403	0	1.30	0	7.5603	0	7.3778	0	2305	0	2288	0	1271.0	0	5.93	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	348.00	0	9.8420	0	34.6924	0	26.765	0	345.769	0	14.83	0	5.4	0	-1e10	1	0.0158	0	0.000312	0	1.06	0	7.5613	0	7.3791	0	2305	0	2287	0	1268.3	0	5.85	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	346.00	0	9.8640	0	34.6934	0	26.762	0	343.783	0	15.69	0	5.7	0	-1e10	1	0.0127	0	0.000310	0	1.06	0	7.5652	0	7.3828	0	2305	0	2286	0	1256.8	0	5.85	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	344.00	0	9.8900	0	34.6954	0	26.759	0	341.798	0	15.95	0	5.8	0	-1e10	1	0.0137	0	0.000302	0	1.04	0	7.5640	0	7.3820	0	2305	0	2286	0	1260.8	0	5.81	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	342.00	0	9.9090	0	34.6954	0	26.756	0	339.812	0	16.21	0	5.9	0	33.81	0	0.0137	0	0.000881	0	2.54	0	7.5655	0	7.3830	0	2304	0	2283	0	1255.1	0	5.89	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	340.00	0	9.9370	0	34.6974	0	26.753	0	337.827	0	16.63	0	6.0	0	-1e10	1	0.0148	0	0.000314	0	1.07	0	7.5671	0	7.3852	0	2304	0	2285	0	1252.1	0	5.77	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	338.00	0	9.9790	0	34.6984	0	26.746	0	335.841	0	16.70	0	6.1	0	-1e10	1	0.0148	0	0.000319	0	1.08	0	7.5663	0	7.3849	0	2304	0	2285	0	1255.0	0	5.73	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	336.00	0	9.9990	0	34.6994	0	26.744	0	333.855	0	17.16	0	6.2	0	-1e10	1	0.0148	0	0.000317	0	1.08	0	7.5694	0	7.3879	0	2304	0	2284	0	1246.0	0	5.81	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	334.00	0	10.0090	0	34.7004	0	26.743	0	331.870	0	17.70	0	6.4	0	-1e10	1	0.0116	0	0.000317	0	1.08	0	7.5710	0	7.3895	0	2304	0	2283	0	1241.3	0	5.81	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	332.00	0	10.0150	0	34.7004	0	26.742	0	329.884	0	17.99	0	6.5	0	33.72	0	0.0148	0	0.000305	0	1.05	0	7.5709	0	7.3890	0	2304	0	2280	0	1240.3	0	5.77	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	330.00	0	10.0390	0	34.7014	0	26.738	0	327.899	0	18.44	0	6.7	0	-1e10	1	0.0127	0	0.000315	0	1.07	0	7.5728	0	7.3913	0	2304	0	2282	0	1236.7	0	5.77	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	328.00	0	10.0550	0	34.7024	0	26.736	0	325.913	0	19.45	0	7.1	0	-1e10	1	0.0106	0	0.000310	0	1.06	0	7.5766	0	7.3949	0	2304	0	2281	0	1225.5	0	5.73	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	326.00	0	10.0820	0	34.7034	0	26.732	0	323.927	0	20.15	0	7.3	0	-1e10	1	0.0137	0	0.000317	0	1.08	0	7.5778	0	7.3963	0	2304	0	2281	0	1222.4	0	5.73	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	324.00	0	10.1130	0	34.7044	0	26.728	0	321.941	0	20.47	0	7.5	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.5776	0	7.3964	0	2304	0	2280	0	1223.5	0	5.73	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	322.00	0	10.1220	0	34.7044	0	26.726	0	319.956	0	21.25	0	7.7	0	33.50	0	0.0116	0	0.000307	0	1.05	0	7.5810	0	7.3991	0	2304	0	2276	0	1212.0	0	5.65	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	320.00	0	10.1250	0	34.7044	0	26.726	0	317.970	0	21.88	0	8.0	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.5828	0	7.4011	0	2304	0	2279	0	1208.7	0	5.69	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	318.00	0	10.1280	0	34.7054	0	26.726	0	315.984	0	22.29	0	8.1	0	-1e10	1	0.0116	0	0.000305	0	1.05	0	7.5834	0	7.4016	0	2304	0	2278	0	1207.2	0	5.73	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	316.00	0	10.1350	0	34.7054	0	26.725	0	313.998	0	22.60	0	8.2	0	-1e10	1	0.0116	0	0.000305	0	1.05	0	7.5844	0	7.4026	0	2304	0	2278	0	1204.4	0	5.73	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	314.00	0	10.1520	0	34.7053	0	26.722	0	312.012	0	23.34	0	8.5	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.5868	0	7.4049	0	2304	0	2277	0	1197.6	0	5.69	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	312.00	0	10.1700	0	34.7053	0	26.719	0	310.027	0	23.84	0	8.7	0	33.51	0	0.0137	0	0.000317	0	1.08	0	7.5879	0	7.4056	0	2303	0	2274	0	1193.4	0	5.65	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	310.00	0	10.1880	0	34.7063	0	26.716	0	308.041	0	24.50	0	8.9	0	-1e10	1	0.0127	0	0.000320	0	1.08	0	7.5904	0	7.4085	0	2303	0	2276	0	1187.9	0	5.65	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	308.00	0	10.2020	0	34.7063	0	26.714	0	306.055	0	24.75	0	9.0	0	-1e10	1	0.0106	0	0.000312	0	1.07	0	7.5899	0	7.4081	0	2303	0	2276	0	1189.7	0	5.61	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	306.00	0	10.2130	0	34.7073	0	26.713	0	304.069	0	25.97	0	9.5	0	-1e10	1	0.0106	0	0.000329	0	1.11	0	7.5956	0	7.4134	0	2303	0	2274	0	1173.5	0	5.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	304.00	0	10.2400	0	34.7083	0	26.709	0	302.083	0	26.32	0	9.6	0	-1e10	1	0.0106	0	0.000358	0	1.18	0	7.5940	0	7.4122	0	2303	0	2275	0	1178.7	0	5.65	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	302.00	0	10.2610	0	34.7103	0	26.707	0	300.097	0	25.40	0	9.3	0	33.29	0	0.0116	0	0.000332	0	1.12	0	7.5898	0	7.4082	0	2303	0	2273	0	1189.4	0	5.65	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	300.00	0	10.2750	0	34.7103	0	26.704	0	298.111	0	25.19	0	9.2	0	-1e10	1	0.0116	0	0.000901	0	2.60	0	7.5910	0	7.4098	0	2303	0	2275	0	1187.8	0	5.65	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	298.00	0	10.2870	0	34.7103	0	26.702	0	296.125	0	27.05	0	9.9	0	-1e10	1	0.0095	0	0.000327	0	1.10	0	7.6006	0	7.4185	0	2303	0	2272	0	1160.8	0	5.65	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	296.00	0	10.2950	0	34.7103	0	26.701	0	294.139	0	28.40	0	10.4	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.6026	0	7.4204	0	2303	0	2272	0	1155.3	0	5.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	294.00	0	10.3020	0	34.7113	0	26.700	0	292.153	0	28.72	0	10.5	0	-1e10	1	0.0106	0	0.000325	0	1.10	0	7.6022	0	7.4201	0	2303	0	2272	0	1156.8	0	5.61	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	292.10	0	10.3300	0	34.7123	0	26.696	0	290.266	0	28.66	0	10.5	0	33.01	0	0.0127	0	0.000325	0	1.10	0	7.6009	0	7.4187	0	2303	0	2269	0	1159.4	0	5.57	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	290.00	0	10.3530	0	34.7133	0	26.693	0	288.181	0	28.89	0	10.6	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	7.6027	0	7.4211	0	2303	0	2271	0	1156.0	0	5.65	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	288.00	0	10.3590	0	34.7143	0	26.693	0	286.195	0	29.17	0	10.7	0	-1e10	1	0.0095	0	0.000327	0	1.10	0	7.6039	0	7.4221	0	2303	0	2271	0	1153.0	0	5.61	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	286.00	0	10.3670	0	34.7143	0	26.691	0	284.209	0	29.34	0	10.7	0	-1e10	1	0.0106	0	0.000387	0	1.26	0	7.6044	0	7.4226	0	2303	0	2271	0	1151.8	0	5.57	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	284.00	0	10.3940	0	34.7163	0	26.688	0	282.223	0	29.20	0	10.7	0	-1e10	1	0.0095	0	0.000373	0	1.22	0	7.6030	0	7.4216	0	2303	0	2271	0	1156.1	0	5.65	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	282.00	0	10.4220	0	34.7163	0	26.683	0	280.237	0	28.97	0	10.6	0	32.76	0	0.0084	0	0.000315	0	1.07	0	7.6028	0	7.4213	0	2303	0	2268	0	1155.8	0	5.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	280.00	0	10.4270	0	34.7173	0	26.683	0	278.251	0	29.09	0	10.7	0	-1e10	1	0.0095	0	0.000330	0	1.11	0	7.6039	0	7.4227	0	2303	0	2271	0	1154.4	0	5.65	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	278.00	0	10.4610	0	34.7183	0	26.678	0	276.264	0	29.18	0	10.7	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.6038	0	7.4230	0	2303	0	2270	0	1154.8	0	5.65	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	276.00	0	10.4890	0	34.7193	0	26.674	0	274.278	0	29.57	0	10.9	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	7.6062	0	7.4255	0	2303	0	2270	0	1148.6	0	5.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	274.00	0	10.4960	0	34.7203	0	26.673	0	272.292	0	29.49	0	10.8	0	-1e10	1	0.0095	0	0.000325	0	1.10	0	7.6055	0	7.4248	0	2303	0	2270	0	1150.8	0	5.57	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	272.00	0	10.5120	0	34.7213	0	26.671	0	270.306	0	28.77	0	10.6	0	32.79	0	0.0095	0	0.000308	0	1.05	0	7.6032	0	7.4224	0	2303	0	2268	0	1156.2	0	5.61	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	270.00	0	10.5570	0	34.7223	0	26.664	0	268.319	0	27.54	0	10.1	0	-1e10	1	0.0074	0	0.000291	0	1.01	0	7.5990	0	7.4195	0	2302	0	2271	0	1170.1	0	5.65	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	268.00	0	10.5940	0	34.7233	0	26.658	0	266.333	0	26.98	0	9.9	0	-1e10	1	0.0106	0	0.000279	0	0.98	0	7.5992	0	7.4201	0	2302	0	2271	0	1169.8	0	5.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	266.00	0	10.6290	0	34.7253	0	26.653	0	264.347	0	26.93	0	9.9	0	-1e10	1	0.0074	0	0.000282	0	0.99	0	7.5997	0	7.4210	0	2302	0	2271	0	1168.7	0	5.61	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	264.00	0	10.6480	0	34.7263	0	26.651	0	262.361	0	27.99	0	10.3	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.6047	0	7.4256	0	2302	0	2269	0	1155.1	0	5.57	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	262.00	0	10.6620	0	34.7283	0	26.650	0	260.374	0	28.69	0	10.6	0	32.46	0	0.0116	0	0.000289	0	1.00	0	7.6055	0	7.4261	0	2302	0	2266	0	1151.5	0	5.65	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	260.00	0	10.7140	0	34.7303	0	26.642	0	258.388	0	28.09	0	10.4	0	-1e10	1	0.0095	0	0.000287	0	1.00	0	7.6016	0	7.4235	0	2302	0	2270	0	1164.6	0	5.61	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	258.00	0	10.7400	0	34.7313	0	26.638	0	256.402	0	27.39	0	10.1	0	-1e10	1	0.0074	0	0.000287	0	1.00	0	7.6004	0	7.4227	0	2302	0	2270	0	1168.4	0	5.57	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	256.00	0	10.7690	0	34.7333	0	26.635	0	254.415	0	27.10	0	10.0	0	-1e10	1	0.0095	0	0.000313	0	1.07	0	7.6006	0	7.4232	0	2302	0	2270	0	1168.1	0	5.61	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	254.00	0	10.8000	0	34.7343	0	26.630	0	252.429	0	27.40	0	10.1	0	-1e10	1	0.0074	0	0.000294	0	1.02	0	7.6028	0	7.4255	0	2302	0	2269	0	1162.2	0	5.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	252.00	0	10.8190	0	34.7353	0	26.627	0	250.442	0	27.64	0	10.2	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.6027	0	7.4256	0	2302	0	2269	0	1162.9	0	5.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	250.00	0	10.8430	0	34.7373	0	26.624	0	248.456	0	27.79	0	10.3	0	32.18	0	0.0106	0	0.000282	0	0.99	0	7.6036	0	7.4262	0	2302	0	2265	0	1159.3	0	5.61	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	248.00	0	10.8700	0	34.7383	0	26.620	0	246.470	0	27.68	0	10.2	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.6027	0	7.4261	0	2302	0	2268	0	1163.5	0	5.57	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	246.00	0	10.8960	0	34.7393	0	26.616	0	244.483	0	27.42	0	10.2	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.6024	0	7.4261	0	2301	0	2268	0	1164.7	0	5.65	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	244.00	0	10.9160	0	34.7403	0	26.614	0	242.497	0	27.07	0	10.0	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.6012	0	7.4252	0	2301	0	2268	0	1168.4	0	5.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	242.00	0	10.9420	0	34.7423	0	26.610	0	240.510	0	26.83	0	10.0	0	-1e10	1	0.0074	0	0.000268	0	0.95	0	7.6009	0	7.4252	0	2301	0	2268	0	1169.5	0	5.57	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	240.00	0	10.9660	0	34.7433	0	26.607	0	238.523	0	26.64	0	9.9	0	32.30	0	0.0074	0	0.000277	0	0.97	0	7.6012	0	7.4252	0	2301	0	2265	0	1167.7	0	5.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	238.00	0	10.9840	0	34.7443	0	26.604	0	236.537	0	26.38	0	9.8	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.6007	0	7.4254	0	2301	0	2268	0	1170.7	0	5.61	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	236.00	0	11.0050	0	34.7453	0	26.601	0	234.550	0	26.20	0	9.7	0	-1e10	1	0.0042	0	0.000265	0	0.94	0	7.6009	0	7.4257	0	2301	0	2267	0	1170.4	0	5.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	234.00	0	11.0360	0	34.7453	0	26.596	0	232.564	0	26.61	0	9.9	0	-1e10	1	0.0074	0	0.000263	0	0.94	0	7.6037	0	7.4286	0	2301	0	2266	0	1163.0	0	5.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	232.00	0	11.0490	0	34.7453	0	26.593	0	230.577	0	27.17	0	10.1	0	32.33	0	0.0063	0	0.000268	0	0.95	0	7.6060	0	7.4304	0	2300	0	2263	0	1155.2	0	5.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	230.00	0	11.0590	0	34.7453	0	26.591	0	228.591	0	27.66	0	10.3	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.6069	0	7.4317	0	2300	0	2265	0	1154.2	0	5.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	228.00	0	11.0790	0	34.7473	0	26.589	0	226.604	0	27.96	0	10.4	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.6072	0	7.4321	0	2300	0	2265	0	1153.9	0	5.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	226.00	0	11.0960	0	34.7483	0	26.587	0	224.617	0	27.99	0	10.4	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.6071	0	7.4321	0	2300	0	2265	0	1154.6	0	5.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	224.00	0	11.1160	0	34.7493	0	26.584	0	222.631	0	27.95	0	10.4	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.6067	0	7.4320	0	2300	0	2265	0	1155.8	0	5.53	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	222.00	0	11.1510	0	34.7513	0	26.579	0	220.644	0	28.17	0	10.5	0	-1e10	1	0.0053	0	0.000302	0	1.04	0	7.6086	0	7.4342	0	2300	0	2264	0	1150.8	0	5.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	220.00	0	11.2070	0	34.7523	0	26.570	0	218.657	0	28.42	0	10.6	0	32.11	0	0.0053	0	0.000275	0	0.97	0	7.6096	0	7.4353	0	2300	0	2261	0	1147.2	0	5.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	218.00	0	11.2580	0	34.7543	0	26.562	0	216.670	0	28.96	0	10.8	0	-1e10	1	0.0042	0	0.000285	0	0.99	0	7.6120	0	7.4385	0	2300	0	2262	0	1142.3	0	5.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	216.00	0	11.2710	0	34.7553	0	26.560	0	214.684	0	29.39	0	11.0	0	-1e10	1	0.0053	0	0.000256	0	0.92	0	7.6130	0	7.4395	0	2300	0	2262	0	1139.9	0	5.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	214.00	0	11.2800	0	34.7563	0	26.559	0	212.697	0	29.65	0	11.1	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.6136	0	7.4401	0	2300	0	2262	0	1138.5	0	5.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	212.00	0	11.2990	0	34.7573	0	26.557	0	210.710	0	29.73	0	11.1	0	31.82	0	0.0042	0	0.000280	0	0.98	0	7.6135	0	7.4398	0	2300	0	2259	0	1137.6	0	5.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	210.00	0	11.3550	0	34.7603	0	26.549	0	208.723	0	29.43	0	11.0	0	-1e10	1	0.0074	0	0.000273	0	0.96	0	7.6116	0	7.4391	0	2300	0	2262	0	1144.8	0	5.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	208.00	0	11.3850	0	34.7613	0	26.544	0	206.736	0	28.94	0	10.8	0	-1e10	1	0.0032	0	0.000266	0	0.94	0	7.6113	0	7.4391	0	2300	0	2262	0	1146.1	0	5.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	206.00	0	11.4020	0	34.7623	0	26.541	0	204.749	0	28.63	0	10.7	0	-1e10	1	0.0074	0	0.000251	0	0.91	0	7.6112	0	7.4392	0	2299	0	2262	0	1146.5	0	5.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	204.00	0	11.4220	0	34.7633	0	26.538	0	202.763	0	28.48	0	10.7	0	-1e10	1	0.0053	0	0.000261	0	0.93	0	7.6108	0	7.4390	0	2299	0	2262	0	1147.9	0	5.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	202.00	0	11.4500	0	34.7633	0	26.533	0	200.776	0	28.57	0	10.7	0	31.66	0	0.0053	0	0.000254	0	0.91	0	7.6118	0	7.4398	0	2299	0	2258	0	1144.1	0	5.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	200.00	0	11.4620	0	34.7643	0	26.532	0	198.789	0	28.64	0	10.7	0	-1e10	1	0.0021	0	0.000268	0	0.95	0	7.6126	0	7.4410	0	2299	0	2261	0	1143.5	0	5.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	198.00	0	11.4650	0	34.7643	0	26.531	0	196.802	0	28.70	0	10.8	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.6131	0	7.4414	0	2299	0	2260	0	1142.3	0	5.61	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	196.00	0	11.4680	0	34.7643	0	26.531	0	194.815	0	28.77	0	10.8	0	-1e10	1	0.0053	0	0.000251	0	0.91	0	7.6131	0	7.4414	0	2299	0	2260	0	1142.4	0	5.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	194.00	0	11.4760	0	34.7643	0	26.529	0	192.828	0	28.90	0	10.8	0	-1e10	1	0.0053	0	0.000275	0	0.97	0	7.6138	0	7.4421	0	2299	0	2260	0	1140.7	0	5.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	192.00	0	11.4930	0	34.7653	0	26.527	0	190.841	0	29.01	0	10.9	0	31.60	0	0.0053	0	0.000266	0	0.94	0	7.6139	0	7.4419	0	2299	0	2257	0	1139.4	0	5.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	190.00	0	11.5220	0	34.7663	0	26.522	0	188.854	0	28.95	0	10.9	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.6141	0	7.4428	0	2298	0	2259	0	1140.6	0	5.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	188.00	0	11.5400	0	34.7683	0	26.520	0	186.867	0	28.63	0	10.8	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.6128	0	7.4418	0	2298	0	2259	0	1144.4	0	5.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	186.00	0	11.5740	0	34.7703	0	26.515	0	184.880	0	28.19	0	10.6	0	-1e10	1	0.0042	0	0.000266	0	0.94	0	7.6117	0	7.4411	0	2298	0	2260	0	1147.9	0	5.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	184.00	0	11.6200	0	34.7733	0	26.509	0	182.893	0	27.91	0	10.5	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.6119	0	7.4418	0	2298	0	2259	0	1147.7	0	5.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	182.00	0	11.6350	0	34.7743	0	26.507	0	180.906	0	27.62	0	10.4	0	31.50	0	0.0053	0	0.000259	0	0.93	0	7.6113	0	7.4410	0	2298	0	2257	0	1148.3	0	5.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	180.00	0	11.6650	0	34.7763	0	26.503	0	178.919	0	27.44	0	10.3	0	-1e10	1	0.0021	0	0.000259	0	0.93	0	7.6111	0	7.4415	0	2298	0	2259	0	1150.6	0	5.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	178.00	0	11.7170	0	34.7773	0	26.494	0	176.931	0	27.77	0	10.5	0	-1e10	1	0.0032	0	0.000261	0	0.93	0	7.6137	0	7.4444	0	2298	0	2258	0	1143.9	0	5.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	176.00	0	11.7570	0	34.7793	0	26.488	0	174.944	0	28.20	0	10.6	0	-1e10	1	0.0032	0	0.000261	0	0.93	0	7.6155	0	7.4466	0	2298	0	2257	0	1139.1	0	5.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	174.00	0	11.7940	0	34.7793	0	26.481	0	172.957	0	28.62	0	10.8	0	-1e10	1	0.0032	0	0.000264	0	0.94	0	7.6175	0	7.4488	0	2297	0	2256	0	1133.9	0	5.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	172.00	0	11.8330	0	34.7823	0	26.476	0	170.970	0	28.85	0	10.9	0	31.23	0	0.0042	0	0.000259	0	0.93	0	7.6175	0	7.4489	0	2297	0	2253	0	1133.1	0	5.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	170.00	0	11.8650	0	34.7843	0	26.471	0	168.983	0	28.89	0	10.9	0	-1e10	1	0.0021	0	0.000261	0	0.93	0	7.6176	0	7.4496	0	2297	0	2256	0	1134.6	0	5.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	168.00	0	11.8870	0	34.7853	0	26.468	0	166.996	0	28.98	0	11.0	0	-1e10	1	0.0053	0	0.000259	0	0.93	0	7.6184	0	7.4506	0	2297	0	2255	0	1132.7	0	5.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	166.00	0	11.9080	0	34.7873	0	26.465	0	165.008	0	28.96	0	11.0	0	-1e10	1	0.0021	0	0.000254	0	0.91	0	7.6185	0	7.4509	0	2297	0	2255	0	1132.7	0	5.29	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	164.00	0	11.9250	0	34.7883	0	26.463	0	163.021	0	28.85	0	10.9	0	-1e10	1	0.0053	0	0.000261	0	0.93	0	7.6180	0	7.4506	0	2297	0	2255	0	1134.3	0	5.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	162.00	0	11.9420	0	34.7893	0	26.460	0	161.034	0	28.59	0	10.8	0	31.29	0	0.0042	0	0.000254	0	0.91	0	7.6174	0	7.4498	0	2297	0	2253	0	1135.0	0	5.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	160.00	0	11.9920	0	34.7933	0	26.454	0	159.046	0	27.99	0	10.6	0	-1e10	1	0.0042	0	0.000264	0	0.94	0	7.6150	0	7.4485	0	2297	0	2256	0	1143.5	0	5.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	158.00	0	12.0120	0	34.7953	0	26.451	0	157.059	0	26.82	0	10.2	0	-1e10	1	0.0021	0	0.000242	0	0.88	0	7.6114	0	7.4454	0	2297	0	2257	0	1153.9	0	5.29	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	156.00	0	12.0320	0	34.7972	0	26.449	0	155.072	0	25.82	0	9.8	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.6100	0	7.4443	0	2297	0	2257	0	1158.1	0	5.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	153.90	0	12.0660	0	34.8003	0	26.445	0	152.985	0	24.88	0	9.5	0	-1e10	1	0.0053	0	0.000245	0	0.89	0	7.6070	0	7.4419	0	2297	0	2258	0	1167.1	0	5.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	151.90	0	12.0960	0	34.8032	0	26.441	0	150.998	0	23.65	0	9.0	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.6041	0	7.4395	0	2297	0	2259	0	1176.0	0	5.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	150.00	0	12.1180	0	34.8042	0	26.438	0	149.110	0	22.72	0	8.6	0	31.59	0	0.0084	0	0.000283	0	0.99	0	7.6025	0	7.4378	0	2297	0	2256	0	1179.6	0	5.49	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	148.00	0	12.1340	0	34.8052	0	26.436	0	147.122	0	22.06	0	8.4	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.6017	0	7.4376	0	2297	0	2259	0	1183.6	0	5.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	146.00	0	12.1500	0	34.8072	0	26.434	0	145.135	0	21.65	0	8.2	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.6016	0	7.4376	0	2297	0	2259	0	1184.3	0	5.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	144.00	0	12.1900	0	34.8082	0	26.427	0	143.147	0	21.44	0	8.2	0	-1e10	1	0.0074	0	0.000250	0	0.90	0	7.6016	0	7.4381	0	2297	0	2259	0	1184.6	0	5.41	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	142.00	0	12.2410	0	34.8092	0	26.418	0	141.160	0	21.31	0	8.1	0	-1e10	1	0.0053	0	0.000252	0	0.91	0	7.6017	0	7.4388	0	2297	0	2259	0	1184.8	0	5.29	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	140.00	0	12.2790	0	34.8112	0	26.412	0	139.172	0	21.54	0	8.2	0	31.64	0	0.0095	0	0.000267	0	0.95	0	7.6040	0	7.4410	0	2297	0	2255	0	1177.1	0	5.45	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	138.00	0	12.3030	0	34.8122	0	26.408	0	137.185	0	21.73	0	8.3	0	-1e10	1	0.0053	0	0.000243	0	0.88	0	7.6046	0	7.4421	0	2297	0	2258	0	1177.2	0	5.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	136.00	0	12.3320	0	34.8132	0	26.403	0	135.197	0	21.38	0	8.2	0	-1e10	1	0.0074	0	0.000262	0	0.93	0	7.6022	0	7.4402	0	2297	0	2258	0	1184.6	0	5.21	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	134.00	0	12.3390	0	34.8132	0	26.402	0	133.210	0	20.91	0	8.0	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.6018	0	7.4399	0	2297	0	2259	0	1186.0	0	5.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	132.00	0	12.3450	0	34.8132	0	26.401	0	131.222	0	20.64	0	7.9	0	31.63	0	0.0084	0	0.000269	0	0.95	0	7.6013	0	7.4390	0	2297	0	2256	0	1186.4	0	5.37	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	130.00	0	12.3570	0	34.8142	0	26.399	0	129.235	0	20.52	0	7.8	0	-1e10	1	0.0106	0	0.000274	0	0.97	0	7.6010	0	7.4392	0	2297	0	2259	0	1189.0	0	5.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	128.00	0	12.3820	0	34.8152	0	26.395	0	127.247	0	20.58	0	7.9	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.6019	0	7.4402	0	2297	0	2259	0	1187.0	0	5.33	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	126.00	0	12.4330	0	34.8162	0	26.386	0	125.259	0	20.63	0	7.9	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.6019	0	7.4408	0	2297	0	2258	0	1187.4	0	5.29	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	124.00	0	12.4940	0	34.8182	0	26.375	0	123.272	0	20.80	0	8.0	0	-1e10	1	0.0127	0	0.000274	0	0.97	0	7.6030	0	7.4426	0	2297	0	2258	0	1184.7	0	5.29	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	122.00	0	12.5340	0	34.8212	0	26.370	0	121.284	0	21.47	0	8.2	0	31.14	0	0.0169	0	0.000260	0	0.93	0	7.6063	0	7.4457	0	2297	0	2254	0	1174.3	0	5.25	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	120.00	0	12.5610	0	34.8232	0	26.366	0	119.296	0	22.17	0	8.5	0	-1e10	1	0.0201	0	0.000457	0	1.44	0	7.6088	0	7.4486	0	2297	0	2256	0	1168.9	0	5.25	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	118.00	0	12.5970	0	34.8262	0	26.361	0	117.309	0	22.84	0	8.8	0	-1e10	1	0.0254	0	0.000262	0	0.93	0	7.6105	0	7.4506	0	2297	0	2255	0	1164.5	0	5.25	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	116.00	0	12.6330	0	34.8282	0	26.356	0	115.321	0	23.89	0	9.2	0	-1e10	1	0.0275	0	0.000277	0	0.97	0	7.6149	0	7.4551	0	2297	0	2253	0	1152.5	0	5.13	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	114.00	0	12.6640	0	34.8262	0	26.348	0	113.333	0	23.99	0	9.2	0	-1e10	1	0.0370	0	0.000265	0	0.94	0	7.6123	0	7.4530	0	2297	0	2254	0	1160.1	0	5.17	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	112.00	0	12.7380	0	34.8272	0	26.334	0	111.345	0	25.03	0	9.6	0	30.60	0	0.0507	0	0.000296	0	1.02	0	7.6168	0	7.4577	0	2297	0	2250	0	1146.6	0	5.13	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	110.00	0	12.8260	0	34.8322	0	26.320	0	109.358	0	28.03	0	10.8	0	-1e10	1	0.0730	0	0.000291	0	1.01	0	7.6292	0	7.4707	0	2297	0	2248	0	1114.3	0	5.09	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	108.00	0	12.8750	0	34.8352	0	26.313	0	107.370	0	30.55	0	11.8	0	-1e10	1	0.0814	0	0.000311	0	1.06	0	7.6348	0	7.4765	0	2297	0	2247	0	1099.6	0	5.05	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	106.00	0	12.9300	0	34.8392	0	26.305	0	105.382	0	31.57	0	12.2	0	-1e10	1	0.0878	0	0.000313	0	1.07	0	7.6343	0	7.4766	0	2298	0	2247	0	1101.7	0	4.98	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	104.00	0	13.0020	0	34.8452	0	26.295	0	103.394	0	31.34	0	12.1	0	-1e10	1	0.0952	0	0.000340	0	1.14	0	7.6320	0	7.4753	0	2298	0	2248	0	1108.6	0	5.13	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	102.00	0	13.0420	0	34.8352	0	26.279	0	101.406	0	31.40	0	12.2	0	29.71	0	0.1100	0	0.000337	0	1.13	0	7.6322	0	7.4756	0	2297	0	2244	0	1106.9	0	4.98	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	100.00	0	13.1070	0	34.8412	0	26.271	0	99.418	0	31.55	0	12.2	0	-1e10	1	0.1195	0	0.000354	0	1.17	0	7.6325	0	7.4770	0	2298	0	2247	0	1108.2	0	5.01	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	98.00	0	13.1390	0	34.8392	0	26.263	0	97.431	0	31.17	0	12.1	0	-1e10	1	0.1279	0	0.000357	0	1.18	0	7.6317	0	7.4766	0	2297	0	2247	0	1110.7	0	4.90	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	96.00	0	13.1410	0	34.8332	0	26.258	0	95.443	0	31.42	0	12.2	0	29.68	0	0.1375	0	0.000391	0	1.27	0	7.6330	0	7.4775	0	2297	0	2243	0	1105.7	0	4.86	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	94.00	0	13.1610	0	34.8232	0	26.246	0	93.455	0	31.94	0	12.4	0	-1e10	1	0.1470	0	0.000407	0	1.31	0	7.6340	0	7.4789	0	2296	0	2245	0	1104.6	0	4.94	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	92.00	0	13.2850	0	34.7952	0	26.199	0	91.467	0	32.99	0	12.8	0	29.16	0	0.1819	0	0.000456	0	1.44	0	7.6336	0	7.4798	0	2295	0	2240	0	1104.3	0	4.94	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	90.00	0	13.3630	0	34.7842	0	26.175	0	89.479	0	33.97	0	13.3	0	-1e10	1	0.2073	0	0.000480	0	1.50	0	7.6342	0	7.4816	0	2294	0	2242	0	1104.5	0	4.82	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	88.00	0	13.4870	0	34.7852	0	26.150	0	87.491	0	34.72	0	13.6	0	-1e10	1	0.2284	0	0.000475	0	1.49	0	7.6351	0	7.4839	0	2294	0	2241	0	1102.8	0	4.78	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	86.00	0	13.6170	0	34.7792	0	26.119	0	85.503	0	35.30	0	13.8	0	28.86	0	0.2422	0	0.000480	0	1.50	0	7.6358	0	7.4859	0	2293	0	2237	0	1100.2	0	4.82	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	84.00	0	13.6680	0	34.7653	0	26.097	0	83.515	0	35.22	0	13.8	0	-1e10	1	0.2601	0	0.000512	0	1.58	0	7.6329	0	7.4841	0	2292	0	2239	0	1109.5	0	4.78	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	82.00	0	13.8580	0	34.7413	0	26.039	0	81.527	0	35.94	0	14.2	0	-1e10	1	0.2971	0	0.000560	0	1.71	0	7.6360	0	7.4895	0	2291	0	2236	0	1101.4	0	4.78	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	80.00	0	14.0100	0	34.7313	0	26.000	0	79.539	0	38.73	0	15.3	0	27.58	0	0.3141	0	0.000577	0	1.75	0	7.6452	0	7.4998	0	2290	0	2229	0	1075.9	0	4.78	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	78.00	0	14.1110	0	34.7293	0	25.977	0	77.551	0	40.82	0	16.2	0	-1e10	1	0.3712	0	0.000590	0	1.79	0	7.6466	0	7.5026	0	2289	0	2230	0	1074.1	0	4.74	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	76.00	0	14.2480	0	34.7263	0	25.945	0	75.562	0	42.50	0	16.9	0	26.79	0	0.3987	0	0.000638	0	1.91	0	7.6504	0	7.5076	0	2289	0	2226	0	1063.4	0	4.74	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	74.00	0	14.3420	0	34.7243	0	25.924	0	73.574	0	43.98	0	17.5	0	-1e10	1	0.4399	0	0.000773	0	2.26	0	7.6529	0	7.5114	0	2289	0	2227	0	1058.6	0	4.66	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	72.00	0	14.5830	0	34.7153	0	25.865	0	71.586	0	46.02	0	18.4	0	26.05	0	0.5657	0	0.000925	0	2.66	0	7.6581	0	7.5192	0	2288	0	2221	0	1044.8	0	4.66	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	70.00	0	14.8220	0	34.7073	0	25.807	0	69.598	0	48.61	0	19.5	0	-1e10	1	0.6366	0	0.001019	0	2.90	0	7.6629	0	7.5271	0	2288	0	2220	0	1034.4	0	4.58	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	68.00	0	15.0730	0	34.7003	0	25.747	0	67.610	0	50.31	0	20.3	0	-1e10	1	0.6863	0	0.001053	0	2.99	0	7.6646	0	7.5320	0	2287	0	2218	0	1031.1	0	4.58	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	66.00	0	15.2470	0	34.6973	0	25.706	0	65.622	0	51.57	0	20.9	0	24.87	0	0.6948	0	0.001054	0	2.99	0	7.6659	0	7.5352	0	2287	0	2214	0	1027.4	0	4.58	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	64.00	0	15.3850	0	34.6943	0	25.673	0	63.633	0	52.60	0	21.3	0	-1e10	1	0.7392	0	0.001119	0	3.16	0	7.6667	0	7.5380	0	2286	0	2215	0	1027.1	0	4.66	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	62.00	0	15.4850	0	34.6933	0	25.650	0	61.645	0	53.32	0	21.7	0	24.56	0	0.7328	0	0.001095	0	3.10	0	7.6674	0	7.5397	0	2286	0	2212	0	1024.7	0	4.50	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	60.00	0	15.7850	0	34.6903	0	25.580	0	59.657	0	54.14	0	22.1	0	-1e10	1	0.7297	0	0.001105	0	3.13	0	7.6683	0	7.5447	0	2286	0	2213	0	1024.8	0	4.46	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	58.00	0	16.1620	0	34.6823	0	25.488	0	57.669	0	56.62	0	23.3	0	-1e10	1	0.7360	0	0.001071	0	3.04	0	7.6759	0	7.5569	0	2286	0	2208	0	1006.9	0	4.54	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	56.00	0	16.6090	0	34.6743	0	25.378	0	55.680	0	59.96	0	24.9	0	23.04	0	0.7043	0	0.001024	0	2.91	0	7.6820	0	7.5685	0	2285	0	2201	0	992.2	0	4.42	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	54.00	0	17.0520	0	34.6643	0	25.266	0	53.692	0	63.94	0	26.8	0	-1e10	1	0.6630	0	0.001007	0	2.87	0	7.6898	0	7.5821	0	2284	0	2197	0	975.4	0	4.50	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	52.00	0	17.4350	0	34.6593	0	25.171	0	51.704	0	67.94	0	28.7	0	21.40	0	0.6324	0	0.001012	0	2.89	0	7.6987	0	7.5957	0	2283	0	2190	0	953.9	0	4.42	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	49.90	0	17.7490	0	34.6523	0	25.089	0	49.616	0	72.84	0	30.9	0	-1e10	1	0.5901	0	0.000984	0	2.81	0	7.7073	0	7.6084	0	2283	0	2187	0	935.3	0	4.46	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	48.10	0	17.9120	0	34.6523	0	25.049	0	47.826	0	76.19	0	32.4	0	-1e10	1	0.5594	0	0.001010	0	2.88	0	7.7106	0	7.6137	0	2283	0	2185	0	928.2	0	4.42	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	46.10	0	18.2700	0	34.6453	0	24.956	0	45.838	0	79.33	0	34.0	0	20.10	0	0.4875	0	0.000977	0	2.79	0	7.7186	0	7.6262	0	2282	0	2177	0	909.5	0	4.18	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	44.00	0	18.6710	0	34.6373	0	24.849	0	43.750	0	83.05	0	35.9	0	-1e10	1	0.4611	0	0.000958	0	2.74	0	7.7232	0	7.6362	0	2281	0	2175	0	900.8	0	4.18	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	41.90	0	19.4890	0	34.6053	0	24.616	0	41.662	0	90.60	0	39.7	0	18.46	0	0.4558	0	0.000999	0	2.85	0	7.7403	0	7.6641	0	2279	0	2160	0	862.9	0	4.30	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	39.60	0	21.0700	0	34.5093	0	24.124	0	39.375	0	112.62	0	50.7	0	-1e10	1	0.4114	0	0.000979	0	2.80	0	7.7806	0	7.7259	0	2273	0	2132	0	779.5	0	4.18	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	38.10	0	22.0490	0	34.4384	0	23.800	0	37.884	0	131.01	0	60.0	0	-1e10	1	0.4050	0	0.001054	0	2.99	0	7.8103	0	7.7692	0	2268	0	2110	0	721.5	0	3.98	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	36.00	0	22.7260	0	34.3614	0	23.550	0	35.796	0	141.65	0	65.6	0	11.91	0	0.3754	0	0.001028	0	2.93	0	7.8308	0	7.7992	0	2263	0	2091	0	682.7	0	3.94	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	33.70	0	25.1040	0	34.1076	0	22.658	0	33.509	0	169.67	0	81.7	0	-1e10	1	0.3458	0	0.001068	0	3.03	0	7.8900	0	7.8927	0	2246	0	2035	0	580.5	0	3.62	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	31.50	0	26.7470	0	33.9587	0	22.036	0	31.322	0	190.43	0	94.2	0	5.10	0	0.3447	0	0.001090	0	3.09	0	7.9231	0	7.9500	0	2236	0	1997	0	527.8	0	3.38	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	29.90	0	27.6220	0	33.9267	0	21.733	0	29.731	0	195.56	0	98.1	0	-1e10	1	0.2781	0	0.001290	0	3.61	0	7.9357	0	7.9756	0	2233	0	1983	0	508.9	0	3.18	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	28.40	0	28.2510	0	33.9237	0	21.526	0	28.240	0	197.74	0	100.2	0	-1e10	1	0.1893	0	0.000796	0	2.32	0	7.9434	0	7.9925	0	2233	0	1973	0	497.7	0	3.06	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	26.00	0	28.6190	0	33.9477	0	21.423	0	25.853	0	197.69	0	100.8	0	0.70	0	0.0624	0	0.000562	0	1.71	0	7.9454	0	8.0000	0	2234	0	1970	0	494.7	0	2.79	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	24.00	0	28.6230	0	33.9487	0	21.422	0	23.865	0	197.78	0	100.8	0	-1e10	1	0.0560	0	0.000574	0	1.75	0	7.9459	0	8.0005	0	2234	0	1970	0	494.2	0	2.87	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	22.00	0	28.6320	0	33.9507	0	21.421	0	21.876	0	197.83	0	100.9	0	0.09	0	0.0529	0	0.000579	0	1.76	0	7.9461	0	8.0008	0	2234	0	1969	0	493.9	0	2.79	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	20.10	0	28.6370	0	33.9507	0	21.419	0	19.987	0	197.91	0	100.9	0	-1e10	1	0.0455	0	0.000564	0	1.72	0	7.9460	0	8.0007	0	2234	0	1969	0	494.1	0	2.67	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	18.00	0	28.6420	0	33.9507	0	21.417	0	17.899	0	197.94	0	100.9	0	-1e10	1	0.0423	0	0.000540	0	1.66	0	7.9463	0	8.0009	0	2234	0	1969	0	493.9	0	2.87	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	16.00	0	28.6480	0	33.9507	0	21.415	0	15.910	0	197.86	0	100.9	0	0.07	0	0.0370	0	0.000557	0	1.70	0	7.9468	0	8.0015	0	2234	0	1969	0	493.3	0	2.67	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	14.00	0	28.6540	0	33.9507	0	21.413	0	13.921	0	197.96	0	101.0	0	-1e10	1	0.0328	0	0.000569	0	1.73	0	7.9469	0	8.0016	0	2234	0	1969	0	493.2	0	2.67	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	12.00	0	28.6630	0	33.9507	0	21.410	0	11.933	0	197.88	0	100.9	0	0.10	0	0.0275	0	0.000533	0	1.64	0	7.9468	0	8.0016	0	2233	0	1969	0	493.4	0	2.79	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	10.00	0	28.6930	0	33.9497	0	21.399	0	9.944	0	197.83	0	100.9	0	-1e10	1	0.0275	0	0.000521	0	1.61	0	7.9462	0	8.0013	0	2233	0	1969	0	494.3	0	2.83	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	8.00	0	28.7120	0	33.9507	0	21.393	0	7.955	0	197.77	0	100.9	0	0.26	0	0.0201	4	0.000543	0	1.66	0	7.9469	0	8.0023	0	2233	0	1968	0	493.4	0	2.63	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	6.00	0	28.7410	0	33.9507	0	21.383	0	5.966	0	197.72	0	101.0	0	-1e10	1	0.0201	4	0.000579	0	1.76	0	7.9466	0	8.0023	0	2233	0	1968	0	493.9	0	2.91	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0	4.30	0	28.7770	0	33.9517	0	21.372	0	4.276	0	197.66	0	101.0	0	-1e10	1	0.0201	4	0.000665	0	1.98	0	7.9460	0	8.0022	0	2233	0	1968	0	494.8	0	2.79	1
7902103	25	C	03/11/2025	19:34	257.664	7.135	0	0																																		
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	1999.15	0	2.3703	0	34.6346	0	27.680	0	1978.529	0	74.65	8	22.7	8	40.64	0	0.0074	0	0.000279	0	0.98	0	7.7165	0	7.4816	4	2413	4	2357	4	720.4	4	6.85	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	1949.45	0	2.4390	0	34.6316	0	27.672	0	1929.566	0	86.42	0	26.4	0	40.79	0	0.0074	0	0.000212	0	0.80	0	7.7150	0	7.4795	0	2412	0	2356	0	727.0	0	6.77	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	1899.06	0	2.4887	0	34.6296	0	27.666	0	1879.913	0	84.73	0	25.9	0	40.81	0	0.0106	0	0.000204	0	0.79	0	7.7131	0	7.4766	0	2411	0	2356	0	734.6	0	6.81	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	1849.10	0	2.5639	0	34.6266	0	27.657	0	1830.671	0	82.52	0	25.2	0	41.12	0	0.0106	0	0.000212	0	0.80	0	7.7087	0	7.4719	0	2409	0	2356	0	746.7	0	6.73	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	1799.77	0	2.6471	0	34.6226	0	27.646	0	1782.040	0	79.45	0	24.4	0	41.29	0	0.0095	0	0.000205	0	0.79	0	7.7003	0	7.4638	0	2407	0	2357	0	766.4	0	6.85	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	1749.45	0	2.7815	0	34.6176	0	27.630	0	1732.420	0	74.68	0	23.0	0	41.63	0	0.0095	0	0.000198	0	0.77	0	7.6871	0	7.4522	0	2404	0	2358	0	795.8	0	6.97	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	1699.82	0	2.8593	0	34.6136	0	27.620	0	1683.470	0	70.95	0	21.9	0	41.86	0	0.0137	0	0.000208	0	0.79	0	7.6812	0	7.4463	0	2402	0	2358	0	811.5	0	6.93	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	1649.93	0	2.9527	0	34.6096	0	27.608	0	1634.252	0	67.85	0	21.0	0	42.12	0	0.0127	0	0.000203	0	0.78	0	7.6716	0	7.4373	0	2400	0	2359	0	835.3	0	6.93	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	1599.47	0	3.0743	0	34.6046	0	27.593	0	1584.461	0	63.66	0	19.7	0	42.28	0	0.0127	0	0.000216	0	0.81	0	7.6637	0	7.4301	0	2397	0	2358	0	856.1	0	6.81	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	1549.46	0	3.1769	0	34.6016	0	27.581	0	1535.101	0	60.77	0	18.9	0	42.59	0	0.0148	0	0.000213	0	0.81	0	7.6554	0	7.4223	0	2395	0	2359	0	878.5	0	6.81	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	1499.13	0	3.2841	0	34.5976	0	27.567	0	1485.414	0	61.70	0	19.2	0	42.33	0	0.0127	0	0.000209	0	0.80	0	7.6610	0	7.4267	0	2391	0	2354	0	871.0	0	6.81	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	1449.86	0	3.3764	0	34.5946	0	27.556	0	1436.763	0	60.29	0	18.8	0	42.51	0	0.0158	0	0.000211	0	0.80	0	7.6579	0	7.4234	0	2389	0	2353	0	882.1	0	6.85	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	1399.64	0	3.5010	0	34.5916	0	27.541	0	1387.161	0	56.19	0	17.6	0	42.78	0	0.0106	0	0.000214	0	0.81	0	7.6479	0	7.4145	0	2386	0	2353	0	908.8	0	6.81	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	1350.07	0	3.6017	0	34.5886	0	27.529	0	1338.190	0	53.15	0	16.7	0	42.90	0	0.0116	0	0.000217	0	0.82	0	7.6415	0	7.4083	0	2384	0	2353	0	927.8	0	6.85	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	1299.87	0	3.7911	0	34.5826	0	27.505	0	1288.585	0	50.67	0	16.0	0	43.10	0	0.0137	0	0.000229	0	0.85	0	7.6350	0	7.4032	0	2379	0	2350	0	947.4	0	6.77	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	1249.48	0	4.0154	0	34.5776	0	27.478	0	1238.781	0	47.55	0	15.1	0	43.25	0	0.0158	0	0.000222	0	0.83	0	7.6272	0	7.3974	0	2374	0	2347	0	970.2	0	6.73	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	1199.76	0	4.2051	0	34.5736	0	27.455	0	1189.627	0	43.71	0	13.9	0	43.41	0	0.0137	0	0.000220	0	0.83	0	7.6178	0	7.3896	0	2369	0	2345	0	997.8	0	6.69	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	1149.80	0	4.3547	0	34.5726	0	27.438	0	1140.225	0	41.48	0	13.3	0	43.35	0	0.0137	0	0.000233	0	0.86	0	7.6145	0	7.3869	0	2366	0	2342	0	1010.9	0	6.69	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	1099.73	0	4.4766	0	34.5716	0	27.424	0	1090.702	0	38.46	0	12.3	0	43.70	0	0.0158	0	0.000421	0	1.35	0	7.6057	0	7.3788	0	2363	0	2342	0	1038.1	0	6.77	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	1049.37	0	4.6508	0	34.5685	0	27.402	0	1040.880	0	35.11	0	11.3	0	43.90	0	0.0137	0	0.000250	0	0.90	0	7.5985	0	7.3728	0	2359	0	2340	0	1061.9	0	6.65	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	999.44	0	4.8178	0	34.5675	0	27.382	0	991.472	0	33.10	0	10.7	0	44.03	0	0.0169	0	0.000217	0	0.82	0	7.5947	0	7.3697	0	2356	0	2338	0	1077.3	0	6.65	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	977.90	0	4.9010	0	-1e10	8	27.372	8	970.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	976.00	0	4.9120	0	34.5665	0	27.370	0	968.273	0	31.67	0	10.3	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5925	0	7.3688	0	2353	0	2340	0	1087.3	0	6.69	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	974.00	0	4.9190	0	34.5665	0	27.370	0	966.293	0	31.49	0	10.2	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5919	0	7.3683	0	2353	0	2340	0	1089.1	0	6.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	972.00	0	4.9370	0	34.5655	0	27.367	0	964.314	0	31.35	0	10.2	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.5909	0	7.3675	0	2353	0	2340	0	1091.9	0	6.65	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	970.00	0	4.9580	0	34.5655	0	27.364	0	962.334	0	31.18	0	10.1	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5902	0	7.3671	0	2352	0	2339	0	1093.9	0	6.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	968.00	0	4.9620	0	34.5655	0	27.364	0	960.355	0	31.08	0	10.1	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5901	0	7.3670	0	2352	0	2339	0	1094.4	0	6.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	966.00	0	4.9660	0	34.5655	0	27.363	0	958.375	0	31.02	0	10.1	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5903	0	7.3672	0	2352	0	2339	0	1094.0	0	6.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	964.00	0	4.9680	0	34.5655	0	27.363	0	956.395	0	31.00	0	10.0	0	-1e10	1	0.0127	0	0.000227	0	0.84	0	7.5903	0	7.3671	0	2352	0	2339	0	1094.3	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	962.00	0	4.9710	0	34.5655	0	27.363	0	954.416	0	30.98	0	10.0	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5907	0	7.3674	0	2352	0	2339	0	1093.7	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	960.00	0	4.9750	0	34.5655	0	27.362	0	952.436	0	30.98	0	10.0	0	-1e10	1	0.0148	0	0.000244	0	0.89	0	7.5911	0	7.3678	0	2352	0	2339	0	1092.6	0	6.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	958.00	0	4.9810	0	34.5655	0	27.362	0	950.456	0	30.99	0	10.0	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5905	0	7.3672	0	2352	0	2339	0	1094.6	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	956.00	0	4.9940	0	34.5655	0	27.360	0	948.477	0	30.98	0	10.0	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5903	0	7.3671	0	2352	0	2339	0	1095.2	0	6.61	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	954.00	0	5.0090	0	34.5655	0	27.358	0	946.497	0	30.91	0	10.0	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5900	0	7.3669	0	2351	0	2338	0	1096.4	0	6.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	952.00	0	5.0240	0	34.5655	0	27.357	0	944.517	0	30.86	0	10.0	0	43.96	0	0.0180	0	0.000232	0	0.86	0	7.5897	0	7.3661	0	2351	0	2335	0	1095.5	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	950.00	0	5.0340	0	34.5655	0	27.356	0	942.537	0	30.80	0	10.0	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5893	0	7.3665	0	2351	0	2338	0	1098.6	0	6.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	948.00	0	5.0410	0	34.5655	0	27.355	0	940.557	0	30.72	0	10.0	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5901	0	7.3672	0	2351	0	2338	0	1096.7	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	946.00	0	5.0470	0	34.5655	0	27.354	0	938.578	0	30.67	0	10.0	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5898	0	7.3670	0	2351	0	2338	0	1097.7	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	944.00	0	5.0510	0	34.5655	0	27.354	0	936.598	0	30.52	0	9.9	0	-1e10	1	0.0148	0	0.000251	0	0.91	0	7.5890	0	7.3663	0	2351	0	2338	0	1099.9	0	6.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	942.00	0	5.0510	0	34.5655	0	27.354	0	934.618	0	30.40	0	9.9	0	-1e10	1	0.0169	0	0.000220	0	0.82	0	7.5888	0	7.3660	0	2351	0	2338	0	1100.8	0	6.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	940.00	0	5.0550	0	34.5655	0	27.353	0	932.638	0	30.29	0	9.8	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5890	0	7.3662	0	2350	0	2338	0	1100.5	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	938.00	0	5.0640	0	34.5645	0	27.351	0	930.658	0	30.14	0	9.8	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5882	0	7.3655	0	2350	0	2338	0	1102.9	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	936.00	0	5.0750	0	34.5645	0	27.350	0	928.678	0	29.92	0	9.7	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5873	0	7.3648	0	2350	0	2338	0	1105.5	0	6.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	934.00	0	5.1000	0	34.5645	0	27.347	0	926.698	0	29.61	0	9.6	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5864	0	7.3642	0	2350	0	2337	0	1108.2	0	6.65	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	932.00	0	5.1080	0	34.5645	0	27.346	0	924.718	0	29.34	0	9.5	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5859	0	7.3638	0	2349	0	2337	0	1109.7	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	930.00	0	5.1090	0	34.5645	0	27.346	0	922.738	0	29.20	0	9.5	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5859	0	7.3637	0	2349	0	2338	0	1110.0	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	928.00	0	5.1120	0	34.5645	0	27.346	0	920.758	0	29.11	0	9.5	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5856	0	7.3634	0	2349	0	2338	0	1111.1	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	926.00	0	5.1190	0	34.5645	0	27.345	0	918.778	0	29.04	0	9.4	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5857	0	7.3635	0	2349	0	2337	0	1111.1	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	924.00	0	5.1380	0	34.5645	0	27.343	0	916.798	0	28.91	0	9.4	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5855	0	7.3635	0	2349	0	2337	0	1111.9	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	922.00	0	5.1500	0	34.5645	0	27.341	0	914.818	0	28.78	0	9.4	0	-1e10	1	0.0127	0	0.000215	0	0.81	0	7.5848	0	7.3630	0	2349	0	2337	0	1113.8	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	920.00	0	5.1560	0	34.5645	0	27.340	0	912.838	0	28.71	0	9.3	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5847	0	7.3628	0	2349	0	2337	0	1114.5	0	6.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	918.00	0	5.1600	0	34.5645	0	27.340	0	910.858	0	28.69	0	9.3	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5842	0	7.3624	0	2348	0	2337	0	1115.9	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	916.00	0	5.1700	0	34.5645	0	27.339	0	908.878	0	28.63	0	9.3	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5838	0	7.3621	0	2348	0	2337	0	1117.2	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	914.00	0	5.1760	0	34.5645	0	27.338	0	906.898	0	28.39	0	9.2	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5830	0	7.3614	0	2348	0	2337	0	1119.6	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	912.00	0	5.1810	0	34.5645	0	27.337	0	904.918	0	28.20	0	9.2	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5828	0	7.3612	0	2348	0	2337	0	1120.5	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	910.00	0	5.1860	0	34.5635	0	27.336	0	902.938	0	28.04	0	9.1	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5826	0	7.3610	0	2348	0	2337	0	1121.2	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	908.00	0	5.1990	0	34.5645	0	27.335	0	900.958	0	27.92	0	9.1	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5819	0	7.3605	0	2348	0	2337	0	1123.4	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	906.00	0	5.2090	0	34.5645	0	27.334	0	898.977	0	27.78	0	9.1	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5815	0	7.3602	0	2348	0	2337	0	1124.6	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	904.00	0	5.2210	0	34.5645	0	27.333	0	896.997	0	27.65	0	9.0	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5812	0	7.3600	0	2347	0	2337	0	1125.7	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	902.00	0	5.2360	0	34.5645	0	27.331	0	895.017	0	27.54	0	9.0	0	44.03	0	0.0148	0	0.000218	0	0.82	0	7.5813	0	7.3595	0	2347	0	2333	0	1124.0	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	900.00	0	5.2530	0	34.5645	0	27.329	0	893.037	0	27.44	0	9.0	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5811	0	7.3602	0	2347	0	2336	0	1126.4	0	6.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	898.00	0	5.2720	0	34.5645	0	27.327	0	891.056	0	27.25	0	8.9	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5804	0	7.3597	0	2346	0	2336	0	1128.4	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	896.00	0	5.2780	0	34.5645	0	27.326	0	889.076	0	27.08	0	8.8	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5794	0	7.3588	0	2346	0	2336	0	1131.4	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	894.00	0	5.2860	0	34.5645	0	27.325	0	887.096	0	26.92	0	8.8	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.5787	0	7.3582	0	2346	0	2336	0	1133.7	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	892.00	0	5.2990	0	34.5635	0	27.323	0	885.115	0	26.69	0	8.7	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5775	0	7.3573	0	2346	0	2336	0	1137.2	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	890.00	0	5.3020	0	34.5635	0	27.322	0	883.135	0	26.25	0	8.6	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5765	0	7.3563	0	2346	0	2336	0	1140.2	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	888.00	0	5.3040	0	34.5625	0	27.321	0	881.155	0	25.91	0	8.5	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5761	0	7.3559	0	2346	0	2336	0	1141.5	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	886.00	0	5.3080	0	34.5625	0	27.321	0	879.174	0	25.67	0	8.4	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5762	0	7.3560	0	2345	0	2336	0	1141.4	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	884.00	0	5.3130	0	34.5625	0	27.320	0	877.194	0	25.32	0	8.3	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5752	0	7.3551	0	2345	0	2336	0	1144.5	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	882.00	0	5.3160	0	34.5615	0	27.319	0	875.214	0	24.83	0	8.1	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5731	0	7.3533	0	2345	0	2337	0	1150.5	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	880.00	0	5.3190	0	34.5615	0	27.319	0	873.233	0	24.49	0	8.0	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5733	0	7.3534	0	2345	0	2337	0	1150.3	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	878.00	0	5.3300	0	34.5625	0	27.318	0	871.253	0	24.27	0	7.9	0	-1e10	1	0.0148	0	0.000228	0	0.84	0	7.5731	0	7.3532	0	2345	0	2337	0	1151.3	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	876.00	0	5.3430	0	34.5625	0	27.316	0	869.272	0	24.20	0	7.9	0	-1e10	1	0.0190	0	0.000218	0	0.82	0	7.5730	0	7.3532	0	2345	0	2337	0	1151.7	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	874.00	0	5.3530	0	34.5615	0	27.315	0	867.292	0	24.05	0	7.9	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5726	0	7.3529	0	2345	0	2336	0	1153.1	0	6.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	872.00	0	5.3600	0	34.5615	0	27.314	0	865.311	0	23.78	0	7.8	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5721	0	7.3525	0	2345	0	2336	0	1154.7	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	870.00	0	5.3710	0	34.5625	0	27.313	0	863.331	0	23.61	0	7.7	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.5713	0	7.3519	0	2344	0	2336	0	1157.1	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	868.00	0	5.3870	0	34.5625	0	27.311	0	861.350	0	23.46	0	7.7	0	-1e10	1	0.0148	0	0.000244	0	0.89	0	7.5706	0	7.3514	0	2344	0	2336	0	1159.3	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	866.00	0	5.4030	0	34.5625	0	27.309	0	859.370	0	23.31	0	7.6	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5709	0	7.3517	0	2344	0	2336	0	1158.8	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	864.00	0	5.4170	0	34.5625	0	27.308	0	857.389	0	23.20	0	7.6	0	-1e10	1	0.0137	0	0.000228	0	0.85	0	7.5703	0	7.3513	0	2344	0	2336	0	1160.6	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	862.00	0	5.4230	0	34.5625	0	27.307	0	855.408	0	23.15	0	7.6	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5704	0	7.3514	0	2343	0	2336	0	1160.7	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	860.00	0	5.4350	0	34.5635	0	27.306	0	853.428	0	23.04	0	7.5	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5698	0	7.3510	0	2343	0	2336	0	1162.5	0	6.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	858.00	0	5.4530	0	34.5635	0	27.304	0	851.447	0	23.15	0	7.6	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5703	0	7.3516	0	2343	0	2335	0	1161.3	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	856.00	0	5.4610	0	34.5635	0	27.303	0	849.466	0	23.29	0	7.6	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5712	0	7.3524	0	2343	0	2335	0	1159.1	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	854.00	0	5.4700	0	34.5635	0	27.302	0	847.486	0	23.09	0	7.6	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5696	0	7.3510	0	2343	0	2335	0	1163.8	0	6.65	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	852.00	0	5.4760	0	34.5635	0	27.301	0	845.505	0	22.97	0	7.5	0	44.03	0	0.0158	0	0.000221	0	0.83	0	7.5696	0	7.3503	0	2342	0	2331	0	1162.3	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	850.00	0	5.4820	0	34.5635	0	27.300	0	843.524	0	22.71	0	7.4	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5686	0	7.3501	0	2342	0	2335	0	1167.0	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	848.00	0	5.4900	0	34.5635	0	27.300	0	841.544	0	22.41	0	7.4	0	-1e10	1	0.0190	0	0.000216	0	0.81	0	7.5680	0	7.3496	0	2342	0	2335	0	1169.1	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	846.00	0	5.4980	0	34.5625	0	27.298	0	839.563	0	22.14	0	7.3	0	-1e10	1	0.0180	0	0.000218	0	0.82	0	7.5673	0	7.3490	0	2342	0	2335	0	1171.3	0	6.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	844.00	0	5.5030	0	34.5635	0	27.298	0	837.582	0	21.85	0	7.2	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5668	0	7.3485	0	2342	0	2335	0	1173.1	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	842.00	0	5.5260	0	34.5625	0	27.294	0	835.601	0	21.59	0	7.1	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5651	0	7.3473	0	2342	0	2335	0	1178.1	0	6.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	840.00	0	5.5380	0	34.5625	0	27.293	0	833.620	0	21.30	0	7.0	0	-1e10	1	0.0158	0	0.000257	0	0.92	0	7.5647	0	7.3470	0	2342	0	2335	0	1179.6	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	838.00	0	5.5660	0	34.5625	0	27.289	0	831.640	0	20.87	0	6.9	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5631	0	7.3459	0	2341	0	2335	0	1184.4	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	836.00	0	5.5780	0	34.5625	0	27.288	0	829.659	0	20.51	0	6.7	0	-1e10	1	0.0169	0	0.000257	0	0.92	0	7.5625	0	7.3454	0	2341	0	2335	0	1186.5	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	834.00	0	5.5830	0	34.5625	0	27.287	0	827.678	0	20.27	0	6.7	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5621	0	7.3450	0	2341	0	2335	0	1187.9	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	832.10	0	5.5960	0	34.5625	0	27.286	0	825.796	0	20.11	0	6.6	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5619	0	7.3450	0	2341	0	2335	0	1188.6	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	830.00	0	5.6110	0	34.5625	0	27.284	0	823.716	0	19.76	0	6.5	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5606	0	7.3439	0	2341	0	2335	0	1192.6	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	828.00	0	5.6150	0	34.5625	0	27.283	0	821.735	0	19.50	0	6.4	0	-1e10	1	0.0158	0	0.000848	0	2.46	0	7.5600	0	7.3433	0	2341	0	2336	0	1194.7	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	826.00	0	5.6180	0	34.5625	0	27.283	0	819.754	0	19.32	0	6.4	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5600	0	7.3433	0	2341	0	2336	0	1194.9	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	823.90	0	5.6200	0	34.5625	0	27.283	0	817.674	0	19.24	0	6.3	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5598	0	7.3431	0	2341	0	2336	0	1195.7	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	822.00	0	5.6240	0	34.5625	0	27.282	0	815.792	0	19.20	0	6.3	0	-1e10	1	0.0158	0	0.000235	0	0.87	0	7.5594	0	7.3427	0	2341	0	2336	0	1197.1	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	820.00	0	5.6290	0	34.5625	0	27.282	0	813.811	0	19.18	0	6.3	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5594	0	7.3427	0	2340	0	2336	0	1197.4	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	818.00	0	5.6330	0	34.5635	0	27.282	0	811.830	0	19.21	0	6.3	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5599	0	7.3431	0	2340	0	2335	0	1196.2	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	816.00	0	5.6360	0	34.5635	0	27.282	0	809.849	0	19.26	0	6.3	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5602	0	7.3434	0	2340	0	2335	0	1195.6	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	814.00	0	5.6400	0	34.5635	0	27.281	0	807.868	0	19.34	0	6.4	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5600	0	7.3432	0	2340	0	2335	0	1196.4	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	812.00	0	5.6540	0	34.5635	0	27.279	0	805.887	0	19.42	0	6.4	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5605	0	7.3437	0	2340	0	2335	0	1195.2	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	810.00	0	5.6660	0	34.5635	0	27.278	0	803.906	0	19.31	0	6.4	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5601	0	7.3434	0	2340	0	2335	0	1196.6	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	808.00	0	5.6770	0	34.5635	0	27.276	0	801.925	0	19.08	0	6.3	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5593	0	7.3428	0	2340	0	2335	0	1199.2	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	806.00	0	5.6880	0	34.5635	0	27.275	0	799.944	0	18.88	0	6.2	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5586	0	7.3422	0	2339	0	2335	0	1201.7	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	804.00	0	5.6960	0	34.5635	0	27.274	0	797.963	0	18.74	0	6.2	0	-1e10	1	0.0180	0	0.000235	0	0.87	0	7.5586	0	7.3422	0	2339	0	2335	0	1202.0	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	802.00	0	5.7120	0	34.5635	0	27.272	0	795.981	0	18.57	0	6.1	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5579	0	7.3417	0	2339	0	2335	0	1204.3	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	800.00	0	5.7470	0	34.5625	0	27.267	0	794.000	0	18.33	0	6.1	0	43.89	0	0.0180	0	0.000243	0	0.88	0	7.5571	0	7.3407	0	2339	0	2331	0	1205.0	0	6.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	798.00	0	5.7690	0	34.5625	0	27.264	0	792.019	0	18.04	0	6.0	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5562	0	7.3408	0	2338	0	2334	0	1209.6	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	796.00	0	5.7730	0	34.5635	0	27.265	0	790.038	0	17.80	0	5.9	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5559	0	7.3405	0	2338	0	2334	0	1210.8	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	794.00	0	5.7750	0	34.5635	0	27.264	0	788.057	0	17.69	0	5.8	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5557	0	7.3403	0	2338	0	2334	0	1211.6	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	792.00	0	5.7790	0	34.5635	0	27.264	0	786.075	0	17.60	0	5.8	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5560	0	7.3405	0	2338	0	2334	0	1211.2	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	790.00	0	5.7830	0	34.5635	0	27.263	0	784.094	0	17.52	0	5.8	0	-1e10	1	0.0158	0	0.000243	0	0.88	0	7.5557	0	7.3402	0	2338	0	2334	0	1212.3	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	788.00	0	5.7920	0	34.5635	0	27.262	0	782.113	0	17.43	0	5.8	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5557	0	7.3403	0	2338	0	2334	0	1212.5	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	786.00	0	5.7980	0	34.5635	0	27.261	0	780.131	0	17.22	0	5.7	0	-1e10	1	0.0148	0	0.000284	0	0.99	0	7.5553	0	7.3399	0	2338	0	2334	0	1213.9	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	784.00	0	5.8050	0	34.5635	0	27.260	0	778.150	0	16.97	0	5.6	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5550	0	7.3397	0	2338	0	2334	0	1215.0	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	782.00	0	5.8160	0	34.5635	0	27.259	0	776.169	0	16.69	0	5.5	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5541	0	7.3389	0	2338	0	2334	0	1218.2	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	780.00	0	5.8300	0	34.5635	0	27.257	0	774.187	0	16.53	0	5.5	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5539	0	7.3388	0	2338	0	2334	0	1218.9	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	778.00	0	5.8480	0	34.5635	0	27.255	0	772.206	0	16.53	0	5.5	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5542	0	7.3392	0	2337	0	2334	0	1218.4	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	776.00	0	5.8550	0	34.5635	0	27.254	0	770.224	0	16.47	0	5.5	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5541	0	7.3391	0	2337	0	2333	0	1219.0	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	774.00	0	5.8580	0	34.5635	0	27.254	0	768.243	0	16.37	0	5.4	0	-1e10	1	0.0190	0	0.000219	0	0.82	0	7.5537	0	7.3388	0	2337	0	2334	0	1220.4	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	772.00	0	5.8640	0	34.5645	0	27.254	0	766.262	0	16.30	0	5.4	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5536	0	7.3387	0	2337	0	2333	0	1220.9	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	770.00	0	5.8810	0	34.5635	0	27.251	0	764.280	0	16.29	0	5.4	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5534	0	7.3387	0	2337	0	2333	0	1221.7	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	768.00	0	5.9000	0	34.5635	0	27.249	0	762.299	0	16.59	0	5.5	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5548	0	7.3401	0	2336	0	2332	0	1217.8	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	766.00	0	5.9090	0	34.5645	0	27.248	0	760.317	0	16.95	0	5.6	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5565	0	7.3416	0	2336	0	2332	0	1213.0	0	6.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	764.00	0	5.9160	0	34.5645	0	27.247	0	758.336	0	17.32	0	5.7	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5575	0	7.3424	0	2336	0	2331	0	1210.5	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	762.00	0	5.9370	0	34.5655	0	27.245	0	756.354	0	17.49	0	5.8	0	-1e10	1	0.0148	0	0.000253	0	0.91	0	7.5571	0	7.3423	0	2336	0	2331	0	1211.8	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	760.00	0	5.9510	0	34.5655	0	27.244	0	754.372	0	17.31	0	5.7	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5560	0	7.3415	0	2335	0	2331	0	1215.2	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	758.00	0	5.9580	0	34.5655	0	27.243	0	752.391	0	16.92	0	5.6	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5548	0	7.3404	0	2335	0	2331	0	1219.3	0	6.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	756.00	0	5.9740	0	34.5655	0	27.241	0	750.409	0	16.41	0	5.4	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5527	0	7.3386	0	2335	0	2332	0	1225.8	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	754.00	0	5.9890	0	34.5655	0	27.239	0	748.428	0	15.98	0	5.3	0	-1e10	1	0.0169	0	0.000262	0	0.94	0	7.5518	0	7.3380	0	2335	0	2332	0	1228.7	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	752.00	0	5.9960	0	34.5655	0	27.238	0	746.446	0	15.50	0	5.1	0	43.70	0	0.0137	0	0.000250	0	0.90	0	7.5509	0	7.3365	0	2335	0	2329	0	1229.9	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	750.00	0	5.9990	0	34.5655	0	27.237	0	744.464	0	15.22	0	5.1	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5506	0	7.3369	0	2335	0	2332	0	1232.8	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	748.00	0	6.0070	0	34.5665	0	27.237	0	742.483	0	15.15	0	5.0	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5509	0	7.3371	0	2335	0	2332	0	1232.4	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	746.00	0	6.0120	0	34.5665	0	27.237	0	740.501	0	15.17	0	5.0	0	-1e10	1	0.0158	0	0.000255	0	0.92	0	7.5513	0	7.3375	0	2335	0	2332	0	1231.3	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	744.00	0	6.0220	0	34.5665	0	27.235	0	738.519	0	15.20	0	5.0	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5511	0	7.3374	0	2335	0	2332	0	1232.3	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	742.00	0	6.0310	0	34.5665	0	27.234	0	736.537	0	15.23	0	5.1	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5512	0	7.3375	0	2335	0	2332	0	1232.2	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	740.00	0	6.0540	0	34.5665	0	27.231	0	734.556	0	15.23	0	5.1	0	-1e10	1	0.0148	0	0.000246	0	0.89	0	7.5518	0	7.3382	0	2335	0	2331	0	1230.8	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	738.00	0	6.0700	0	34.5675	0	27.230	0	732.574	0	15.15	0	5.0	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5513	0	7.3379	0	2334	0	2331	0	1232.7	0	6.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	736.00	0	6.0810	0	34.5675	0	27.229	0	730.592	0	15.05	0	5.0	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5511	0	7.3378	0	2334	0	2331	0	1233.4	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	734.00	0	6.0850	0	34.5675	0	27.228	0	728.610	0	14.96	0	5.0	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5508	0	7.3375	0	2334	0	2331	0	1234.8	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	732.00	0	6.0880	0	34.5675	0	27.228	0	726.628	0	14.89	0	5.0	0	-1e10	1	0.0201	0	0.000243	0	0.89	0	7.5506	0	7.3373	0	2334	0	2331	0	1235.7	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	730.00	0	6.0970	0	34.5675	0	27.226	0	724.647	0	14.81	0	4.9	0	-1e10	1	0.0158	0	0.000243	0	0.89	0	7.5503	0	7.3371	0	2334	0	2331	0	1236.7	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	728.00	0	6.1080	0	34.5685	0	27.226	0	722.665	0	14.67	0	4.9	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5501	0	7.3369	0	2334	0	2331	0	1237.7	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	726.00	0	6.1260	0	34.5685	0	27.224	0	720.683	0	14.51	0	4.8	0	-1e10	1	0.0148	0	0.000246	0	0.89	0	7.5499	0	7.3369	0	2334	0	2331	0	1238.6	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	724.00	0	6.1370	0	34.5685	0	27.222	0	718.701	0	14.33	0	4.8	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5492	0	7.3364	0	2334	0	2331	0	1240.8	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	722.00	0	6.1480	0	34.5685	0	27.221	0	716.719	0	14.14	0	4.7	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5487	0	7.3360	0	2334	0	2331	0	1242.8	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	720.00	0	6.1600	0	34.5685	0	27.219	0	714.737	0	14.01	0	4.7	0	-1e10	1	0.0158	0	0.000231	0	0.86	0	7.5485	0	7.3359	0	2334	0	2331	0	1243.6	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	718.00	0	6.1690	0	34.5685	0	27.218	0	712.755	0	13.89	0	4.6	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5484	0	7.3358	0	2334	0	2331	0	1244.4	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	716.00	0	6.1730	0	34.5685	0	27.217	0	710.773	0	13.74	0	4.6	0	-1e10	1	0.0190	0	0.000227	0	0.84	0	7.5481	0	7.3355	0	2334	0	2331	0	1245.7	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	714.10	0	6.1880	0	34.5695	0	27.216	0	708.890	0	13.60	0	4.5	0	-1e10	1	0.0190	0	0.000282	0	0.99	0	7.5478	0	7.3354	0	2333	0	2331	0	1246.8	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	712.00	0	6.1950	0	34.5695	0	27.215	0	706.809	0	13.45	0	4.5	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5474	0	7.3351	0	2333	0	2331	0	1248.1	0	6.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	710.00	0	6.2040	0	34.5695	0	27.214	0	704.827	0	13.34	0	4.5	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5475	0	7.3351	0	2333	0	2331	0	1248.3	0	6.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	708.00	0	6.2090	0	34.5695	0	27.213	0	702.845	0	13.21	0	4.4	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5474	0	7.3351	0	2333	0	2331	0	1248.8	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	706.00	0	6.2110	0	34.5695	0	27.213	0	700.863	0	13.08	0	4.4	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5467	0	7.3344	0	2333	0	2331	0	1251.3	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	704.00	0	6.2130	0	34.5695	0	27.213	0	698.881	0	13.00	0	4.3	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5467	0	7.3344	0	2333	0	2331	0	1251.5	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	702.00	0	6.2220	0	34.5705	0	27.213	0	696.899	0	12.93	0	4.3	0	43.12	0	0.0180	0	0.000236	0	0.87	0	7.5465	0	7.3336	0	2333	0	2328	0	1250.6	0	6.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	700.00	0	6.2630	0	34.5705	0	27.207	0	694.917	0	12.83	0	4.3	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5460	0	7.3342	0	2333	0	2331	0	1254.2	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	698.00	0	6.2850	0	34.5705	0	27.204	0	692.934	0	12.54	0	4.2	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5449	0	7.3334	0	2332	0	2331	0	1257.8	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	696.00	0	6.2960	0	34.5705	0	27.203	0	690.952	0	12.30	0	4.1	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5452	0	7.3337	0	2332	0	2330	0	1257.5	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	694.00	0	6.3110	0	34.5715	0	27.202	0	688.970	0	12.13	0	4.1	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5447	0	7.3334	0	2332	0	2330	0	1259.1	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	692.00	0	6.3180	0	34.5715	0	27.201	0	686.988	0	11.95	0	4.0	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5445	0	7.3332	0	2332	0	2330	0	1260.1	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	690.00	0	6.3290	0	34.5725	0	27.200	0	685.006	0	11.83	0	4.0	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5441	0	7.3330	0	2332	0	2330	0	1261.4	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	688.00	0	6.3640	0	34.5725	0	27.196	0	683.023	0	11.64	0	3.9	0	-1e10	1	0.0190	0	0.000258	0	0.93	0	7.5435	0	7.3328	0	2331	0	2330	0	1263.8	0	6.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	686.00	0	6.3900	0	34.5725	0	27.192	0	681.041	0	11.30	0	3.8	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5420	0	7.3316	0	2331	0	2330	0	1268.8	0	6.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	684.00	0	6.4020	0	34.5725	0	27.191	0	679.059	0	11.13	0	3.7	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5422	0	7.3319	0	2331	0	2330	0	1268.5	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	682.00	0	6.4040	0	34.5735	0	27.191	0	677.077	0	11.15	0	3.7	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5428	0	7.3324	0	2331	0	2330	0	1267.0	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	680.00	0	6.4170	0	34.5735	0	27.189	0	675.094	0	11.20	0	3.8	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5435	0	7.3331	0	2331	0	2329	0	1265.1	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	678.00	0	6.4330	0	34.5735	0	27.187	0	673.112	0	11.27	0	3.8	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5437	0	7.3334	0	2331	0	2329	0	1264.7	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	676.00	0	6.4540	0	34.5735	0	27.184	0	671.129	0	11.15	0	3.7	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5423	0	7.3323	0	2330	0	2329	0	1269.3	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	674.00	0	6.4710	0	34.5735	0	27.182	0	669.147	0	11.25	0	3.8	0	-1e10	1	0.0169	0	0.000266	0	0.94	0	7.5426	0	7.3327	0	2330	0	2329	0	1268.8	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	672.00	0	6.4750	0	34.5735	0	27.182	0	667.165	0	11.50	0	3.9	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5444	0	7.3343	0	2330	0	2328	0	1263.4	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	670.00	0	6.4890	0	34.5735	0	27.180	0	665.182	0	11.66	0	3.9	0	-1e10	1	0.0180	0	0.000905	0	2.61	0	7.5443	0	7.3343	0	2330	0	2328	0	1264.1	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	668.00	0	6.5010	0	34.5745	0	27.179	0	663.200	0	11.59	0	3.9	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5437	0	7.3338	0	2330	0	2328	0	1266.2	0	6.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	666.00	0	6.5100	0	34.5735	0	27.177	0	661.217	0	11.67	0	3.9	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5438	0	7.3340	0	2330	0	2328	0	1266.2	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	664.00	0	6.5190	0	34.5735	0	27.176	0	659.235	0	12.02	0	4.0	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5457	0	7.3357	0	2330	0	2327	0	1260.5	0	6.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	662.00	0	6.5380	0	34.5735	0	27.173	0	657.252	0	12.18	0	4.1	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5460	0	7.3361	0	2329	0	2327	0	1260.0	0	6.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	660.00	0	6.5530	0	34.5735	0	27.171	0	655.270	0	12.08	0	4.1	0	-1e10	1	0.0190	0	0.000227	0	0.84	0	7.5453	0	7.3357	0	2329	0	2327	0	1262.3	0	6.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	658.00	0	6.5780	0	34.5745	0	27.169	0	653.287	0	11.92	0	4.0	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5447	0	7.3354	0	2329	0	2326	0	1264.5	0	6.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	656.00	0	6.6100	0	34.5745	0	27.164	0	651.305	0	11.47	0	3.9	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5427	0	7.3339	0	2329	0	2327	0	1271.1	0	6.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	654.00	0	6.6580	0	34.5755	0	27.159	0	649.322	0	11.02	0	3.7	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5423	0	7.3340	0	2328	0	2326	0	1272.9	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	652.00	0	6.6770	0	34.5755	0	27.156	0	647.340	0	10.66	0	3.6	0	42.23	0	0.0190	0	0.000242	0	0.88	0	7.5417	0	7.3331	0	2328	0	2323	0	1273.1	0	6.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	650.00	0	6.6830	0	34.5765	0	27.156	0	645.357	0	10.47	0	3.5	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5414	0	7.3333	0	2328	0	2326	0	1276.4	0	6.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	648.00	0	6.6970	0	34.5765	0	27.154	0	643.374	0	10.29	0	3.5	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5410	0	7.3331	0	2328	0	2326	0	1277.8	0	6.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	646.00	0	6.7280	0	34.5765	0	27.150	0	641.392	0	10.12	0	3.4	0	-1e10	1	0.0169	0	0.000271	0	0.96	0	7.5401	0	7.3327	0	2328	0	2326	0	1280.9	0	6.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	644.00	0	6.7710	0	34.5775	0	27.145	0	639.409	0	9.84	0	3.3	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5391	0	7.3322	0	2327	0	2326	0	1284.6	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	642.00	0	6.7910	0	34.5785	0	27.143	0	637.426	0	9.47	0	3.2	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5381	0	7.3314	0	2327	0	2326	0	1288.2	0	6.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	640.00	0	6.8010	0	34.5785	0	27.142	0	635.444	0	9.22	0	3.1	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5380	0	7.3315	0	2327	0	2326	0	1288.6	0	6.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	638.00	0	6.8130	0	34.5795	0	27.141	0	633.461	0	9.06	0	3.1	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5375	0	7.3311	0	2327	0	2326	0	1290.6	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	636.00	0	6.8190	0	34.5795	0	27.140	0	631.478	0	8.92	0	3.0	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5375	0	7.3310	0	2327	0	2326	0	1291.0	0	6.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	634.00	0	6.8250	0	34.5805	0	27.140	0	629.496	0	8.78	0	3.0	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5377	0	7.3312	0	2327	0	2326	0	1290.6	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	632.00	0	6.8550	0	34.5805	0	27.136	0	627.513	0	8.65	0	2.9	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5374	0	7.3313	0	2327	0	2326	0	1291.9	0	6.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	630.00	0	6.8970	0	34.5815	0	27.131	0	625.530	0	8.42	0	2.9	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5369	0	7.3312	0	2327	0	2325	0	1294.0	0	6.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	628.00	0	6.9240	0	34.5825	0	27.128	0	623.547	0	8.20	0	2.8	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5367	0	7.3313	0	2326	0	2325	0	1294.8	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	626.00	0	6.9460	0	34.5835	0	27.126	0	621.564	0	8.01	0	2.7	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5363	0	7.3312	0	2326	0	2325	0	1296.4	0	6.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	624.00	0	6.9740	0	34.5845	0	27.123	0	619.581	0	7.79	0	2.6	0	-1e10	1	0.0169	0	0.000243	0	0.88	0	7.5353	0	7.3305	0	2326	0	2325	0	1300.1	0	6.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	622.00	0	7.0150	0	34.5855	0	27.118	0	617.599	0	7.46	0	2.5	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5340	0	7.3298	0	2326	0	2325	0	1304.6	0	6.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	620.00	0	7.0390	0	34.5855	0	27.115	0	615.616	0	7.24	0	2.5	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5342	0	7.3302	0	2325	0	2325	0	1304.3	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	618.00	0	7.0640	0	34.5865	0	27.112	0	613.633	0	7.22	0	2.5	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5342	0	7.3305	0	2325	0	2324	0	1304.7	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	616.00	0	7.0850	0	34.5875	0	27.110	0	611.650	0	7.11	0	2.4	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5335	0	7.3300	0	2325	0	2324	0	1307.2	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	614.00	0	7.1060	0	34.5885	0	27.108	0	609.667	0	6.83	0	2.3	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5331	0	7.3298	0	2325	0	2324	0	1309.1	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	612.00	0	7.1180	0	34.5885	0	27.106	0	607.684	0	6.62	0	2.3	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5328	0	7.3297	0	2325	0	2324	0	1310.2	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	610.00	0	7.1410	0	34.5895	0	27.104	0	605.701	0	6.47	0	2.2	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5324	0	7.3295	0	2325	0	2324	0	1311.9	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	608.00	0	7.1580	0	34.5895	0	27.101	0	603.718	0	6.34	0	2.2	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5326	0	7.3298	0	2325	0	2324	0	1311.7	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	606.00	0	7.1690	0	34.5895	0	27.100	0	601.735	0	6.28	0	2.1	0	-1e10	1	0.0190	0	0.000243	0	0.88	0	7.5322	0	7.3295	0	2325	0	2324	0	1313.4	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	604.00	0	7.1810	0	34.5905	0	27.099	0	599.752	0	6.24	0	2.1	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5321	0	7.3295	0	2325	0	2324	0	1313.8	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	602.00	0	7.2020	0	34.5905	0	27.096	0	597.769	0	6.21	0	2.1	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5318	0	7.3294	0	2324	0	2324	0	1315.1	0	6.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	600.00	0	7.2240	0	34.5915	0	27.093	0	595.786	0	6.19	0	2.1	0	40.17	0	0.0201	0	0.000243	0	0.88	0	7.5321	0	7.3293	0	2324	0	2320	0	1312.8	0	6.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	598.00	0	7.2640	0	34.5925	0	27.089	0	593.803	0	6.15	0	2.1	0	-1e10	1	0.0190	0	0.000260	0	0.93	0	7.5319	0	7.3301	0	2324	0	2323	0	1315.8	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	596.00	0	7.2860	0	34.5925	0	27.085	0	591.820	0	6.09	0	2.1	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5322	0	7.3305	0	2324	0	2323	0	1315.1	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	594.00	0	7.3080	0	34.5935	0	27.083	0	589.836	0	6.08	0	2.1	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5316	0	7.3303	0	2323	0	2322	0	1317.1	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	592.00	0	7.3230	0	34.5945	0	27.082	0	587.853	0	6.21	0	2.1	0	-1e10	1	0.0211	0	0.000248	0	0.90	0	7.5325	0	7.3311	0	2323	0	2322	0	1314.8	0	6.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	590.00	0	7.3620	0	34.5955	0	27.077	0	585.870	0	6.28	0	2.2	0	-1e10	1	0.0211	0	0.000236	0	0.87	0	7.5324	0	7.3314	0	2323	0	2321	0	1315.4	0	6.25	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	588.00	0	7.4420	0	34.5955	0	27.066	0	583.887	0	6.22	0	2.1	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5314	0	7.3314	0	2322	0	2321	0	1319.2	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	586.00	0	7.4650	0	34.5965	0	27.063	0	581.904	0	6.14	0	2.1	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5317	0	7.3320	0	2322	0	2320	0	1318.4	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	584.00	0	7.4850	0	34.5975	0	27.061	0	579.920	0	6.14	0	2.1	0	-1e10	1	0.0211	0	0.000234	0	0.86	0	7.5322	0	7.3325	0	2322	0	2320	0	1317.3	0	6.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	582.00	0	7.4920	0	34.5985	0	27.061	0	577.937	0	6.14	0	2.1	0	-1e10	1	0.0190	0	0.000243	0	0.89	0	7.5331	0	7.3333	0	2321	0	2320	0	1314.8	0	6.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	580.00	0	7.5120	0	34.5995	0	27.059	0	575.954	0	6.14	0	2.1	0	-1e10	1	0.0201	0	0.000231	0	0.85	0	7.5329	0	7.3334	0	2321	0	2319	0	1315.6	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	578.00	0	7.5420	0	34.5985	0	27.054	0	573.971	0	6.16	0	2.1	0	-1e10	1	0.0201	0	0.000248	0	0.90	0	7.5328	0	7.3336	0	2321	0	2319	0	1316.3	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	576.00	0	7.5610	0	34.6005	0	27.052	0	571.987	0	6.20	0	2.1	0	-1e10	1	0.0211	0	0.000241	0	0.88	0	7.5332	0	7.3340	0	2321	0	2319	0	1315.5	0	6.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	574.00	0	7.5920	0	34.6005	0	27.048	0	570.004	0	6.22	0	2.1	0	-1e10	1	0.0201	0	0.000234	0	0.86	0	7.5329	0	7.3341	0	2321	0	2318	0	1316.8	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	572.00	0	7.6120	0	34.6015	0	27.046	0	568.021	0	6.21	0	2.1	0	-1e10	1	0.0201	0	0.000241	0	0.88	0	7.5335	0	7.3348	0	2320	0	2318	0	1315.3	0	6.25	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	570.00	0	7.6260	0	34.6025	0	27.045	0	566.037	0	6.25	0	2.2	0	-1e10	1	0.0211	0	0.000232	0	0.86	0	7.5335	0	7.3349	0	2320	0	2318	0	1315.4	0	6.17	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	568.00	0	7.6320	0	34.6025	0	27.044	0	564.054	0	6.35	0	2.2	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5344	0	7.3357	0	2320	0	2317	0	1313.0	0	6.21	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	566.00	0	7.6360	0	34.6025	0	27.043	0	562.070	0	6.43	0	2.2	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5341	0	7.3354	0	2320	0	2317	0	1314.3	0	6.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	564.00	0	7.6390	0	34.6035	0	27.043	0	560.087	0	6.50	0	2.2	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5343	0	7.3356	0	2320	0	2317	0	1313.8	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	562.00	0	7.6480	0	34.6035	0	27.042	0	558.104	0	6.57	0	2.3	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5347	0	7.3359	0	2320	0	2317	0	1312.8	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	560.00	0	7.6630	0	34.6035	0	27.040	0	556.120	0	6.61	0	2.3	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5351	0	7.3364	0	2320	0	2317	0	1311.8	0	6.21	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	558.00	0	7.6740	0	34.6045	0	27.039	0	554.137	0	6.66	0	2.3	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5349	0	7.3363	0	2320	0	2317	0	1312.9	0	6.25	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	556.10	0	7.6810	0	34.6045	0	27.038	0	552.252	0	6.73	0	2.3	0	-1e10	1	0.0211	0	0.000232	0	0.86	0	7.5346	0	7.3361	0	2320	0	2317	0	1313.9	0	6.25	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	554.00	0	7.6840	0	34.6045	0	27.038	0	550.170	0	6.78	0	2.3	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5351	0	7.3365	0	2319	0	2316	0	1312.7	0	6.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	552.00	0	7.6930	0	34.6055	0	27.037	0	548.186	0	6.83	0	2.4	0	38.73	0	0.0169	0	0.000234	0	0.86	0	7.5354	0	7.3363	0	2319	0	2313	0	1310.3	0	6.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	550.00	0	7.7300	0	34.6065	0	27.032	0	546.203	0	6.90	0	2.4	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5353	0	7.3370	0	2319	0	2316	0	1312.9	0	6.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	548.00	0	7.7450	0	34.6065	0	27.030	0	544.219	0	6.99	0	2.4	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5361	0	7.3379	0	2319	0	2315	0	1310.6	0	6.21	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	546.00	0	7.7550	0	34.6075	0	27.029	0	542.235	0	7.04	0	2.4	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5359	0	7.3378	0	2319	0	2315	0	1311.4	0	6.21	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	544.00	0	7.7760	0	34.6095	0	27.028	0	540.252	0	7.06	0	2.4	0	-1e10	1	0.0169	0	0.000253	0	0.91	0	7.5364	0	7.3384	0	2319	0	2315	0	1310.2	0	6.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	542.00	0	7.8220	0	34.6095	0	27.021	0	538.268	0	7.03	0	2.4	0	-1e10	1	0.0169	0	0.000275	0	0.97	0	7.5360	0	7.3385	0	2318	0	2315	0	1311.9	0	6.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	540.00	0	7.8430	0	34.6105	0	27.019	0	536.284	0	7.01	0	2.4	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5358	0	7.3385	0	2318	0	2314	0	1313.0	0	6.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	538.00	0	7.8540	0	34.6115	0	27.018	0	534.301	0	7.01	0	2.4	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5360	0	7.3388	0	2318	0	2314	0	1312.6	0	6.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	536.00	0	7.8680	0	34.6115	0	27.016	0	532.317	0	7.01	0	2.4	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5364	0	7.3392	0	2318	0	2314	0	1311.9	0	6.25	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	534.00	0	7.9040	0	34.6134	0	27.012	0	530.333	0	6.98	0	2.4	0	-1e10	1	0.0169	0	0.000258	0	0.93	0	7.5358	0	7.3390	0	2318	0	2314	0	1314.2	0	6.25	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	532.00	0	7.9400	0	34.6134	0	27.007	0	528.350	0	6.87	0	2.4	0	-1e10	1	0.0180	0	0.000271	0	0.96	0	7.5355	0	7.3391	0	2317	0	2313	0	1315.6	0	6.21	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	530.00	0	7.9580	0	34.6144	0	27.005	0	526.366	0	6.71	0	2.3	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5352	0	7.3390	0	2317	0	2313	0	1317.0	0	6.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	528.00	0	7.9700	0	34.6144	0	27.003	0	524.382	0	6.51	0	2.3	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5352	0	7.3391	0	2317	0	2313	0	1317.3	0	6.21	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	526.00	0	7.9730	0	34.6144	0	27.003	0	522.398	0	6.36	0	2.2	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5347	0	7.3386	0	2317	0	2314	0	1319.2	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	524.00	0	7.9750	0	34.6154	0	27.003	0	520.415	0	6.28	0	2.2	0	-1e10	1	0.0201	0	0.000247	0	0.89	0	7.5348	0	7.3386	0	2317	0	2314	0	1319.2	0	6.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	522.00	0	7.9750	0	34.6154	0	27.003	0	518.431	0	6.23	0	2.2	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5354	0	7.3391	0	2317	0	2313	0	1317.5	0	6.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	520.00	0	7.9820	0	34.6154	0	27.002	0	516.447	0	6.21	0	2.2	0	-1e10	1	0.0180	0	0.000247	0	0.89	0	7.5350	0	7.3388	0	2317	0	2313	0	1318.9	0	6.25	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	518.00	0	8.0080	0	34.6174	0	27.000	0	514.463	0	6.27	0	2.2	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5348	0	7.3389	0	2317	0	2313	0	1320.0	0	6.21	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	516.00	0	8.0460	0	34.6184	0	26.995	0	512.479	0	6.50	0	2.3	0	-1e10	1	0.0222	0	0.000268	0	0.95	0	7.5365	0	7.3408	0	2317	0	2312	0	1314.9	0	6.21	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	514.00	0	8.0710	0	34.6194	0	26.992	0	510.495	0	6.75	0	2.3	0	-1e10	1	0.0201	0	0.000244	0	0.89	0	7.5372	0	7.3416	0	2317	0	2312	0	1313.3	0	6.13	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	512.00	0	8.1010	0	34.6204	0	26.988	0	508.511	0	6.80	0	2.4	0	-1e10	1	0.0180	0	0.000252	0	0.91	0	7.5370	0	7.3417	0	2316	0	2311	0	1314.1	0	6.25	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	510.00	0	8.1060	0	34.6214	0	26.988	0	506.527	0	6.79	0	2.4	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5372	0	7.3419	0	2316	0	2311	0	1313.9	0	6.21	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	508.00	0	8.1170	0	34.6214	0	26.986	0	504.543	0	6.76	0	2.4	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5373	0	7.3420	0	2316	0	2311	0	1314.0	0	6.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	506.00	0	8.1280	0	34.6224	0	26.986	0	502.559	0	6.72	0	2.3	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5371	0	7.3419	0	2316	0	2311	0	1314.9	0	6.21	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	504.00	0	8.1410	0	34.6224	0	26.984	0	500.575	0	6.69	0	2.3	0	-1e10	1	0.0180	0	0.000247	0	0.89	0	7.5370	0	7.3419	0	2316	0	2311	0	1315.6	0	6.17	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	502.00	0	8.1490	0	34.6224	0	26.982	0	498.591	0	6.67	0	2.3	0	37.46	0	0.0169	0	0.000242	0	0.88	0	7.5374	0	7.3418	0	2316	0	2308	0	1312.8	0	6.21	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	500.00	0	8.1550	0	34.6234	0	26.982	0	496.607	0	6.66	0	2.3	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5371	0	7.3421	0	2316	0	2311	0	1315.6	0	6.21	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	498.00	0	8.1690	0	34.6244	0	26.981	0	494.623	0	6.65	0	2.3	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5370	0	7.3420	0	2316	0	2311	0	1316.5	0	6.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	496.00	0	8.1960	0	34.6244	0	26.977	0	492.639	0	6.63	0	2.3	0	-1e10	1	0.0190	0	0.000261	0	0.93	0	7.5371	0	7.3423	0	2315	0	2310	0	1316.5	0	6.17	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	494.00	0	8.2270	0	34.6254	0	26.973	0	490.655	0	6.68	0	2.3	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5374	0	7.3429	0	2315	0	2310	0	1315.8	0	6.09	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	492.00	0	8.2580	0	34.6264	0	26.969	0	488.671	0	6.75	0	2.4	0	-1e10	1	0.0201	0	0.000247	0	0.90	0	7.5378	0	7.3436	0	2315	0	2309	0	1314.9	0	6.17	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	490.00	0	8.2760	0	34.6274	0	26.967	0	486.687	0	6.83	0	2.4	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5379	0	7.3439	0	2315	0	2309	0	1314.7	0	6.25	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	488.00	0	8.3060	0	34.6294	0	26.964	0	484.703	0	6.94	0	2.4	0	-1e10	1	0.0190	0	0.000252	0	0.91	0	7.5379	0	7.3442	0	2314	0	2308	0	1315.0	0	6.21	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	486.00	0	8.3540	0	34.6304	0	26.957	0	482.719	0	7.00	0	2.5	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5383	0	7.3450	0	2314	0	2308	0	1314.3	0	6.21	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	484.00	0	8.3930	0	34.6314	0	26.952	0	480.735	0	7.02	0	2.5	0	-1e10	1	0.0158	0	0.000288	0	1.00	0	7.5378	0	7.3450	0	2314	0	2307	0	1316.3	0	6.21	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	482.00	0	8.4110	0	34.6324	0	26.950	0	478.750	0	7.14	0	2.5	0	-1e10	1	0.0180	0	0.000252	0	0.91	0	7.5387	0	7.3459	0	2313	0	2307	0	1313.8	0	6.05	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	480.00	0	8.4170	0	34.6334	0	26.950	0	476.766	0	7.26	0	2.5	0	-1e10	1	0.0158	0	0.000250	0	0.90	0	7.5394	0	7.3466	0	2313	0	2307	0	1311.6	0	6.13	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	478.00	0	8.4310	0	34.6344	0	26.949	0	474.782	0	7.32	0	2.6	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5393	0	7.3465	0	2313	0	2306	0	1312.5	0	6.13	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	476.00	0	8.4510	0	34.6344	0	26.946	0	472.798	0	7.34	0	2.6	0	-1e10	1	0.0169	0	0.000356	0	1.18	0	7.5390	0	7.3465	0	2313	0	2306	0	1313.5	0	6.13	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	474.00	0	8.4740	0	34.6354	0	26.943	0	470.813	0	7.33	0	2.6	0	-1e10	1	0.0190	0	0.000288	0	1.00	0	7.5394	0	7.3470	0	2313	0	2306	0	1312.9	0	6.21	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	472.00	0	8.5060	0	34.6364	0	26.939	0	468.829	0	7.28	0	2.6	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5391	0	7.3471	0	2312	0	2306	0	1314.1	0	6.17	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	470.00	0	8.5560	0	34.6384	0	26.932	0	466.845	0	7.22	0	2.5	0	-1e10	1	0.0169	0	0.000247	0	0.90	0	7.5380	0	7.3466	0	2312	0	2305	0	1318.1	0	6.13	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	468.00	0	8.6010	0	34.6404	0	26.927	0	464.860	0	7.15	0	2.5	0	-1e10	1	0.0180	0	0.000255	0	0.92	0	7.5388	0	7.3478	0	2312	0	2305	0	1316.1	0	6.13	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	466.00	0	8.6290	0	34.6414	0	26.923	0	462.876	0	7.17	0	2.5	0	-1e10	1	0.0169	0	0.000260	0	0.93	0	7.5399	0	7.3491	0	2312	0	2304	0	1312.8	0	6.05	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	464.00	0	8.6410	0	34.6424	0	26.922	0	460.892	0	7.20	0	2.5	0	-1e10	1	0.0158	0	0.000257	0	0.92	0	7.5399	0	7.3491	0	2311	0	2304	0	1313.3	0	6.09	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	462.00	0	8.6580	0	34.6424	0	26.920	0	458.907	0	7.23	0	2.6	0	-1e10	1	0.0158	0	0.000257	0	0.92	0	7.5400	0	7.3494	0	2311	0	2304	0	1313.3	0	6.13	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	460.00	0	8.6850	0	34.6434	0	26.916	0	456.923	0	7.25	0	2.6	0	-1e10	1	0.0169	0	0.000255	0	0.92	0	7.5404	0	7.3500	0	2311	0	2303	0	1312.4	0	6.17	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	458.00	0	8.7240	0	34.6454	0	26.912	0	454.938	0	7.11	0	2.5	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5393	0	7.3494	0	2311	0	2303	0	1316.2	0	6.09	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	456.00	0	8.7590	0	34.6464	0	26.907	0	452.954	0	7.07	0	2.5	0	-1e10	1	0.0169	0	0.000272	0	0.96	0	7.5399	0	7.3503	0	2311	0	2303	0	1314.9	0	6.01	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	454.00	0	8.7940	0	34.6484	0	26.903	0	450.969	0	7.15	0	2.5	0	-1e10	1	0.0158	0	0.000260	0	0.93	0	7.5409	0	7.3516	0	2310	0	2302	0	1312.0	0	6.05	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	452.00	0	8.8190	0	34.6494	0	26.900	0	448.985	0	7.37	0	2.6	0	36.64	0	0.0148	0	0.000301	0	1.04	0	7.5421	0	7.3525	0	2310	0	2298	0	1306.8	0	6.01	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	450.00	0	8.8520	0	34.6504	0	26.895	0	447.000	0	7.62	0	2.7	0	-1e10	1	0.0158	0	0.000250	0	0.90	0	7.5434	0	7.3544	0	2310	0	2301	0	1304.8	0	6.09	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	448.00	0	8.8790	0	34.6514	0	26.892	0	445.016	0	7.91	0	2.8	0	-1e10	1	0.0180	0	0.000258	0	0.92	0	7.5443	0	7.3555	0	2310	0	2300	0	1302.4	0	6.13	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	446.00	0	8.8970	0	34.6524	0	26.890	0	443.031	0	8.11	0	2.9	0	-1e10	1	0.0158	0	0.000277	0	0.97	0	7.5450	0	7.3563	0	2310	0	2300	0	1300.5	0	5.97	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	444.00	0	8.9080	0	34.6524	0	26.888	0	441.047	0	8.25	0	2.9	0	-1e10	1	0.0180	0	0.000260	0	0.93	0	7.5455	0	7.3568	0	2310	0	2300	0	1299.3	0	6.05	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	442.00	0	8.9260	0	34.6534	0	26.886	0	439.062	0	8.38	0	3.0	0	-1e10	1	0.0158	0	0.000270	0	0.95	0	7.5456	0	7.3570	0	2310	0	2299	0	1299.3	0	6.01	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	440.00	0	8.9380	0	34.6544	0	26.885	0	437.078	0	8.43	0	3.0	0	-1e10	1	0.0169	0	0.000258	0	0.92	0	7.5452	0	7.3567	0	2309	0	2299	0	1301.0	0	6.13	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	438.00	0	8.9420	0	34.6544	0	26.884	0	435.093	0	8.45	0	3.0	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5447	0	7.3562	0	2309	0	2300	0	1302.9	0	6.09	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	436.00	0	8.9480	0	34.6554	0	26.884	0	433.108	0	8.42	0	3.0	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5447	0	7.3563	0	2309	0	2299	0	1303.0	0	6.05	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	434.00	0	8.9520	0	34.6554	0	26.883	0	431.124	0	8.39	0	3.0	0	-1e10	1	0.0158	0	0.000265	0	0.94	0	7.5449	0	7.3564	0	2309	0	2299	0	1302.8	0	6.05	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	432.00	0	8.9670	0	34.6564	0	26.882	0	429.139	0	8.37	0	3.0	0	-1e10	1	0.0148	0	0.000262	0	0.94	0	7.5441	0	7.3558	0	2309	0	2300	0	1305.7	0	6.05	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	430.00	0	8.9970	0	34.6574	0	26.877	0	427.154	0	8.37	0	3.0	0	-1e10	1	0.0158	0	0.000260	0	0.93	0	7.5443	0	7.3562	0	2309	0	2299	0	1305.6	0	5.97	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	428.00	0	9.0250	0	34.6574	0	26.873	0	425.170	0	8.66	0	3.1	0	-1e10	1	0.0148	0	0.000282	0	0.99	0	7.5458	0	7.3579	0	2309	0	2299	0	1301.0	0	6.01	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	426.00	0	9.0390	0	34.6584	0	26.872	0	423.185	0	9.02	0	3.2	0	-1e10	1	0.0158	0	0.000243	0	0.89	0	7.5474	0	7.3594	0	2309	0	2298	0	1296.6	0	5.97	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	424.00	0	9.0470	0	34.6594	0	26.871	0	421.200	0	9.23	0	3.3	0	-1e10	1	0.0158	0	0.000255	0	0.92	0	7.5478	0	7.3598	0	2309	0	2298	0	1295.6	0	6.05	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	422.00	0	9.0540	0	34.6594	0	26.870	0	419.215	0	9.40	0	3.3	0	-1e10	1	0.0158	0	0.000263	0	0.94	0	7.5484	0	7.3604	0	2309	0	2298	0	1293.8	0	6.01	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	420.00	0	9.0640	0	34.6594	0	26.868	0	417.231	0	9.52	0	3.4	0	-1e10	1	0.0148	0	0.000275	0	0.97	0	7.5487	0	7.3607	0	2309	0	2297	0	1293.4	0	6.01	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	418.00	0	9.0680	0	34.6604	0	26.868	0	415.246	0	9.60	0	3.4	0	-1e10	1	0.0148	0	0.000260	0	0.93	0	7.5492	0	7.3611	0	2309	0	2297	0	1292.1	0	5.93	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	416.00	0	9.0710	0	34.6604	0	26.868	0	413.261	0	9.68	0	3.4	0	-1e10	1	0.0148	0	0.000270	0	0.95	0	7.5497	0	7.3615	0	2309	0	2297	0	1290.9	0	6.01	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	414.00	0	9.0870	0	34.6614	0	26.866	0	411.276	0	9.76	0	3.5	0	-1e10	1	0.0169	0	0.000270	0	0.96	0	7.5505	0	7.3624	0	2309	0	2297	0	1288.7	0	6.05	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	412.00	0	9.1060	0	34.6614	0	26.863	0	409.291	0	9.93	0	3.5	0	-1e10	1	0.0158	0	0.000260	0	0.93	0	7.5513	0	7.3632	0	2309	0	2296	0	1286.5	0	5.97	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	410.00	0	9.1190	0	34.6624	0	26.862	0	407.306	0	10.05	0	3.6	0	-1e10	1	0.0158	0	0.000270	0	0.96	0	7.5514	0	7.3634	0	2309	0	2296	0	1286.6	0	6.01	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	408.00	0	9.1440	0	34.6634	0	26.858	0	405.321	0	10.14	0	3.6	0	-1e10	1	0.0158	0	0.000260	0	0.93	0	7.5516	0	7.3638	0	2308	0	2296	0	1286.4	0	5.97	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	406.00	0	9.1690	0	34.6644	0	26.855	0	403.337	0	10.32	0	3.7	0	-1e10	1	0.0180	0	0.000299	0	1.03	0	7.5527	0	7.3651	0	2308	0	2295	0	1283.4	0	5.97	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	404.00	0	9.1900	0	34.6654	0	26.852	0	401.352	0	10.54	0	3.8	0	-1e10	1	0.0158	0	0.000289	0	1.01	0	7.5532	0	7.3657	0	2308	0	2295	0	1282.2	0	6.01	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	402.00	0	9.2140	0	34.6664	0	26.849	0	399.367	0	10.77	0	3.8	0	35.92	0	0.0158	0	0.000277	0	0.97	0	7.5535	0	7.3657	0	2308	0	2292	0	1280.0	0	5.89	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	400.00	0	9.2330	0	34.6674	0	26.847	0	397.382	0	10.99	0	3.9	0	-1e10	1	0.0158	0	0.000369	0	1.21	0	7.5542	0	7.3670	0	2308	0	2294	0	1279.6	0	5.89	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	398.00	0	9.2870	0	34.6694	0	26.840	0	395.397	0	11.25	0	4.0	0	-1e10	1	0.0158	0	0.000282	0	0.99	0	7.5550	0	7.3683	0	2308	0	2294	0	1277.8	0	5.89	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	396.00	0	9.3270	0	34.6704	0	26.834	0	393.412	0	12.04	0	4.3	0	-1e10	1	0.0148	0	0.000304	0	1.04	0	7.5593	0	7.3726	0	2307	0	2292	0	1265.0	0	5.89	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	394.00	0	9.3370	0	34.6714	0	26.833	0	391.427	0	12.66	0	4.5	0	-1e10	1	0.0148	0	0.000268	0	0.95	0	7.5601	0	7.3734	0	2307	0	2292	0	1262.6	0	5.93	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	392.00	0	9.3460	0	34.6724	0	26.832	0	389.441	0	13.05	0	4.7	0	-1e10	1	0.0137	0	0.000316	0	1.08	0	7.5607	0	7.3740	0	2307	0	2291	0	1261.1	0	6.01	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	390.00	0	9.3520	0	34.6724	0	26.831	0	387.456	0	13.30	0	4.8	0	-1e10	1	0.0148	0	0.000280	0	0.98	0	7.5613	0	7.3746	0	2307	0	2291	0	1259.5	0	5.85	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	388.00	0	9.3640	0	34.6734	0	26.830	0	385.471	0	13.53	0	4.8	0	-1e10	1	0.0148	0	0.000287	0	1.00	0	7.5623	0	7.3755	0	2307	0	2291	0	1256.9	0	5.97	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	386.00	0	9.3800	0	34.6734	0	26.827	0	383.486	0	13.83	0	5.0	0	-1e10	1	0.0137	0	0.000282	0	0.99	0	7.5628	0	7.3761	0	2307	0	2290	0	1255.6	0	5.89	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	384.00	0	9.4040	0	34.6744	0	26.824	0	381.501	0	14.09	0	5.1	0	-1e10	1	0.0158	0	0.000292	0	1.01	0	7.5639	0	7.3773	0	2307	0	2290	0	1252.7	0	5.85	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	382.00	0	9.4280	0	34.6754	0	26.821	0	379.516	0	14.37	0	5.2	0	35.34	0	0.0148	0	0.000335	0	1.13	0	7.5651	0	7.3782	0	2307	0	2286	0	1247.6	0	5.85	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	380.00	0	9.4500	0	34.6764	0	26.818	0	377.531	0	14.62	0	5.3	0	-1e10	1	0.0137	0	0.000294	0	1.02	0	7.5660	0	7.3797	0	2306	0	2289	0	1246.8	0	5.81	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	378.00	0	9.4550	0	34.6774	0	26.818	0	375.546	0	14.89	0	5.3	0	-1e10	1	0.0148	0	0.000292	0	1.01	0	7.5668	0	7.3804	0	2306	0	2288	0	1244.7	0	5.85	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	376.00	0	9.4620	0	34.6774	0	26.817	0	373.560	0	15.07	0	5.4	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.5671	0	7.3806	0	2306	0	2288	0	1244.3	0	5.89	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	374.00	0	9.4970	0	34.6794	0	26.813	0	371.575	0	15.17	0	5.5	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.5669	0	7.3808	0	2306	0	2288	0	1245.3	0	5.81	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	372.00	0	9.5220	0	34.6794	0	26.809	0	369.590	0	15.44	0	5.6	0	-1e10	1	0.0158	0	0.000311	0	1.06	0	7.5686	0	7.3826	0	2306	0	2287	0	1240.3	0	5.81	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	370.00	0	9.5440	0	34.6804	0	26.806	0	367.605	0	16.04	0	5.8	0	-1e10	1	0.0127	0	0.000302	0	1.04	0	7.5706	0	7.3846	0	2306	0	2286	0	1234.7	0	5.77	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	368.00	0	9.5810	0	34.6814	0	26.800	0	365.619	0	17.22	0	6.2	0	-1e10	1	0.0148	0	0.000326	0	1.10	0	7.5756	0	7.3895	0	2306	0	2285	0	1220.3	0	5.93	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	366.00	0	9.6070	0	34.6824	0	26.797	0	363.634	0	18.07	0	6.5	0	-1e10	1	0.0127	0	0.000309	0	1.06	0	7.5763	0	7.3904	0	2306	0	2284	0	1218.4	0	5.81	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	364.00	0	9.6370	0	34.6844	0	26.793	0	361.649	0	18.46	0	6.7	0	-1e10	1	0.0148	0	0.000307	0	1.05	0	7.5767	0	7.3911	0	2305	0	2284	0	1217.7	0	5.81	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	362.00	0	9.6620	0	34.6844	0	26.789	0	359.663	0	18.73	0	6.8	0	34.57	0	0.0148	0	0.000304	0	1.04	0	7.5774	0	7.3915	0	2305	0	2281	0	1214.6	0	5.85	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	360.00	0	9.6870	0	34.6854	0	26.786	0	357.678	0	19.21	0	6.9	0	-1e10	1	0.0116	0	0.000319	0	1.08	0	7.5789	0	7.3935	0	2305	0	2283	0	1212.0	0	5.89	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	358.00	0	9.7290	0	34.6864	0	26.779	0	355.693	0	20.61	0	7.4	0	-1e10	1	0.0127	0	0.000319	0	1.08	0	7.5845	0	7.3991	0	2305	0	2281	0	1195.9	0	5.81	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	356.00	0	9.7390	0	34.6874	0	26.779	0	353.707	0	22.00	0	8.0	0	-1e10	1	0.0127	0	0.000346	0	1.15	0	7.5881	0	7.4024	0	2305	0	2279	0	1185.7	0	5.65	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	354.00	0	9.7420	0	34.6874	0	26.778	0	351.722	0	22.69	0	8.2	0	-1e10	1	0.0116	0	0.000324	0	1.10	0	7.5884	0	7.4027	0	2305	0	2279	0	1185.1	0	5.69	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	352.00	0	9.7660	0	34.6884	0	26.775	0	349.736	0	23.05	0	8.3	0	34.45	0	0.0137	0	0.000331	0	1.11	0	7.5886	0	7.4026	0	2305	0	2276	0	1183.4	0	5.65	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	350.00	0	9.7840	0	34.6884	0	26.772	0	347.751	0	24.00	0	8.7	0	-1e10	1	0.0127	0	0.000350	0	1.16	0	7.5931	0	7.4073	0	2305	0	2278	0	1172.3	0	5.61	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	348.00	0	9.7940	0	34.6894	0	26.771	0	345.765	0	24.97	0	9.0	0	-1e10	1	0.0106	0	0.000425	0	1.36	0	7.5953	0	7.4094	0	2305	0	2277	0	1166.2	0	5.77	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	346.00	0	9.8010	0	34.6894	0	26.769	0	343.780	0	25.60	0	9.3	0	-1e10	1	0.0137	0	0.000343	0	1.15	0	7.5958	0	7.4098	0	2305	0	2277	0	1165.2	0	5.69	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	344.00	0	9.8060	0	34.6894	0	26.769	0	341.794	0	26.07	0	9.4	0	-1e10	1	0.0106	0	0.000353	0	1.17	0	7.5970	0	7.4109	0	2304	0	2276	0	1162.1	0	5.73	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	342.00	0	9.8190	0	34.6904	0	26.767	0	339.809	0	26.70	0	9.7	0	34.06	0	0.0106	0	0.000329	0	1.11	0	7.5989	0	7.4123	0	2304	0	2273	0	1155.6	0	5.69	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	340.00	0	9.8450	0	34.6914	0	26.764	0	337.823	0	27.01	0	9.8	0	-1e10	1	0.0127	0	0.000355	0	1.18	0	7.5994	0	7.4134	0	2304	0	2275	0	1155.9	0	5.65	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	338.00	0	9.8510	0	34.6914	0	26.763	0	335.838	0	27.27	0	9.9	0	-1e10	1	0.0148	0	0.000329	0	1.11	0	7.6000	0	7.4140	0	2304	0	2275	0	1154.4	0	5.69	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	336.00	0	9.8540	0	34.6914	0	26.762	0	333.852	0	27.54	0	10.0	0	-1e10	1	0.0106	0	0.000401	0	1.30	0	7.6013	0	7.4151	0	2304	0	2275	0	1151.1	0	5.69	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	334.00	0	9.8690	0	34.6914	0	26.759	0	331.866	0	28.40	0	10.3	0	-1e10	1	0.0106	0	0.000358	0	1.18	0	7.6047	0	7.4183	0	2304	0	2274	0	1141.9	0	5.69	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	332.00	0	9.8770	0	34.6914	0	26.758	0	329.881	0	29.93	0	10.8	0	33.81	0	0.0106	0	0.000338	0	1.13	0	7.6102	0	7.4229	0	2304	0	2269	0	1125.4	0	5.61	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	330.00	0	9.8810	0	34.6924	0	26.758	0	327.895	0	30.90	0	11.2	0	-1e10	1	0.0095	0	0.000355	0	1.18	0	7.6117	0	7.4247	0	2304	0	2271	0	1123.1	0	5.65	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	328.00	0	9.8970	0	34.6924	0	26.755	0	325.909	0	31.79	0	11.5	0	-1e10	1	0.0106	0	0.000331	0	1.11	0	7.6140	0	7.4270	0	2304	0	2270	0	1116.9	0	5.61	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	326.00	0	9.9210	0	34.6934	0	26.752	0	323.924	0	31.82	0	11.5	0	-1e10	1	0.0106	0	0.000336	0	1.13	0	7.6122	0	7.4256	0	2304	0	2271	0	1122.2	0	5.73	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	324.00	0	9.9310	0	34.6944	0	26.751	0	321.938	0	31.83	0	11.5	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	7.6125	0	7.4259	0	2304	0	2271	0	1121.7	0	5.61	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	322.00	0	9.9460	0	34.6954	0	26.749	0	319.952	0	31.73	0	11.5	0	33.54	0	0.0074	0	0.000331	0	1.11	0	7.6123	0	7.4253	0	2304	0	2268	0	1121.3	0	5.61	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	320.00	0	9.9700	0	34.6954	0	26.745	0	317.967	0	31.90	0	11.6	0	-1e10	1	0.0084	0	0.000331	0	1.11	0	7.6132	0	7.4268	0	2304	0	2270	0	1120.7	0	5.65	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	318.00	0	9.9810	0	34.6954	0	26.743	0	315.981	0	34.18	0	12.4	0	-1e10	1	0.0095	0	0.000336	0	1.13	0	7.6226	0	7.4355	0	2304	0	2267	0	1095.4	0	5.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	316.00	0	10.0000	0	34.6954	0	26.740	0	313.995	0	36.21	0	13.2	0	-1e10	1	0.0095	0	0.000356	0	1.18	0	7.6272	0	7.4399	0	2304	0	2266	0	1083.3	0	5.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	314.00	0	10.0020	0	34.6964	0	26.740	0	312.009	0	36.89	0	13.4	0	-1e10	1	0.0106	0	0.000334	0	1.12	0	7.6269	0	7.4395	0	2304	0	2266	0	1084.5	0	5.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	312.00	0	10.0160	0	34.6973	0	26.739	0	310.023	0	36.72	0	13.3	0	-1e10	1	0.0116	0	0.000336	0	1.13	0	7.6255	0	7.4383	0	2304	0	2266	0	1088.6	0	5.61	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	310.00	0	10.0450	0	34.6983	0	26.735	0	308.038	0	36.27	0	13.2	0	33.22	0	0.0116	0	0.000351	0	1.17	0	7.6241	0	7.4369	0	2304	0	2264	0	1091.2	0	5.61	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	308.00	0	10.0790	0	34.7003	0	26.730	0	306.052	0	35.73	0	13.0	0	-1e10	1	0.0084	0	0.000339	0	1.13	0	7.6227	0	7.4364	0	2304	0	2267	0	1096.8	0	5.61	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	306.00	0	10.1250	0	34.7023	0	26.724	0	304.066	0	35.44	0	12.9	0	-1e10	1	0.0095	0	0.000351	0	1.17	0	7.6227	0	7.4369	0	2304	0	2267	0	1097.3	0	5.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	304.00	0	10.1350	0	34.7023	0	26.722	0	302.080	0	35.54	0	13.0	0	-1e10	1	0.0116	0	0.000348	0	1.16	0	7.6241	0	7.4383	0	2304	0	2266	0	1093.6	0	5.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	302.00	0	10.1380	0	34.7033	0	26.722	0	300.094	0	35.92	0	13.1	0	32.79	0	0.0127	0	0.000389	0	1.27	0	7.6261	0	7.4396	0	2304	0	2263	0	1087.3	0	5.61	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	300.00	0	10.1420	0	34.7033	0	26.722	0	298.108	0	36.26	0	13.2	0	-1e10	1	0.0095	0	0.000322	0	1.09	0	7.6274	0	7.4412	0	2304	0	2265	0	1085.5	0	5.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	298.00	0	10.1610	0	34.7043	0	26.719	0	296.122	0	36.78	0	13.4	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.6284	0	7.4424	0	2304	0	2265	0	1083.0	0	5.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	296.00	0	10.1910	0	34.7053	0	26.715	0	294.136	0	37.24	0	13.6	0	-1e10	1	0.0106	0	0.000324	0	1.10	0	7.6296	0	7.4438	0	2304	0	2264	0	1080.2	0	5.61	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	294.00	0	10.2080	0	34.7063	0	26.713	0	292.150	0	37.21	0	13.6	0	-1e10	1	0.0095	0	0.000312	0	1.07	0	7.6281	0	7.4425	0	2303	0	2265	0	1084.6	0	5.53	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	292.00	0	10.2300	0	34.7083	0	26.710	0	290.164	0	37.12	0	13.6	0	32.73	0	0.0084	0	0.000327	0	1.10	0	7.6282	0	7.4424	0	2303	0	2262	0	1083.3	0	5.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	290.00	0	10.2430	0	34.7083	0	26.708	0	288.178	0	37.10	0	13.6	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.6282	0	7.4430	0	2303	0	2264	0	1084.8	0	5.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	288.00	0	10.2500	0	34.7093	0	26.708	0	286.192	0	37.08	0	13.5	0	-1e10	1	0.0074	0	0.000385	0	1.25	0	7.6283	0	7.4431	0	2303	0	2264	0	1084.8	0	5.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	286.00	0	10.2650	0	34.7103	0	26.706	0	284.206	0	37.06	0	13.5	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.6281	0	7.4430	0	2303	0	2264	0	1085.8	0	5.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	284.00	0	10.2830	0	34.7103	0	26.703	0	282.220	0	37.09	0	13.6	0	-1e10	1	0.0095	0	0.000329	0	1.11	0	7.6292	0	7.4441	0	2303	0	2264	0	1083.2	0	5.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	282.00	0	10.2940	0	34.7113	0	26.701	0	280.234	0	37.17	0	13.6	0	32.51	0	0.0095	0	0.000320	0	1.08	0	7.6294	0	7.4440	0	2303	0	2261	0	1081.6	0	5.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	280.00	0	10.3200	0	34.7123	0	26.698	0	278.248	0	37.58	0	13.8	0	-1e10	1	0.0084	0	0.000320	0	1.08	0	7.6310	0	7.4461	0	2303	0	2263	0	1079.1	0	5.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	278.00	0	10.3340	0	34.7133	0	26.696	0	276.262	0	38.33	0	14.0	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.6345	0	7.4494	0	2303	0	2262	0	1070.1	0	5.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	276.00	0	10.3460	0	34.7133	0	26.694	0	274.275	0	39.04	0	14.3	0	-1e10	1	0.0074	0	0.000313	0	1.07	0	7.6360	0	7.4509	0	2303	0	2262	0	1066.4	0	5.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	274.00	0	10.3610	0	34.7143	0	26.692	0	272.289	0	39.63	0	14.5	0	-1e10	1	0.0063	0	0.000315	0	1.07	0	7.6372	0	7.4521	0	2303	0	2261	0	1063.6	0	5.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	272.00	0	10.3740	0	34.7153	0	26.690	0	270.303	0	40.00	0	14.7	0	32.34	0	0.0106	0	0.000332	0	1.12	0	7.6379	0	7.4524	0	2303	0	2258	0	1060.8	0	5.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	270.00	0	10.3800	0	34.7143	0	26.689	0	268.317	0	40.22	0	14.7	0	-1e10	1	0.0116	0	0.000322	0	1.09	0	7.6383	0	7.4532	0	2303	0	2261	0	1061.3	0	5.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	268.00	0	10.3840	0	34.7133	0	26.687	0	266.330	0	40.12	0	14.7	0	-1e10	1	0.0095	0	0.000330	0	1.11	0	7.6374	0	7.4524	0	2303	0	2261	0	1063.9	0	5.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	266.00	0	10.3990	0	34.7143	0	26.685	0	264.344	0	39.80	0	14.6	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.6355	0	7.4508	0	2303	0	2261	0	1069.1	0	5.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	264.00	0	10.4130	0	34.7153	0	26.683	0	262.358	0	40.00	0	14.7	0	-1e10	1	0.0074	0	0.000337	0	1.13	0	7.6377	0	7.4529	0	2303	0	2261	0	1063.6	0	5.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	262.00	0	10.4320	0	34.7163	0	26.681	0	260.372	0	40.29	0	14.8	0	31.80	0	0.0084	0	0.000337	0	1.13	0	7.6387	0	7.4536	0	2303	0	2258	0	1060.0	0	5.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	260.00	0	10.4530	0	34.7163	0	26.677	0	258.385	0	40.71	0	14.9	0	-1e10	1	0.0095	0	0.000322	0	1.09	0	7.6406	0	7.4559	0	2303	0	2260	0	1056.8	0	5.61	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	258.00	0	10.4650	0	34.7173	0	26.676	0	256.399	0	41.28	0	15.2	0	-1e10	1	0.0074	0	0.000322	0	1.09	0	7.6423	0	7.4575	0	2303	0	2259	0	1052.7	0	5.61	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	256.00	0	10.4750	0	34.7173	0	26.674	0	254.413	0	41.55	0	15.3	0	-1e10	1	0.0074	0	0.000318	0	1.08	0	7.6426	0	7.4579	0	2303	0	2259	0	1052.1	0	5.57	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	254.00	0	10.4960	0	34.7183	0	26.671	0	252.426	0	41.76	0	15.3	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.6430	0	7.4584	0	2303	0	2259	0	1051.4	0	5.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	252.00	0	10.5280	0	34.7183	0	26.665	0	250.440	0	42.35	0	15.6	0	31.80	0	0.0063	0	0.000306	0	1.05	0	7.6451	0	7.4603	0	2303	0	2255	0	1045.2	0	5.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	250.00	0	10.5380	0	34.7193	0	26.664	0	248.453	0	42.90	0	15.8	0	-1e10	1	0.0074	0	0.000313	0	1.07	0	7.6473	0	7.4628	0	2303	0	2257	0	1041.0	0	5.49	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	248.00	0	10.5540	0	34.7193	0	26.662	0	246.467	0	43.22	0	15.9	0	-1e10	1	0.0074	0	0.000320	0	1.09	0	7.6476	0	7.4632	0	2303	0	2257	0	1040.6	0	5.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	246.00	0	10.5590	0	34.7193	0	26.661	0	244.481	0	43.35	0	15.9	0	-1e10	1	0.0095	0	0.000525	0	1.62	0	7.6472	0	7.4628	0	2303	0	2257	0	1041.8	0	5.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	244.00	0	10.5810	0	34.7223	0	26.659	0	242.494	0	43.37	0	16.0	0	-1e10	1	0.0074	0	0.000318	0	1.08	0	7.6475	0	7.4633	0	2302	0	2257	0	1041.1	0	5.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	242.00	0	10.5970	0	34.7233	0	26.657	0	240.508	0	43.61	0	16.1	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.6489	0	7.4648	0	2302	0	2256	0	1037.7	0	5.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	240.00	0	10.6160	0	34.7243	0	26.654	0	238.521	0	43.94	0	16.2	0	31.71	0	0.0074	0	0.000315	0	1.07	0	7.6500	0	7.4655	0	2302	0	2253	0	1034.0	0	5.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	238.00	0	10.6310	0	34.7253	0	26.652	0	236.535	0	44.44	0	16.4	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.6517	0	7.4676	0	2302	0	2255	0	1031.2	0	5.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	236.00	0	10.6510	0	34.7283	0	26.651	0	234.548	0	44.61	0	16.4	0	-1e10	1	0.0074	0	0.000313	0	1.07	0	7.6516	0	7.4677	0	2302	0	2255	0	1031.6	0	5.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	234.00	0	10.6710	0	34.7293	0	26.648	0	232.561	0	44.51	0	16.4	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.6510	0	7.4674	0	2302	0	2255	0	1033.4	0	5.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	232.00	0	10.6940	0	34.7293	0	26.644	0	230.575	0	45.05	0	16.6	0	31.39	0	0.0042	0	0.000311	0	1.06	0	7.6545	0	7.4703	0	2302	0	2250	0	1023.7	0	5.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	230.00	0	10.7110	0	34.7303	0	26.642	0	228.588	0	46.14	0	17.0	0	-1e10	1	0.0074	0	0.000303	0	1.04	0	7.6580	0	7.4741	0	2302	0	2252	0	1016.4	0	5.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	228.00	0	10.7420	0	34.7333	0	26.639	0	226.602	0	46.97	0	17.3	0	-1e10	1	0.0084	0	0.000400	0	1.29	0	7.6592	0	7.4756	0	2302	0	2252	0	1013.7	0	5.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	226.00	0	10.7790	0	34.7373	0	26.635	0	224.615	0	46.41	0	17.2	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.6545	0	7.4717	0	2302	0	2253	0	1025.8	0	5.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	224.00	0	10.8330	0	34.7393	0	26.627	0	222.628	0	45.66	0	16.9	0	-1e10	1	0.0084	0	0.000289	0	1.00	0	7.6533	0	7.4712	0	2301	0	2253	0	1029.4	0	5.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	222.00	0	10.8510	0	34.7413	0	26.625	0	220.642	0	45.93	0	17.0	0	30.89	0	0.0063	0	0.000304	0	1.04	0	7.6559	0	7.4733	0	2301	0	2249	0	1021.9	0	5.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	220.00	0	10.8770	0	34.7423	0	26.622	0	218.655	0	46.91	0	17.4	0	-1e10	1	0.0063	0	0.000299	0	1.03	0	7.6612	0	7.4789	0	2301	0	2250	0	1010.0	0	5.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	218.00	0	10.9090	0	34.7453	0	26.618	0	216.668	0	47.05	0	17.4	0	-1e10	1	0.0074	0	0.000287	0	1.00	0	7.6601	0	7.4782	0	2301	0	2250	0	1013.3	0	5.25	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	216.00	0	10.9380	0	34.7463	0	26.614	0	214.681	0	47.07	0	17.5	0	-1e10	1	0.0053	0	0.000299	0	1.03	0	7.6605	0	7.4789	0	2301	0	2250	0	1012.6	0	5.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	214.00	0	10.9580	0	34.7453	0	26.609	0	212.695	0	48.77	0	18.1	0	-1e10	1	0.0063	0	0.000309	0	1.06	0	7.6680	0	7.4860	0	2301	0	2248	0	994.3	0	5.25	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	212.00	0	10.9610	0	34.7413	0	26.606	0	210.708	0	51.88	0	19.3	0	30.10	0	0.0053	0	0.000277	0	0.97	0	7.6772	0	7.4941	0	2301	0	2242	0	971.0	0	5.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	210.00	0	10.9600	0	34.7393	0	26.604	0	208.721	0	54.15	0	20.1	0	-1e10	1	0.0063	0	0.000296	0	1.02	0	7.6806	0	7.4975	0	2301	0	2244	0	964.2	0	5.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	208.00	0	10.9620	0	34.7373	0	26.602	0	206.734	0	55.13	0	20.5	0	-1e10	1	0.0053	0	0.000284	0	0.99	0	7.6806	0	7.4975	0	2301	0	2243	0	964.4	0	5.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	206.00	0	10.9660	0	34.7353	0	26.600	0	204.747	0	55.22	0	20.5	0	-1e10	1	0.0053	0	0.000292	0	1.01	0	7.6796	0	7.4965	0	2301	0	2244	0	967.0	0	5.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	204.00	0	10.9720	0	34.7323	0	26.596	0	202.761	0	54.56	0	20.2	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.6766	0	7.4937	0	2301	0	2244	0	974.4	0	5.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	202.00	0	10.9850	0	34.7313	0	26.593	0	200.774	0	53.63	0	19.9	0	30.19	0	0.0063	0	0.000287	0	1.00	0	7.6732	0	7.4903	0	2300	0	2242	0	981.4	0	5.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	200.00	0	10.9970	0	34.7303	0	26.590	0	198.787	0	52.40	0	19.5	0	-1e10	1	0.0053	0	0.000301	0	1.04	0	7.6695	0	7.4874	0	2300	0	2246	0	991.7	0	5.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	198.00	0	11.0160	0	34.7293	0	26.586	0	196.800	0	51.02	0	19.0	0	-1e10	1	0.0063	0	0.000297	0	1.02	0	7.6657	0	7.4840	0	2300	0	2247	0	1001.4	0	5.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	196.00	0	11.0450	0	34.7293	0	26.581	0	194.813	0	49.49	0	18.4	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.6620	0	7.4809	0	2299	0	2248	0	1010.8	0	5.45	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	194.00	0	11.0870	0	34.7283	0	26.572	0	192.826	0	48.08	0	17.9	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.6596	0	7.4792	0	2299	0	2248	0	1017.1	0	5.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	192.00	0	11.1040	0	34.7273	0	26.568	0	190.839	0	47.36	0	17.6	0	30.57	0	0.0032	0	0.000277	0	0.97	0	7.6597	0	7.4790	0	2299	0	2245	0	1015.7	0	5.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	190.00	0	11.1240	0	34.7253	0	26.563	0	188.852	0	47.73	0	17.8	0	-1e10	1	0.0063	0	0.000285	0	0.99	0	7.6633	0	7.4829	0	2298	0	2246	0	1008.1	0	5.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	188.00	0	11.1600	0	34.7283	0	26.559	0	186.865	0	48.58	0	18.1	0	-1e10	1	0.0063	0	0.000285	0	0.99	0	7.6660	0	7.4859	0	2298	0	2245	0	1001.6	0	5.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	186.00	0	11.1780	0	34.7293	0	26.556	0	184.878	0	48.99	0	18.3	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.6661	0	7.4861	0	2298	0	2244	0	1001.6	0	5.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	184.00	0	11.1900	0	34.7303	0	26.555	0	182.891	0	49.25	0	18.4	0	-1e10	1	0.0053	0	0.000311	0	1.06	0	7.6672	0	7.4873	0	2298	0	2244	0	999.0	0	5.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	182.00	0	11.1940	0	34.7273	0	26.552	0	180.904	0	49.55	0	18.5	0	-1e10	1	0.0032	0	0.000287	0	1.00	0	7.6681	0	7.4881	0	2297	0	2243	0	996.9	0	5.17	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	180.00	0	11.1900	0	34.7263	0	26.552	0	178.917	0	50.08	0	18.7	0	29.86	0	0.0053	0	0.000326	0	1.10	0	7.6702	0	7.4895	0	2297	0	2240	0	990.7	0	5.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	178.00	0	11.1940	0	34.7253	0	26.550	0	176.930	0	50.41	0	18.8	0	-1e10	1	0.0032	0	0.000285	0	0.99	0	7.6702	0	7.4898	0	2297	0	2242	0	992.1	0	5.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	176.00	0	11.2120	0	34.7253	0	26.547	0	174.942	0	50.72	0	18.9	0	-1e10	1	0.0042	0	0.000265	0	0.94	0	7.6706	0	7.4903	0	2297	0	2242	0	991.5	0	5.21	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	174.00	0	11.2370	0	34.7213	0	26.539	0	172.955	0	51.19	0	19.1	0	-1e10	1	0.0021	0	0.000268	0	0.95	0	7.6727	0	7.4926	0	2297	0	2241	0	986.4	0	5.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	172.00	0	11.2990	0	34.7213	0	26.528	0	170.968	0	51.73	0	19.3	0	29.66	0	0.0032	0	0.000393	0	1.28	0	7.6738	0	7.4939	0	2297	0	2238	0	983.1	0	5.25	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	170.00	0	11.4050	0	34.7253	0	26.511	0	168.981	0	51.36	0	19.2	0	-1e10	1	0.0053	0	0.000268	0	0.95	0	7.6713	0	7.4933	0	2296	0	2240	0	991.0	0	5.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	168.00	0	11.4950	0	34.7333	0	26.501	0	166.994	0	50.08	0	18.8	0	-1e10	1	0.0053	0	0.000271	0	0.96	0	7.6670	0	7.4905	0	2297	0	2241	0	1002.2	0	5.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	166.00	0	11.5420	0	34.7403	0	26.497	0	165.007	0	48.35	0	18.2	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.6637	0	7.4880	0	2297	0	2242	0	1010.8	0	5.25	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	164.00	0	11.5840	0	34.7453	0	26.493	0	163.019	0	46.83	0	17.6	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.6611	0	7.4860	0	2297	0	2243	0	1017.9	0	5.21	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	162.00	0	11.6110	0	34.7453	0	26.488	0	161.032	0	45.73	0	17.2	0	29.98	0	0.0053	0	0.000276	0	0.97	0	7.6599	0	7.4848	0	2297	0	2241	0	1019.8	0	5.37	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	160.00	0	11.6070	0	34.7443	0	26.488	0	159.045	0	45.62	0	17.2	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.6621	0	7.4871	0	2296	0	2243	0	1015.6	0	5.33	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	158.00	0	11.6150	0	34.7423	0	26.485	0	157.057	0	45.86	0	17.3	0	-1e10	1	0.0053	0	0.000266	0	0.94	0	7.6633	0	7.4883	0	2296	0	2242	0	1012.8	0	5.41	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	156.00	0	11.6370	0	34.7413	0	26.480	0	155.070	0	45.91	0	17.3	0	-1e10	1	0.0053	0	0.000264	0	0.94	0	7.6630	0	7.4882	0	2296	0	2242	0	1014.0	0	5.25	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	154.00	0	11.7080	0	34.7483	0	26.472	0	153.083	0	45.53	0	17.2	0	-1e10	1	0.0042	0	0.000281	0	0.98	0	7.6612	0	7.4874	0	2296	0	2242	0	1018.9	0	5.25	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	152.00	0	11.7740	0	34.7553	0	26.465	0	151.095	0	44.71	0	16.9	0	29.83	0	0.0032	0	0.000283	0	0.99	0	7.6585	0	7.4853	0	2296	0	2240	0	1025.0	0	5.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	150.00	0	11.8140	0	34.7573	0	26.459	0	149.108	0	43.81	0	16.6	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.6571	0	7.4849	0	2296	0	2243	0	1030.1	0	5.25	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	148.00	0	11.8430	0	34.7603	0	26.456	0	147.121	0	43.15	0	16.3	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.6568	0	7.4849	0	2296	0	2243	0	1031.2	0	5.17	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	146.00	0	11.9000	0	34.7643	0	26.448	0	145.133	0	42.63	0	16.1	0	-1e10	1	0.0053	0	0.000286	0	1.00	0	7.6564	0	7.4852	0	2296	0	2243	0	1032.8	0	5.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	144.00	0	11.9290	0	34.7633	0	26.442	0	143.146	0	42.15	0	16.0	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.6553	0	7.4845	0	2296	0	2243	0	1035.8	0	5.21	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	142.00	0	11.9470	0	34.7633	0	26.439	0	141.158	0	41.86	0	15.9	0	29.97	0	0.0084	0	0.000264	0	0.94	0	7.6554	0	7.4843	0	2296	0	2240	0	1034.6	0	5.25	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	140.00	0	11.9590	0	34.7613	0	26.435	0	139.171	0	41.85	0	15.9	0	-1e10	1	0.0095	0	0.000423	0	1.35	0	7.6558	0	7.4852	0	2296	0	2242	0	1035.1	0	5.17	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	138.00	0	11.9850	0	34.7603	0	26.429	0	137.183	0	42.04	0	15.9	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.6561	0	7.4857	0	2296	0	2242	0	1034.7	0	5.29	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	136.00	0	12.0110	0	34.7593	0	26.423	0	135.196	0	43.26	0	16.4	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.6625	0	7.4919	0	2296	0	2240	0	1018.9	0	5.25	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	134.00	0	12.0650	0	34.7653	0	26.417	0	133.208	0	45.05	0	17.1	0	-1e10	1	0.0148	0	0.000279	0	0.98	0	7.6663	0	7.4961	0	2296	0	2239	0	1009.9	0	5.21	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	132.00	0	12.1110	0	34.7673	0	26.410	0	131.221	0	46.11	0	17.5	0	29.36	0	0.0158	0	0.000271	0	0.96	0	7.6678	0	7.4976	0	2296	0	2236	0	1005.4	0	5.21	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	130.10	0	12.1390	0	34.7663	0	26.404	0	129.333	0	46.81	0	17.8	0	-1e10	1	0.0180	0	0.000291	0	1.01	0	7.6692	0	7.4996	0	2296	0	2238	0	1003.4	0	5.17	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	128.00	0	12.1460	0	34.7663	0	26.403	0	127.246	0	47.39	0	18.0	0	-1e10	1	0.0158	0	0.000293	0	1.02	0	7.6707	0	7.5010	0	2296	0	2237	0	1000.1	0	5.13	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	126.00	0	12.1480	0	34.7663	0	26.402	0	125.258	0	47.92	0	18.2	0	-1e10	1	0.0180	0	0.000402	0	1.30	0	7.6721	0	7.5023	0	2296	0	2237	0	996.7	0	5.13	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	124.00	0	12.1530	0	34.7663	0	26.401	0	123.270	0	48.56	0	18.5	0	-1e10	1	0.0190	0	0.000281	0	0.98	0	7.6736	0	7.5037	0	2296	0	2236	0	993.2	0	5.01	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	122.00	0	12.1900	0	34.7673	0	26.395	0	121.283	0	48.87	0	18.6	0	29.02	0	0.0180	0	0.000293	0	1.02	0	7.6735	0	7.5037	0	2296	0	2234	0	992.6	0	5.13	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	120.00	0	12.2020	0	34.7683	0	26.393	0	119.295	0	48.50	0	18.5	0	-1e10	1	0.0233	0	0.000344	0	1.15	0	7.6719	0	7.5026	0	2296	0	2237	0	998.0	0	5.17	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	118.00	0	12.2270	0	34.7693	0	26.389	0	117.307	0	48.02	0	18.3	0	-1e10	1	0.0233	0	0.000267	0	0.95	0	7.6705	0	7.5015	0	2296	0	2237	0	1001.8	0	5.09	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	116.00	0	12.2650	0	34.7703	0	26.382	0	115.320	0	47.51	0	18.1	0	-1e10	1	0.0275	0	0.000281	0	0.98	0	7.6702	0	7.5017	0	2296	0	2237	0	1002.9	0	5.13	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	113.90	0	12.3310	0	34.7733	0	26.372	0	113.233	0	47.39	0	18.1	0	-1e10	1	0.0370	0	0.000286	0	1.00	0	7.6705	0	7.5027	0	2296	0	2236	0	1002.7	0	5.05	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	112.00	0	12.3430	0	34.7723	0	26.369	0	111.344	0	46.71	0	17.8	0	28.75	0	0.0338	0	0.000317	0	1.08	0	7.6680	0	7.5002	0	2296	0	2234	0	1007.9	0	5.05	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	110.00	0	12.3740	0	34.7763	0	26.366	0	109.357	0	46.30	0	17.7	0	-1e10	1	0.0359	0	0.000284	0	0.99	0	7.6677	0	7.5006	0	2296	0	2237	0	1010.1	0	5.01	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	108.00	0	12.4810	0	34.7832	0	26.350	0	107.369	0	45.05	0	17.3	0	-1e10	1	0.0412	0	0.000318	0	1.08	0	7.6620	0	7.4966	0	2296	0	2239	0	1025.2	0	5.09	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	106.00	0	12.5500	0	34.7822	0	26.336	0	105.381	0	45.14	0	17.3	0	-1e10	1	0.0507	0	0.000308	0	1.05	0	7.6687	0	7.5037	0	2296	0	2236	0	1008.8	0	5.09	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	104.00	0	12.5960	0	34.7862	0	26.330	0	103.393	0	45.72	0	17.6	0	-1e10	1	0.0740	0	0.000318	0	1.08	0	7.6697	0	7.5052	0	2296	0	2236	0	1006.8	0	5.09	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	102.00	0	12.6360	0	34.7902	0	26.325	0	101.405	0	45.82	0	17.6	0	28.54	0	0.0634	0	0.000313	0	1.07	0	7.6696	0	7.5052	0	2296	0	2233	0	1006.2	0	5.01	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	100.00	0	12.7620	0	34.7952	0	26.304	0	99.417	0	45.32	0	17.5	0	-1e10	1	0.0782	0	0.000320	0	1.09	0	7.6673	0	7.5050	0	2296	0	2236	0	1013.9	0	4.98	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	98.00	0	12.8510	0	34.7952	0	26.286	0	97.430	0	44.85	0	17.3	0	-1e10	1	0.0920	0	0.000345	0	1.15	0	7.6670	0	7.5058	0	2296	0	2235	0	1015.3	0	4.94	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	96.00	0	12.9110	0	34.7932	0	26.273	0	95.442	0	44.91	0	17.4	0	28.21	0	0.1100	0	0.000335	0	1.12	0	7.6689	0	7.5080	0	2296	0	2232	0	1009.7	0	4.94	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	94.00	0	12.8950	0	34.7822	0	26.268	0	93.454	0	43.17	0	16.7	0	-1e10	1	0.1100	0	0.000328	0	1.11	0	7.6599	0	7.4996	0	2295	0	2237	0	1033.6	0	5.01	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	91.90	0	12.9360	0	34.7802	0	26.258	0	91.366	0	41.93	0	16.2	0	28.68	0	0.1163	0	0.000330	0	1.11	0	7.6572	0	7.4972	0	2295	0	2235	0	1039.6	0	5.01	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	90.00	0	12.9860	0	34.7782	0	26.246	0	89.478	0	40.89	0	15.8	0	-1e10	1	0.1237	0	0.000357	0	1.18	0	7.6540	0	7.4951	0	2294	0	2238	0	1049.4	0	4.90	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	88.00	0	13.0730	0	34.7742	0	26.226	0	87.490	0	38.14	0	14.8	0	-1e10	1	0.1406	0	0.000330	0	1.11	0	7.6440	0	7.4869	0	2294	0	2240	0	1076.1	0	4.98	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	86.00	0	13.1720	0	34.7672	0	26.200	0	85.502	0	36.01	0	14.0	0	29.19	0	0.1565	0	0.000367	0	1.21	0	7.6389	0	7.4830	0	2293	0	2238	0	1088.8	0	4.86	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	84.00	0	13.2330	0	34.7622	0	26.184	0	83.514	0	35.92	0	14.0	0	-1e10	1	0.1808	0	0.000403	0	1.30	0	7.6415	0	7.4865	0	2293	0	2239	0	1083.4	0	4.98	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	82.00	0	13.3450	0	34.7583	0	26.158	0	81.526	0	35.54	0	13.9	0	28.98	0	0.2030	0	0.000393	0	1.28	0	7.6391	0	7.4854	0	2292	0	2236	0	1089.1	0	4.90	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	80.00	0	13.4950	0	34.7593	0	26.128	0	79.538	0	36.07	0	14.1	0	-1e10	1	0.2009	0	0.000403	0	1.30	0	7.6423	0	7.4905	0	2292	0	2237	0	1082.8	0	4.94	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	78.00	0	13.6070	0	34.7582	0	26.104	0	77.550	0	35.98	0	14.1	0	-1e10	1	0.2178	0	0.000447	0	1.41	0	7.6403	0	7.4900	0	2292	0	2237	0	1088.7	0	4.82	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	76.00	0	13.6670	0	34.7453	0	26.082	0	75.562	0	34.99	0	13.7	0	28.32	0	0.2601	0	0.000461	0	1.45	0	7.6362	0	7.4867	0	2291	0	2234	0	1098.6	0	4.78	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	74.00	0	13.7390	0	34.7353	0	26.059	0	73.574	0	34.43	0	13.5	0	-1e10	1	0.2580	0	0.000541	0	1.66	0	7.6336	0	7.4854	0	2290	0	2237	0	1107.1	0	4.86	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	72.00	0	13.8590	0	34.7343	0	26.033	0	71.585	0	34.98	0	13.8	0	-1e10	1	0.2665	0	0.000500	0	1.55	0	7.6363	0	7.4895	0	2290	0	2235	0	1100.4	0	4.78	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	70.10	0	13.8940	0	34.7353	0	26.027	0	69.697	0	35.66	0	14.1	0	28.08	0	0.2665	0	0.000510	0	1.58	0	7.6390	0	7.4920	0	2290	0	2232	0	1092.5	0	4.82	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	68.00	0	13.9130	0	34.7333	0	26.021	0	67.609	0	35.99	0	14.2	0	-1e10	1	0.2601	0	0.000510	0	1.58	0	7.6392	0	7.4927	0	2290	0	2234	0	1093.4	0	4.78	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	66.00	0	14.0010	0	34.7233	0	25.995	0	65.621	0	36.33	0	14.3	0	27.88	0	0.2760	0	0.000505	0	1.57	0	7.6388	0	7.4931	0	2289	0	2231	0	1093.6	0	4.78	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	64.00	0	14.3280	0	34.7153	0	25.919	0	63.633	0	36.98	0	14.7	0	-1e10	1	0.2929	0	0.000566	0	1.72	0	7.6390	0	7.4978	0	2288	0	2231	0	1095.8	0	4.74	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	62.00	0	14.5180	0	34.7083	0	25.873	0	61.644	0	38.83	0	15.5	0	27.05	0	0.3268	0	0.000597	0	1.81	0	7.6469	0	7.5074	0	2288	0	2225	0	1074.1	0	4.70	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	60.00	0	14.7320	0	34.7043	0	25.824	0	59.656	0	42.62	0	17.1	0	-1e10	1	0.3669	0	0.000684	0	2.03	0	7.6565	0	7.5195	0	2288	0	2223	0	1051.1	0	4.66	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	57.90	0	15.0360	0	34.7023	0	25.756	0	57.569	0	45.18	0	18.2	0	-1e10	1	0.4537	0	0.000786	0	2.30	0	7.6580	0	7.5249	0	2288	0	2221	0	1048.6	0	4.66	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	55.90	0	15.5810	0	34.6923	0	25.628	0	55.580	0	47.49	0	19.3	0	25.20	0	0.6165	0	0.001100	0	3.11	0	7.6614	0	7.5350	0	2287	0	2214	0	1040.8	0	4.74	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	54.10	0	16.1140	0	34.6873	0	25.503	0	53.791	0	55.20	0	22.7	0	-1e10	1	0.7328	0	0.001009	0	2.88	0	7.6829	0	7.5629	0	2286	0	2206	0	989.2	0	4.58	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	52.10	0	16.4500	0	34.6903	0	25.428	0	51.802	0	59.44	0	24.6	0	22.77	0	0.7138	0	0.000944	0	2.71	0	7.6904	0	7.5743	0	2286	0	2200	0	971.2	0	4.50	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	50.00	0	16.6460	0	34.6893	0	25.381	0	49.715	0	63.37	0	26.3	0	-1e10	1	0.7201	0	0.000985	0	2.81	0	7.7020	0	7.5882	0	2286	0	2197	0	945.0	0	4.54	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	48.00	0	16.8060	0	34.6913	0	25.345	0	47.726	0	65.28	0	27.2	0	-1e10	1	0.7529	0	0.001029	0	2.93	0	7.7039	0	7.5921	0	2286	0	2196	0	941.2	0	4.46	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	46.00	0	17.5030	0	34.6743	0	25.166	0	45.738	0	69.28	0	29.3	0	21.52	0	0.6768	0	0.001000	0	2.85	0	7.7163	0	7.6133	0	2285	0	2184	0	913.1	0	4.38	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	43.90	0	17.8590	0	34.6673	0	25.074	0	43.650	0	76.46	0	32.5	0	-1e10	1	0.7001	0	0.001029	0	2.93	0	7.7275	0	7.6291	0	2284	0	2180	0	889.4	0	4.34	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	41.50	0	18.8690	0	34.6353	0	24.798	0	41.264	0	90.23	0	39.1	0	19.72	0	0.7942	0	0.001187	0	3.34	0	7.7460	0	7.6609	0	2282	0	2164	0	849.5	0	4.34	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	39.80	0	21.9740	0	34.4354	0	23.818	0	39.574	0	122.30	0	56.0	0	-1e10	1	0.9179	0	0.001278	0	3.58	0	7.8023	0	7.7602	0	2268	0	2114	0	736.2	0	4.26	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	38.00	0	24.0860	0	34.2905	0	23.102	0	37.784	0	149.75	0	71.0	0	-1e10	1	0.9369	0	0.001330	0	3.71	0	7.8295	0	7.8176	0	2258	0	2080	0	684.3	0	4.22	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	35.90	0	25.7760	0	34.1825	0	22.509	0	35.696	0	159.30	0	77.6	0	9.18	0	0.6704	0	0.001099	0	3.11	0	7.8652	0	7.8778	0	2250	0	2045	0	620.3	0	3.78	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	34.00	0	26.6680	0	34.1256	0	22.187	0	33.807	0	171.25	0	84.7	0	-1e10	1	0.6757	0	0.001121	0	3.17	0	7.8843	0	7.9100	0	2246	0	2027	0	588.4	0	3.66	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	32.10	0	28.9130	0	33.9657	0	21.340	0	31.918	0	196.72	0	100.7	0	4.82	0	0.4716	0	0.000887	0	2.56	0	7.9307	0	7.9897	0	2235	0	1976	0	514.5	0	3.22	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	30.00	0	28.9860	0	33.9667	0	21.316	0	29.830	0	199.29	0	102.2	0	-1e10	1	0.4198	0	0.000844	0	2.45	0	7.9334	0	7.9935	0	2235	0	1974	0	510.7	0	3.10	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	28.20	0	28.9950	0	33.9677	0	21.314	0	28.041	0	199.35	0	102.2	0	-1e10	1	0.3987	0	0.000788	0	2.30	0	7.9344	0	7.9946	0	2235	0	1974	0	509.5	0	3.06	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	26.10	0	28.9990	0	33.9677	0	21.312	0	25.953	0	199.43	0	102.3	0	0.65	0	0.4050	0	0.000921	0	2.65	0	7.9349	0	7.9951	0	2235	0	1973	0	508.8	0	3.10	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	24.00	0	28.9990	0	33.9677	0	21.312	0	23.865	0	199.43	0	102.3	0	-1e10	1	0.4071	0	0.001943	0	5.31	0	7.9350	0	7.9951	0	2235	0	1973	0	508.8	0	3.06	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	22.00	0	29.0000	0	33.9667	0	21.311	0	21.876	0	199.46	0	102.3	0	0.64	0	0.3839	0	0.000788	0	2.30	0	7.9359	0	7.9959	0	2235	0	1973	0	507.6	0	3.10	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	20.00	0	28.9990	0	33.9677	0	21.312	0	19.887	0	199.49	0	102.3	0	-1e10	1	0.3902	0	0.000764	0	2.24	0	7.9363	0	7.9963	0	2235	0	1973	0	507.1	0	3.10	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	18.00	0	28.9980	0	33.9677	0	21.312	0	17.899	0	199.47	0	102.3	0	-1e10	1	0.3828	0	0.001965	0	5.36	0	7.9365	0	7.9964	0	2235	0	1972	0	506.9	0	3.46	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	16.00	0	28.9970	0	33.9677	0	21.312	0	15.910	0	199.55	0	102.3	0	0.81	0	0.3754	0	0.000774	0	2.27	0	7.9368	0	7.9966	0	2235	0	1972	0	506.6	0	3.10	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	14.00	0	28.9980	0	33.9667	0	21.311	0	13.921	0	199.50	0	102.3	0	-1e10	1	0.3839	0	0.000771	0	2.26	0	7.9370	0	7.9968	0	2234	0	1972	0	506.3	0	3.14	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	12.00	0	28.9970	0	33.9667	0	21.311	0	11.933	0	199.50	0	102.3	0	0.65	0	0.3817	0	0.000769	0	2.25	0	7.9374	0	7.9970	0	2234	0	1972	0	505.9	0	3.22	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	10.00	0	28.9970	0	33.9677	0	21.312	0	9.944	0	199.56	0	102.3	0	-1e10	1	0.3796	0	0.000750	0	2.20	0	7.9377	0	7.9973	0	2234	0	1972	0	505.6	0	3.10	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	8.00	0	28.9960	0	33.9677	0	21.312	0	7.955	0	199.56	0	102.3	0	0.87	0	0.3796	0	0.000861	0	2.49	0	7.9375	0	7.9970	0	2234	0	1972	0	505.9	0	3.06	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	6.00	0	28.9960	0	33.9677	0	21.312	0	5.966	0	199.49	0	102.3	0	-1e10	1	0.3648	0	0.000771	0	2.26	0	7.9380	0	7.9974	0	2234	0	1971	0	505.4	0	3.06	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0	4.10	0	28.9960	0	33.9677	0	21.311	0	4.077	0	199.51	0	102.3	0	-1e10	1	0.3965	0	0.000805	0	2.35	0	7.9384	0	7.9978	0	2235	0	1972	0	504.9	0	3.14	1
7902103	26	C	03/22/2025	01:55	257.536	7.574	0	0																																		
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	1999.52	0	2.2732	0	34.6406	0	27.693	0	1978.894	0	67.84	8	20.6	8	40.84	0	0.0084	0	0.000194	0	0.76	0	7.7153	0	7.4794	4	2416	4	2360	4	722.4	4	6.85	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	1949.21	0	2.3631	0	34.6356	0	27.681	0	1929.331	0	84.87	0	25.8	0	41.04	0	0.0084	0	0.000207	0	0.79	0	7.7127	0	7.4764	0	2416	0	2361	0	731.6	0	6.65	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	1898.90	0	2.4385	0	34.6316	0	27.671	0	1879.756	0	83.10	0	25.3	0	41.20	0	0.0137	0	0.000204	0	0.78	0	7.7081	0	7.4716	0	2413	0	2360	0	743.7	0	6.81	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	1849.09	0	2.5357	0	34.6276	0	27.660	0	1830.662	0	81.82	0	25.0	0	40.94	0	0.0074	0	0.000214	0	0.81	0	7.7075	0	7.4705	0	2410	0	2358	0	748.8	0	6.85	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	1799.85	0	2.6125	0	34.6246	0	27.651	0	1782.119	0	79.78	0	24.4	0	41.38	0	0.0127	0	0.000217	0	0.82	0	7.6998	0	7.4630	0	2409	0	2359	0	767.2	0	6.81	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	1749.85	0	2.7106	0	34.6206	0	27.639	0	1732.816	0	76.13	0	23.4	0	41.56	0	0.0095	0	0.000210	0	0.80	0	7.6915	0	7.4552	0	2406	0	2359	0	787.1	0	6.89	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	1699.27	0	2.8183	0	34.6166	0	27.626	0	1682.929	0	71.29	0	21.9	0	41.74	0	0.0148	0	0.000205	0	0.79	0	7.6812	0	7.4458	0	2404	0	2360	0	811.6	0	6.89	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	1649.47	0	2.9363	0	34.6126	0	27.612	0	1633.799	0	67.50	0	20.8	0	42.29	0	0.0148	0	0.000215	0	0.81	0	7.6726	0	7.4379	0	2401	0	2360	0	833.5	0	6.81	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	1599.20	0	3.0181	0	34.6086	0	27.601	0	1584.195	0	65.63	0	20.3	0	42.24	0	0.0127	0	0.000211	0	0.80	0	7.6681	0	7.4332	0	2399	0	2359	0	847.1	0	6.81	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	1549.46	0	3.0910	0	34.6046	0	27.591	0	1535.102	0	65.14	0	20.2	0	42.29	0	0.0127	0	0.000208	0	0.79	0	7.6680	0	7.4322	0	2396	0	2357	0	851.6	0	6.97	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	1498.96	0	3.2541	0	34.5996	0	27.572	0	1485.247	0	60.02	0	18.7	0	42.75	0	0.0148	0	0.000214	0	0.81	0	7.6562	0	7.4222	0	2393	0	2357	0	881.1	0	6.89	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	1449.80	0	3.3974	0	34.5946	0	27.554	0	1436.704	0	59.59	0	18.6	0	42.55	0	0.0127	0	0.000202	0	0.78	0	7.6561	0	7.4221	0	2389	0	2353	0	885.8	0	6.77	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	1399.40	0	3.5130	0	34.5906	0	27.539	0	1386.925	0	56.25	0	17.6	0	42.70	0	0.0095	0	0.000229	0	0.85	0	7.6455	0	7.4125	0	2386	0	2354	0	913.6	0	6.85	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	1350.13	0	3.6188	0	34.5876	0	27.526	0	1338.250	0	53.42	0	16.8	0	43.08	0	0.0148	0	0.000219	0	0.82	0	7.6409	0	7.4080	0	2383	0	2352	0	928.8	0	6.81	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	1299.17	0	3.8095	0	34.5826	0	27.503	0	1287.894	0	50.02	0	15.8	0	43.12	0	0.0127	0	0.000215	0	0.81	0	7.6312	0	7.4001	0	2379	0	2351	0	955.7	0	6.81	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	1249.28	0	3.9972	0	34.5776	0	27.480	0	1238.584	0	47.29	0	15.0	0	43.27	0	0.0127	0	0.000230	0	0.85	0	7.6262	0	7.3962	0	2374	0	2347	0	972.4	0	6.77	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	1199.53	0	4.1607	0	34.5746	0	27.460	0	1189.400	0	44.58	0	14.2	0	43.46	0	0.0158	0	0.000218	0	0.82	0	7.6197	0	7.3907	0	2370	0	2345	0	993.0	0	6.73	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	1149.63	0	4.2942	0	34.5736	0	27.445	0	1140.057	0	42.18	0	13.5	0	43.50	0	0.0137	0	0.000218	0	0.82	0	7.6140	0	7.3856	0	2367	0	2344	0	1012.1	0	6.85	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	1100.06	0	4.4642	0	34.5716	0	27.425	0	1091.029	0	39.10	0	12.5	0	43.85	0	0.0137	0	0.000223	0	0.83	0	7.6074	0	7.3802	0	2363	0	2342	0	1033.5	0	6.61	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	1049.58	0	4.6808	0	34.5695	0	27.399	0	1041.088	0	35.25	0	11.3	0	43.82	0	0.0148	0	0.000277	0	0.97	0	7.5981	0	7.3728	0	2359	0	2340	0	1062.5	0	6.73	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	999.73	0	4.8420	0	34.5675	0	27.379	0	991.759	0	32.84	0	10.6	0	43.83	0	0.0169	0	0.000253	0	0.91	0	7.5929	0	7.3685	0	2355	0	2338	0	1081.4	0	6.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	977.90	0	4.9010	0	-1e10	8	27.372	8	970.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	976.00	0	4.9020	0	34.5665	0	27.372	0	968.273	0	31.47	0	10.2	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5900	0	7.3665	0	2354	0	2341	0	1093.4	0	6.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	974.00	0	4.9140	0	34.5665	0	27.370	0	966.294	0	31.41	0	10.2	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5895	0	7.3661	0	2353	0	2341	0	1094.9	0	6.61	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	972.00	0	4.9260	0	34.5655	0	27.368	0	964.314	0	31.27	0	10.1	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.5887	0	7.3654	0	2353	0	2341	0	1097.4	0	6.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	970.00	0	4.9320	0	34.5655	0	27.367	0	962.335	0	31.09	0	10.1	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.5880	0	7.3649	0	2353	0	2341	0	1099.3	0	6.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	968.00	0	4.9350	0	34.5655	0	27.367	0	960.355	0	30.96	0	10.0	0	-1e10	1	0.0148	0	0.000285	0	0.99	0	7.5879	0	7.3647	0	2353	0	2341	0	1100.0	0	6.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	966.00	0	4.9380	0	34.5655	0	27.367	0	958.375	0	30.87	0	10.0	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5879	0	7.3647	0	2353	0	2341	0	1100.0	0	6.61	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	964.00	0	4.9490	0	34.5655	0	27.365	0	956.396	0	30.79	0	10.0	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5873	0	7.3642	0	2353	0	2341	0	1101.9	0	6.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	962.00	0	4.9620	0	34.5655	0	27.364	0	954.416	0	30.71	0	10.0	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.5873	0	7.3643	0	2352	0	2340	0	1102.3	0	6.61	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	960.00	0	4.9680	0	34.5655	0	27.363	0	952.436	0	30.69	0	9.9	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5876	0	7.3646	0	2352	0	2340	0	1101.6	0	6.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	958.00	0	4.9750	0	34.5655	0	27.362	0	950.457	0	30.68	0	9.9	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5875	0	7.3644	0	2352	0	2340	0	1102.2	0	6.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	956.00	0	4.9850	0	34.5655	0	27.361	0	948.477	0	30.70	0	10.0	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5877	0	7.3647	0	2352	0	2340	0	1101.9	0	6.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	954.00	0	4.9900	0	34.5655	0	27.361	0	946.497	0	30.71	0	10.0	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5875	0	7.3646	0	2352	0	2340	0	1102.5	0	6.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	952.00	0	4.9980	0	34.5655	0	27.360	0	944.517	0	30.67	0	9.9	0	-1e10	1	0.0148	0	0.000244	0	0.89	0	7.5877	0	7.3647	0	2352	0	2339	0	1102.2	0	6.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	950.00	0	5.0030	0	34.5655	0	27.359	0	942.538	0	30.63	0	9.9	0	43.94	0	0.0148	0	0.000224	0	0.84	0	7.5869	0	7.3634	0	2352	0	2336	0	1102.8	0	6.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	948.00	0	5.0110	0	34.5645	0	27.357	0	940.558	0	30.63	0	9.9	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5870	0	7.3641	0	2351	0	2339	0	1104.5	0	6.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	946.00	0	5.0250	0	34.5645	0	27.356	0	938.578	0	30.59	0	9.9	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5870	0	7.3642	0	2351	0	2339	0	1104.8	0	6.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	944.00	0	5.0340	0	34.5645	0	27.355	0	936.598	0	30.50	0	9.9	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5866	0	7.3640	0	2351	0	2339	0	1105.9	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	942.00	0	5.0370	0	34.5645	0	27.354	0	934.618	0	30.39	0	9.9	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.5861	0	7.3634	0	2351	0	2339	0	1107.7	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	940.00	0	5.0400	0	34.5645	0	27.354	0	932.638	0	30.35	0	9.9	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5862	0	7.3635	0	2351	0	2339	0	1107.5	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	938.00	0	5.0410	0	34.5645	0	27.354	0	930.659	0	30.28	0	9.8	0	-1e10	1	0.0180	0	0.000217	0	0.82	0	7.5863	0	7.3635	0	2351	0	2339	0	1107.7	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	936.00	0	5.0700	0	34.5645	0	27.350	0	928.679	0	30.16	0	9.8	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5855	0	7.3631	0	2350	0	2338	0	1109.8	0	6.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	934.00	0	5.0870	0	34.5635	0	27.348	0	926.699	0	29.86	0	9.7	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5841	0	7.3620	0	2350	0	2338	0	1113.9	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	932.00	0	5.0930	0	34.5635	0	27.347	0	924.719	0	29.54	0	9.6	0	-1e10	1	0.0169	0	0.000220	0	0.82	0	7.5834	0	7.3614	0	2350	0	2339	0	1116.0	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	930.00	0	5.0980	0	34.5645	0	27.347	0	922.739	0	29.35	0	9.5	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5837	0	7.3616	0	2350	0	2338	0	1115.6	0	6.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	928.00	0	5.1130	0	34.5645	0	27.345	0	920.759	0	29.17	0	9.5	0	-1e10	1	0.0158	0	0.000208	0	0.79	0	7.5833	0	7.3614	0	2349	0	2338	0	1116.7	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	926.00	0	5.1290	0	34.5635	0	27.343	0	918.779	0	28.97	0	9.4	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5823	0	7.3607	0	2349	0	2338	0	1119.6	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	924.00	0	5.1370	0	34.5645	0	27.343	0	916.799	0	28.82	0	9.4	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5822	0	7.3606	0	2349	0	2338	0	1120.1	0	6.65	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	922.00	0	5.1470	0	34.5645	0	27.341	0	914.819	0	28.64	0	9.3	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5817	0	7.3602	0	2349	0	2338	0	1121.8	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	920.00	0	5.1590	0	34.5635	0	27.339	0	912.839	0	28.53	0	9.3	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5810	0	7.3597	0	2348	0	2338	0	1123.9	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	918.00	0	5.1630	0	34.5645	0	27.340	0	910.859	0	28.48	0	9.3	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5812	0	7.3598	0	2348	0	2338	0	1123.6	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	916.00	0	5.1700	0	34.5635	0	27.338	0	908.879	0	28.40	0	9.2	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5806	0	7.3593	0	2348	0	2338	0	1125.6	0	6.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	914.00	0	5.1730	0	34.5635	0	27.338	0	906.898	0	28.20	0	9.2	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5801	0	7.3588	0	2348	0	2338	0	1127.1	0	6.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	912.00	0	5.1800	0	34.5635	0	27.337	0	904.918	0	27.96	0	9.1	0	-1e10	1	0.0169	0	0.000239	0	0.88	0	7.5793	0	7.3581	0	2348	0	2338	0	1129.5	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	910.00	0	5.1850	0	34.5625	0	27.335	0	902.938	0	27.69	0	9.0	0	-1e10	1	0.0127	0	0.000222	0	0.83	0	7.5786	0	7.3575	0	2348	0	2338	0	1131.7	0	6.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	908.00	0	5.1910	0	34.5625	0	27.335	0	900.958	0	27.48	0	9.0	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5777	0	7.3567	0	2348	0	2338	0	1134.4	0	6.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	906.00	0	5.1980	0	34.5625	0	27.334	0	898.978	0	27.26	0	8.9	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.5772	0	7.3563	0	2348	0	2338	0	1136.0	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	904.00	0	5.2110	0	34.5625	0	27.332	0	896.998	0	26.97	0	8.8	0	-1e10	1	0.0158	0	0.000295	0	1.02	0	7.5766	0	7.3559	0	2347	0	2338	0	1137.8	0	6.65	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	902.00	0	5.2190	0	34.5625	0	27.331	0	895.017	0	26.59	0	8.7	0	44.19	0	0.0180	0	0.000220	0	0.83	0	7.5750	0	7.3538	0	2347	0	2335	0	1140.8	0	6.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	900.00	0	5.2310	0	34.5625	0	27.330	0	893.037	0	26.26	0	8.6	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5743	0	7.3539	0	2347	0	2339	0	1144.7	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	898.00	0	5.2400	0	34.5625	0	27.329	0	891.057	0	26.01	0	8.5	0	-1e10	1	0.0137	0	0.000247	0	0.89	0	7.5736	0	7.3533	0	2347	0	2339	0	1146.9	0	6.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	896.00	0	5.2490	0	34.5625	0	27.328	0	889.076	0	25.82	0	8.4	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5736	0	7.3534	0	2347	0	2338	0	1147.1	0	6.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	894.00	0	5.2570	0	34.5625	0	27.327	0	887.096	0	25.73	0	8.4	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5741	0	7.3538	0	2347	0	2338	0	1146.1	0	6.61	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	892.00	0	5.2670	0	34.5615	0	27.325	0	885.116	0	25.59	0	8.4	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5738	0	7.3536	0	2346	0	2338	0	1147.0	0	6.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	890.00	0	5.2730	0	34.5625	0	27.325	0	883.136	0	25.47	0	8.3	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5736	0	7.3534	0	2346	0	2338	0	1147.8	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	888.00	0	5.2810	0	34.5625	0	27.324	0	881.155	0	25.42	0	8.3	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5738	0	7.3536	0	2346	0	2338	0	1147.6	0	6.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	886.00	0	5.2860	0	34.5625	0	27.323	0	879.175	0	25.40	0	8.3	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5737	0	7.3535	0	2346	0	2337	0	1148.1	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	884.00	0	5.3020	0	34.5625	0	27.321	0	877.194	0	25.41	0	8.3	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5734	0	7.3534	0	2346	0	2337	0	1149.1	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	882.00	0	5.3250	0	34.5625	0	27.319	0	875.214	0	25.34	0	8.3	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5726	0	7.3529	0	2345	0	2337	0	1151.5	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	880.00	0	5.3390	0	34.5635	0	27.318	0	873.234	0	25.28	0	8.3	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5727	0	7.3531	0	2345	0	2337	0	1151.4	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	878.00	0	5.3640	0	34.5635	0	27.315	0	871.253	0	25.08	0	8.2	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5718	0	7.3526	0	2344	0	2336	0	1154.1	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	876.00	0	5.3780	0	34.5625	0	27.312	0	869.273	0	24.75	0	8.1	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5711	0	7.3520	0	2344	0	2336	0	1156.3	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	874.00	0	5.3910	0	34.5625	0	27.311	0	867.292	0	24.37	0	8.0	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5702	0	7.3513	0	2344	0	2336	0	1159.0	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	872.00	0	5.3980	0	34.5625	0	27.310	0	865.312	0	24.05	0	7.9	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.5696	0	7.3508	0	2344	0	2336	0	1161.0	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	870.00	0	5.4100	0	34.5635	0	27.309	0	863.331	0	23.93	0	7.8	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5698	0	7.3510	0	2344	0	2336	0	1160.8	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	868.00	0	5.4230	0	34.5635	0	27.308	0	861.350	0	23.96	0	7.9	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5701	0	7.3514	0	2343	0	2336	0	1160.0	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	866.00	0	5.4340	0	34.5635	0	27.306	0	859.370	0	23.94	0	7.8	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5700	0	7.3513	0	2343	0	2335	0	1160.8	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	864.00	0	5.4460	0	34.5635	0	27.305	0	857.389	0	23.64	0	7.7	0	-1e10	1	0.0180	0	0.000220	0	0.83	0	7.5686	0	7.3502	0	2343	0	2336	0	1164.8	0	6.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	862.00	0	5.4610	0	34.5635	0	27.303	0	855.409	0	23.41	0	7.7	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5679	0	7.3497	0	2343	0	2336	0	1167.1	0	6.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	860.00	0	5.4750	0	34.5635	0	27.301	0	853.428	0	23.47	0	7.7	0	-1e10	1	0.0127	0	0.000341	0	1.14	0	7.5685	0	7.3503	0	2342	0	2335	0	1165.6	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	858.00	0	5.4820	0	34.5635	0	27.301	0	851.447	0	23.46	0	7.7	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5686	0	7.3504	0	2342	0	2335	0	1165.6	0	6.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	856.00	0	5.4880	0	34.5635	0	27.300	0	849.467	0	23.22	0	7.6	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5673	0	7.3493	0	2342	0	2335	0	1169.4	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	854.00	0	5.5020	0	34.5635	0	27.298	0	847.486	0	22.77	0	7.5	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5657	0	7.3480	0	2342	0	2335	0	1174.3	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	852.00	0	5.5220	0	34.5635	0	27.296	0	845.505	0	22.32	0	7.3	0	44.14	0	0.0158	0	0.000238	0	0.87	0	7.5647	0	7.3466	0	2342	0	2332	0	1175.6	0	6.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	850.00	0	5.5420	0	34.5635	0	27.293	0	843.525	0	22.06	0	7.2	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5645	0	7.3472	0	2341	0	2335	0	1178.3	0	6.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	848.00	0	5.5540	0	34.5635	0	27.292	0	841.544	0	21.90	0	7.2	0	-1e10	1	0.0158	0	0.000250	0	0.90	0	7.5640	0	7.3469	0	2341	0	2335	0	1179.9	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	846.00	0	5.5710	0	34.5635	0	27.290	0	839.563	0	21.51	0	7.1	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5627	0	7.3459	0	2341	0	2335	0	1183.9	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	844.00	0	5.5850	0	34.5635	0	27.288	0	837.582	0	21.24	0	7.0	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5620	0	7.3453	0	2341	0	2335	0	1186.3	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	842.00	0	5.6070	0	34.5635	0	27.285	0	835.602	0	21.11	0	6.9	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5618	0	7.3453	0	2340	0	2335	0	1187.2	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	840.00	0	5.6280	0	34.5635	0	27.283	0	833.621	0	21.07	0	6.9	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.5616	0	7.3454	0	2340	0	2334	0	1187.9	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	838.00	0	5.6380	0	34.5635	0	27.282	0	831.640	0	20.97	0	6.9	0	-1e10	1	0.0180	0	0.000235	0	0.87	0	7.5617	0	7.3455	0	2340	0	2334	0	1187.8	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	836.00	0	5.6470	0	34.5625	0	27.280	0	829.659	0	20.72	0	6.8	0	-1e10	1	0.0148	0	0.000322	0	1.09	0	7.5612	0	7.3451	0	2340	0	2334	0	1189.6	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	834.00	0	5.6560	0	34.5625	0	27.279	0	827.678	0	20.41	0	6.7	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5603	0	7.3444	0	2340	0	2334	0	1192.3	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	832.00	0	5.6590	0	34.5625	0	27.278	0	825.697	0	20.10	0	6.6	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5597	0	7.3437	0	2340	0	2335	0	1194.6	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	830.00	0	5.6630	0	34.5625	0	27.278	0	823.716	0	19.91	0	6.6	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5592	0	7.3433	0	2340	0	2335	0	1196.3	0	6.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	828.00	0	5.6690	0	34.5625	0	27.277	0	821.736	0	19.75	0	6.5	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5584	0	7.3426	0	2340	0	2335	0	1198.7	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	826.00	0	5.6770	0	34.5625	0	27.276	0	819.755	0	19.56	0	6.4	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5581	0	7.3424	0	2340	0	2335	0	1199.9	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	824.00	0	5.6820	0	34.5625	0	27.275	0	817.774	0	19.41	0	6.4	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5581	0	7.3424	0	2340	0	2335	0	1200.2	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	822.00	0	5.7120	0	34.5625	0	27.272	0	815.793	0	19.27	0	6.4	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5571	0	7.3418	0	2339	0	2334	0	1203.4	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	820.00	0	5.7280	0	34.5625	0	27.270	0	813.812	0	19.04	0	6.3	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5566	0	7.3415	0	2339	0	2334	0	1205.0	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	818.00	0	5.7340	0	34.5625	0	27.269	0	811.831	0	18.91	0	6.2	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5567	0	7.3415	0	2339	0	2334	0	1205.1	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	816.00	0	5.7440	0	34.5635	0	27.268	0	809.850	0	18.88	0	6.2	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.5570	0	7.3418	0	2339	0	2334	0	1204.6	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	814.00	0	5.7570	0	34.5635	0	27.267	0	807.868	0	18.94	0	6.3	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5578	0	7.3427	0	2338	0	2333	0	1202.3	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	811.90	0	5.7590	0	34.5635	0	27.266	0	805.788	0	18.95	0	6.3	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5575	0	7.3423	0	2338	0	2334	0	1203.6	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	810.00	0	5.7610	0	34.5635	0	27.266	0	803.906	0	18.94	0	6.3	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5572	0	7.3420	0	2338	0	2334	0	1204.6	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	808.00	0	5.7660	0	34.5635	0	27.266	0	801.925	0	18.88	0	6.2	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5569	0	7.3417	0	2338	0	2334	0	1205.8	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	806.00	0	5.7850	0	34.5635	0	27.263	0	799.944	0	18.68	0	6.2	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5563	0	7.3414	0	2338	0	2333	0	1207.7	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	804.00	0	5.8350	0	34.5635	0	27.257	0	797.963	0	18.70	0	6.2	0	-1e10	1	0.0169	0	0.000243	0	0.88	0	7.5555	0	7.3412	0	2337	0	2333	0	1210.4	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	802.00	0	5.8500	0	34.5645	0	27.256	0	795.982	0	18.87	0	6.2	0	43.79	0	0.0158	0	0.000241	0	0.88	0	7.5570	0	7.3420	0	2337	0	2328	0	1204.3	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	799.90	0	5.8580	0	34.5645	0	27.255	0	793.901	0	18.92	0	6.3	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5573	0	7.3429	0	2337	0	2332	0	1205.7	0	6.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	797.90	0	5.8620	0	34.5645	0	27.254	0	791.920	0	18.91	0	6.3	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5572	0	7.3428	0	2337	0	2332	0	1206.3	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	796.00	0	5.8640	0	34.5645	0	27.254	0	790.038	0	18.88	0	6.2	0	-1e10	1	0.0169	0	0.000294	0	1.02	0	7.5573	0	7.3428	0	2337	0	2332	0	1206.3	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	793.90	0	5.8660	0	34.5655	0	27.255	0	787.958	0	18.82	0	6.2	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5573	0	7.3428	0	2336	0	2332	0	1206.4	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	792.00	0	5.8690	0	34.5645	0	27.253	0	786.076	0	18.73	0	6.2	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5568	0	7.3423	0	2336	0	2332	0	1208.2	0	6.61	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	790.00	0	5.8750	0	34.5655	0	27.253	0	784.094	0	18.61	0	6.2	0	-1e10	1	0.0180	0	0.000224	0	0.83	0	7.5560	0	7.3416	0	2336	0	2332	0	1210.8	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	788.00	0	5.8900	0	34.5655	0	27.252	0	782.113	0	18.48	0	6.1	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5558	0	7.3415	0	2336	0	2332	0	1211.6	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	786.00	0	5.9250	0	34.5655	0	27.247	0	780.132	0	18.18	0	6.0	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5545	0	7.3407	0	2336	0	2331	0	1215.7	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	784.00	0	5.9380	0	34.5655	0	27.246	0	778.150	0	17.74	0	5.9	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5533	0	7.3397	0	2336	0	2332	0	1219.6	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	782.00	0	5.9520	0	34.5655	0	27.244	0	776.169	0	17.34	0	5.8	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5524	0	7.3391	0	2335	0	2332	0	1222.5	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	780.00	0	5.9620	0	34.5665	0	27.243	0	774.188	0	17.01	0	5.6	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5520	0	7.3387	0	2335	0	2332	0	1224.1	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	778.00	0	5.9690	0	34.5665	0	27.242	0	772.206	0	16.74	0	5.6	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5505	0	7.3375	0	2335	0	2332	0	1228.7	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	776.00	0	5.9860	0	34.5665	0	27.240	0	770.225	0	16.48	0	5.5	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.5502	0	7.3373	0	2335	0	2332	0	1229.9	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	774.00	0	6.0050	0	34.5665	0	27.238	0	768.243	0	16.26	0	5.4	0	-1e10	1	0.0211	0	0.000253	0	0.91	0	7.5500	0	7.3373	0	2335	0	2332	0	1230.9	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	772.00	0	6.0330	0	34.5665	0	27.234	0	766.262	0	16.01	0	5.3	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5489	0	7.3366	0	2334	0	2332	0	1234.4	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	770.00	0	6.0500	0	34.5665	0	27.232	0	764.280	0	15.73	0	5.2	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5486	0	7.3365	0	2334	0	2331	0	1235.5	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	768.00	0	6.0620	0	34.5665	0	27.231	0	762.299	0	15.44	0	5.1	0	-1e10	1	0.0190	0	0.000251	0	0.90	0	7.5479	0	7.3360	0	2334	0	2332	0	1237.9	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	766.00	0	6.0770	0	34.5675	0	27.229	0	760.317	0	15.26	0	5.1	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5478	0	7.3359	0	2334	0	2331	0	1238.6	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	764.00	0	6.0970	0	34.5665	0	27.226	0	758.336	0	15.02	0	5.0	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5468	0	7.3352	0	2334	0	2331	0	1242.0	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	762.00	0	6.0990	0	34.5675	0	27.227	0	756.354	0	14.82	0	4.9	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5464	0	7.3349	0	2334	0	2331	0	1243.3	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	760.00	0	6.1030	0	34.5675	0	27.226	0	754.373	0	14.68	0	4.9	0	-1e10	1	0.0190	0	0.000219	0	0.82	0	7.5468	0	7.3352	0	2334	0	2331	0	1242.5	0	6.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	758.00	0	6.1080	0	34.5675	0	27.225	0	752.391	0	14.57	0	4.9	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5465	0	7.3349	0	2334	0	2331	0	1243.6	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	756.00	0	6.1100	0	34.5675	0	27.225	0	750.410	0	14.50	0	4.8	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5465	0	7.3348	0	2334	0	2331	0	1244.1	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	754.00	0	6.1120	0	34.5675	0	27.225	0	748.428	0	14.44	0	4.8	0	-1e10	1	0.0137	0	0.000231	0	0.85	0	7.5465	0	7.3348	0	2334	0	2331	0	1244.3	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	752.00	0	6.1150	0	34.5675	0	27.224	0	746.446	0	14.41	0	4.8	0	43.58	0	0.0180	0	0.000236	0	0.87	0	7.5463	0	7.3339	0	2334	0	2328	0	1243.3	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	750.00	0	6.1230	0	34.5675	0	27.223	0	744.465	0	14.35	0	4.8	0	-1e10	1	0.0148	0	0.000251	0	0.91	0	7.5466	0	7.3349	0	2334	0	2331	0	1244.5	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	748.00	0	6.1280	0	34.5675	0	27.223	0	742.483	0	14.27	0	4.8	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.5461	0	7.3344	0	2334	0	2331	0	1246.2	0	6.25	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	746.00	0	6.1360	0	34.5685	0	27.222	0	740.501	0	14.19	0	4.7	0	-1e10	1	0.0158	0	0.000280	0	0.98	0	7.5461	0	7.3344	0	2334	0	2331	0	1246.8	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	744.00	0	6.1530	0	34.5685	0	27.220	0	738.520	0	14.07	0	4.7	0	-1e10	1	0.0148	0	0.000246	0	0.89	0	7.5458	0	7.3343	0	2333	0	2331	0	1248.0	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	742.00	0	6.1650	0	34.5685	0	27.219	0	736.538	0	13.91	0	4.6	0	-1e10	1	0.0180	0	0.000231	0	0.86	0	7.5452	0	7.3338	0	2333	0	2331	0	1250.1	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	740.00	0	6.2010	0	34.5695	0	27.215	0	734.556	0	13.65	0	4.6	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5437	0	7.3329	0	2333	0	2331	0	1254.8	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	738.00	0	6.2170	0	34.5695	0	27.213	0	732.574	0	13.26	0	4.4	0	-1e10	1	0.0201	0	0.000270	0	0.96	0	7.5427	0	7.3321	0	2333	0	2331	0	1258.2	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	736.00	0	6.2220	0	34.5695	0	27.212	0	730.592	0	13.00	0	4.3	0	-1e10	1	0.0169	0	0.000263	0	0.94	0	7.5421	0	7.3316	0	2333	0	2332	0	1260.3	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	734.00	0	6.2270	0	34.5695	0	27.211	0	728.611	0	12.81	0	4.3	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5422	0	7.3317	0	2333	0	2332	0	1260.3	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	732.00	0	6.2310	0	34.5705	0	27.212	0	726.629	0	12.66	0	4.2	0	-1e10	1	0.0201	0	0.000239	0	0.87	0	7.5421	0	7.3316	0	2333	0	2332	0	1260.9	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	730.00	0	6.2360	0	34.5705	0	27.211	0	724.647	0	12.56	0	4.2	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5422	0	7.3316	0	2333	0	2332	0	1261.0	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	728.00	0	6.2430	0	34.5705	0	27.210	0	722.665	0	12.45	0	4.2	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5418	0	7.3313	0	2333	0	2332	0	1262.5	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	726.00	0	6.2550	0	34.5705	0	27.209	0	720.683	0	12.36	0	4.1	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5415	0	7.3310	0	2333	0	2332	0	1264.0	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	724.00	0	6.2970	0	34.5705	0	27.203	0	718.701	0	12.16	0	4.1	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5406	0	7.3307	0	2332	0	2331	0	1266.9	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	722.00	0	6.3110	0	34.5705	0	27.201	0	716.719	0	11.94	0	4.0	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.5407	0	7.3309	0	2332	0	2331	0	1267.0	0	6.61	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	720.00	0	6.3260	0	34.5715	0	27.200	0	714.737	0	11.77	0	3.9	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5405	0	7.3308	0	2332	0	2331	0	1268.0	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	718.00	0	6.3420	0	34.5715	0	27.198	0	712.755	0	11.66	0	3.9	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5405	0	7.3309	0	2332	0	2331	0	1268.4	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	716.00	0	6.3480	0	34.5715	0	27.197	0	710.773	0	11.62	0	3.9	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5408	0	7.3312	0	2332	0	2331	0	1267.7	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	714.00	0	6.3640	0	34.5715	0	27.195	0	708.791	0	11.56	0	3.9	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5408	0	7.3313	0	2332	0	2330	0	1267.9	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	712.00	0	6.3840	0	34.5705	0	27.192	0	706.809	0	11.84	0	4.0	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5420	0	7.3326	0	2331	0	2330	0	1264.5	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	710.00	0	6.4110	0	34.5705	0	27.188	0	704.827	0	12.18	0	4.1	0	-1e10	1	0.0201	0	0.000234	0	0.86	0	7.5428	0	7.3335	0	2331	0	2329	0	1262.7	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	708.00	0	6.4280	0	34.5705	0	27.186	0	702.845	0	12.56	0	4.2	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5441	0	7.3348	0	2331	0	2328	0	1258.8	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	706.00	0	6.4410	0	34.5715	0	27.185	0	700.863	0	12.81	0	4.3	0	-1e10	1	0.0190	0	0.000239	0	0.88	0	7.5450	0	7.3357	0	2331	0	2328	0	1256.3	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	704.00	0	6.4490	0	34.5715	0	27.184	0	698.881	0	12.91	0	4.3	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5447	0	7.3355	0	2330	0	2328	0	1257.6	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	702.00	0	6.4700	0	34.5725	0	27.182	0	696.899	0	12.93	0	4.3	0	42.78	0	0.0148	0	0.000234	0	0.86	0	7.5447	0	7.3350	0	2330	0	2324	0	1256.1	0	6.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	700.00	0	6.4950	0	34.5725	0	27.179	0	694.917	0	12.67	0	4.3	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5437	0	7.3350	0	2330	0	2328	0	1261.2	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	698.00	0	6.5050	0	34.5735	0	27.178	0	692.935	0	12.40	0	4.2	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5426	0	7.3341	0	2330	0	2328	0	1264.8	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	696.00	0	6.5270	0	34.5735	0	27.175	0	690.953	0	12.22	0	4.1	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5421	0	7.3338	0	2330	0	2328	0	1266.8	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	694.00	0	6.5420	0	34.5735	0	27.173	0	688.970	0	12.08	0	4.1	0	-1e10	1	0.0180	0	0.000256	0	0.92	0	7.5422	0	7.3340	0	2329	0	2327	0	1266.7	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	692.00	0	6.5450	0	34.5735	0	27.173	0	686.988	0	11.97	0	4.0	0	-1e10	1	0.0158	0	0.000372	0	1.22	0	7.5421	0	7.3339	0	2329	0	2327	0	1267.4	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	690.00	0	6.5510	0	34.5745	0	27.173	0	685.006	0	11.88	0	4.0	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5420	0	7.3338	0	2329	0	2327	0	1267.9	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	688.00	0	6.5580	0	34.5745	0	27.172	0	683.024	0	11.82	0	4.0	0	-1e10	1	0.0180	0	0.000285	0	0.99	0	7.5418	0	7.3336	0	2329	0	2327	0	1268.9	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	686.00	0	6.5670	0	34.5745	0	27.171	0	681.041	0	11.78	0	4.0	0	-1e10	1	0.0158	0	0.000319	0	1.08	0	7.5416	0	7.3335	0	2329	0	2327	0	1269.7	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	684.00	0	6.5680	0	34.5745	0	27.170	0	679.059	0	11.76	0	4.0	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5420	0	7.3338	0	2329	0	2327	0	1268.8	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	682.00	0	6.5740	0	34.5745	0	27.170	0	677.077	0	11.74	0	4.0	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5415	0	7.3333	0	2329	0	2327	0	1270.7	0	6.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	680.00	0	6.5870	0	34.5745	0	27.168	0	675.095	0	11.74	0	4.0	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5416	0	7.3335	0	2329	0	2327	0	1270.5	0	6.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	678.00	0	6.5950	0	34.5745	0	27.167	0	673.112	0	11.74	0	4.0	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5419	0	7.3337	0	2329	0	2327	0	1270.2	0	6.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	676.00	0	6.6080	0	34.5745	0	27.165	0	671.130	0	11.74	0	4.0	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5420	0	7.3339	0	2329	0	2327	0	1270.1	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	674.00	0	6.6240	0	34.5755	0	27.164	0	669.147	0	11.73	0	4.0	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5420	0	7.3341	0	2328	0	2326	0	1270.2	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	672.00	0	6.6480	0	34.5755	0	27.160	0	667.165	0	11.75	0	4.0	0	-1e10	1	0.0169	0	0.000399	0	1.29	0	7.5424	0	7.3347	0	2328	0	2326	0	1269.3	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	670.00	0	6.6620	0	34.5755	0	27.159	0	665.183	0	11.74	0	4.0	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5419	0	7.3344	0	2328	0	2326	0	1271.1	0	6.25	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	668.00	0	6.6680	0	34.5765	0	27.158	0	663.200	0	11.70	0	3.9	0	-1e10	1	0.0158	0	0.000775	0	2.27	0	7.5420	0	7.3344	0	2328	0	2326	0	1271.1	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	666.00	0	6.6720	0	34.5765	0	27.158	0	661.218	0	11.68	0	3.9	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5420	0	7.3344	0	2328	0	2326	0	1271.5	0	6.25	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	664.00	0	6.6790	0	34.5765	0	27.157	0	659.235	0	11.66	0	3.9	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5418	0	7.3342	0	2328	0	2326	0	1272.3	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	662.00	0	6.6880	0	34.5765	0	27.156	0	657.253	0	11.58	0	3.9	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5417	0	7.3342	0	2328	0	2326	0	1273.0	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	660.00	0	6.7090	0	34.5775	0	27.154	0	655.270	0	11.47	0	3.9	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5413	0	7.3340	0	2328	0	2326	0	1274.6	0	6.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	658.00	0	6.7340	0	34.5775	0	27.150	0	653.288	0	11.28	0	3.8	0	-1e10	1	0.0190	0	0.000220	0	0.83	0	7.5405	0	7.3335	0	2327	0	2325	0	1277.5	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	656.00	0	6.7510	0	34.5785	0	27.149	0	651.305	0	11.10	0	3.8	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5400	0	7.3332	0	2327	0	2325	0	1279.4	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	654.00	0	6.7570	0	34.5785	0	27.148	0	649.323	0	10.97	0	3.7	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5403	0	7.3335	0	2327	0	2325	0	1278.6	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	652.00	0	6.7630	0	34.5785	0	27.147	0	647.340	0	10.88	0	3.7	0	42.21	0	0.0180	0	0.000245	0	0.89	0	7.5402	0	7.3328	0	2327	0	2322	0	1277.5	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	650.00	0	6.7710	0	34.5785	0	27.146	0	645.357	0	10.79	0	3.6	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5398	0	7.3330	0	2327	0	2325	0	1280.9	0	6.25	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	648.00	0	6.7730	0	34.5795	0	27.147	0	643.375	0	10.73	0	3.6	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5404	0	7.3335	0	2327	0	2325	0	1279.4	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	646.00	0	6.7770	0	34.5795	0	27.146	0	641.392	0	10.67	0	3.6	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5398	0	7.3330	0	2327	0	2325	0	1281.4	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	644.00	0	6.7820	0	34.5795	0	27.145	0	639.409	0	10.60	0	3.6	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5394	0	7.3326	0	2327	0	2325	0	1282.9	0	6.25	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	642.00	0	6.7860	0	34.5795	0	27.145	0	637.427	0	10.53	0	3.6	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5398	0	7.3329	0	2327	0	2325	0	1282.1	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	640.00	0	6.7990	0	34.5795	0	27.143	0	635.444	0	10.42	0	3.5	0	-1e10	1	0.0190	0	0.000228	0	0.85	0	7.5398	0	7.3330	0	2327	0	2325	0	1282.5	0	6.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	638.00	0	6.8210	0	34.5795	0	27.140	0	633.461	0	10.18	0	3.4	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5387	0	7.3322	0	2327	0	2325	0	1286.3	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	636.00	0	6.8260	0	34.5805	0	27.140	0	631.479	0	9.78	0	3.3	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5372	0	7.3309	0	2327	0	2326	0	1291.3	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	634.00	0	6.8300	0	34.5805	0	27.139	0	629.496	0	9.39	0	3.2	0	-1e10	1	0.0180	0	0.000442	0	1.40	0	7.5366	0	7.3303	0	2327	0	2326	0	1293.4	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	632.00	0	6.8390	0	34.5805	0	27.138	0	627.513	0	9.16	0	3.1	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5358	0	7.3296	0	2327	0	2326	0	1296.3	0	6.25	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	630.00	0	6.8470	0	34.5805	0	27.137	0	625.530	0	8.93	0	3.0	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5356	0	7.3295	0	2327	0	2326	0	1297.1	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	628.00	0	6.8650	0	34.5815	0	27.135	0	623.547	0	8.69	0	2.9	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5352	0	7.3293	0	2327	0	2326	0	1298.9	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	626.00	0	6.8960	0	34.5815	0	27.131	0	621.565	0	8.46	0	2.9	0	-1e10	1	0.0169	0	0.000247	0	0.90	0	7.5346	0	7.3290	0	2327	0	2326	0	1301.3	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	624.00	0	6.9190	0	34.5815	0	27.128	0	619.582	0	8.32	0	2.8	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5344	0	7.3291	0	2326	0	2326	0	1302.0	0	6.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	622.00	0	6.9350	0	34.5825	0	27.127	0	617.599	0	8.27	0	2.8	0	-1e10	1	0.0180	0	0.000262	0	0.93	0	7.5348	0	7.3295	0	2326	0	2326	0	1301.4	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	620.00	0	6.9530	0	34.5825	0	27.124	0	615.616	0	8.14	0	2.8	0	-1e10	1	0.0180	0	0.000262	0	0.93	0	7.5346	0	7.3296	0	2326	0	2325	0	1302.1	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	618.00	0	6.9630	0	34.5835	0	27.123	0	613.633	0	8.02	0	2.7	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5345	0	7.3295	0	2326	0	2325	0	1302.8	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	616.00	0	6.9850	0	34.5835	0	27.120	0	611.650	0	7.89	0	2.7	0	-1e10	1	0.0201	0	0.000243	0	0.88	0	7.5339	0	7.3291	0	2326	0	2325	0	1305.3	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	614.00	0	6.9950	0	34.5845	0	27.120	0	609.667	0	7.68	0	2.6	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5333	0	7.3287	0	2326	0	2326	0	1307.4	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	612.00	0	7.0170	0	34.5845	0	27.117	0	607.684	0	7.51	0	2.6	0	-1e10	1	0.0180	0	0.000235	0	0.87	0	7.5327	0	7.3283	0	2326	0	2326	0	1309.8	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	610.00	0	7.0410	0	34.5845	0	27.113	0	605.701	0	7.40	0	2.5	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5326	0	7.3284	0	2326	0	2325	0	1310.4	0	6.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	608.00	0	7.0580	0	34.5855	0	27.112	0	603.718	0	7.29	0	2.5	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5327	0	7.3287	0	2325	0	2325	0	1310.5	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	606.00	0	7.0750	0	34.5855	0	27.109	0	601.735	0	7.11	0	2.4	0	-1e10	1	0.0190	0	0.000235	0	0.87	0	7.5319	0	7.3281	0	2325	0	2325	0	1313.2	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	604.00	0	7.1010	0	34.5865	0	27.107	0	599.752	0	6.96	0	2.4	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5319	0	7.3284	0	2325	0	2325	0	1313.6	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	602.00	0	7.1150	0	34.5865	0	27.105	0	597.769	0	6.85	0	2.3	0	40.60	0	0.0180	0	0.000233	0	0.86	0	7.5323	0	7.3282	0	2325	0	2321	0	1311.0	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	600.00	0	7.1420	0	34.5875	0	27.102	0	595.786	0	6.75	0	2.3	0	-1e10	1	0.0211	0	0.000231	0	0.85	0	7.5322	0	7.3289	0	2325	0	2324	0	1313.6	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	598.00	0	7.1550	0	34.5885	0	27.101	0	593.803	0	6.67	0	2.3	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5320	0	7.3288	0	2325	0	2324	0	1314.5	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	596.00	0	7.1840	0	34.5885	0	27.097	0	591.820	0	6.60	0	2.3	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5317	0	7.3289	0	2324	0	2324	0	1315.7	0	6.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	594.00	0	7.2120	0	34.5895	0	27.093	0	589.837	0	6.53	0	2.2	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5319	0	7.3293	0	2324	0	2324	0	1315.5	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	592.00	0	7.2750	0	34.5905	0	27.085	0	587.853	0	6.40	0	2.2	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5311	0	7.3293	0	2324	0	2323	0	1318.4	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	590.00	0	7.2940	0	34.5915	0	27.083	0	585.870	0	6.27	0	2.1	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5316	0	7.3299	0	2323	0	2323	0	1317.3	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	588.00	0	7.3090	0	34.5925	0	27.082	0	583.887	0	6.26	0	2.1	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5317	0	7.3301	0	2323	0	2322	0	1317.4	0	6.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	586.00	0	7.3290	0	34.5935	0	27.080	0	581.904	0	6.33	0	2.2	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5317	0	7.3303	0	2323	0	2322	0	1317.6	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	584.00	0	7.3590	0	34.5935	0	27.076	0	579.921	0	6.37	0	2.2	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5316	0	7.3305	0	2323	0	2322	0	1318.2	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	582.00	0	7.3900	0	34.5945	0	27.072	0	577.937	0	6.29	0	2.2	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5311	0	7.3304	0	2322	0	2321	0	1320.1	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	580.00	0	7.4170	0	34.5955	0	27.069	0	575.954	0	6.28	0	2.2	0	-1e10	1	0.0201	0	0.000313	0	1.07	0	7.5310	0	7.3305	0	2322	0	2321	0	1320.9	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	578.00	0	7.4290	0	34.5965	0	27.068	0	573.971	0	6.38	0	2.2	0	-1e10	1	0.0201	0	0.000243	0	0.89	0	7.5317	0	7.3312	0	2322	0	2321	0	1319.1	0	6.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	576.00	0	7.4340	0	34.5965	0	27.067	0	571.988	0	6.44	0	2.2	0	-1e10	1	0.0190	0	0.000251	0	0.90	0	7.5316	0	7.3310	0	2322	0	2321	0	1319.7	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	574.00	0	7.4370	0	34.5975	0	27.068	0	570.004	0	6.49	0	2.2	0	-1e10	1	0.0201	0	0.000234	0	0.86	0	7.5316	0	7.3311	0	2322	0	2321	0	1319.8	0	6.17	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	572.10	0	7.4410	0	34.5975	0	27.067	0	568.120	0	6.51	0	2.2	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5320	0	7.3314	0	2322	0	2320	0	1318.8	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	570.10	0	7.4800	0	34.5985	0	27.062	0	566.137	0	6.50	0	2.2	0	-1e10	1	0.0190	0	0.000251	0	0.90	0	7.5313	0	7.3312	0	2321	0	2320	0	1321.4	0	6.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	568.00	0	7.5250	0	34.5985	0	27.056	0	564.054	0	6.44	0	2.2	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5310	0	7.3313	0	2321	0	2320	0	1323.0	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	566.00	0	7.5360	0	34.5995	0	27.055	0	562.071	0	6.36	0	2.2	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5312	0	7.3316	0	2321	0	2319	0	1322.7	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	564.00	0	7.5430	0	34.5995	0	27.054	0	560.087	0	6.31	0	2.2	0	-1e10	1	0.0201	0	0.000272	0	0.96	0	7.5313	0	7.3317	0	2321	0	2319	0	1322.5	0	6.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	562.00	0	7.5690	0	34.6015	0	27.052	0	558.104	0	6.25	0	2.2	0	-1e10	1	0.0201	0	0.000239	0	0.87	0	7.5314	0	7.3320	0	2321	0	2319	0	1322.7	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	560.00	0	7.6110	0	34.6015	0	27.046	0	556.120	0	6.13	0	2.1	0	-1e10	1	0.0201	0	0.000251	0	0.91	0	7.5308	0	7.3320	0	2320	0	2319	0	1324.8	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	558.00	0	7.6360	0	34.6025	0	27.043	0	554.137	0	6.01	0	2.1	0	-1e10	1	0.0211	0	0.000244	0	0.89	0	7.5306	0	7.3320	0	2320	0	2319	0	1326.1	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	556.00	0	7.6600	0	34.6035	0	27.040	0	552.153	0	5.87	0	2.0	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5305	0	7.3322	0	2320	0	2318	0	1326.5	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	554.00	0	7.6830	0	34.6045	0	27.038	0	550.170	0	5.78	0	2.0	0	-1e10	1	0.0211	0	0.000229	0	0.85	0	7.5307	0	7.3325	0	2320	0	2318	0	1326.5	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	552.00	0	7.6980	0	34.6055	0	27.036	0	548.186	0	5.72	0	2.0	0	-1e10	1	0.0211	0	0.000249	0	0.90	0	7.5308	0	7.3327	0	2320	0	2318	0	1326.6	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	550.00	0	7.7300	0	34.6065	0	27.032	0	546.203	0	5.70	0	2.0	0	37.97	0	0.0201	0	0.000227	0	0.84	0	7.5306	0	7.3324	0	2319	0	2314	0	1325.7	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	548.00	0	7.7510	0	34.6065	0	27.029	0	544.219	0	5.73	0	2.0	0	-1e10	1	0.0201	0	0.000224	0	0.84	0	7.5308	0	7.3332	0	2319	0	2317	0	1327.3	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	546.00	0	7.7640	0	34.6075	0	27.028	0	542.236	0	5.76	0	2.0	0	-1e10	1	0.0201	0	0.000239	0	0.87	0	7.5314	0	7.3339	0	2319	0	2317	0	1325.5	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	544.00	0	7.7930	0	34.6085	0	27.025	0	540.252	0	5.75	0	2.0	0	-1e10	1	0.0201	0	0.000239	0	0.87	0	7.5308	0	7.3336	0	2319	0	2317	0	1327.9	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	542.00	0	7.8300	0	34.6085	0	27.019	0	538.268	0	5.72	0	2.0	0	-1e10	1	0.0211	0	0.000239	0	0.87	0	7.5309	0	7.3341	0	2319	0	2316	0	1327.9	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	540.00	0	7.8620	0	34.6095	0	27.015	0	536.285	0	5.68	0	2.0	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5310	0	7.3345	0	2318	0	2316	0	1328.1	0	6.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	538.00	0	7.8690	0	34.6105	0	27.015	0	534.301	0	5.68	0	2.0	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5317	0	7.3351	0	2318	0	2316	0	1326.3	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	536.00	0	7.8810	0	34.6105	0	27.013	0	532.317	0	5.68	0	2.0	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5314	0	7.3349	0	2318	0	2316	0	1327.6	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	534.00	0	7.8960	0	34.6115	0	27.012	0	530.334	0	5.69	0	2.0	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5311	0	7.3348	0	2318	0	2316	0	1328.6	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	532.00	0	7.9150	0	34.6125	0	27.010	0	528.350	0	5.66	0	2.0	0	-1e10	1	0.0211	0	0.000225	0	0.84	0	7.5311	0	7.3349	0	2318	0	2315	0	1329.1	0	6.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	530.00	0	7.9510	0	34.6124	0	27.004	0	526.366	0	5.65	0	2.0	0	-1e10	1	0.0222	0	0.000312	0	1.06	0	7.5311	0	7.3353	0	2318	0	2315	0	1329.5	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	528.00	0	7.9780	0	34.6144	0	27.002	0	524.382	0	5.69	0	2.0	0	-1e10	1	0.0201	0	0.000222	0	0.83	0	7.5317	0	7.3361	0	2317	0	2314	0	1327.9	0	6.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	526.00	0	8.0010	0	34.6144	0	26.999	0	522.399	0	5.77	0	2.0	0	-1e10	1	0.0201	0	0.000230	0	0.85	0	7.5318	0	7.3363	0	2317	0	2314	0	1328.1	0	6.21	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	524.00	0	8.0070	0	34.6154	0	26.998	0	520.415	0	5.88	0	2.0	0	-1e10	1	0.0201	0	0.000235	0	0.86	0	7.5329	0	7.3374	0	2317	0	2314	0	1324.7	0	6.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	522.00	0	8.0110	0	34.6154	0	26.998	0	518.431	0	5.94	0	2.1	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5331	0	7.3375	0	2317	0	2314	0	1324.5	0	6.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	520.00	0	8.0160	0	34.6164	0	26.998	0	516.447	0	5.94	0	2.1	0	-1e10	1	0.0211	0	0.000242	0	0.88	0	7.5324	0	7.3369	0	2317	0	2314	0	1326.9	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	518.00	0	8.0270	0	34.6164	0	26.996	0	514.463	0	5.91	0	2.1	0	-1e10	1	0.0180	0	0.000280	0	0.98	0	7.5324	0	7.3369	0	2317	0	2314	0	1327.4	0	6.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	516.00	0	8.0290	0	34.6164	0	26.996	0	512.479	0	5.91	0	2.1	0	-1e10	1	0.0233	0	0.000365	0	1.20	0	7.5326	0	7.3370	0	2317	0	2314	0	1327.1	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	514.00	0	8.0460	0	34.6174	0	26.994	0	510.495	0	5.89	0	2.0	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5321	0	7.3367	0	2317	0	2314	0	1329.0	0	6.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	512.00	0	8.0840	0	34.6174	0	26.988	0	508.512	0	5.82	0	2.0	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5317	0	7.3368	0	2317	0	2314	0	1330.7	0	6.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	510.00	0	8.0860	0	34.6184	0	26.989	0	506.528	0	5.78	0	2.0	0	-1e10	1	0.0190	0	0.000290	0	1.01	0	7.5325	0	7.3374	0	2317	0	2313	0	1328.4	0	6.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	508.00	0	8.0900	0	34.6184	0	26.988	0	504.544	0	5.76	0	2.0	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5327	0	7.3376	0	2317	0	2313	0	1328.1	0	6.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	506.00	0	8.1100	0	34.6184	0	26.985	0	502.560	0	5.71	0	2.0	0	-1e10	1	0.0222	0	0.000244	0	0.89	0	7.5323	0	7.3374	0	2317	0	2313	0	1329.7	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	504.00	0	8.1680	0	34.6214	0	26.979	0	500.576	0	5.60	0	2.0	0	-1e10	1	0.0201	0	0.000232	0	0.86	0	7.5314	0	7.3372	0	2316	0	2313	0	1333.2	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	502.00	0	8.2200	0	34.6224	0	26.972	0	498.592	0	5.48	0	1.9	0	-1e10	1	0.0190	0	0.000225	0	0.84	0	7.5310	0	7.3374	0	2316	0	2312	0	1335.0	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	500.00	0	8.2490	0	34.6234	0	26.968	0	496.608	0	5.39	0	1.9	0	35.82	0	0.0201	0	0.000257	0	0.92	0	7.5308	0	7.3371	0	2316	0	2309	0	1334.4	0	6.25	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	498.00	0	8.2660	0	34.6244	0	26.966	0	494.624	0	5.33	0	1.9	0	-1e10	1	0.0211	0	0.000307	0	1.05	0	7.5311	0	7.3379	0	2315	0	2312	0	1335.4	0	6.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	496.00	0	8.2850	0	34.6254	0	26.964	0	492.640	0	5.28	0	1.8	0	-1e10	1	0.0211	0	0.000363	0	1.20	0	7.5316	0	7.3386	0	2315	0	2311	0	1333.9	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	494.00	0	8.2960	0	34.6254	0	26.962	0	490.655	0	5.26	0	1.8	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5313	0	7.3383	0	2315	0	2311	0	1335.2	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	492.00	0	8.3070	0	34.6264	0	26.962	0	488.671	0	5.23	0	1.8	0	-1e10	1	0.0211	0	0.000233	0	0.86	0	7.5308	0	7.3379	0	2315	0	2311	0	1337.3	0	6.25	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	490.00	0	8.3220	0	34.6274	0	26.960	0	486.687	0	5.22	0	1.8	0	-1e10	1	0.0201	0	0.000233	0	0.86	0	7.5310	0	7.3382	0	2315	0	2311	0	1337.0	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	488.00	0	8.3680	0	34.6284	0	26.954	0	484.703	0	5.23	0	1.8	0	-1e10	1	0.0211	0	0.000238	0	0.87	0	7.5311	0	7.3388	0	2314	0	2310	0	1337.1	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	486.00	0	8.4070	0	34.6294	0	26.949	0	482.719	0	5.25	0	1.8	0	-1e10	1	0.0222	0	0.000230	0	0.85	0	7.5313	0	7.3394	0	2314	0	2310	0	1336.7	0	6.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	484.00	0	8.4490	0	34.6314	0	26.944	0	480.735	0	5.27	0	1.9	0	-1e10	1	0.0201	0	0.000223	0	0.83	0	7.5316	0	7.3401	0	2314	0	2309	0	1336.2	0	6.25	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	482.00	0	8.4900	0	34.6314	0	26.937	0	478.751	0	5.26	0	1.9	0	-1e10	1	0.0222	0	0.000235	0	0.87	0	7.5315	0	7.3405	0	2313	0	2309	0	1336.9	0	6.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	480.00	0	8.4910	0	34.6314	0	26.937	0	476.766	0	5.23	0	1.8	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5323	0	7.3411	0	2313	0	2308	0	1334.6	0	6.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	478.00	0	8.4960	0	34.6324	0	26.937	0	474.782	0	5.18	0	1.8	0	-1e10	1	0.0222	0	0.000228	0	0.85	0	7.5319	0	7.3408	0	2313	0	2308	0	1336.0	0	6.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	476.00	0	8.5280	0	34.6334	0	26.933	0	472.798	0	5.14	0	1.8	0	-1e10	1	0.0211	0	0.000231	0	0.85	0	7.5312	0	7.3404	0	2313	0	2308	0	1338.9	0	6.21	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	474.00	0	8.5700	0	34.6354	0	26.928	0	470.814	0	5.16	0	1.8	0	-1e10	1	0.0211	0	0.000238	0	0.87	0	7.5311	0	7.3408	0	2313	0	2308	0	1339.5	0	6.25	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	472.00	0	8.6130	0	34.6374	0	26.923	0	468.829	0	5.21	0	1.8	0	-1e10	1	0.0201	0	0.000243	0	0.88	0	7.5307	0	7.3409	0	2312	0	2307	0	1341.2	0	6.17	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	470.00	0	8.6430	0	34.6394	0	26.920	0	466.845	0	5.27	0	1.9	0	-1e10	1	0.0169	0	0.000243	0	0.88	0	7.5318	0	7.3421	0	2312	0	2307	0	1338.1	0	6.17	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	468.00	0	8.6890	0	34.6414	0	26.914	0	464.861	0	5.33	0	1.9	0	-1e10	1	0.0211	0	0.000284	0	0.99	0	7.5317	0	7.3425	0	2312	0	2306	0	1339.0	0	6.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	466.00	0	8.6980	0	34.6414	0	26.913	0	462.876	0	5.39	0	1.9	0	-1e10	1	0.0180	0	0.000281	0	0.98	0	7.5328	0	7.3435	0	2311	0	2306	0	1335.8	0	6.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	464.00	0	8.7280	0	34.6444	0	26.910	0	460.892	0	5.43	0	1.9	0	-1e10	1	0.0201	0	0.000248	0	0.90	0	7.5325	0	7.3436	0	2311	0	2306	0	1336.9	0	6.17	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	462.00	0	8.7630	0	34.6464	0	26.906	0	458.907	0	5.51	0	1.9	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5331	0	7.3445	0	2311	0	2305	0	1335.5	0	6.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	460.00	0	8.7870	0	34.6474	0	26.903	0	456.923	0	5.59	0	2.0	0	-1e10	1	0.0211	0	0.000272	0	0.96	0	7.5336	0	7.3452	0	2311	0	2305	0	1334.2	0	6.25	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	458.00	0	8.8150	0	34.6494	0	26.901	0	454.939	0	5.62	0	2.0	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5336	0	7.3454	0	2311	0	2304	0	1334.5	0	6.17	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	456.00	0	8.8350	0	34.6494	0	26.897	0	452.954	0	5.66	0	2.0	0	-1e10	1	0.0201	0	0.000231	0	0.85	0	7.5340	0	7.3459	0	2310	0	2304	0	1333.8	0	6.13	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	454.00	0	8.8640	0	34.6514	0	26.894	0	450.970	0	5.68	0	2.0	0	-1e10	1	0.0201	0	0.000277	0	0.97	0	7.5343	0	7.3465	0	2310	0	2304	0	1333.0	0	6.25	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	452.00	0	8.9080	0	34.6534	0	26.889	0	448.985	0	5.68	0	2.0	0	34.93	0	0.0180	0	0.000262	0	0.94	0	7.5334	0	7.3457	0	2310	0	2301	0	1334.9	0	6.21	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	450.00	0	8.9220	0	34.6544	0	26.887	0	447.001	0	5.69	0	2.0	0	-1e10	1	0.0180	0	0.000303	0	1.04	0	7.5338	0	7.3466	0	2310	0	2303	0	1335.7	0	6.21	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	448.00	0	8.9340	0	34.6554	0	26.886	0	445.016	0	5.75	0	2.0	0	-1e10	1	0.0211	0	0.000258	0	0.92	0	7.5344	0	7.3473	0	2310	0	2303	0	1333.8	0	6.09	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	446.00	0	8.9550	0	34.6564	0	26.884	0	443.032	0	5.81	0	2.1	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5345	0	7.3475	0	2310	0	2303	0	1334.2	0	6.13	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	444.00	0	8.9740	0	34.6564	0	26.881	0	441.047	0	5.86	0	2.1	0	-1e10	1	0.0190	0	0.000265	0	0.94	0	7.5349	0	7.3480	0	2310	0	2303	0	1333.2	0	6.21	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	442.00	0	8.9930	0	34.6574	0	26.878	0	439.062	0	5.87	0	2.1	0	-1e10	1	0.0180	0	0.000267	0	0.95	0	7.5349	0	7.3482	0	2310	0	2302	0	1333.3	0	6.13	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	440.00	0	9.0260	0	34.6584	0	26.874	0	437.078	0	5.89	0	2.1	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5353	0	7.3488	0	2309	0	2302	0	1332.8	0	6.09	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	438.00	0	9.0590	0	34.6594	0	26.869	0	435.093	0	5.91	0	2.1	0	-1e10	1	0.0201	0	0.000284	0	0.99	0	7.5352	0	7.3491	0	2309	0	2302	0	1333.5	0	6.17	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	436.00	0	9.0780	0	34.6604	0	26.867	0	433.109	0	5.89	0	2.1	0	-1e10	1	0.0180	0	0.000258	0	0.92	0	7.5352	0	7.3492	0	2309	0	2302	0	1334.0	0	6.09	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	434.00	0	9.1010	0	34.6614	0	26.864	0	431.124	0	5.94	0	2.1	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5358	0	7.3500	0	2309	0	2301	0	1332.3	0	6.17	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	432.00	0	9.1380	0	34.6634	0	26.860	0	429.139	0	6.10	0	2.2	0	-1e10	1	0.0158	0	0.000268	0	0.95	0	7.5367	0	7.3512	0	2309	0	2301	0	1330.0	0	6.09	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	430.00	0	9.1590	0	34.6634	0	26.856	0	427.155	0	6.35	0	2.3	0	-1e10	1	0.0169	0	0.000297	0	1.02	0	7.5380	0	7.3525	0	2309	0	2300	0	1326.2	0	6.21	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	428.00	0	9.1670	0	34.6644	0	26.856	0	425.170	0	6.49	0	2.3	0	-1e10	1	0.0233	0	0.000236	0	0.87	0	7.5383	0	7.3528	0	2309	0	2300	0	1325.5	0	6.09	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	426.00	0	9.1790	0	34.6654	0	26.855	0	423.185	0	6.56	0	2.3	0	-1e10	1	0.0190	0	0.000251	0	0.91	0	7.5380	0	7.3527	0	2309	0	2300	0	1326.6	0	6.05	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	424.00	0	9.2140	0	34.6664	0	26.850	0	421.200	0	6.62	0	2.4	0	-1e10	1	0.0190	0	0.000263	0	0.94	0	7.5379	0	7.3530	0	2309	0	2300	0	1327.4	0	6.09	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	422.00	0	9.2390	0	34.6674	0	26.846	0	419.216	0	6.76	0	2.4	0	-1e10	1	0.0180	0	0.000304	0	1.04	0	7.5387	0	7.3539	0	2308	0	2299	0	1325.2	0	6.13	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	420.00	0	9.2490	0	34.6674	0	26.845	0	417.231	0	6.86	0	2.5	0	-1e10	1	0.0190	0	0.000256	0	0.92	0	7.5386	0	7.3539	0	2308	0	2299	0	1325.9	0	6.13	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	418.00	0	9.2510	0	34.6684	0	26.845	0	415.246	0	6.90	0	2.5	0	-1e10	1	0.0169	0	0.000258	0	0.92	0	7.5390	0	7.3541	0	2308	0	2299	0	1325.0	0	6.09	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	416.00	0	9.2520	0	34.6684	0	26.845	0	413.261	0	6.92	0	2.5	0	-1e10	1	0.0158	0	0.000263	0	0.94	0	7.5388	0	7.3539	0	2308	0	2299	0	1326.1	0	6.01	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	414.00	0	9.2630	0	34.6694	0	26.844	0	411.276	0	6.94	0	2.5	0	-1e10	1	0.0169	0	0.000268	0	0.95	0	7.5389	0	7.3540	0	2308	0	2299	0	1326.0	0	6.09	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	412.00	0	9.2800	0	34.6694	0	26.841	0	409.291	0	7.01	0	2.5	0	-1e10	1	0.0169	0	0.000301	0	1.04	0	7.5386	0	7.3539	0	2308	0	2299	0	1327.3	0	6.09	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	410.00	0	9.2980	0	34.6694	0	26.838	0	407.307	0	7.14	0	2.6	0	-1e10	1	0.0190	0	0.000280	0	0.98	0	7.5396	0	7.3549	0	2308	0	2299	0	1324.6	0	6.01	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	408.00	0	9.3090	0	34.6704	0	26.837	0	405.322	0	7.33	0	2.6	0	-1e10	1	0.0180	0	0.000287	0	1.00	0	7.5405	0	7.3558	0	2308	0	2298	0	1322.0	0	6.05	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	406.00	0	9.3240	0	34.6714	0	26.835	0	403.337	0	7.52	0	2.7	0	-1e10	1	0.0169	0	0.000285	0	0.99	0	7.5409	0	7.3563	0	2308	0	2298	0	1321.0	0	6.13	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	404.00	0	9.3570	0	34.6714	0	26.830	0	401.352	0	7.75	0	2.8	0	-1e10	1	0.0158	0	0.000270	0	0.96	0	7.5418	0	7.3575	0	2308	0	2298	0	1318.5	0	6.01	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	402.00	0	9.3840	0	34.6734	0	26.827	0	399.367	0	8.08	0	2.9	0	34.58	0	0.0180	0	0.000280	0	0.98	0	7.5433	0	7.3586	0	2308	0	2294	0	1312.7	0	6.01	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	400.00	0	9.4000	0	34.6744	0	26.825	0	397.382	0	8.58	0	3.1	0	-1e10	1	0.0169	0	0.000273	0	0.96	0	7.5453	0	7.3610	0	2308	0	2296	0	1308.2	0	5.97	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	398.00	0	9.4120	0	34.6754	0	26.824	0	395.397	0	8.90	0	3.2	0	-1e10	1	0.0169	0	0.000292	0	1.01	0	7.5460	0	7.3617	0	2308	0	2296	0	1306.2	0	5.97	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	396.00	0	9.4280	0	34.6754	0	26.821	0	393.412	0	9.06	0	3.3	0	-1e10	1	0.0190	0	0.000331	0	1.11	0	7.5466	0	7.3624	0	2307	0	2295	0	1304.8	0	5.89	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	394.00	0	9.4520	0	34.6764	0	26.818	0	391.427	0	9.18	0	3.3	0	-1e10	1	0.0169	0	0.000282	0	0.99	0	7.5469	0	7.3629	0	2307	0	2295	0	1304.1	0	5.93	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	392.00	0	9.4710	0	34.6774	0	26.816	0	389.442	0	9.37	0	3.4	0	-1e10	1	0.0158	0	0.000268	0	0.95	0	7.5476	0	7.3637	0	2307	0	2295	0	1302.2	0	5.93	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	390.00	0	9.4900	0	34.6784	0	26.813	0	387.457	0	9.57	0	3.4	0	-1e10	1	0.0180	0	0.000302	0	1.04	0	7.5480	0	7.3642	0	2307	0	2294	0	1301.4	0	6.09	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	388.00	0	9.5040	0	34.6784	0	26.811	0	385.471	0	9.90	0	3.6	0	-1e10	1	0.0148	0	0.000309	0	1.06	0	7.5496	0	7.3657	0	2307	0	2294	0	1296.6	0	6.01	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	386.00	0	9.5150	0	34.6794	0	26.810	0	383.486	0	10.13	0	3.6	0	-1e10	1	0.0169	0	0.000278	0	0.98	0	7.5501	0	7.3663	0	2307	0	2293	0	1295.2	0	6.01	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	384.00	0	9.5300	0	34.6794	0	26.807	0	381.501	0	10.35	0	3.7	0	-1e10	1	0.0158	0	0.000285	0	0.99	0	7.5513	0	7.3674	0	2307	0	2293	0	1292.0	0	5.97	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	382.00	0	9.5490	0	34.6814	0	26.806	0	379.516	0	10.67	0	3.8	0	34.37	0	0.0169	0	0.000290	0	1.01	0	7.5521	0	7.3679	0	2306	0	2290	0	1288.2	0	5.93	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	380.00	0	9.5900	0	34.6824	0	26.800	0	377.531	0	11.32	0	4.1	0	-1e10	1	0.0169	0	0.000297	0	1.03	0	7.5538	0	7.3704	0	2306	0	2292	0	1284.7	0	5.97	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	378.00	0	9.6080	0	34.6834	0	26.798	0	375.546	0	12.09	0	4.4	0	-1e10	1	0.0137	0	0.000377	0	1.23	0	7.5569	0	7.3733	0	2306	0	2290	0	1275.6	0	5.93	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	376.00	0	9.6260	0	34.6844	0	26.795	0	373.560	0	13.20	0	4.8	0	-1e10	1	0.0137	0	0.000319	0	1.08	0	7.5612	0	7.3774	0	2306	0	2289	0	1262.4	0	5.89	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	374.00	0	9.6330	0	34.6844	0	26.794	0	371.575	0	14.35	0	5.2	0	-1e10	1	0.0137	0	0.000295	0	1.02	0	7.5645	0	7.3804	0	2306	0	2288	0	1252.6	0	5.81	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	372.00	0	9.6420	0	34.6854	0	26.793	0	369.590	0	14.86	0	5.4	0	-1e10	1	0.0158	0	0.000300	0	1.03	0	7.5653	0	7.3811	0	2306	0	2287	0	1250.6	0	5.93	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	370.00	0	9.6580	0	34.6854	0	26.791	0	367.605	0	15.17	0	5.5	0	-1e10	1	0.0148	0	0.000292	0	1.01	0	7.5656	0	7.3815	0	2306	0	2287	0	1250.0	0	5.85	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	368.00	0	9.6740	0	34.6864	0	26.789	0	365.619	0	15.71	0	5.7	0	-1e10	1	0.0148	0	0.000300	0	1.03	0	7.5675	0	7.3833	0	2305	0	2286	0	1244.5	0	5.77	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	366.00	0	9.6820	0	34.6864	0	26.787	0	363.634	0	16.45	0	5.9	0	-1e10	1	0.0148	0	0.000317	0	1.08	0	7.5704	0	7.3860	0	2305	0	2285	0	1236.2	0	5.85	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	364.00	0	9.6860	0	34.6864	0	26.787	0	361.649	0	17.34	0	6.3	0	-1e10	1	0.0127	0	0.000295	0	1.02	0	7.5730	0	7.3884	0	2305	0	2285	0	1228.4	0	5.73	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	362.00	0	9.6940	0	34.6874	0	26.786	0	359.663	0	18.11	0	6.5	0	34.92	0	0.0116	0	0.000314	0	1.07	0	7.5742	0	7.3890	0	2305	0	2281	0	1223.6	0	5.81	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	360.00	0	9.7000	0	34.6874	0	26.785	0	357.678	0	18.56	0	6.7	0	-1e10	1	0.0148	0	0.000336	0	1.13	0	7.5752	0	7.3903	0	2305	0	2284	0	1222.6	0	5.81	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	358.00	0	9.7120	0	34.6874	0	26.783	0	355.693	0	18.89	0	6.8	0	-1e10	1	0.0148	0	0.000304	0	1.05	0	7.5754	0	7.3906	0	2305	0	2284	0	1222.2	0	5.77	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	356.00	0	9.7370	0	34.6884	0	26.780	0	353.707	0	19.12	0	6.9	0	-1e10	1	0.0137	0	0.000353	0	1.17	0	7.5761	0	7.3915	0	2305	0	2283	0	1220.5	0	5.73	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	354.00	0	9.7530	0	34.6894	0	26.778	0	351.722	0	19.23	0	7.0	0	-1e10	1	0.0137	0	0.000324	0	1.10	0	7.5767	0	7.3921	0	2305	0	2283	0	1219.1	0	5.73	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	352.00	0	9.7680	0	34.6904	0	26.776	0	349.736	0	19.32	0	7.0	0	34.63	0	0.0148	0	0.000307	0	1.05	0	7.5764	0	7.3915	0	2305	0	2280	0	1218.8	0	5.85	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	350.00	0	9.7870	0	34.6914	0	26.773	0	347.751	0	19.44	0	7.0	0	-1e10	1	0.0127	0	0.000353	0	1.17	0	7.5777	0	7.3933	0	2305	0	2282	0	1216.8	0	5.73	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	348.00	0	9.8070	0	34.6914	0	26.770	0	345.765	0	19.69	0	7.1	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.5787	0	7.3944	0	2305	0	2282	0	1214.3	0	5.77	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	346.00	0	9.8190	0	34.6924	0	26.769	0	343.780	0	19.95	0	7.2	0	-1e10	1	0.0137	0	0.000317	0	1.08	0	7.5789	0	7.3947	0	2305	0	2282	0	1213.9	0	5.73	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	344.00	0	9.8420	0	34.6934	0	26.766	0	341.794	0	19.98	0	7.2	0	-1e10	1	0.0127	0	0.000309	0	1.06	0	7.5781	0	7.3942	0	2305	0	2282	0	1216.7	0	5.81	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	342.00	0	9.8650	0	34.6934	0	26.762	0	339.809	0	20.23	0	7.3	0	34.39	0	0.0137	0	0.000312	0	1.06	0	7.5798	0	7.3955	0	2305	0	2278	0	1210.5	0	5.81	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	340.00	0	9.8850	0	34.6954	0	26.760	0	337.823	0	20.36	0	7.4	0	-1e10	1	0.0137	0	0.000322	0	1.09	0	7.5805	0	7.3968	0	2304	0	2281	0	1210.2	0	5.77	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	338.00	0	9.9020	0	34.6964	0	26.758	0	335.838	0	20.09	0	7.3	0	-1e10	1	0.0127	0	0.000307	0	1.05	0	7.5787	0	7.3952	0	2304	0	2281	0	1216.0	0	5.77	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	336.00	0	9.9170	0	34.6964	0	26.755	0	333.852	0	20.16	0	7.3	0	-1e10	1	0.0095	0	0.000348	0	1.16	0	7.5794	0	7.3960	0	2304	0	2281	0	1214.3	0	5.89	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	334.00	0	9.9400	0	34.6974	0	26.752	0	331.867	0	20.51	0	7.4	0	-1e10	1	0.0127	0	0.000312	0	1.06	0	7.5816	0	7.3982	0	2304	0	2280	0	1208.1	0	5.73	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	332.00	0	9.9470	0	34.6983	0	26.752	0	329.881	0	20.74	0	7.5	0	33.92	0	0.0137	0	0.000355	0	1.18	0	7.5825	0	7.3987	0	2304	0	2277	0	1204.1	0	5.77	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	330.00	0	9.9710	0	34.6983	0	26.748	0	327.895	0	21.13	0	7.7	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.5832	0	7.3999	0	2304	0	2280	0	1204.0	0	5.81	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	328.00	0	10.0080	0	34.6993	0	26.742	0	325.910	0	22.21	0	8.1	0	-1e10	1	0.0127	0	0.000315	0	1.07	0	7.5883	0	7.4050	0	2304	0	2278	0	1189.5	0	5.81	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	326.00	0	10.0360	0	34.7003	0	26.738	0	323.924	0	22.90	0	8.3	0	-1e10	1	0.0095	0	0.000327	0	1.10	0	7.5880	0	7.4050	0	2304	0	2278	0	1190.8	0	5.77	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	324.00	0	10.0430	0	34.7003	0	26.737	0	321.938	0	23.35	0	8.5	0	-1e10	1	0.0116	0	0.000331	0	1.12	0	7.5898	0	7.4066	0	2304	0	2277	0	1185.9	0	5.73	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	322.00	0	10.0470	0	34.7013	0	26.737	0	319.953	0	23.64	0	8.6	0	33.55	0	0.0116	0	0.000319	0	1.08	0	7.5909	0	7.4072	0	2304	0	2274	0	1181.5	0	5.69	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	320.00	0	10.0530	0	34.7013	0	26.736	0	317.967	0	23.76	0	8.6	0	-1e10	1	0.0127	0	0.000312	0	1.07	0	7.5908	0	7.4075	0	2304	0	2277	0	1183.6	0	5.69	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	318.00	0	10.0630	0	34.7023	0	26.735	0	315.981	0	23.80	0	8.7	0	-1e10	1	0.0137	0	0.000315	0	1.07	0	7.5909	0	7.4077	0	2304	0	2277	0	1183.6	0	5.69	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	316.00	0	10.0770	0	34.7023	0	26.732	0	313.995	0	23.95	0	8.7	0	-1e10	1	0.0158	0	0.000319	0	1.08	0	7.5910	0	7.4079	0	2304	0	2277	0	1183.5	0	5.73	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	314.00	0	10.1090	0	34.7033	0	26.728	0	312.009	0	24.64	0	9.0	0	-1e10	1	0.0106	0	0.000324	0	1.10	0	7.5942	0	7.4111	0	2304	0	2275	0	1174.8	0	5.81	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	312.00	0	10.1430	0	34.7043	0	26.723	0	310.024	0	25.95	0	9.5	0	33.69	0	0.0116	0	0.000426	0	1.36	0	7.5991	0	7.4155	0	2304	0	2271	0	1159.7	0	5.61	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	310.00	0	10.1540	0	34.7053	0	26.721	0	308.038	0	26.98	0	9.8	0	-1e10	1	0.0116	0	0.000327	0	1.10	0	7.6002	0	7.4170	0	2304	0	2273	0	1158.3	0	5.65	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	308.00	0	10.1840	0	34.7063	0	26.717	0	306.052	0	27.41	0	10.0	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	7.6004	0	7.4175	0	2304	0	2273	0	1158.2	0	5.61	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	306.00	0	10.2070	0	34.7073	0	26.714	0	304.066	0	27.33	0	10.0	0	-1e10	1	0.0127	0	0.000351	0	1.17	0	7.5998	0	7.4172	0	2303	0	2273	0	1160.2	0	5.61	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	304.00	0	10.2220	0	34.7083	0	26.712	0	302.080	0	27.29	0	10.0	0	-1e10	1	0.0127	0	0.000315	0	1.07	0	7.6000	0	7.4174	0	2303	0	2273	0	1160.1	0	5.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	302.00	0	10.2390	0	34.7093	0	26.710	0	300.094	0	26.56	0	9.7	0	33.34	0	0.0127	0	0.000329	0	1.11	0	7.5972	0	7.4146	0	2303	0	2271	0	1167.0	0	5.65	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	300.00	0	10.2700	0	34.7103	0	26.705	0	298.108	0	27.52	0	10.1	0	-1e10	1	0.0106	0	0.000329	0	1.11	0	7.6017	0	7.4194	0	2303	0	2272	0	1156.0	0	5.69	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	298.00	0	10.2780	0	34.7113	0	26.704	0	296.122	0	29.92	0	10.9	0	-1e10	1	0.0106	0	0.000358	0	1.18	0	7.6116	0	7.4285	0	2303	0	2269	0	1128.7	0	5.61	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	296.00	0	10.2890	0	34.7113	0	26.703	0	294.136	0	31.43	0	11.5	0	-1e10	1	0.0095	0	0.000327	0	1.10	0	7.6135	0	7.4303	0	2303	0	2269	0	1123.8	0	5.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	294.00	0	10.3140	0	34.7113	0	26.698	0	292.150	0	32.64	0	11.9	0	-1e10	1	0.0106	0	0.000334	0	1.12	0	7.6167	0	7.4335	0	2303	0	2267	0	1115.3	0	5.61	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	292.00	0	10.3420	0	34.7133	0	26.695	0	290.164	0	33.23	0	12.2	0	32.59	0	0.0127	0	0.000317	0	1.08	0	7.6174	0	7.4340	0	2303	0	2264	0	1112.4	0	5.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	290.00	0	10.3600	0	34.7143	0	26.692	0	288.178	0	33.36	0	12.2	0	-1e10	1	0.0116	0	0.000438	0	1.39	0	7.6170	0	7.4342	0	2303	0	2267	0	1115.1	0	5.61	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	288.00	0	10.3730	0	34.7143	0	26.690	0	286.192	0	33.05	0	12.1	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	7.6158	0	7.4332	0	2303	0	2267	0	1118.9	0	5.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	286.00	0	10.3800	0	34.7153	0	26.690	0	284.206	0	33.07	0	12.1	0	-1e10	1	0.0116	0	0.000346	0	1.15	0	7.6168	0	7.4342	0	2303	0	2267	0	1116.2	0	5.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	284.00	0	10.3960	0	34.7163	0	26.688	0	282.220	0	33.42	0	12.3	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.6188	0	7.4361	0	2303	0	2266	0	1111.3	0	5.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	282.00	0	10.4120	0	34.7163	0	26.685	0	280.234	0	33.82	0	12.4	0	32.52	0	0.0116	0	0.000346	0	1.15	0	7.6194	0	7.4364	0	2303	0	2263	0	1108.3	0	5.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	280.00	0	10.4370	0	34.7183	0	26.682	0	278.248	0	33.76	0	12.4	0	-1e10	1	0.0116	0	0.000585	0	1.77	0	7.6179	0	7.4357	0	2303	0	2266	0	1114.1	0	5.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	278.00	0	10.4460	0	34.7183	0	26.680	0	276.262	0	33.25	0	12.2	0	-1e10	1	0.0106	0	0.000322	0	1.09	0	7.6165	0	7.4344	0	2303	0	2267	0	1118.3	0	5.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	276.00	0	10.4620	0	34.7193	0	26.678	0	274.275	0	32.98	0	12.1	0	-1e10	1	0.0095	0	0.000346	0	1.15	0	7.6169	0	7.4349	0	2303	0	2267	0	1117.4	0	5.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	274.00	0	10.4920	0	34.7203	0	26.674	0	272.289	0	32.86	0	12.1	0	-1e10	1	0.0095	0	0.000342	0	1.14	0	7.6166	0	7.4350	0	2303	0	2266	0	1118.7	0	5.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	272.00	0	10.5050	0	34.7213	0	26.672	0	270.303	0	33.12	0	12.2	0	32.53	0	0.0095	0	0.000330	0	1.11	0	7.6188	0	7.4367	0	2303	0	2263	0	1111.5	0	5.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	270.00	0	10.5180	0	34.7213	0	26.670	0	268.317	0	33.34	0	12.3	0	-1e10	1	0.0095	0	0.000325	0	1.10	0	7.6189	0	7.4372	0	2303	0	2266	0	1113.0	0	5.61	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	268.00	0	10.5420	0	34.7223	0	26.666	0	266.331	0	32.11	0	11.8	0	-1e10	1	0.0116	0	0.000351	0	1.17	0	7.6137	0	7.4327	0	2303	0	2267	0	1127.6	0	5.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	266.00	0	10.5550	0	34.7233	0	26.665	0	264.344	0	31.24	0	11.5	0	-1e10	1	0.0074	0	0.000342	0	1.14	0	7.6126	0	7.4318	0	2303	0	2267	0	1131.1	0	5.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	264.00	0	10.5810	0	34.7243	0	26.661	0	262.358	0	30.89	0	11.4	0	-1e10	1	0.0095	0	0.000327	0	1.10	0	7.6122	0	7.4316	0	2303	0	2267	0	1132.5	0	5.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	262.00	0	10.5840	0	34.7253	0	26.661	0	260.372	0	30.72	0	11.3	0	32.41	0	0.0116	0	0.000330	0	1.11	0	7.6125	0	7.4315	0	2302	0	2264	0	1130.4	0	5.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	260.00	0	10.5960	0	34.7263	0	26.660	0	258.385	0	30.51	0	11.2	0	-1e10	1	0.0106	0	0.000320	0	1.09	0	7.6114	0	7.4310	0	2302	0	2267	0	1135.2	0	5.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	258.00	0	10.6060	0	34.7273	0	26.659	0	256.399	0	30.24	0	11.1	0	-1e10	1	0.0095	0	0.000342	0	1.14	0	7.6111	0	7.4308	0	2302	0	2267	0	1136.4	0	5.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	256.00	0	10.6130	0	34.7273	0	26.658	0	254.413	0	30.03	0	11.1	0	-1e10	1	0.0116	0	0.000330	0	1.11	0	7.6107	0	7.4304	0	2302	0	2268	0	1137.8	0	5.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	254.00	0	10.6180	0	34.7283	0	26.657	0	252.426	0	29.89	0	11.0	0	-1e10	1	0.0106	0	0.000349	0	1.16	0	7.6106	0	7.4304	0	2302	0	2268	0	1138.1	0	5.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	252.00	0	10.6330	0	34.7293	0	26.656	0	250.440	0	29.52	0	10.9	0	-1e10	1	0.0137	0	0.000354	0	1.17	0	7.6092	0	7.4292	0	2302	0	2268	0	1142.5	0	5.61	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	250.00	0	10.6400	0	34.7293	0	26.654	0	248.454	0	28.91	0	10.7	0	32.50	0	0.0127	0	0.000371	0	1.22	0	7.6071	0	7.4268	0	2302	0	2266	0	1147.3	0	5.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	248.00	0	10.6650	0	34.7303	0	26.651	0	246.467	0	29.59	0	10.9	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.6121	0	7.4321	0	2302	0	2267	0	1135.0	0	5.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	246.00	0	10.6970	0	34.7313	0	26.646	0	244.481	0	31.26	0	11.5	0	-1e10	1	0.0095	0	0.000342	0	1.14	0	7.6191	0	7.4388	0	2302	0	2264	0	1116.1	0	5.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	244.00	0	10.7530	0	34.7343	0	26.638	0	242.494	0	32.06	0	11.8	0	-1e10	1	0.0106	0	0.000332	0	1.12	0	7.6191	0	7.4394	0	2302	0	2264	0	1116.6	0	5.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	242.00	0	10.7850	0	34.7363	0	26.634	0	240.508	0	31.70	0	11.7	0	32.34	0	0.0084	0	0.000328	0	1.11	0	7.6162	0	7.4367	0	2302	0	2262	0	1123.4	0	5.61	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	240.00	0	10.8090	0	34.7383	0	26.631	0	238.521	0	31.05	0	11.5	0	-1e10	1	0.0116	0	0.000357	0	1.18	0	7.6137	0	7.4351	0	2301	0	2265	0	1131.9	0	5.61	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	238.00	0	10.8480	0	34.7403	0	26.626	0	236.535	0	30.12	0	11.1	0	-1e10	1	0.0116	0	0.000340	0	1.14	0	7.6115	0	7.4335	0	2301	0	2265	0	1138.4	0	5.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	236.00	0	10.8550	0	34.7413	0	26.625	0	234.548	0	29.73	0	11.0	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.6123	0	7.4343	0	2301	0	2265	0	1136.3	0	5.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	234.00	0	10.8560	0	34.7413	0	26.625	0	232.561	0	29.62	0	11.0	0	-1e10	1	0.0095	0	0.000337	0	1.13	0	7.6131	0	7.4349	0	2301	0	2265	0	1134.4	0	5.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	232.00	0	10.8590	0	34.7423	0	26.625	0	230.575	0	29.55	0	10.9	0	32.03	0	0.0095	0	0.000311	0	1.06	0	7.6128	0	7.4342	0	2301	0	2262	0	1133.9	0	5.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	230.00	0	10.8720	0	34.7433	0	26.623	0	228.588	0	29.31	0	10.9	0	-1e10	1	0.0116	0	0.000308	0	1.06	0	7.6119	0	7.4339	0	2301	0	2265	0	1138.2	0	5.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	228.00	0	10.8960	0	34.7443	0	26.620	0	226.602	0	28.84	0	10.7	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.6102	0	7.4325	0	2301	0	2265	0	1143.4	0	5.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	226.00	0	10.9110	0	34.7443	0	26.617	0	224.615	0	28.60	0	10.6	0	-1e10	1	0.0074	0	0.000328	0	1.11	0	7.6097	0	7.4322	0	2301	0	2265	0	1145.1	0	5.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	224.00	0	10.9310	0	34.7453	0	26.614	0	222.628	0	29.21	0	10.8	0	-1e10	1	0.0106	0	0.000328	0	1.11	0	7.6138	0	7.4362	0	2301	0	2264	0	1133.9	0	5.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	222.00	0	10.9450	0	34.7463	0	26.613	0	220.642	0	30.71	0	11.4	0	31.86	0	0.0074	0	0.000325	0	1.10	0	7.6207	0	7.4422	0	2301	0	2259	0	1113.9	0	5.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	220.00	0	10.9470	0	34.7463	0	26.612	0	218.655	0	32.21	0	11.9	0	-1e10	1	0.0084	0	0.000388	0	1.26	0	7.6240	0	7.4456	0	2301	0	2261	0	1106.4	0	5.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	218.00	0	10.9530	0	34.7473	0	26.612	0	216.668	0	33.01	0	12.2	0	-1e10	1	0.0074	0	0.000325	0	1.10	0	7.6244	0	7.4459	0	2301	0	2261	0	1105.8	0	5.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	216.00	0	10.9710	0	34.7483	0	26.609	0	214.681	0	33.22	0	12.3	0	-1e10	1	0.0106	0	0.000311	0	1.06	0	7.6234	0	7.4451	0	2301	0	2261	0	1108.9	0	5.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	214.00	0	10.9860	0	34.7483	0	26.607	0	212.695	0	33.09	0	12.3	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.6228	0	7.4447	0	2301	0	2261	0	1110.7	0	5.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	212.00	0	11.0070	0	34.7493	0	26.603	0	210.708	0	32.96	0	12.2	0	31.73	0	0.0074	0	0.000340	0	1.14	0	7.6230	0	7.4448	0	2301	0	2258	0	1109.0	0	5.53	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	210.00	0	11.0220	0	34.7503	0	26.601	0	208.721	0	33.26	0	12.4	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.6248	0	7.4469	0	2301	0	2260	0	1105.8	0	5.57	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	208.00	0	11.0450	0	34.7513	0	26.598	0	206.734	0	34.36	0	12.8	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.6291	0	7.4511	0	2300	0	2259	0	1094.6	0	5.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	206.00	0	11.0520	0	34.7523	0	26.598	0	204.747	0	35.73	0	13.3	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.6337	0	7.4554	0	2300	0	2257	0	1082.4	0	5.49	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	204.00	0	11.0670	0	34.7533	0	26.596	0	202.761	0	36.52	0	13.6	0	-1e10	1	0.0074	0	0.000313	0	1.07	0	7.6342	0	7.4559	0	2300	0	2257	0	1081.4	0	5.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	202.00	0	11.0890	0	34.7493	0	26.588	0	200.774	0	35.99	0	13.4	0	31.33	0	0.0084	0	0.000328	0	1.11	0	7.6295	0	7.4514	0	2300	0	2255	0	1093.0	0	5.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	200.00	0	11.0930	0	34.7493	0	26.588	0	198.787	0	36.02	0	13.4	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.6317	0	7.4538	0	2300	0	2257	0	1088.6	0	5.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	198.00	0	11.0970	0	34.7493	0	26.587	0	196.800	0	36.18	0	13.5	0	-1e10	1	0.0074	0	0.000335	0	1.12	0	7.6324	0	7.4544	0	2300	0	2257	0	1086.8	0	5.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	196.00	0	11.1060	0	34.7513	0	26.587	0	194.813	0	36.37	0	13.5	0	-1e10	1	0.0053	0	0.000323	0	1.09	0	7.6328	0	7.4548	0	2300	0	2257	0	1086.0	0	5.45	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	194.00	0	11.1050	0	34.7483	0	26.585	0	192.826	0	36.65	0	13.6	0	-1e10	1	0.0074	0	0.000292	0	1.01	0	7.6339	0	7.4557	0	2299	0	2256	0	1083.2	0	5.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	192.00	0	11.0780	0	34.7323	0	26.577	0	190.839	0	39.63	0	14.7	0	30.68	0	0.0042	0	0.000318	0	1.08	0	7.6498	0	7.4696	0	2299	0	2248	0	1040.2	0	5.41	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	190.00	0	11.1230	0	34.7333	0	26.570	0	188.852	0	44.19	0	16.5	0	-1e10	1	0.0074	0	0.000294	0	1.02	0	7.6593	0	7.4792	0	2298	0	2247	0	1017.8	0	5.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	188.00	0	11.1710	0	34.7353	0	26.562	0	186.865	0	46.27	0	17.2	0	-1e10	1	0.0042	0	0.000297	0	1.02	0	7.6594	0	7.4799	0	2298	0	2247	0	1017.8	0	5.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	186.00	0	11.2040	0	34.7373	0	26.558	0	184.878	0	46.86	0	17.5	0	-1e10	1	0.0074	0	0.000302	0	1.04	0	7.6596	0	7.4805	0	2298	0	2246	0	1017.6	0	5.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	184.00	0	11.2310	0	34.7383	0	26.554	0	182.891	0	47.02	0	17.5	0	-1e10	1	0.0074	0	0.000321	0	1.09	0	7.6590	0	7.4801	0	2298	0	2246	0	1019.5	0	5.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	182.00	0	11.2530	0	34.7383	0	26.550	0	180.904	0	47.07	0	17.6	0	30.12	0	0.0063	0	0.000302	0	1.04	0	7.6597	0	7.4807	0	2298	0	2243	0	1016.5	0	5.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	180.00	0	11.2910	0	34.7373	0	26.542	0	178.917	0	47.35	0	17.7	0	-1e10	1	0.0074	0	0.000302	0	1.04	0	7.6609	0	7.4825	0	2297	0	2245	0	1015.2	0	5.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	178.00	0	11.3500	0	34.7363	0	26.530	0	176.930	0	47.29	0	17.7	0	-1e10	1	0.0053	0	0.000297	0	1.03	0	7.6594	0	7.4819	0	2297	0	2245	0	1019.3	0	5.25	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	176.00	0	11.3690	0	34.7373	0	26.527	0	174.943	0	46.96	0	17.6	0	-1e10	1	0.0042	0	0.000309	0	1.06	0	7.6592	0	7.4819	0	2297	0	2245	0	1020.1	0	5.37	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	174.00	0	11.4360	0	34.7423	0	26.519	0	172.955	0	46.34	0	17.4	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.6575	0	7.4812	0	2297	0	2245	0	1024.7	0	5.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	172.00	0	11.5150	0	34.7453	0	26.506	0	170.968	0	45.38	0	17.0	0	30.20	0	0.0042	0	0.000297	0	1.03	0	7.6554	0	7.4798	0	2297	0	2243	0	1029.4	0	5.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	170.00	0	11.5410	0	34.7463	0	26.502	0	168.981	0	44.80	0	16.8	0	-1e10	1	0.0032	0	0.000292	0	1.01	0	7.6557	0	7.4807	0	2297	0	2245	0	1030.3	0	5.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	168.00	0	11.5730	0	34.7473	0	26.497	0	166.994	0	44.54	0	16.7	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.6552	0	7.4806	0	2297	0	2245	0	1031.8	0	5.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	166.00	0	11.6080	0	34.7483	0	26.491	0	165.007	0	44.32	0	16.7	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.6557	0	7.4814	0	2297	0	2245	0	1031.0	0	5.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	164.00	0	11.6160	0	34.7493	0	26.491	0	163.019	0	44.22	0	16.6	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.6555	0	7.4813	0	2297	0	2245	0	1031.7	0	5.17	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	162.00	0	11.6250	0	34.7493	0	26.489	0	161.032	0	44.22	0	16.6	0	30.01	0	0.0074	0	0.000353	0	1.17	0	7.6559	0	7.4813	0	2297	0	2242	0	1029.6	0	5.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	160.00	0	11.6430	0	34.7503	0	26.486	0	159.045	0	44.21	0	16.6	0	-1e10	1	0.0063	0	0.000309	0	1.06	0	7.6564	0	7.4823	0	2297	0	2244	0	1029.9	0	5.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	157.90	0	11.7100	0	34.7523	0	26.475	0	156.958	0	44.04	0	16.6	0	-1e10	1	0.0095	0	0.000295	0	1.02	0	7.6553	0	7.4820	0	2297	0	2244	0	1033.3	0	5.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	156.00	0	11.8350	0	34.7563	0	26.455	0	155.070	0	43.67	0	16.5	0	-1e10	1	0.0116	0	0.000305	0	1.05	0	7.6541	0	7.4825	0	2296	0	2244	0	1037.0	0	5.33	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	154.00	0	11.8940	0	34.7613	0	26.447	0	153.083	0	43.62	0	16.5	0	-1e10	1	0.0074	0	0.000302	0	1.04	0	7.6561	0	7.4851	0	2296	0	2243	0	1032.4	0	5.25	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	152.00	0	11.9600	0	34.7643	0	26.437	0	151.096	0	43.86	0	16.6	0	29.78	0	0.0095	0	0.000293	0	1.01	0	7.6580	0	7.4873	0	2296	0	2239	0	1026.8	0	5.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	150.00	0	12.0250	0	34.7673	0	26.427	0	149.108	0	44.30	0	16.8	0	-1e10	1	0.0106	0	0.000298	0	1.03	0	7.6605	0	7.4907	0	2296	0	2241	0	1022.2	0	5.17	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	148.00	0	12.0430	0	34.7633	0	26.420	0	147.121	0	44.62	0	16.9	0	-1e10	1	0.0148	0	0.000298	0	1.03	0	7.6612	0	7.4915	0	2296	0	2240	0	1020.7	0	5.13	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	146.00	0	12.0490	0	34.7623	0	26.418	0	145.133	0	44.68	0	17.0	0	-1e10	1	0.0233	0	0.000298	0	1.03	0	7.6602	0	7.4907	0	2296	0	2241	0	1023.3	0	5.29	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	144.00	0	12.1350	0	34.7663	0	26.405	0	143.146	0	44.64	0	17.0	0	-1e10	1	0.0180	0	0.000322	0	1.09	0	7.6595	0	7.4910	0	2296	0	2240	0	1025.7	0	5.17	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	142.00	0	12.2060	0	34.7673	0	26.392	0	141.158	0	44.98	0	17.1	0	29.18	0	0.0233	0	0.000310	0	1.06	0	7.6620	0	7.4938	0	2296	0	2237	0	1018.7	0	5.17	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	140.00	0	12.2110	0	34.7683	0	26.392	0	139.171	0	45.18	0	17.2	0	-1e10	1	0.0211	0	0.000305	0	1.05	0	7.6623	0	7.4945	0	2296	0	2239	0	1019.3	0	5.09	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	138.00	0	12.2330	0	34.7693	0	26.388	0	137.183	0	45.34	0	17.3	0	-1e10	1	0.0254	0	0.000298	0	1.03	0	7.6627	0	7.4951	0	2296	0	2239	0	1018.7	0	5.13	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	136.00	0	12.2750	0	34.7723	0	26.383	0	135.196	0	45.46	0	17.3	0	-1e10	1	0.0296	0	0.000293	0	1.02	0	7.6631	0	7.4960	0	2296	0	2239	0	1018.1	0	5.17	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	134.00	0	12.3210	0	34.7733	0	26.374	0	133.208	0	45.66	0	17.4	0	-1e10	1	0.0317	0	0.000305	0	1.05	0	7.6643	0	7.4976	0	2296	0	2238	0	1015.5	0	5.13	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	132.00	0	12.3520	0	34.7753	0	26.370	0	131.221	0	45.72	0	17.5	0	29.00	0	0.0338	0	0.000303	0	1.04	0	7.6649	0	7.4981	0	2296	0	2236	0	1013.3	0	5.13	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	130.00	0	12.4020	0	34.7753	0	26.360	0	129.233	0	45.59	0	17.4	0	-1e10	1	0.0444	0	0.000542	0	1.66	0	7.6641	0	7.4983	0	2296	0	2238	0	1016.8	0	5.17	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	128.00	0	12.4340	0	34.7783	0	26.356	0	127.246	0	45.23	0	17.3	0	-1e10	1	0.0476	0	0.000325	0	1.10	0	7.6631	0	7.4978	0	2296	0	2238	0	1019.7	0	5.13	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	126.00	0	12.4530	0	34.7793	0	26.353	0	125.258	0	44.88	0	17.2	0	-1e10	1	0.0529	0	0.000315	0	1.07	0	7.6627	0	7.4976	0	2296	0	2238	0	1021.0	0	5.13	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	124.00	0	12.4710	0	34.7803	0	26.350	0	123.271	0	44.66	0	17.1	0	-1e10	1	0.0507	0	0.000332	0	1.12	0	7.6628	0	7.4978	0	2296	0	2238	0	1021.2	0	5.05	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	122.00	0	12.5110	0	34.7802	0	26.343	0	121.283	0	44.31	0	17.0	0	28.99	0	0.0592	0	0.000330	0	1.11	0	7.6616	0	7.4968	0	2296	0	2236	0	1023.2	0	5.13	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	120.00	0	12.5450	0	34.7783	0	26.334	0	119.295	0	43.87	0	16.8	0	-1e10	1	0.0634	0	0.000339	0	1.14	0	7.6600	0	7.4960	0	2296	0	2239	0	1028.7	0	5.01	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	118.00	0	12.6230	0	34.7802	0	26.320	0	117.308	0	43.18	0	16.6	0	-1e10	1	0.0698	0	0.000330	0	1.11	0	7.6576	0	7.4947	0	2296	0	2239	0	1035.5	0	5.05	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	116.00	0	12.7040	0	34.7832	0	26.307	0	115.320	0	42.29	0	16.3	0	-1e10	1	0.0804	0	0.000327	0	1.10	0	7.6557	0	7.4939	0	2295	0	2239	0	1040.9	0	4.98	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	114.00	0	12.8950	0	34.7862	0	26.271	0	113.332	0	40.44	0	15.6	0	-1e10	1	0.0856	0	0.000330	0	1.11	0	7.6483	0	7.4895	0	2295	0	2240	0	1060.9	0	5.01	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	112.00	0	12.9640	0	34.7902	0	26.260	0	111.344	0	37.93	0	14.7	0	29.14	0	0.1004	0	0.000349	0	1.16	0	7.6419	0	7.4841	0	2295	0	2239	0	1077.2	0	5.05	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	110.00	0	13.0070	0	34.7912	0	26.253	0	109.357	0	36.17	0	14.0	0	-1e10	1	0.1004	0	0.000369	0	1.21	0	7.6399	0	7.4830	0	2295	0	2243	0	1084.3	0	4.98	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	108.00	0	13.0660	0	34.7922	0	26.241	0	107.369	0	35.10	0	13.6	0	-1e10	1	0.1026	0	0.000354	0	1.17	0	7.6390	0	7.4828	0	2295	0	2243	0	1087.3	0	5.01	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	106.00	0	13.1060	0	34.7892	0	26.231	0	105.381	0	34.72	0	13.5	0	-1e10	1	0.1153	0	0.000371	0	1.22	0	7.6385	0	7.4828	0	2295	0	2242	0	1089.0	0	4.94	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	104.00	0	13.2080	0	34.7782	0	26.202	0	103.393	0	34.83	0	13.5	0	-1e10	1	0.1290	0	0.000393	0	1.28	0	7.6381	0	7.4837	0	2294	0	2241	0	1090.3	0	4.94	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	102.00	0	13.2650	0	34.7772	0	26.189	0	101.405	0	34.60	0	13.5	0	29.09	0	0.1322	0	0.000417	0	1.34	0	7.6364	0	7.4825	0	2294	0	2239	0	1094.0	0	4.94	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	100.00	0	13.3080	0	34.7682	0	26.174	0	99.417	0	34.48	0	13.4	0	-1e10	1	0.1459	0	0.000458	0	1.45	0	7.6359	0	7.4828	0	2294	0	2241	0	1097.0	0	4.90	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	98.00	0	13.3650	0	34.7632	0	26.158	0	97.430	0	34.52	0	13.5	0	-1e10	1	0.1618	0	0.000499	0	1.55	0	7.6356	0	7.4833	0	2293	0	2240	0	1098.0	0	4.86	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	96.00	0	13.4910	0	34.7602	0	26.130	0	95.442	0	34.43	0	13.5	0	28.85	0	0.1903	0	0.000488	0	1.52	0	7.6343	0	7.4833	0	2293	0	2237	0	1101.1	0	4.90	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	94.00	0	13.5620	0	34.7533	0	26.110	0	93.454	0	34.55	0	13.5	0	-1e10	1	0.2326	0	0.001283	0	3.59	0	7.6346	0	7.4847	0	2292	0	2239	0	1101.8	0	4.86	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	92.00	0	13.6570	0	34.7503	0	26.088	0	91.466	0	34.54	0	13.5	0	28.57	0	0.2178	0	0.001129	0	3.19	0	7.6330	0	7.4841	0	2292	0	2236	0	1105.6	0	4.86	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	90.00	0	13.8340	0	34.7393	0	26.043	0	89.478	0	34.23	0	13.5	0	-1e10	1	0.2474	0	0.000570	0	1.74	0	7.6301	0	7.4839	0	2291	0	2238	0	1115.4	0	4.82	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	88.00	0	14.0090	0	34.7293	0	25.998	0	87.490	0	35.13	0	13.9	0	-1e10	1	0.2422	0	0.000575	0	1.75	0	7.6346	0	7.4904	0	2290	0	2235	0	1103.9	0	4.74	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	86.00	0	14.0890	0	34.7283	0	25.981	0	85.502	0	36.39	0	14.4	0	27.93	0	0.2443	0	0.000556	0	1.70	0	7.6378	0	7.4941	0	2290	0	2231	0	1094.4	0	4.70	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	84.00	0	14.1580	0	34.7263	0	25.965	0	83.514	0	37.27	0	14.8	0	-1e10	1	0.2453	0	0.000575	0	1.75	0	7.6388	0	7.4961	0	2290	0	2233	0	1093.4	0	4.74	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	82.00	0	14.1910	0	34.7263	0	25.958	0	81.526	0	37.88	0	15.0	0	27.38	0	0.2570	0	0.000597	0	1.81	0	7.6397	0	7.4971	0	2290	0	2230	0	1089.9	0	4.74	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	80.00	0	14.2810	0	34.7233	0	25.936	0	79.538	0	38.47	0	15.3	0	-1e10	1	0.2696	0	0.000611	0	1.84	0	7.6409	0	7.4996	0	2289	0	2231	0	1088.4	0	4.74	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	78.00	0	14.3620	0	34.7213	0	25.917	0	77.550	0	39.52	0	15.7	0	-1e10	1	0.2728	0	0.000667	0	1.99	0	7.6434	0	7.5029	0	2289	0	2230	0	1082.3	0	4.74	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	76.00	0	14.5060	0	34.7173	0	25.883	0	75.562	0	40.75	0	16.3	0	26.89	0	0.3056	0	0.000641	0	1.92	0	7.6461	0	7.5070	0	2289	0	2225	0	1074.4	0	4.70	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	73.90	0	15.0170	0	34.7063	0	25.764	0	73.474	0	45.65	0	18.4	0	-1e10	1	0.4145	0	0.000805	0	2.35	0	7.6602	0	7.5273	0	2288	0	2220	0	1040.6	0	4.58	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	72.10	0	15.2200	0	34.7033	0	25.717	0	71.685	0	51.48	0	20.8	0	24.63	0	0.4907	0	0.000866	0	2.50	0	7.6732	0	7.5420	0	2287	0	2212	0	1007.2	0	4.58	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	70.00	0	15.4250	0	34.7003	0	25.669	0	69.597	0	54.63	0	22.2	0	-1e10	1	0.5710	0	0.000965	0	2.76	0	7.6803	0	7.5517	0	2287	0	2211	0	991.5	0	4.50	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	68.00	0	16.1980	0	34.6963	0	25.491	0	67.609	0	60.18	0	24.8	0	-1e10	1	0.7720	0	0.001204	0	3.38	0	7.6989	0	7.5798	0	2286	0	2200	0	948.8	0	4.46	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	65.90	0	16.5640	0	34.7032	0	25.412	0	65.522	0	67.20	0	27.9	0	22.02	0	0.8386	0	0.001339	0	3.74	0	7.7099	0	7.5950	0	2287	0	2193	0	923.5	0	4.50	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	64.00	0	16.8490	0	34.7082	0	25.348	0	63.633	0	72.24	0	30.2	0	-1e10	1	0.9750	0	0.001294	0	3.62	0	7.7191	0	7.6079	0	2287	0	2191	0	904.3	0	4.38	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	62.00	0	17.0410	0	34.7092	0	25.304	0	61.645	0	75.60	0	31.7	0	20.95	0	1.0173	0	0.001342	0	3.74	0	7.7250	0	7.6159	0	2287	0	2186	0	890.9	0	4.26	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	60.00	0	17.2490	0	34.7082	0	25.253	0	59.656	0	79.13	0	33.3	0	-1e10	1	1.0511	0	0.001407	0	3.91	0	7.7329	0	7.6265	0	2287	0	2184	0	874.8	0	4.34	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	58.00	0	17.4130	0	34.7122	0	25.217	0	57.668	0	82.53	0	34.8	0	-1e10	1	1.0469	0	0.001422	0	3.95	0	7.7386	0	7.6342	0	2287	0	2181	0	863.0	0	4.26	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	56.00	0	17.7570	0	34.7082	0	25.130	0	55.680	0	86.49	0	36.7	0	19.90	0	1.1040	0	0.001509	0	4.18	0	7.7454	0	7.6454	0	2287	0	2175	0	848.2	0	4.30	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	54.00	0	17.8870	0	34.7002	0	25.092	0	53.691	0	89.68	0	38.2	0	-1e10	1	1.0956	0	0.001514	0	4.19	0	7.7507	0	7.6523	0	2286	0	2174	0	838.1	0	4.26	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	52.00	0	17.9540	0	34.6962	0	25.073	0	51.703	0	90.72	0	38.7	0	18.86	0	1.0850	0	0.001565	0	4.32	0	7.7513	0	7.6537	0	2286	0	2171	0	836.1	0	4.26	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	50.00	0	18.2520	0	34.6882	0	24.993	0	49.715	0	92.66	0	39.7	0	-1e10	1	1.1294	0	0.001572	0	4.34	0	7.7551	0	7.6615	0	2285	0	2169	0	829.6	0	4.30	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	48.00	0	18.7730	0	34.6672	0	24.847	0	47.726	0	97.40	0	42.1	0	-1e10	1	1.0987	0	0.001553	0	4.29	0	7.7645	0	7.6779	0	2284	0	2162	0	810.6	0	4.26	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	45.90	0	19.2050	0	34.6632	0	24.734	0	45.639	0	103.77	0	45.3	0	17.11	0	1.1643	0	0.001710	0	4.70	0	7.7742	0	7.6933	0	2283	0	2153	0	790.8	0	4.22	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	43.90	0	19.9730	0	34.6373	0	24.514	0	43.650	0	112.42	0	49.7	0	-1e10	1	1.0173	0	0.001520	0	4.21	0	7.7875	0	7.7172	0	2282	0	2144	0	765.6	0	4.14	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	41.70	0	21.5960	0	34.5233	0	23.990	0	41.463	0	121.95	0	55.5	0	15.77	0	0.8629	0	0.001512	0	4.18	0	7.7859	0	7.7386	0	2274	0	2126	0	768.1	0	4.22	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	39.80	0	23.2720	0	34.4004	0	23.423	0	39.574	0	139.68	0	65.4	0	-1e10	1	0.8016	0	0.001455	0	4.04	0	7.8167	0	7.7932	0	2265	0	2097	0	708.8	0	4.06	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	37.90	0	24.5780	0	34.2915	0	22.956	0	37.685	0	153.13	0	73.2	0	-1e10	1	0.7476	0	0.001400	0	3.89	0	7.8415	0	7.8366	0	2258	0	2071	0	662.8	0	4.02	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	36.30	0	27.2420	0	34.0816	0	21.972	0	36.094	0	183.62	0	91.6	0	8.95	0	0.6165	0	0.001244	0	3.49	0	7.8969	0	7.9312	0	2243	0	2012	0	567.0	0	3.70	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	34.00	0	28.1280	0	34.0246	0	21.643	0	33.807	0	192.19	0	97.2	0	-1e10	1	0.5118	0	0.001179	0	3.32	0	7.9174	0	7.9647	0	2239	0	1993	0	535.1	0	3.46	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	32.20	0	28.9180	0	33.9787	0	21.348	0	32.018	0	197.01	0	100.9	0	1.89	0	0.3193	0	0.000933	0	2.68	0	7.9354	0	7.9945	0	2236	0	1974	0	507.8	0	3.10	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	30.00	0	29.1930	0	33.9657	0	21.246	0	29.830	0	197.35	0	101.5	0	-1e10	1	0.1311	0	0.000779	0	2.28	0	7.9404	0	8.0036	0	2235	0	1968	0	500.4	0	2.87	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	28.00	0	29.2130	0	33.9657	0	21.239	0	27.842	0	197.19	0	101.5	0	-1e10	1	0.1100	0	0.000755	0	2.22	0	7.9410	0	8.0044	0	2234	0	1968	0	499.7	0	2.79	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	26.00	0	29.2450	0	33.9677	0	21.230	0	25.853	0	196.46	0	101.1	0	-0.08	0	0.0804	0	0.000721	0	2.13	0	7.9418	0	8.0057	0	2235	0	1967	0	498.5	0	2.75	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	24.00	0	29.2490	0	33.9687	0	21.229	0	23.865	0	196.34	0	101.1	0	-1e10	1	0.0751	0	0.000658	0	1.96	0	7.9420	0	8.0058	0	2234	0	1967	0	498.4	0	2.79	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	22.10	0	29.2570	0	33.9687	0	21.226	0	21.975	0	196.29	0	101.1	0	0.07	0	0.0634	0	0.000624	0	1.88	0	7.9424	0	8.0063	0	2234	0	1967	0	497.8	0	2.75	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	20.00	0	29.2640	0	33.9687	0	21.224	0	19.887	0	196.25	0	101.1	0	-1e10	1	0.0476	0	0.000620	0	1.86	0	7.9427	0	8.0067	0	2234	0	1967	0	497.5	0	2.79	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	18.00	0	29.2690	0	33.9687	0	21.222	0	17.899	0	196.23	0	101.1	0	-1e10	1	0.0402	0	0.000567	0	1.73	0	7.9428	0	8.0067	0	2234	0	1967	0	497.5	0	2.67	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	16.00	0	29.2740	0	33.9687	0	21.220	0	15.910	0	196.21	0	101.1	0	0.08	0	0.0402	0	0.000605	0	1.83	0	7.9429	0	8.0068	0	2234	0	1966	0	497.5	0	2.75	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	14.00	0	29.2830	0	33.9697	0	21.218	0	13.921	0	196.27	0	101.1	0	-1e10	1	0.0402	0	0.000562	0	1.71	0	7.9436	0	8.0076	0	2234	0	1966	0	496.5	0	2.75	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	12.00	0	29.2920	0	33.9697	0	21.215	0	11.933	0	196.19	0	101.1	0	0.08	0	0.0359	0	0.000663	0	1.98	0	7.9432	0	8.0073	0	2234	0	1966	0	497.1	0	2.71	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	10.00	0	29.2990	0	33.9697	0	21.212	0	9.944	0	196.23	0	101.1	0	-1e10	1	0.0349	0	0.000547	0	1.68	0	7.9436	0	8.0077	0	2234	0	1966	0	496.7	0	2.75	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	8.00	0	29.3170	0	33.9697	0	21.206	0	7.955	0	196.10	0	101.1	0	-0.10	0	0.0338	0	0.001422	0	3.95	0	7.9433	0	8.0077	0	2234	0	1966	0	497.1	0	2.71	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	6.00	0	29.3420	0	33.9697	0	21.197	0	5.966	0	196.09	0	101.1	0	-1e10	1	0.0381	0	0.000530	0	1.63	0	7.9430	0	8.0076	0	2234	0	1966	0	497.6	0	2.71	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	4.00	0	29.4100	0	33.9717	0	21.176	0	3.978	0	195.96	0	101.1	0	-1e10	1	0.0381	0	0.000506	0	1.57	0	7.9423	0	8.0078	0	2234	0	1966	0	498.8	0	2.75	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0	2.60	0	29.6690	0	33.9896	0	21.102	0	2.585	0	195.08	0	101.1	0	-1e10	1	0.0370	0	0.000458	0	1.44	0	7.9386	0	8.0079	0	2235	0	1967	0	503.9	0	2.79	1
7902103	27	C	04/01/2025	08:55	257.440	7.556	0	0																																		
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	1999.18	0	2.3063	0	34.6384	0	27.689	0	1978.568	0	79.31	8	24.1	8	40.76	0	0.0116	0	0.000214	0	0.81	0	7.7150	0	7.4795	4	2415	4	2359	4	723.4	4	6.89	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	1949.31	0	2.4018	0	34.6334	0	27.677	0	1929.438	0	84.32	0	25.7	0	40.86	0	0.0074	0	0.000197	0	0.77	0	7.7105	0	7.4750	0	2414	0	2360	0	735.8	0	6.89	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	1899.37	0	2.4915	0	34.6294	0	27.666	0	1880.228	0	82.30	0	25.1	0	40.92	0	0.0095	0	0.000204	0	0.79	0	7.7064	0	7.4708	0	2412	0	2359	0	747.2	0	7.00	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	1849.26	0	2.5581	0	34.6264	0	27.658	0	1830.838	0	82.45	0	25.2	0	41.03	0	0.0095	0	0.000197	0	0.77	0	7.7073	0	7.4706	0	2409	0	2357	0	749.5	0	6.73	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	1799.38	0	2.6656	0	34.6214	0	27.645	0	1781.664	0	78.44	0	24.1	0	41.49	0	0.0127	0	0.000205	0	0.79	0	7.6947	0	7.4591	0	2407	0	2358	0	777.1	0	6.73	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	1749.72	0	2.7349	0	34.6194	0	27.637	0	1732.696	0	74.96	0	23.0	0	41.61	0	0.0116	0	0.000205	0	0.79	0	7.6891	0	7.4534	0	2405	0	2359	0	792.2	0	6.89	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	1699.34	0	2.8336	0	34.6164	0	27.625	0	1683.006	0	71.03	0	21.9	0	41.90	0	0.0148	0	0.000196	0	0.76	0	7.6795	0	7.4445	0	2404	0	2360	0	815.6	0	6.81	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	1650.23	0	2.8873	0	34.6134	0	27.618	0	1634.557	0	69.05	0	21.3	0	41.84	0	0.0106	0	0.000208	0	0.79	0	7.6777	0	7.4417	0	2402	0	2359	0	823.6	0	6.93	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	1599.43	0	3.0062	0	34.6084	0	27.603	0	1584.429	0	66.71	0	20.6	0	42.06	0	0.0148	0	0.000203	0	0.78	0	7.6722	0	7.4366	0	2399	0	2358	0	839.1	0	6.93	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	1549.50	0	3.1125	0	34.6044	0	27.590	0	1535.149	0	64.26	0	19.9	0	42.30	0	0.0116	0	0.000220	0	0.83	0	7.6656	0	7.4304	0	2396	0	2358	0	857.2	0	6.89	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	1499.40	0	3.2447	0	34.5994	0	27.573	0	1485.689	0	63.78	0	19.8	0	42.27	0	0.0148	0	0.000204	0	0.78	0	7.6650	0	7.4297	0	2392	0	2354	0	862.8	0	6.89	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	1449.46	0	3.3856	0	34.5944	0	27.556	0	1436.375	0	59.40	0	18.5	0	42.54	0	0.0127	0	0.000216	0	0.82	0	7.6536	0	7.4198	0	2389	0	2354	0	891.7	0	6.81	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	1399.71	0	3.5022	0	34.5914	0	27.542	0	1387.238	0	56.58	0	17.7	0	42.90	0	0.0148	0	0.000212	0	0.80	0	7.6483	0	7.4148	0	2386	0	2353	0	908.2	0	6.77	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	1349.99	0	3.6354	0	34.5864	0	27.525	0	1338.118	0	54.03	0	17.0	0	42.97	0	0.0116	0	0.000219	0	0.82	0	7.6432	0	7.4102	0	2382	0	2351	0	924.1	0	6.81	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	1299.02	0	3.7492	0	34.5834	0	27.511	0	1287.752	0	51.96	0	16.4	0	42.98	0	0.0137	0	0.000224	0	0.84	0	7.6380	0	7.4053	0	2380	0	2350	0	940.8	0	6.77	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	1249.34	0	3.9260	0	34.5794	0	27.490	0	1238.649	0	48.05	0	15.2	0	43.27	0	0.0148	0	0.000215	0	0.81	0	7.6291	0	7.3979	0	2376	0	2349	0	966.4	0	6.85	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	1199.87	0	4.0695	0	34.5754	0	27.471	0	1189.742	0	47.01	0	14.9	0	43.29	0	0.0127	0	0.000223	0	0.83	0	7.6278	0	7.3968	0	2372	0	2345	0	974.2	0	6.65	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	1149.94	0	4.2829	0	34.5714	0	27.446	0	1140.369	0	43.04	0	13.7	0	43.80	0	0.0137	0	0.000218	0	0.82	0	7.6155	0	7.3868	0	2367	0	2344	0	1008.9	0	6.81	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	1099.18	0	4.4839	0	34.5714	0	27.424	0	1090.163	0	38.92	0	12.5	0	43.78	0	0.0137	0	0.000223	0	0.83	0	7.6074	0	7.3804	0	2363	0	2342	0	1034.2	0	6.65	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	1049.69	0	4.6807	0	34.5694	0	27.400	0	1041.202	0	35.59	0	11.5	0	43.75	0	0.0137	0	0.000229	0	0.85	0	7.5993	0	7.3739	0	2359	0	2340	0	1060.0	0	6.69	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	999.73	0	4.8637	0	34.5674	0	27.378	0	991.764	0	32.58	0	10.5	0	43.86	0	0.0201	0	0.000227	0	0.84	0	7.5932	0	7.3690	0	2355	0	2337	0	1081.5	0	6.65	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	979.40	0	4.9250	0	-1e10	8	27.370	8	971.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	978.00	0	4.9320	0	34.5664	0	27.369	0	970.258	0	31.04	0	10.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5914	0	7.3682	0	2353	0	2340	0	1090.1	0	-1e10	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	976.00	0	4.9450	0	34.5654	0	27.367	0	968.278	0	30.98	0	10.0	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5906	0	7.3676	0	2353	0	2340	0	1092.4	0	6.53	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	974.00	0	4.9500	0	34.5654	0	27.366	0	966.298	0	30.87	0	10.0	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.5905	0	7.3674	0	2353	0	2340	0	1093.1	0	6.57	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	972.00	0	4.9550	0	34.5654	0	27.366	0	964.319	0	30.80	0	10.0	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5897	0	7.3667	0	2353	0	2340	0	1095.2	0	6.57	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	970.00	0	4.9600	0	34.5654	0	27.365	0	962.339	0	30.75	0	10.0	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5892	0	7.3663	0	2353	0	2340	0	1096.8	0	6.61	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	968.00	0	4.9700	0	34.5654	0	27.364	0	960.360	0	30.65	0	9.9	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5890	0	7.3662	0	2352	0	2340	0	1097.5	0	6.65	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	966.00	0	4.9810	0	34.5654	0	27.363	0	958.380	0	30.53	0	9.9	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5884	0	7.3657	0	2352	0	2340	0	1099.4	0	6.53	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	964.00	0	4.9870	0	34.5654	0	27.362	0	956.400	0	30.42	0	9.9	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5885	0	7.3658	0	2352	0	2339	0	1099.4	0	6.57	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	962.00	0	4.9910	0	34.5654	0	27.361	0	954.421	0	30.33	0	9.8	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5886	0	7.3658	0	2352	0	2339	0	1099.5	0	6.53	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	960.00	0	4.9950	0	34.5654	0	27.361	0	952.441	0	30.29	0	9.8	0	-1e10	1	0.0169	0	0.000215	0	0.81	0	7.5886	0	7.3658	0	2352	0	2339	0	1099.6	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	958.00	0	5.0050	0	34.5654	0	27.360	0	950.461	0	30.25	0	9.8	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5882	0	7.3655	0	2352	0	2339	0	1100.8	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	956.00	0	5.0160	0	34.5654	0	27.358	0	948.482	0	30.20	0	9.8	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5879	0	7.3652	0	2351	0	2339	0	1102.0	0	6.65	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	954.00	0	5.0280	0	34.5654	0	27.357	0	946.502	0	30.14	0	9.8	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5878	0	7.3653	0	2351	0	2339	0	1102.4	0	6.53	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	952.00	0	5.0380	0	34.5654	0	27.356	0	944.522	0	30.11	0	9.8	0	43.81	0	0.0158	0	0.000217	0	0.82	0	7.5875	0	7.3643	0	2351	0	2335	0	1101.9	0	6.61	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	950.00	0	5.0480	0	34.5644	0	27.354	0	942.542	0	30.08	0	9.8	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5877	0	7.3652	0	2351	0	2338	0	1103.2	0	6.57	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	948.00	0	5.0580	0	34.5644	0	27.353	0	940.562	0	30.02	0	9.7	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5869	0	7.3646	0	2350	0	2338	0	1105.6	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	946.00	0	5.0640	0	34.5644	0	27.352	0	938.583	0	29.90	0	9.7	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.5870	0	7.3647	0	2350	0	2338	0	1105.4	0	6.53	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	944.00	0	5.0710	0	34.5644	0	27.351	0	936.603	0	29.81	0	9.7	0	-1e10	1	0.0158	0	0.000789	0	2.30	0	7.5867	0	7.3645	0	2350	0	2338	0	1106.4	0	6.53	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	942.00	0	5.0770	0	34.5644	0	27.351	0	934.623	0	29.71	0	9.7	0	-1e10	1	0.0158	0	0.000275	0	0.97	0	7.5864	0	7.3642	0	2350	0	2338	0	1107.4	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	940.00	0	5.0860	0	34.5644	0	27.349	0	932.643	0	29.61	0	9.6	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5861	0	7.3640	0	2350	0	2338	0	1108.5	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	938.00	0	5.0990	0	34.5644	0	27.348	0	930.663	0	29.47	0	9.6	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5861	0	7.3641	0	2350	0	2338	0	1108.7	0	6.53	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	936.00	0	5.1150	0	34.5644	0	27.346	0	928.683	0	29.22	0	9.5	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5851	0	7.3633	0	2349	0	2338	0	1111.6	0	6.57	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	934.00	0	5.1190	0	34.5644	0	27.346	0	926.703	0	29.01	0	9.4	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5843	0	7.3626	0	2349	0	2338	0	1114.1	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	932.00	0	5.1310	0	34.5644	0	27.344	0	924.723	0	28.86	0	9.4	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5837	0	7.3621	0	2349	0	2338	0	1115.9	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	930.00	0	5.1420	0	34.5644	0	27.343	0	922.743	0	28.66	0	9.3	0	-1e10	1	0.0127	0	0.000254	0	0.91	0	7.5830	0	7.3616	0	2349	0	2338	0	1118.0	0	6.53	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	928.00	0	5.1460	0	34.5644	0	27.342	0	920.763	0	28.54	0	9.3	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5829	0	7.3614	0	2349	0	2338	0	1118.6	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	926.00	0	5.1540	0	34.5644	0	27.342	0	918.783	0	28.47	0	9.3	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.5824	0	7.3611	0	2349	0	2338	0	1120.1	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	924.00	0	5.1750	0	34.5644	0	27.339	0	916.803	0	28.34	0	9.2	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5822	0	7.3611	0	2348	0	2337	0	1120.8	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	922.00	0	5.1790	0	34.5644	0	27.339	0	914.823	0	28.21	0	9.2	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5821	0	7.3610	0	2348	0	2337	0	1121.4	0	6.53	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	920.00	0	5.1850	0	34.5644	0	27.338	0	912.843	0	28.09	0	9.2	0	-1e10	1	0.0158	0	0.000249	0	0.90	0	7.5819	0	7.3608	0	2348	0	2337	0	1122.2	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	918.00	0	5.1910	0	34.5644	0	27.337	0	910.863	0	28.00	0	9.1	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5814	0	7.3603	0	2348	0	2337	0	1123.8	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	916.00	0	5.1990	0	34.5644	0	27.336	0	908.883	0	27.88	0	9.1	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5814	0	7.3603	0	2348	0	2337	0	1124.1	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	914.00	0	5.2010	0	34.5644	0	27.336	0	906.903	0	27.77	0	9.1	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.5807	0	7.3597	0	2348	0	2337	0	1126.2	0	6.53	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	912.00	0	5.2020	0	34.5644	0	27.336	0	904.923	0	27.72	0	9.0	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5809	0	7.3598	0	2348	0	2337	0	1125.8	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	910.00	0	5.2050	0	34.5644	0	27.335	0	902.942	0	27.67	0	9.0	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5811	0	7.3600	0	2348	0	2337	0	1125.5	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	908.00	0	5.2090	0	34.5644	0	27.335	0	900.962	0	27.63	0	9.0	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5812	0	7.3600	0	2348	0	2337	0	1125.6	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	906.00	0	5.2170	0	34.5644	0	27.334	0	898.982	0	27.55	0	9.0	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5806	0	7.3595	0	2347	0	2337	0	1127.4	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	904.00	0	5.2200	0	34.5644	0	27.334	0	897.002	0	27.43	0	8.9	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5804	0	7.3593	0	2347	0	2337	0	1128.3	0	6.53	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	902.00	0	5.2240	0	34.5644	0	27.333	0	895.022	0	27.33	0	8.9	0	43.99	0	0.0158	0	0.000222	0	0.83	0	7.5804	0	7.3586	0	2347	0	2333	0	1126.7	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	900.00	0	5.2270	0	34.5644	0	27.333	0	893.041	0	27.28	0	8.9	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5802	0	7.3590	0	2347	0	2337	0	1129.3	0	6.53	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	898.00	0	5.2290	0	34.5644	0	27.332	0	891.061	0	27.24	0	8.9	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5802	0	7.3590	0	2347	0	2337	0	1129.5	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	896.00	0	5.2330	0	34.5644	0	27.332	0	889.081	0	27.21	0	8.9	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5809	0	7.3596	0	2347	0	2336	0	1127.9	0	6.53	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	894.00	0	5.2460	0	34.5644	0	27.330	0	887.100	0	27.16	0	8.9	0	-1e10	1	0.0158	0	0.000285	0	0.99	0	7.5803	0	7.3591	0	2347	0	2336	0	1129.7	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	892.00	0	5.2640	0	34.5634	0	27.328	0	885.120	0	26.99	0	8.8	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5796	0	7.3587	0	2346	0	2336	0	1131.7	0	6.57	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	890.00	0	5.2750	0	34.5634	0	27.326	0	883.140	0	26.75	0	8.7	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5788	0	7.3580	0	2346	0	2336	0	1134.2	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	888.00	0	5.2920	0	34.5624	0	27.323	0	881.159	0	26.44	0	8.6	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5774	0	7.3569	0	2346	0	2336	0	1138.2	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	886.00	0	5.3000	0	34.5624	0	27.322	0	879.179	0	26.09	0	8.5	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5772	0	7.3568	0	2346	0	2336	0	1138.9	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	883.90	0	5.3070	0	34.5634	0	27.322	0	877.100	0	25.89	0	8.5	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5767	0	7.3563	0	2345	0	2336	0	1140.8	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	882.00	0	5.3120	0	34.5634	0	27.322	0	875.218	0	25.81	0	8.4	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5769	0	7.3566	0	2345	0	2336	0	1140.2	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	880.00	0	5.3170	0	34.5634	0	27.321	0	873.238	0	25.76	0	8.4	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5767	0	7.3564	0	2345	0	2336	0	1141.0	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	878.00	0	5.3240	0	34.5634	0	27.320	0	871.257	0	25.75	0	8.4	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5762	0	7.3559	0	2345	0	2336	0	1142.8	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	876.00	0	5.3240	0	34.5634	0	27.320	0	869.277	0	25.77	0	8.4	0	-1e10	1	0.0158	0	0.000338	0	1.13	0	7.5760	0	7.3557	0	2345	0	2336	0	1143.4	0	6.53	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	874.00	0	5.3240	0	34.5634	0	27.320	0	867.296	0	25.76	0	8.4	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5762	0	7.3558	0	2345	0	2336	0	1143.1	0	6.57	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	872.00	0	5.3240	0	34.5644	0	27.321	0	865.316	0	25.78	0	8.4	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5762	0	7.3557	0	2345	0	2336	0	1143.3	0	6.53	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	870.00	0	5.3290	0	34.5644	0	27.320	0	863.335	0	25.80	0	8.4	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5764	0	7.3559	0	2345	0	2336	0	1143.0	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	868.00	0	5.3340	0	34.5644	0	27.320	0	861.355	0	25.78	0	8.4	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5761	0	7.3556	0	2345	0	2336	0	1144.2	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	866.00	0	5.3390	0	34.5644	0	27.319	0	859.374	0	25.77	0	8.4	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5759	0	7.3554	0	2345	0	2335	0	1144.9	0	6.53	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	864.00	0	5.3420	0	34.5644	0	27.319	0	857.393	0	25.71	0	8.4	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5765	0	7.3559	0	2345	0	2335	0	1143.6	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	862.00	0	5.3430	0	34.5644	0	27.319	0	855.413	0	25.66	0	8.4	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5765	0	7.3558	0	2345	0	2335	0	1143.9	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	860.00	0	5.3590	0	34.5634	0	27.316	0	853.432	0	25.55	0	8.4	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5762	0	7.3557	0	2344	0	2335	0	1144.8	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	858.00	0	5.3790	0	34.5624	0	27.313	0	851.452	0	25.16	0	8.2	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5748	0	7.3546	0	2344	0	2335	0	1149.1	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	856.00	0	5.3880	0	34.5624	0	27.312	0	849.471	0	24.77	0	8.1	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.5741	0	7.3540	0	2344	0	2335	0	1151.3	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	854.00	0	5.4390	0	34.5634	0	27.306	0	847.490	0	24.53	0	8.0	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5730	0	7.3536	0	2343	0	2334	0	1154.5	0	6.53	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	852.00	0	5.4650	0	34.5634	0	27.303	0	845.509	0	24.30	0	8.0	0	43.98	0	0.0158	0	0.000230	0	0.85	0	7.5730	0	7.3532	0	2342	0	2330	0	1152.9	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	850.00	0	5.4780	0	34.5634	0	27.302	0	843.529	0	24.02	0	7.9	0	-1e10	1	0.0190	0	0.000254	0	0.91	0	7.5724	0	7.3534	0	2342	0	2334	0	1156.6	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	848.00	0	5.4930	0	34.5634	0	27.300	0	841.548	0	23.47	0	7.7	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5709	0	7.3522	0	2342	0	2334	0	1161.1	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	846.00	0	5.4950	0	34.5634	0	27.300	0	839.567	0	22.85	0	7.5	0	-1e10	1	0.0148	0	0.000242	0	0.88	0	7.5690	0	7.3505	0	2342	0	2335	0	1166.6	0	6.53	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	844.00	0	5.5040	0	34.5634	0	27.299	0	837.586	0	22.45	0	7.4	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5685	0	7.3501	0	2342	0	2335	0	1168.5	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	842.00	0	5.5140	0	34.5624	0	27.297	0	835.606	0	22.08	0	7.2	0	-1e10	1	0.0137	0	0.000221	0	0.83	0	7.5674	0	7.3492	0	2342	0	2335	0	1171.8	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	840.00	0	5.5150	0	34.5634	0	27.297	0	833.625	0	21.76	0	7.1	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5670	0	7.3487	0	2342	0	2335	0	1173.4	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	838.00	0	5.5160	0	34.5634	0	27.297	0	831.644	0	21.56	0	7.1	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5667	0	7.3485	0	2342	0	2335	0	1174.3	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	836.00	0	5.5190	0	34.5634	0	27.297	0	829.663	0	21.45	0	7.0	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5664	0	7.3481	0	2342	0	2335	0	1175.5	0	6.57	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	834.00	0	5.5340	0	34.5634	0	27.295	0	827.682	0	21.30	0	7.0	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5655	0	7.3475	0	2342	0	2335	0	1178.2	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	832.00	0	5.5470	0	34.5634	0	27.293	0	825.701	0	21.18	0	7.0	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5651	0	7.3472	0	2342	0	2335	0	1179.6	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	830.00	0	5.5620	0	34.5634	0	27.291	0	823.720	0	21.17	0	7.0	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5649	0	7.3471	0	2341	0	2335	0	1180.5	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	828.00	0	5.5860	0	34.5634	0	27.289	0	821.739	0	21.11	0	6.9	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5642	0	7.3467	0	2341	0	2335	0	1182.8	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	826.00	0	5.5930	0	34.5634	0	27.288	0	819.758	0	21.02	0	6.9	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.5646	0	7.3471	0	2341	0	2334	0	1181.8	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	824.00	0	5.6120	0	34.5644	0	27.286	0	817.778	0	20.97	0	6.9	0	-1e10	1	0.0190	0	0.000228	0	0.85	0	7.5645	0	7.3471	0	2340	0	2334	0	1182.6	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	822.00	0	5.6280	0	34.5634	0	27.283	0	815.797	0	20.94	0	6.9	0	-1e10	1	0.0148	0	0.000235	0	0.87	0	7.5648	0	7.3475	0	2340	0	2334	0	1182.0	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	820.00	0	5.6310	0	34.5644	0	27.284	0	813.816	0	20.92	0	6.9	0	-1e10	1	0.0180	0	0.000243	0	0.88	0	7.5647	0	7.3474	0	2340	0	2334	0	1182.4	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	818.00	0	5.6370	0	34.5644	0	27.283	0	811.834	0	20.85	0	6.9	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5645	0	7.3473	0	2340	0	2334	0	1183.1	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	816.00	0	5.6400	0	34.5644	0	27.283	0	809.853	0	20.78	0	6.8	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5647	0	7.3473	0	2340	0	2333	0	1183.0	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	814.00	0	5.6430	0	34.5644	0	27.282	0	807.872	0	20.70	0	6.8	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5644	0	7.3471	0	2340	0	2334	0	1184.0	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	812.00	0	5.6480	0	34.5644	0	27.282	0	805.891	0	20.61	0	6.8	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5639	0	7.3466	0	2340	0	2334	0	1185.7	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	810.10	0	5.6630	0	34.5644	0	27.280	0	804.009	0	20.51	0	6.8	0	-1e10	1	0.0158	0	0.000235	0	0.87	0	7.5638	0	7.3467	0	2340	0	2333	0	1186.2	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	808.10	0	5.6720	0	34.5644	0	27.279	0	802.028	0	20.30	0	6.7	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5626	0	7.3457	0	2339	0	2334	0	1189.8	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	806.00	0	5.6740	0	34.5644	0	27.278	0	799.948	0	20.14	0	6.6	0	-1e10	1	0.0169	0	0.000264	0	0.94	0	7.5626	0	7.3456	0	2339	0	2334	0	1190.1	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	803.90	0	5.6780	0	34.5644	0	27.278	0	797.868	0	20.00	0	6.6	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5624	0	7.3453	0	2339	0	2334	0	1191.2	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	802.00	0	5.6820	0	34.5644	0	27.277	0	795.986	0	19.91	0	6.6	0	43.93	0	0.0169	0	0.000240	0	0.88	0	7.5622	0	7.3445	0	2339	0	2330	0	1190.2	0	6.57	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	800.00	0	5.6980	0	34.5644	0	27.275	0	794.004	0	19.78	0	6.5	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5620	0	7.3451	0	2339	0	2333	0	1192.6	0	6.57	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	798.00	0	5.7120	0	34.5634	0	27.273	0	792.023	0	19.50	0	6.4	0	-1e10	1	0.0180	0	0.000243	0	0.88	0	7.5608	0	7.3442	0	2339	0	2334	0	1196.4	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	796.00	0	5.7180	0	34.5634	0	27.272	0	790.042	0	19.29	0	6.4	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5604	0	7.3438	0	2339	0	2334	0	1197.9	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	794.00	0	5.7220	0	34.5634	0	27.272	0	788.061	0	19.16	0	6.3	0	-1e10	1	0.0169	0	0.000272	0	0.96	0	7.5605	0	7.3439	0	2339	0	2333	0	1197.9	0	6.53	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	792.00	0	5.7230	0	34.5634	0	27.271	0	786.079	0	19.08	0	6.3	0	-1e10	1	0.0158	0	0.000252	0	0.91	0	7.5605	0	7.3438	0	2339	0	2333	0	1198.2	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	790.00	0	5.7240	0	34.5634	0	27.271	0	784.098	0	19.03	0	6.3	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5602	0	7.3435	0	2339	0	2334	0	1199.2	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	788.00	0	5.7300	0	34.5634	0	27.271	0	782.117	0	18.98	0	6.3	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5603	0	7.3436	0	2339	0	2333	0	1199.1	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	786.00	0	5.7400	0	34.5644	0	27.270	0	780.135	0	18.91	0	6.2	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5598	0	7.3432	0	2338	0	2333	0	1200.9	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	784.00	0	5.7690	0	34.5634	0	27.266	0	778.154	0	18.73	0	6.2	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5591	0	7.3429	0	2338	0	2333	0	1203.2	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	782.00	0	5.7840	0	34.5634	0	27.264	0	776.173	0	18.53	0	6.1	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5587	0	7.3426	0	2338	0	2333	0	1204.7	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	780.00	0	5.7990	0	34.5634	0	27.262	0	774.191	0	18.48	0	6.1	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5587	0	7.3427	0	2338	0	2333	0	1205.1	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	778.00	0	5.8040	0	34.5644	0	27.262	0	772.210	0	18.51	0	6.1	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5596	0	7.3435	0	2337	0	2332	0	1202.5	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	776.00	0	5.8100	0	34.5644	0	27.261	0	770.228	0	18.57	0	6.1	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5600	0	7.3438	0	2337	0	2332	0	1201.8	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	774.00	0	5.8150	0	34.5644	0	27.261	0	768.247	0	18.60	0	6.1	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5605	0	7.3443	0	2337	0	2332	0	1200.4	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	772.00	0	5.8230	0	34.5644	0	27.260	0	766.266	0	18.70	0	6.2	0	-1e10	1	0.0148	0	0.000245	0	0.89	0	7.5608	0	7.3445	0	2337	0	2332	0	1200.0	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	770.00	0	5.8380	0	34.5644	0	27.258	0	764.284	0	18.81	0	6.2	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5609	0	7.3448	0	2337	0	2331	0	1199.8	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	768.00	0	5.8520	0	34.5644	0	27.256	0	762.303	0	19.06	0	6.3	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5615	0	7.3454	0	2337	0	2331	0	1198.5	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	766.00	0	5.8550	0	34.5644	0	27.256	0	760.321	0	19.37	0	6.4	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5629	0	7.3465	0	2336	0	2330	0	1194.7	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	764.00	0	5.8580	0	34.5654	0	27.256	0	758.340	0	19.54	0	6.5	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5634	0	7.3470	0	2336	0	2330	0	1193.3	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	762.10	0	5.8660	0	34.5654	0	27.255	0	756.457	0	19.66	0	6.5	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5634	0	7.3470	0	2336	0	2330	0	1193.5	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	760.10	0	5.8840	0	34.5654	0	27.253	0	754.475	0	19.82	0	6.6	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5640	0	7.3477	0	2336	0	2329	0	1192.2	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	758.00	0	5.8880	0	34.5654	0	27.252	0	752.395	0	19.79	0	6.6	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5635	0	7.3473	0	2336	0	2329	0	1193.7	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	756.00	0	5.8890	0	34.5654	0	27.252	0	750.413	0	19.67	0	6.5	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5630	0	7.3467	0	2336	0	2330	0	1195.6	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	754.00	0	5.9100	0	34.5664	0	27.250	0	748.432	0	19.28	0	6.4	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5618	0	7.3458	0	2336	0	2330	0	1199.3	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	752.00	0	5.9300	0	34.5654	0	27.247	0	746.450	0	18.53	0	6.1	0	43.74	0	0.0158	0	0.000248	0	0.90	0	7.5588	0	7.3427	0	2336	0	2327	0	1206.7	0	6.29	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	750.00	0	5.9410	0	34.5654	0	27.246	0	744.468	0	17.96	0	6.0	0	-1e10	1	0.0148	0	0.000241	0	0.88	0	7.5574	0	7.3422	0	2335	0	2331	0	1212.7	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	748.00	0	5.9480	0	34.5664	0	27.245	0	742.487	0	17.56	0	5.8	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5565	0	7.3414	0	2335	0	2331	0	1215.6	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	746.00	0	5.9610	0	34.5664	0	27.244	0	740.505	0	17.22	0	5.7	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5563	0	7.3413	0	2335	0	2331	0	1216.8	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	744.00	0	5.9820	0	34.5664	0	27.241	0	738.523	0	16.75	0	5.6	0	-1e10	1	0.0169	0	0.000262	0	0.94	0	7.5547	0	7.3401	0	2335	0	2331	0	1221.7	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	742.00	0	5.9940	0	34.5664	0	27.240	0	736.541	0	16.35	0	5.4	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.5542	0	7.3397	0	2335	0	2331	0	1223.6	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	740.00	0	5.9980	0	34.5664	0	27.239	0	734.560	0	16.14	0	5.4	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5539	0	7.3394	0	2335	0	2331	0	1224.6	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	738.00	0	6.0050	0	34.5664	0	27.238	0	732.578	0	15.97	0	5.3	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5538	0	7.3393	0	2335	0	2331	0	1225.3	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	736.00	0	6.0150	0	34.5664	0	27.237	0	730.596	0	15.83	0	5.3	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5538	0	7.3394	0	2335	0	2331	0	1225.5	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	734.10	0	6.0220	0	34.5674	0	27.237	0	728.713	0	15.70	0	5.2	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5533	0	7.3390	0	2335	0	2331	0	1227.2	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	732.00	0	6.0340	0	34.5674	0	27.235	0	726.632	0	15.58	0	5.2	0	-1e10	1	0.0201	0	0.000263	0	0.94	0	7.5532	0	7.3389	0	2335	0	2331	0	1228.1	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	730.00	0	6.0600	0	34.5664	0	27.231	0	724.650	0	15.41	0	5.1	0	-1e10	1	0.0148	0	0.000243	0	0.89	0	7.5528	0	7.3388	0	2335	0	2331	0	1229.6	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	728.00	0	6.0800	0	34.5664	0	27.229	0	722.669	0	15.22	0	5.1	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5521	0	7.3384	0	2334	0	2331	0	1231.8	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	726.00	0	6.1010	0	34.5674	0	27.227	0	720.687	0	14.98	0	5.0	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5511	0	7.3377	0	2334	0	2331	0	1235.1	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	724.00	0	6.1140	0	34.5674	0	27.225	0	718.705	0	14.76	0	4.9	0	-1e10	1	0.0180	0	0.000255	0	0.92	0	7.5509	0	7.3376	0	2334	0	2331	0	1236.1	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	722.00	0	6.1190	0	34.5674	0	27.224	0	716.723	0	14.54	0	4.8	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5506	0	7.3374	0	2334	0	2331	0	1237.2	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	720.00	0	6.1270	0	34.5684	0	27.224	0	714.741	0	14.36	0	4.8	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5501	0	7.3369	0	2334	0	2331	0	1239.1	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	718.00	0	6.1360	0	34.5684	0	27.223	0	712.759	0	14.20	0	4.7	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5495	0	7.3364	0	2334	0	2331	0	1241.3	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	716.00	0	6.1510	0	34.5684	0	27.221	0	710.777	0	14.07	0	4.7	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5486	0	7.3357	0	2334	0	2331	0	1244.3	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	714.00	0	6.1790	0	34.5684	0	27.217	0	708.795	0	13.87	0	4.6	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5482	0	7.3357	0	2333	0	2331	0	1245.7	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	712.00	0	6.2020	0	34.5684	0	27.214	0	706.813	0	13.65	0	4.6	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5474	0	7.3351	0	2333	0	2331	0	1248.5	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	709.90	0	6.2270	0	34.5694	0	27.212	0	704.732	0	13.44	0	4.5	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5472	0	7.3352	0	2333	0	2331	0	1249.4	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	708.00	0	6.2390	0	34.5694	0	27.210	0	702.849	0	13.25	0	4.4	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5466	0	7.3347	0	2333	0	2331	0	1251.7	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	706.00	0	6.2470	0	34.5694	0	27.209	0	700.867	0	13.12	0	4.4	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5469	0	7.3350	0	2333	0	2330	0	1251.1	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	704.00	0	6.2570	0	34.5694	0	27.208	0	698.885	0	12.97	0	4.3	0	-1e10	1	0.0169	0	0.000263	0	0.94	0	7.5461	0	7.3343	0	2333	0	2331	0	1253.8	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	702.00	0	6.2700	0	34.5704	0	27.207	0	696.902	0	12.85	0	4.3	0	43.15	0	0.0180	0	0.000241	0	0.88	0	7.5461	0	7.3338	0	2333	0	2327	0	1252.2	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	700.00	0	6.2900	0	34.5704	0	27.205	0	694.920	0	12.70	0	4.2	0	-1e10	1	0.0158	0	0.000251	0	0.91	0	7.5452	0	7.3338	0	2332	0	2330	0	1257.0	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	698.00	0	6.3170	0	34.5704	0	27.201	0	692.938	0	12.39	0	4.1	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5449	0	7.3338	0	2332	0	2330	0	1258.3	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	696.00	0	6.3420	0	34.5714	0	27.199	0	690.956	0	12.03	0	4.0	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5438	0	7.3331	0	2332	0	2330	0	1262.0	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	694.00	0	6.3540	0	34.5714	0	27.197	0	688.974	0	11.70	0	3.9	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5434	0	7.3327	0	2332	0	2330	0	1263.6	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	692.00	0	6.3610	0	34.5723	0	27.197	0	686.991	0	11.48	0	3.8	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5427	0	7.3322	0	2332	0	2330	0	1265.9	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	690.00	0	6.3720	0	34.5723	0	27.195	0	685.009	0	11.32	0	3.8	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5425	0	7.3321	0	2331	0	2330	0	1266.8	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	688.00	0	6.3790	0	34.5723	0	27.194	0	683.027	0	11.19	0	3.7	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5425	0	7.3320	0	2331	0	2330	0	1267.2	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	686.00	0	6.3950	0	34.5723	0	27.192	0	681.045	0	11.07	0	3.7	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5423	0	7.3320	0	2331	0	2330	0	1268.3	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	684.00	0	6.4070	0	34.5733	0	27.192	0	679.062	0	10.97	0	3.7	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5417	0	7.3315	0	2331	0	2330	0	1270.3	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	682.00	0	6.4150	0	34.5733	0	27.190	0	677.080	0	10.89	0	3.6	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5418	0	7.3316	0	2331	0	2330	0	1270.4	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	680.00	0	6.4260	0	34.5733	0	27.189	0	675.098	0	10.83	0	3.6	0	-1e10	1	0.0169	0	0.000239	0	0.88	0	7.5414	0	7.3314	0	2331	0	2330	0	1271.7	0	6.53	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	678.00	0	6.4380	0	34.5733	0	27.187	0	673.115	0	10.80	0	3.6	0	-1e10	1	0.0169	0	0.000239	0	0.88	0	7.5415	0	7.3315	0	2331	0	2329	0	1271.8	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	676.00	0	6.4540	0	34.5733	0	27.185	0	671.133	0	10.98	0	3.7	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5420	0	7.3320	0	2330	0	2329	0	1270.6	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	674.00	0	6.4730	0	34.5723	0	27.182	0	669.151	0	11.50	0	3.9	0	-1e10	1	0.0180	0	0.000570	0	1.73	0	7.5445	0	7.3344	0	2330	0	2328	0	1263.3	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	672.00	0	6.4870	0	34.5733	0	27.181	0	667.168	0	12.21	0	4.1	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5466	0	7.3365	0	2330	0	2327	0	1256.8	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	670.00	0	6.5240	0	34.5733	0	27.176	0	665.186	0	12.40	0	4.2	0	-1e10	1	0.0180	0	0.000247	0	0.89	0	7.5464	0	7.3366	0	2329	0	2326	0	1257.8	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	668.00	0	6.5550	0	34.5733	0	27.172	0	663.203	0	12.21	0	4.1	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5454	0	7.3360	0	2329	0	2326	0	1261.4	0	6.29	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	666.00	0	6.5730	0	34.5743	0	27.170	0	661.221	0	12.03	0	4.0	0	-1e10	1	0.0169	0	0.000273	0	0.96	0	7.5445	0	7.3354	0	2329	0	2326	0	1264.5	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	664.00	0	6.5780	0	34.5743	0	27.170	0	659.238	0	11.90	0	4.0	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5446	0	7.3355	0	2329	0	2326	0	1264.3	0	6.29	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	662.00	0	6.5810	0	34.5743	0	27.169	0	657.256	0	11.83	0	4.0	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5448	0	7.3356	0	2329	0	2326	0	1264.1	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	660.00	0	6.5860	0	34.5743	0	27.168	0	655.273	0	11.79	0	4.0	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5444	0	7.3352	0	2329	0	2326	0	1265.5	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	658.00	0	6.5970	0	34.5753	0	27.168	0	653.291	0	11.77	0	4.0	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5445	0	7.3354	0	2329	0	2326	0	1265.6	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	656.00	0	6.6080	0	34.5753	0	27.166	0	651.308	0	11.72	0	3.9	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5446	0	7.3355	0	2329	0	2326	0	1265.7	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	654.00	0	6.6100	0	34.5753	0	27.166	0	649.326	0	11.67	0	3.9	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5447	0	7.3356	0	2329	0	2326	0	1265.5	0	6.29	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	652.00	0	6.6130	0	34.5753	0	27.166	0	647.343	0	11.64	0	3.9	0	42.54	0	0.0190	0	0.000225	0	0.84	0	7.5453	0	7.3354	0	2329	0	2322	0	1262.3	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	650.00	0	6.6360	0	34.5753	0	27.162	0	645.360	0	11.59	0	3.9	0	-1e10	1	0.0158	0	0.000266	0	0.95	0	7.5449	0	7.3359	0	2328	0	2326	0	1265.5	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	648.00	0	6.6480	0	34.5763	0	27.162	0	643.378	0	11.52	0	3.9	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5446	0	7.3358	0	2328	0	2326	0	1266.7	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	646.00	0	6.6640	0	34.5763	0	27.160	0	641.395	0	11.47	0	3.9	0	-1e10	1	0.0180	0	0.000266	0	0.95	0	7.5443	0	7.3355	0	2328	0	2325	0	1268.2	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	644.00	0	6.6790	0	34.5763	0	27.157	0	639.412	0	11.34	0	3.8	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5446	0	7.3359	0	2328	0	2325	0	1267.6	0	6.25	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	642.00	0	6.6900	0	34.5773	0	27.157	0	637.430	0	11.22	0	3.8	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5446	0	7.3360	0	2328	0	2325	0	1267.8	0	6.29	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	640.00	0	6.7100	0	34.5773	0	27.154	0	635.447	0	11.08	0	3.7	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5439	0	7.3356	0	2328	0	2325	0	1270.1	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	638.00	0	6.7450	0	34.5783	0	27.150	0	633.464	0	10.80	0	3.6	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5427	0	7.3349	0	2327	0	2325	0	1274.3	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	636.00	0	6.7660	0	34.5783	0	27.147	0	631.482	0	10.40	0	3.5	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5414	0	7.3339	0	2327	0	2325	0	1278.8	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	634.00	0	6.7950	0	34.5793	0	27.144	0	629.499	0	10.02	0	3.4	0	-1e10	1	0.0190	0	0.000254	0	0.91	0	7.5405	0	7.3334	0	2327	0	2325	0	1281.8	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	632.00	0	6.8310	0	34.5793	0	27.139	0	627.516	0	9.34	0	3.2	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5385	0	7.3320	0	2327	0	2325	0	1288.5	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	630.00	0	6.8570	0	34.5793	0	27.136	0	625.533	0	9.05	0	3.1	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5387	0	7.3324	0	2327	0	2325	0	1288.4	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	628.00	0	6.8850	0	34.5803	0	27.133	0	623.550	0	8.95	0	3.0	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5389	0	7.3328	0	2326	0	2325	0	1288.1	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	626.00	0	6.9010	0	34.5803	0	27.130	0	621.568	0	8.84	0	3.0	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5388	0	7.3328	0	2326	0	2325	0	1288.9	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	624.00	0	6.9080	0	34.5813	0	27.130	0	619.585	0	8.73	0	3.0	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5387	0	7.3328	0	2326	0	2325	0	1289.4	0	6.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	622.00	0	6.9100	0	34.5813	0	27.130	0	617.602	0	8.66	0	2.9	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5386	0	7.3326	0	2326	0	2325	0	1290.0	0	6.29	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	620.00	0	6.9190	0	34.5813	0	27.129	0	615.619	0	8.59	0	2.9	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5383	0	7.3324	0	2326	0	2325	0	1291.4	0	6.25	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	618.00	0	6.9390	0	34.5823	0	27.127	0	613.636	0	8.50	0	2.9	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5376	0	7.3319	0	2326	0	2325	0	1294.0	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	616.00	0	6.9490	0	34.5823	0	27.125	0	611.653	0	8.38	0	2.8	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5376	0	7.3320	0	2326	0	2325	0	1294.1	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	614.00	0	6.9610	0	34.5833	0	27.124	0	609.670	0	8.27	0	2.8	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5373	0	7.3318	0	2326	0	2325	0	1295.4	0	6.25	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	612.00	0	6.9840	0	34.5843	0	27.122	0	607.687	0	8.13	0	2.8	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5366	0	7.3314	0	2326	0	2325	0	1298.1	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	610.00	0	7.0030	0	34.5843	0	27.119	0	605.704	0	7.95	0	2.7	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5366	0	7.3315	0	2326	0	2324	0	1298.4	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	608.00	0	7.0210	0	34.5843	0	27.117	0	603.721	0	7.80	0	2.7	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5359	0	7.3311	0	2326	0	2324	0	1300.8	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	606.00	0	7.0400	0	34.5853	0	27.115	0	601.738	0	7.71	0	2.6	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5361	0	7.3314	0	2326	0	2324	0	1300.8	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	604.00	0	7.0540	0	34.5853	0	27.113	0	599.755	0	7.63	0	2.6	0	-1e10	1	0.0222	0	0.000240	0	0.88	0	7.5361	0	7.3315	0	2325	0	2324	0	1300.9	0	6.29	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	602.00	0	7.0620	0	34.5863	0	27.113	0	597.772	0	7.54	0	2.6	0	40.85	0	0.0180	0	0.000240	0	0.88	0	7.5357	0	7.3306	0	2325	0	2321	0	1300.8	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	600.00	0	7.0740	0	34.5863	0	27.111	0	595.789	0	7.48	0	2.5	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5355	0	7.3311	0	2325	0	2324	0	1303.5	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	598.00	0	7.1120	0	34.5873	0	27.107	0	593.806	0	7.35	0	2.5	0	-1e10	1	0.0201	0	0.000243	0	0.88	0	7.5347	0	7.3308	0	2325	0	2324	0	1306.4	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	596.00	0	7.1550	0	34.5873	0	27.101	0	591.823	0	7.17	0	2.4	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5342	0	7.3307	0	2324	0	2323	0	1308.6	0	6.25	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	594.00	0	7.1760	0	34.5883	0	27.098	0	589.839	0	6.99	0	2.4	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5342	0	7.3310	0	2324	0	2323	0	1308.7	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	592.00	0	7.2000	0	34.5893	0	27.096	0	587.856	0	6.86	0	2.3	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5339	0	7.3309	0	2324	0	2323	0	1310.0	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	590.00	0	7.2290	0	34.5903	0	27.093	0	585.873	0	6.75	0	2.3	0	-1e10	1	0.0180	0	0.000250	0	0.90	0	7.5341	0	7.3313	0	2324	0	2322	0	1309.8	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	588.00	0	7.2440	0	34.5903	0	27.090	0	583.890	0	6.63	0	2.3	0	-1e10	1	0.0211	0	0.000286	0	1.00	0	7.5341	0	7.3314	0	2324	0	2322	0	1310.3	0	6.29	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	586.00	0	7.2580	0	34.5913	0	27.089	0	581.907	0	6.55	0	2.2	0	-1e10	1	0.0222	0	0.000402	0	1.30	0	7.5342	0	7.3316	0	2323	0	2322	0	1310.2	0	6.29	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	584.00	0	7.2850	0	34.5923	0	27.086	0	579.923	0	6.45	0	2.2	0	-1e10	1	0.0211	0	0.000233	0	0.86	0	7.5332	0	7.3310	0	2323	0	2322	0	1313.5	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	582.00	0	7.3050	0	34.5923	0	27.083	0	577.940	0	6.32	0	2.2	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5328	0	7.3308	0	2323	0	2322	0	1315.3	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	580.00	0	7.3150	0	34.5933	0	27.083	0	575.957	0	6.23	0	2.1	0	-1e10	1	0.0180	0	0.000267	0	0.95	0	7.5330	0	7.3311	0	2323	0	2322	0	1314.9	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	578.00	0	7.3300	0	34.5943	0	27.081	0	573.974	0	6.15	0	2.1	0	-1e10	1	0.0190	0	0.000243	0	0.89	0	7.5331	0	7.3313	0	2323	0	2322	0	1314.9	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	576.00	0	7.3410	0	34.5943	0	27.080	0	571.990	0	6.10	0	2.1	0	-1e10	1	0.0211	0	0.000270	0	0.95	0	7.5332	0	7.3314	0	2323	0	2321	0	1314.9	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	574.00	0	7.3540	0	34.5943	0	27.078	0	570.007	0	6.08	0	2.1	0	-1e10	1	0.0201	0	0.000248	0	0.90	0	7.5329	0	7.3312	0	2323	0	2321	0	1316.2	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	572.00	0	7.3720	0	34.5943	0	27.075	0	568.024	0	6.11	0	2.1	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5335	0	7.3319	0	2322	0	2321	0	1314.5	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	570.00	0	7.3940	0	34.5953	0	27.073	0	566.040	0	6.11	0	2.1	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5337	0	7.3323	0	2322	0	2321	0	1314.3	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	568.00	0	7.4310	0	34.5963	0	27.069	0	564.057	0	6.11	0	2.1	0	-1e10	1	0.0211	0	0.000246	0	0.89	0	7.5332	0	7.3321	0	2322	0	2320	0	1316.5	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	566.00	0	7.4490	0	34.5963	0	27.066	0	562.073	0	6.09	0	2.1	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5334	0	7.3325	0	2322	0	2320	0	1316.1	0	6.29	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	564.00	0	7.4610	0	34.5973	0	27.065	0	560.090	0	6.07	0	2.1	0	-1e10	1	0.0211	0	0.000243	0	0.89	0	7.5332	0	7.3324	0	2321	0	2320	0	1316.9	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	562.00	0	7.4880	0	34.5973	0	27.061	0	558.106	0	6.05	0	2.1	0	-1e10	1	0.0222	0	0.000263	0	0.94	0	7.5334	0	7.3328	0	2321	0	2319	0	1316.9	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	560.00	0	7.4980	0	34.5983	0	27.060	0	556.123	0	6.01	0	2.1	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5336	0	7.3330	0	2321	0	2319	0	1316.6	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	558.00	0	7.5040	0	34.5983	0	27.060	0	554.140	0	5.96	0	2.0	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5333	0	7.3328	0	2321	0	2319	0	1317.6	0	6.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	556.00	0	7.5210	0	34.5983	0	27.057	0	552.156	0	5.92	0	2.0	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5335	0	7.3331	0	2321	0	2319	0	1317.3	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	554.00	0	7.5590	0	34.5993	0	27.052	0	550.172	0	5.84	0	2.0	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5327	0	7.3328	0	2321	0	2319	0	1320.3	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	552.00	0	7.5870	0	34.6003	0	27.049	0	548.189	0	5.80	0	2.0	0	38.59	0	0.0201	0	0.000239	0	0.87	0	7.5332	0	7.3330	0	2320	0	2315	0	1317.5	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	550.00	0	7.6160	0	34.6023	0	27.047	0	546.205	0	5.83	0	2.0	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5335	0	7.3341	0	2320	0	2318	0	1318.5	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	548.00	0	7.6420	0	34.6023	0	27.043	0	544.222	0	5.89	0	2.0	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5341	0	7.3349	0	2320	0	2317	0	1316.9	0	6.29	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	546.00	0	7.6720	0	34.6033	0	27.039	0	542.238	0	5.89	0	2.0	0	-1e10	1	0.0201	0	0.000253	0	0.91	0	7.5338	0	7.3349	0	2320	0	2317	0	1318.3	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	544.00	0	7.6880	0	34.6043	0	27.038	0	540.255	0	5.92	0	2.0	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5341	0	7.3353	0	2320	0	2317	0	1317.7	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	542.00	0	7.7050	0	34.6053	0	27.036	0	538.271	0	5.88	0	2.0	0	-1e10	1	0.0222	0	0.000246	0	0.89	0	7.5343	0	7.3355	0	2319	0	2317	0	1317.6	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	540.00	0	7.7520	0	34.6063	0	27.030	0	536.287	0	5.92	0	2.0	0	-1e10	1	0.0201	0	0.000249	0	0.90	0	7.5343	0	7.3360	0	2319	0	2316	0	1318.0	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	538.00	0	7.7970	0	34.6083	0	27.025	0	534.304	0	5.95	0	2.1	0	-1e10	1	0.0201	0	0.000285	0	0.99	0	7.5346	0	7.3368	0	2319	0	2316	0	1317.5	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	536.00	0	7.8190	0	34.6093	0	27.022	0	532.320	0	5.90	0	2.0	0	-1e10	1	0.0211	0	0.000246	0	0.89	0	7.5337	0	7.3362	0	2319	0	2316	0	1320.5	0	6.29	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	534.00	0	7.8280	0	34.6103	0	27.022	0	530.336	0	5.85	0	2.0	0	-1e10	1	0.0201	0	0.000241	0	0.88	0	7.5337	0	7.3362	0	2318	0	2315	0	1320.9	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	532.00	0	7.8330	0	34.6113	0	27.022	0	528.352	0	5.82	0	2.0	0	-1e10	1	0.0211	0	0.000246	0	0.89	0	7.5338	0	7.3363	0	2318	0	2315	0	1320.9	0	6.29	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	530.00	0	7.8670	0	34.6123	0	27.018	0	526.369	0	5.78	0	2.0	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5337	0	7.3365	0	2318	0	2315	0	1321.8	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	528.00	0	7.9070	0	34.6123	0	27.012	0	524.385	0	5.70	0	2.0	0	-1e10	1	0.0222	0	0.000249	0	0.90	0	7.5329	0	7.3363	0	2318	0	2315	0	1324.6	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	526.00	0	7.9390	0	34.6143	0	27.008	0	522.401	0	5.62	0	2.0	0	-1e10	1	0.0211	0	0.000244	0	0.89	0	7.5336	0	7.3372	0	2318	0	2314	0	1323.0	0	6.25	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	524.00	0	7.9710	0	34.6143	0	27.004	0	520.417	0	5.55	0	1.9	0	-1e10	1	0.0211	0	0.000237	0	0.87	0	7.5337	0	7.3376	0	2318	0	2314	0	1323.0	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	522.00	0	7.9800	0	34.6153	0	27.003	0	518.433	0	5.50	0	1.9	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5334	0	7.3374	0	2317	0	2314	0	1324.2	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	520.00	0	7.9910	0	34.6163	0	27.002	0	516.450	0	5.44	0	1.9	0	-1e10	1	0.0211	0	0.000239	0	0.88	0	7.5335	0	7.3375	0	2317	0	2314	0	1324.2	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	518.00	0	8.0350	0	34.6173	0	26.996	0	514.466	0	5.38	0	1.9	0	-1e10	1	0.0211	0	0.000232	0	0.86	0	7.5330	0	7.3375	0	2317	0	2314	0	1326.4	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	516.00	0	8.1000	0	34.6193	0	26.988	0	512.482	0	5.31	0	1.8	0	-1e10	1	0.0211	0	0.000237	0	0.87	0	7.5317	0	7.3371	0	2317	0	2313	0	1331.0	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	514.00	0	8.1350	0	34.6203	0	26.984	0	510.498	0	5.28	0	1.8	0	-1e10	1	0.0201	0	0.000264	0	0.94	0	7.5323	0	7.3380	0	2316	0	2313	0	1329.7	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	512.00	0	8.1570	0	34.6213	0	26.981	0	508.514	0	5.26	0	1.8	0	-1e10	1	0.0211	0	0.000256	0	0.92	0	7.5326	0	7.3385	0	2316	0	2312	0	1328.9	0	6.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	510.00	0	8.1640	0	34.6223	0	26.981	0	506.530	0	5.25	0	1.8	0	-1e10	1	0.0201	0	0.000235	0	0.86	0	7.5329	0	7.3388	0	2316	0	2312	0	1328.2	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	508.00	0	8.1840	0	34.6223	0	26.978	0	504.546	0	5.23	0	1.8	0	-1e10	1	0.0222	0	0.000232	0	0.86	0	7.5327	0	7.3387	0	2316	0	2312	0	1329.5	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	506.00	0	8.2080	0	34.6233	0	26.975	0	502.562	0	5.24	0	1.8	0	-1e10	1	0.0190	0	0.000261	0	0.93	0	7.5327	0	7.3389	0	2316	0	2312	0	1329.9	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	504.00	0	8.2460	0	34.6253	0	26.971	0	500.578	0	5.27	0	1.8	0	-1e10	1	0.0233	0	0.000247	0	0.90	0	7.5324	0	7.3390	0	2316	0	2312	0	1331.2	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	502.00	0	8.3150	0	34.6263	0	26.961	0	498.594	0	5.33	0	1.9	0	35.73	0	0.0180	0	0.000245	0	0.89	0	7.5330	0	7.3399	0	2315	0	2308	0	1328.1	0	6.25	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	500.00	0	8.3280	0	34.6283	0	26.961	0	496.610	0	5.41	0	1.9	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5339	0	7.3413	0	2315	0	2310	0	1327.1	0	6.29	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	498.00	0	8.3620	0	34.6293	0	26.956	0	494.626	0	5.45	0	1.9	0	-1e10	1	0.0233	0	0.000245	0	0.89	0	7.5335	0	7.3412	0	2315	0	2310	0	1328.9	0	6.29	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	496.00	0	8.4000	0	34.6303	0	26.951	0	492.642	0	5.48	0	1.9	0	-1e10	1	0.0201	0	0.000274	0	0.96	0	7.5333	0	7.3415	0	2314	0	2309	0	1329.7	0	6.21	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	494.00	0	8.4300	0	34.6303	0	26.947	0	490.658	0	5.47	0	1.9	0	-1e10	1	0.0222	0	0.000279	0	0.98	0	7.5336	0	7.3420	0	2314	0	2309	0	1329.2	0	6.21	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	492.00	0	8.4450	0	34.6313	0	26.945	0	488.674	0	5.43	0	1.9	0	-1e10	1	0.0201	0	0.000267	0	0.95	0	7.5339	0	7.3424	0	2314	0	2309	0	1328.7	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	490.00	0	8.4800	0	34.6333	0	26.941	0	486.690	0	5.39	0	1.9	0	-1e10	1	0.0243	0	0.000269	0	0.95	0	7.5335	0	7.3424	0	2314	0	2308	0	1330.4	0	6.21	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	488.00	0	8.5440	0	34.6343	0	26.932	0	484.705	0	5.34	0	1.9	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5333	0	7.3429	0	2313	0	2308	0	1331.5	0	6.29	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	486.00	0	8.5600	0	34.6283	0	26.925	0	482.721	0	5.23	0	1.8	0	-1e10	1	0.0201	0	0.000284	0	0.99	0	7.5329	0	7.3427	0	2313	0	2308	0	1333.1	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	484.00	0	8.5960	0	34.6293	0	26.920	0	480.737	0	5.02	0	1.8	0	-1e10	1	0.0222	0	0.000313	0	1.07	0	7.5317	0	7.3420	0	2313	0	2308	0	1337.4	0	6.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	482.00	0	8.6310	0	34.6323	0	26.917	0	478.753	0	4.92	0	1.7	0	-1e10	1	0.0233	0	0.000298	0	1.03	0	7.5312	0	7.3419	0	2313	0	2308	0	1339.5	0	6.25	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	480.00	0	8.6750	0	34.6343	0	26.912	0	476.769	0	4.88	0	1.7	0	-1e10	1	0.0222	0	0.000308	0	1.05	0	7.5307	0	7.3419	0	2312	0	2307	0	1341.4	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	478.00	0	8.7030	0	34.6372	0	26.910	0	474.784	0	4.89	0	1.7	0	-1e10	1	0.0222	0	0.000255	0	0.92	0	7.5318	0	7.3432	0	2312	0	2306	0	1338.2	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	476.00	0	8.7360	0	34.6392	0	26.906	0	472.800	0	4.93	0	1.7	0	-1e10	1	0.0211	0	0.000245	0	0.89	0	7.5328	0	7.3444	0	2312	0	2306	0	1335.4	0	6.17	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	474.00	0	8.7510	0	34.6412	0	26.905	0	470.816	0	5.02	0	1.8	0	-1e10	1	0.0211	0	0.000238	0	0.87	0	7.5330	0	7.3447	0	2311	0	2305	0	1335.1	0	6.29	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	472.00	0	8.7610	0	34.6422	0	26.905	0	468.831	0	5.11	0	1.8	0	-1e10	1	0.0201	0	0.000253	0	0.91	0	7.5334	0	7.3451	0	2311	0	2305	0	1334.1	0	6.17	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	470.00	0	8.7830	0	34.6442	0	26.903	0	466.847	0	5.17	0	1.8	0	-1e10	1	0.0211	0	0.000255	0	0.92	0	7.5338	0	7.3456	0	2311	0	2305	0	1333.1	0	6.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	468.00	0	8.8230	0	34.6482	0	26.899	0	464.863	0	5.32	0	1.9	0	-1e10	1	0.0201	0	0.000255	0	0.92	0	7.5338	0	7.3460	0	2311	0	2304	0	1333.7	0	6.17	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	466.00	0	8.8620	0	34.6502	0	26.895	0	462.878	0	5.59	0	2.0	0	-1e10	1	0.0180	0	0.000260	0	0.93	0	7.5350	0	7.3475	0	2310	0	2303	0	1330.1	0	6.17	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	464.00	0	8.8730	0	34.6522	0	26.895	0	460.894	0	5.77	0	2.0	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5358	0	7.3483	0	2310	0	2303	0	1327.7	0	6.17	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	462.00	0	8.8980	0	34.6532	0	26.891	0	458.910	0	5.90	0	2.1	0	-1e10	1	0.0169	0	0.000258	0	0.92	0	7.5363	0	7.3490	0	2310	0	2303	0	1326.6	0	6.09	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	460.00	0	8.9250	0	34.6532	0	26.887	0	456.925	0	6.01	0	2.1	0	-1e10	1	0.0190	0	0.000258	0	0.92	0	7.5362	0	7.3492	0	2310	0	2302	0	1327.2	0	6.17	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	458.00	0	8.9430	0	34.6542	0	26.885	0	454.941	0	6.10	0	2.2	0	-1e10	1	0.0201	0	0.000250	0	0.90	0	7.5369	0	7.3499	0	2310	0	2302	0	1325.4	0	6.21	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	456.00	0	8.9570	0	34.6542	0	26.883	0	452.956	0	6.21	0	2.2	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5372	0	7.3503	0	2310	0	2302	0	1324.8	0	6.13	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	454.00	0	8.9680	0	34.6552	0	26.882	0	450.972	0	6.33	0	2.2	0	-1e10	1	0.0169	0	0.000357	0	1.18	0	7.5380	0	7.3511	0	2310	0	2301	0	1322.4	0	6.05	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	452.00	0	8.9850	0	34.6562	0	26.880	0	448.987	0	6.52	0	2.3	0	-1e10	1	0.0180	0	0.000270	0	0.95	0	7.5383	0	7.3515	0	2310	0	2301	0	1321.9	0	6.13	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	450.00	0	9.0070	0	34.6572	0	26.877	0	447.003	0	6.73	0	2.4	0	35.38	0	0.0180	0	0.000267	0	0.95	0	7.5390	0	7.3519	0	2309	0	2298	0	1318.3	0	6.09	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	448.00	0	9.0430	0	34.6582	0	26.872	0	445.018	0	6.98	0	2.5	0	-1e10	1	0.0190	0	0.000260	0	0.93	0	7.5406	0	7.3542	0	2309	0	2300	0	1315.2	0	6.01	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	446.00	0	9.0680	0	34.6592	0	26.869	0	443.034	0	7.26	0	2.6	0	-1e10	1	0.0180	0	0.000258	0	0.92	0	7.5419	0	7.3555	0	2309	0	2299	0	1311.7	0	6.01	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	444.00	0	9.0760	0	34.6602	0	26.868	0	441.049	0	7.37	0	2.6	0	-1e10	1	0.0169	0	0.000258	0	0.92	0	7.5414	0	7.3551	0	2309	0	2299	0	1313.5	0	6.05	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	442.00	0	9.0820	0	34.6602	0	26.867	0	439.065	0	7.44	0	2.7	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5413	0	7.3551	0	2309	0	2299	0	1314.0	0	6.05	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	440.00	0	9.0870	0	34.6612	0	26.867	0	437.080	0	7.50	0	2.7	0	-1e10	1	0.0190	0	0.000292	0	1.01	0	7.5417	0	7.3554	0	2309	0	2299	0	1313.2	0	6.13	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	438.00	0	9.1040	0	34.6622	0	26.865	0	435.095	0	7.56	0	2.7	0	-1e10	1	0.0180	0	0.000255	0	0.92	0	7.5421	0	7.3559	0	2309	0	2299	0	1312.2	0	6.09	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	436.00	0	9.1120	0	34.6622	0	26.864	0	433.111	0	7.68	0	2.7	0	-1e10	1	0.0158	0	0.000255	0	0.92	0	7.5433	0	7.3570	0	2309	0	2299	0	1308.7	0	6.05	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	434.00	0	9.1160	0	34.6622	0	26.863	0	431.126	0	7.81	0	2.8	0	-1e10	1	0.0158	0	0.000299	0	1.03	0	7.5437	0	7.3573	0	2309	0	2298	0	1307.7	0	6.01	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	432.00	0	9.1310	0	34.6632	0	26.862	0	429.141	0	7.89	0	2.8	0	-1e10	1	0.0180	0	0.000263	0	0.94	0	7.5434	0	7.3571	0	2309	0	2298	0	1309.1	0	6.01	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	430.00	0	9.1560	0	34.6642	0	26.858	0	427.157	0	7.95	0	2.8	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5440	0	7.3579	0	2309	0	2298	0	1307.7	0	5.97	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	428.00	0	9.1690	0	34.6642	0	26.856	0	425.172	0	8.00	0	2.9	0	-1e10	1	0.0169	0	0.000258	0	0.92	0	7.5444	0	7.3584	0	2308	0	2298	0	1306.8	0	6.05	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	426.00	0	9.1750	0	34.6642	0	26.855	0	423.187	0	8.05	0	2.9	0	-1e10	1	0.0180	0	0.000301	0	1.04	0	7.5444	0	7.3584	0	2308	0	2298	0	1307.0	0	5.97	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	424.00	0	9.1920	0	34.6652	0	26.853	0	421.202	0	8.12	0	2.9	0	-1e10	1	0.0169	0	0.000270	0	0.96	0	7.5442	0	7.3583	0	2308	0	2298	0	1308.0	0	6.01	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	422.00	0	9.2080	0	34.6662	0	26.851	0	419.218	0	8.22	0	2.9	0	-1e10	1	0.0158	0	0.000311	0	1.06	0	7.5446	0	7.3588	0	2308	0	2298	0	1307.2	0	6.05	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	420.00	0	9.2320	0	34.6662	0	26.847	0	417.233	0	8.27	0	3.0	0	-1e10	1	0.0211	0	0.000272	0	0.96	0	7.5450	0	7.3595	0	2308	0	2297	0	1306.1	0	6.09	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	418.00	0	9.2400	0	34.6672	0	26.847	0	415.248	0	8.24	0	2.9	0	-1e10	1	0.0148	0	0.000311	0	1.06	0	7.5451	0	7.3595	0	2308	0	2297	0	1306.2	0	6.05	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	416.00	0	9.2500	0	34.6672	0	26.845	0	413.263	0	8.20	0	2.9	0	-1e10	1	0.0169	0	0.000285	0	0.99	0	7.5450	0	7.3595	0	2308	0	2297	0	1306.9	0	6.05	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	414.00	0	9.2810	0	34.6682	0	26.841	0	411.278	0	8.17	0	2.9	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5449	0	7.3597	0	2308	0	2297	0	1307.7	0	5.93	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	412.00	0	9.3010	0	34.6682	0	26.838	0	409.293	0	8.30	0	3.0	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5457	0	7.3606	0	2308	0	2297	0	1305.5	0	6.05	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	410.00	0	9.3130	0	34.6692	0	26.836	0	407.308	0	8.48	0	3.0	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5462	0	7.3611	0	2308	0	2296	0	1304.2	0	5.97	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	408.00	0	9.3530	0	34.6702	0	26.831	0	405.324	0	8.86	0	3.2	0	-1e10	1	0.0180	0	0.000268	0	0.95	0	7.5475	0	7.3627	0	2308	0	2296	0	1300.7	0	6.05	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	406.00	0	9.3990	0	34.6722	0	26.825	0	403.339	0	9.50	0	3.4	0	-1e10	1	0.0169	0	0.000463	0	1.46	0	7.5505	0	7.3659	0	2308	0	2294	0	1291.8	0	6.05	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	404.00	0	9.4320	0	34.6732	0	26.820	0	401.354	0	10.22	0	3.7	0	-1e10	1	0.0158	0	0.000275	0	0.97	0	7.5531	0	7.3687	0	2307	0	2293	0	1283.9	0	6.05	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	402.00	0	9.4410	0	34.6742	0	26.819	0	399.369	0	10.84	0	3.9	0	-1e10	1	0.0158	0	0.000294	0	1.02	0	7.5548	0	7.3702	0	2307	0	2293	0	1279.0	0	6.01	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	400.00	0	9.4520	0	34.6752	0	26.818	0	397.384	0	11.10	0	4.0	0	35.03	0	0.0148	0	0.000266	0	0.94	0	7.5544	0	7.3695	0	2307	0	2290	0	1278.9	0	5.93	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	398.00	0	9.4680	0	34.6762	0	26.816	0	395.399	0	11.30	0	4.1	0	-1e10	1	0.0158	0	0.000275	0	0.97	0	7.5554	0	7.3709	0	2307	0	2292	0	1277.8	0	5.97	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	396.00	0	9.4810	0	34.6762	0	26.814	0	393.414	0	11.28	0	4.1	0	-1e10	1	0.0180	0	0.000282	0	0.99	0	7.5544	0	7.3701	0	2307	0	2292	0	1281.3	0	5.89	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	394.00	0	9.4970	0	34.6772	0	26.812	0	391.429	0	11.18	0	4.0	0	-1e10	1	0.0158	0	0.000275	0	0.97	0	7.5545	0	7.3703	0	2307	0	2292	0	1281.2	0	5.89	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	392.00	0	9.5200	0	34.6782	0	26.809	0	389.444	0	11.20	0	4.0	0	-1e10	1	0.0148	0	0.000297	0	1.03	0	7.5548	0	7.3708	0	2307	0	2292	0	1280.7	0	5.89	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	390.00	0	9.5400	0	34.6792	0	26.807	0	387.458	0	11.37	0	4.1	0	-1e10	1	0.0127	0	0.000266	0	0.94	0	7.5560	0	7.3720	0	2307	0	2291	0	1277.4	0	6.01	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	388.00	0	9.5530	0	34.6792	0	26.805	0	385.473	0	11.67	0	4.2	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.5571	0	7.3732	0	2307	0	2291	0	1274.1	0	5.97	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	386.00	0	9.5610	0	34.6802	0	26.804	0	383.488	0	11.73	0	4.2	0	-1e10	1	0.0148	0	0.000283	0	0.99	0	7.5567	0	7.3728	0	2306	0	2291	0	1275.7	0	5.89	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	384.00	0	9.5720	0	34.6802	0	26.802	0	381.503	0	11.52	0	4.1	0	-1e10	1	0.0169	0	0.000271	0	0.96	0	7.5554	0	7.3717	0	2306	0	2291	0	1280.0	0	6.01	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	382.00	0	9.5820	0	34.6802	0	26.800	0	379.518	0	11.09	0	4.0	0	34.45	0	0.0190	0	0.000275	0	0.97	0	7.5536	0	7.3697	0	2306	0	2289	0	1284.3	0	5.97	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	380.00	0	9.6020	0	34.6822	0	26.799	0	377.533	0	10.87	0	3.9	0	-1e10	1	0.0148	0	0.000341	0	1.14	0	7.5540	0	7.3706	0	2306	0	2291	0	1285.1	0	6.01	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	378.00	0	9.6390	0	34.6832	0	26.793	0	375.548	0	11.60	0	4.2	0	-1e10	1	0.0148	0	0.000290	0	1.01	0	7.5580	0	7.3746	0	2306	0	2290	0	1273.2	0	5.89	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	376.00	0	9.6690	0	34.6842	0	26.789	0	373.562	0	12.01	0	4.3	0	-1e10	1	0.0158	0	0.000273	0	0.96	0	7.5583	0	7.3752	0	2306	0	2290	0	1272.5	0	5.97	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	374.00	0	9.6850	0	34.6852	0	26.787	0	371.577	0	12.21	0	4.4	0	-1e10	1	0.0148	0	0.000285	0	0.99	0	7.5589	0	7.3759	0	2306	0	2289	0	1271.1	0	5.89	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	372.00	0	9.7160	0	34.6862	0	26.783	0	369.592	0	12.43	0	4.5	0	-1e10	1	0.0158	0	0.000280	0	0.98	0	7.5596	0	7.3769	0	2306	0	2289	0	1269.2	0	5.97	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	370.00	0	9.7310	0	34.6872	0	26.781	0	367.606	0	12.79	0	4.6	0	-1e10	1	0.0158	0	0.000283	0	0.99	0	7.5612	0	7.3784	0	2306	0	2288	0	1264.6	0	5.93	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	368.00	0	9.7400	0	34.6882	0	26.780	0	365.621	0	13.00	0	4.7	0	-1e10	1	0.0137	0	0.000280	0	0.98	0	7.5619	0	7.3791	0	2305	0	2288	0	1262.7	0	5.97	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	366.00	0	9.7440	0	34.6882	0	26.779	0	363.636	0	13.11	0	4.7	0	-1e10	1	0.0158	0	0.000321	0	1.09	0	7.5619	0	7.3791	0	2305	0	2288	0	1263.0	0	5.89	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	364.00	0	9.7460	0	34.6882	0	26.779	0	361.651	0	13.11	0	4.7	0	-1e10	1	0.0158	0	0.000297	0	1.03	0	7.5618	0	7.3789	0	2305	0	2288	0	1263.7	0	5.85	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	362.00	0	9.7520	0	34.6882	0	26.778	0	359.665	0	13.07	0	4.7	0	34.40	0	0.0148	0	0.000292	0	1.01	0	7.5618	0	7.3785	0	2305	0	2285	0	1262.3	0	5.81	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	360.00	0	9.7600	0	34.6892	0	26.777	0	357.680	0	13.06	0	4.7	0	-1e10	1	0.0158	0	0.000312	0	1.06	0	7.5614	0	7.3786	0	2305	0	2288	0	1265.4	0	5.97	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	358.00	0	9.7750	0	34.6892	0	26.775	0	355.694	0	13.13	0	4.7	0	-1e10	1	0.0169	0	0.000288	0	1.00	0	7.5619	0	7.3791	0	2305	0	2288	0	1264.4	0	5.93	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	356.00	0	9.7850	0	34.6892	0	26.773	0	353.709	0	13.26	0	4.8	0	-1e10	1	0.0148	0	0.000295	0	1.02	0	7.5628	0	7.3800	0	2305	0	2287	0	1262.0	0	5.89	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	354.00	0	9.8270	0	34.6912	0	26.768	0	351.724	0	13.56	0	4.9	0	-1e10	1	0.0127	0	0.000317	0	1.08	0	7.5635	0	7.3811	0	2305	0	2287	0	1260.2	0	5.93	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	352.00	0	9.8630	0	34.6922	0	26.762	0	349.738	0	14.38	0	5.2	0	34.31	0	0.0127	0	0.000295	0	1.02	0	7.5670	0	7.3842	0	2305	0	2282	0	1248.4	0	5.73	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	350.00	0	9.8940	0	34.6942	0	26.759	0	347.753	0	15.41	0	5.6	0	-1e10	1	0.0116	0	0.000324	0	1.10	0	7.5704	0	7.3881	0	2305	0	2284	0	1240.0	0	5.85	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	348.00	0	9.9360	0	34.6952	0	26.752	0	345.767	0	18.00	0	6.5	0	-1e10	1	0.0116	0	0.000331	0	1.11	0	7.5800	0	7.3972	0	2304	0	2281	0	1211.8	0	5.81	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	346.00	0	9.9540	0	34.6962	0	26.750	0	343.782	0	21.29	0	7.7	0	-1e10	1	0.0106	0	0.000314	0	1.07	0	7.5898	0	7.4063	0	2304	0	2278	0	1183.6	0	5.77	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	344.00	0	9.9590	0	34.6972	0	26.750	0	341.796	0	23.12	0	8.4	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.5924	0	7.4087	0	2304	0	2277	0	1176.1	0	5.69	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	342.00	0	9.9710	0	34.6972	0	26.748	0	339.811	0	23.99	0	8.7	0	-1e10	1	0.0137	0	0.000319	0	1.08	0	7.5936	0	7.4098	0	2304	0	2276	0	1173.0	0	5.69	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	340.00	0	9.9780	0	34.6972	0	26.747	0	337.825	0	24.57	0	8.9	0	33.91	0	0.0116	0	0.000307	0	1.05	0	7.5945	0	7.4102	0	2304	0	2273	0	1169.4	0	5.73	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	338.00	0	9.9940	0	34.6982	0	26.745	0	335.839	0	24.53	0	8.9	0	-1e10	1	0.0148	0	0.000317	0	1.08	0	7.5932	0	7.4096	0	2304	0	2276	0	1174.8	0	5.77	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	336.00	0	10.0060	0	34.6982	0	26.742	0	333.854	0	24.48	0	8.9	0	-1e10	1	0.0127	0	0.000322	0	1.09	0	7.5934	0	7.4098	0	2304	0	2276	0	1174.6	0	5.65	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	334.00	0	10.0220	0	34.6992	0	26.741	0	331.868	0	24.91	0	9.1	0	-1e10	1	0.0106	0	0.000380	0	1.24	0	7.5956	0	7.4120	0	2304	0	2275	0	1168.6	0	5.73	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	332.00	0	10.0280	0	34.6992	0	26.739	0	329.883	0	25.41	0	9.2	0	33.81	0	0.0106	0	0.000329	0	1.11	0	7.5972	0	7.4130	0	2304	0	2272	0	1162.8	0	5.65	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	330.00	0	10.0440	0	34.7002	0	26.737	0	327.897	0	25.79	0	9.4	0	-1e10	1	0.0116	0	0.000358	0	1.18	0	7.5980	0	7.4143	0	2304	0	2274	0	1162.4	0	5.73	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	328.00	0	10.0570	0	34.7012	0	26.736	0	325.911	0	25.78	0	9.4	0	-1e10	1	0.0095	0	0.000344	0	1.15	0	7.5974	0	7.4139	0	2304	0	2275	0	1164.3	0	5.69	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	326.00	0	10.1010	0	34.7022	0	26.729	0	323.926	0	26.53	0	9.7	0	-1e10	1	0.0106	0	0.000339	0	1.13	0	7.5989	0	7.4157	0	2304	0	2274	0	1160.6	0	5.61	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	324.00	0	10.1230	0	34.7032	0	26.726	0	321.940	0	27.75	0	10.1	0	-1e10	1	0.0095	0	0.000334	0	1.12	0	7.6049	0	7.4214	0	2304	0	2272	0	1143.9	0	5.69	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	322.00	0	10.1660	0	34.7062	0	26.721	0	319.954	0	27.10	0	9.9	0	33.56	0	0.0106	0	0.000324	0	1.10	0	7.5981	0	7.4152	0	2304	0	2271	0	1162.1	0	5.73	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	320.00	0	10.1840	0	34.7082	0	26.720	0	317.968	0	24.59	0	9.0	0	-1e10	1	0.0127	0	0.000334	0	1.12	0	7.5888	0	7.4073	0	2304	0	2276	0	1190.8	0	5.69	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	318.00	0	10.2040	0	34.7102	0	26.718	0	315.983	0	22.40	0	8.2	0	-1e10	1	0.0116	0	0.000315	0	1.07	0	7.5847	0	7.4038	0	2304	0	2278	0	1203.1	0	5.77	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	316.00	0	10.2410	0	34.7112	0	26.712	0	313.997	0	21.30	0	7.8	0	-1e10	1	0.0137	0	0.000356	0	1.18	0	7.5832	0	7.4028	0	2303	0	2278	0	1207.9	0	5.77	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	314.00	0	10.2610	0	34.7112	0	26.709	0	312.011	0	22.73	0	8.3	0	-1e10	1	0.0106	0	0.000327	0	1.10	0	7.5923	0	7.4113	0	2303	0	2275	0	1181.8	0	5.61	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	312.00	0	10.2660	0	34.7112	0	26.708	0	310.025	0	24.30	0	8.9	0	32.99	0	0.0116	0	0.000327	0	1.10	0	7.5989	0	7.4168	0	2303	0	2270	0	1161.7	0	5.65	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	310.00	0	10.2820	0	34.7122	0	26.706	0	308.039	0	26.20	0	9.6	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.6051	0	7.4230	0	2303	0	2271	0	1146.1	0	5.69	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	308.00	0	10.3080	0	34.7132	0	26.702	0	306.053	0	28.55	0	10.4	0	-1e10	1	0.0106	0	0.000339	0	1.13	0	7.6112	0	7.4289	0	2303	0	2269	0	1129.3	0	5.61	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	306.00	0	10.3350	0	34.7142	0	26.698	0	304.067	0	29.99	0	11.0	0	-1e10	1	0.0106	0	0.000337	0	1.13	0	7.6134	0	7.4312	0	2303	0	2268	0	1123.6	0	5.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	304.00	0	10.3560	0	34.7152	0	26.695	0	302.082	0	31.10	0	11.4	0	-1e10	1	0.0074	0	0.000382	0	1.25	0	7.6156	0	7.4334	0	2303	0	2267	0	1118.0	0	5.61	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	302.00	0	10.3670	0	34.7162	0	26.694	0	300.096	0	31.46	0	11.5	0	32.74	0	0.0106	0	0.000342	0	1.14	0	7.6147	0	7.4322	0	2303	0	2265	0	1119.2	0	5.53	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	300.00	0	10.3740	0	34.7162	0	26.693	0	298.110	0	31.26	0	11.5	0	-1e10	1	0.0106	0	0.000332	0	1.12	0	7.6133	0	7.4314	0	2303	0	2268	0	1124.8	0	5.65	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	298.00	0	10.3800	0	34.7172	0	26.692	0	296.124	0	31.03	0	11.4	0	-1e10	1	0.0116	0	0.000358	0	1.19	0	7.6127	0	7.4308	0	2303	0	2268	0	1126.9	0	5.57	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	296.00	0	10.3950	0	34.7182	0	26.690	0	294.138	0	30.74	0	11.3	0	-1e10	1	0.0074	0	0.000327	0	1.10	0	7.6116	0	7.4300	0	2303	0	2268	0	1130.1	0	5.57	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	294.00	0	10.4200	0	34.7192	0	26.687	0	292.152	0	30.72	0	11.3	0	-1e10	1	0.0095	0	0.000344	0	1.15	0	7.6122	0	7.4307	0	2303	0	2268	0	1128.8	0	5.53	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	292.00	0	10.4510	0	34.7201	0	26.682	0	290.166	0	31.86	0	11.7	0	32.46	0	0.0106	0	0.000334	0	1.12	0	7.6177	0	7.4356	0	2303	0	2263	0	1112.9	0	5.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	290.00	0	10.4760	0	34.7212	0	26.678	0	288.180	0	33.57	0	12.3	0	-1e10	1	0.0074	0	0.000330	0	1.11	0	7.6237	0	7.4419	0	2303	0	2264	0	1098.1	0	5.61	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	288.00	0	10.4910	0	34.7222	0	26.677	0	286.194	0	35.08	0	12.9	0	-1e10	1	0.0095	0	0.000339	0	1.14	0	7.6282	0	7.4460	0	2303	0	2263	0	1086.6	0	5.53	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	286.00	0	10.5100	0	34.7231	0	26.674	0	284.207	0	35.37	0	13.0	0	-1e10	1	0.0074	0	0.000344	0	1.15	0	7.6256	0	7.4439	0	2303	0	2264	0	1093.7	0	5.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	284.00	0	10.5330	0	34.7251	0	26.671	0	282.221	0	34.09	0	12.5	0	-1e10	1	0.0106	0	0.000342	0	1.14	0	7.6186	0	7.4377	0	2303	0	2266	0	1112.9	0	5.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	281.90	0	10.5520	0	34.7271	0	26.670	0	280.136	0	31.59	0	11.6	0	32.57	0	0.0095	0	0.000332	0	1.12	0	7.6116	0	7.4310	0	2303	0	2265	0	1131.1	0	5.61	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	280.00	0	10.5590	0	34.7271	0	26.668	0	278.249	0	29.94	0	11.0	0	-1e10	1	0.0084	0	0.000330	0	1.11	0	7.6088	0	7.4288	0	2303	0	2268	0	1140.7	0	5.57	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	278.00	0	10.5710	0	34.7281	0	26.667	0	276.263	0	29.12	0	10.7	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	7.6082	0	7.4284	0	2303	0	2269	0	1142.7	0	5.61	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	276.00	0	10.5860	0	34.7291	0	26.665	0	274.277	0	28.81	0	10.6	0	-1e10	1	0.0106	0	0.000426	0	1.36	0	7.6093	0	7.4295	0	2303	0	2268	0	1139.9	0	5.57	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	274.00	0	10.6440	0	34.7291	0	26.655	0	272.291	0	30.34	0	11.2	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	7.6156	0	7.4359	0	2302	0	2266	0	1123.0	0	5.61	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	272.00	0	10.6600	0	34.7311	0	26.654	0	270.304	0	32.46	0	12.0	0	32.17	0	0.0074	0	0.000352	0	1.17	0	7.6249	0	7.4442	0	2302	0	2260	0	1096.4	0	5.53	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	270.00	0	10.6820	0	34.7311	0	26.650	0	268.318	0	33.95	0	12.5	0	-1e10	1	0.0074	0	0.000330	0	1.11	0	7.6263	0	7.4461	0	2302	0	2262	0	1094.6	0	5.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	268.00	0	10.6960	0	34.7301	0	26.646	0	266.332	0	36.64	0	13.5	0	-1e10	1	0.0106	0	0.000323	0	1.09	0	7.6339	0	7.4532	0	2302	0	2260	0	1074.5	0	5.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	266.00	0	10.7220	0	34.7311	0	26.642	0	264.346	0	38.55	0	14.2	0	-1e10	1	0.0074	0	0.000318	0	1.08	0	7.6400	0	7.4590	0	2302	0	2258	0	1059.1	0	5.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	264.00	0	10.7320	0	34.7321	0	26.641	0	262.359	0	39.57	0	14.6	0	-1e10	1	0.0063	0	0.000311	0	1.06	0	7.6408	0	7.4598	0	2303	0	2258	0	1057.2	0	5.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	262.00	0	10.7440	0	34.7321	0	26.639	0	260.373	0	41.54	0	15.3	0	-1e10	1	0.0084	0	0.000335	0	1.12	0	7.6465	0	7.4652	0	2303	0	2256	0	1042.8	0	5.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	260.00	0	10.7500	0	34.7311	0	26.637	0	258.387	0	43.55	0	16.1	0	31.26	0	0.0106	0	0.000308	0	1.05	0	7.6524	0	7.4702	0	2303	0	2252	0	1026.8	0	5.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	258.00	0	10.7570	0	34.7311	0	26.636	0	256.400	0	44.29	0	16.4	0	-1e10	1	0.0074	0	0.000308	0	1.05	0	7.6516	0	7.4699	0	2303	0	2255	0	1030.3	0	5.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	256.00	0	10.7710	0	34.7311	0	26.633	0	254.414	0	42.70	0	15.8	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.6424	0	7.4615	0	2303	0	2257	0	1054.3	0	5.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	254.00	0	10.7820	0	34.7331	0	26.633	0	252.428	0	40.70	0	15.0	0	-1e10	1	0.0074	0	0.000318	0	1.08	0	7.6377	0	7.4573	0	2303	0	2259	0	1066.6	0	5.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	252.00	0	10.8110	0	34.7351	0	26.629	0	250.441	0	38.73	0	14.3	0	31.68	0	0.0074	0	0.000301	0	1.04	0	7.6342	0	7.4539	0	2302	0	2257	0	1074.9	0	5.57	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	250.00	0	10.8270	0	34.7361	0	26.627	0	248.455	0	37.01	0	13.7	0	-1e10	1	0.0106	0	0.000299	0	1.03	0	7.6289	0	7.4497	0	2302	0	2261	0	1090.4	0	5.53	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	248.00	0	10.8480	0	34.7381	0	26.625	0	246.468	0	35.65	0	13.2	0	-1e10	1	0.0074	0	0.000291	0	1.01	0	7.6267	0	7.4478	0	2302	0	2261	0	1096.8	0	5.53	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	246.00	0	10.8680	0	34.7391	0	26.622	0	244.482	0	34.32	0	12.7	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.6239	0	7.4454	0	2302	0	2262	0	1104.6	0	5.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	244.00	0	10.8840	0	34.7401	0	26.620	0	242.495	0	33.57	0	12.4	0	-1e10	1	0.0074	0	0.000304	0	1.04	0	7.6231	0	7.4449	0	2302	0	2262	0	1106.8	0	5.53	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	242.00	0	10.9020	0	34.7411	0	26.618	0	240.509	0	33.35	0	12.4	0	31.81	0	0.0095	0	0.000311	0	1.06	0	7.6242	0	7.4456	0	2302	0	2259	0	1102.8	0	5.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	240.00	0	10.9250	0	34.7431	0	26.615	0	238.522	0	33.45	0	12.4	0	-1e10	1	0.0095	0	0.000299	0	1.03	0	7.6253	0	7.4472	0	2301	0	2261	0	1101.5	0	5.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	238.00	0	10.9570	0	34.7451	0	26.611	0	236.536	0	33.66	0	12.5	0	-1e10	1	0.0095	0	0.000289	0	1.01	0	7.6261	0	7.4483	0	2301	0	2260	0	1099.8	0	5.61	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	236.00	0	10.9880	0	34.7461	0	26.606	0	234.549	0	33.99	0	12.6	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.6274	0	7.4498	0	2301	0	2260	0	1096.5	0	5.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	234.00	0	10.9980	0	34.7461	0	26.604	0	232.563	0	34.38	0	12.8	0	-1e10	1	0.0063	0	0.000297	0	1.02	0	7.6296	0	7.4519	0	2301	0	2259	0	1090.9	0	5.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	232.00	0	11.0130	0	34.7471	0	26.602	0	230.576	0	34.55	0	12.8	0	31.46	0	0.0074	0	0.000318	0	1.08	0	7.6298	0	7.4518	0	2301	0	2256	0	1089.3	0	5.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	230.00	0	11.0390	0	34.7491	0	26.599	0	228.589	0	34.76	0	12.9	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.6302	0	7.4529	0	2301	0	2258	0	1089.7	0	5.49	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	228.00	0	11.0700	0	34.7501	0	26.594	0	226.603	0	34.89	0	13.0	0	-1e10	1	0.0074	0	0.000309	0	1.06	0	7.6308	0	7.4537	0	2301	0	2258	0	1088.6	0	5.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	226.00	0	11.0840	0	34.7511	0	26.592	0	224.616	0	34.85	0	13.0	0	-1e10	1	0.0074	0	0.000285	0	0.99	0	7.6307	0	7.4537	0	2301	0	2258	0	1089.1	0	5.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	224.00	0	11.1190	0	34.7521	0	26.587	0	222.629	0	34.88	0	13.0	0	-1e10	1	0.0084	0	0.000289	0	1.01	0	7.6313	0	7.4547	0	2301	0	2258	0	1087.9	0	5.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	222.00	0	11.1470	0	34.7531	0	26.582	0	220.643	0	34.72	0	12.9	0	31.40	0	0.0084	0	0.000292	0	1.01	0	7.6309	0	7.4542	0	2301	0	2255	0	1087.9	0	5.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	220.00	0	11.1910	0	34.7551	0	26.576	0	218.656	0	34.35	0	12.8	0	-1e10	1	0.0084	0	0.000280	0	0.98	0	7.6291	0	7.4534	0	2300	0	2258	0	1094.6	0	5.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	218.00	0	11.2090	0	34.7551	0	26.572	0	216.669	0	34.13	0	12.7	0	-1e10	1	0.0095	0	0.000277	0	0.97	0	7.6295	0	7.4540	0	2300	0	2258	0	1093.7	0	5.45	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	216.00	0	11.2090	0	34.7511	0	26.569	0	214.683	0	34.93	0	13.0	0	-1e10	1	0.0063	0	0.000297	0	1.02	0	7.6341	0	7.4581	0	2300	0	2256	0	1081.7	0	5.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	214.00	0	11.2090	0	34.7481	0	26.567	0	212.696	0	37.28	0	13.9	0	-1e10	1	0.0063	0	0.000297	0	1.02	0	7.6426	0	7.4658	0	2300	0	2253	0	1059.6	0	5.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	212.00	0	11.2330	0	34.7491	0	26.563	0	210.709	0	38.64	0	14.4	0	30.90	0	0.0053	0	0.000302	0	1.04	0	7.6433	0	7.4663	0	2300	0	2250	0	1056.8	0	5.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	210.00	0	11.2670	0	34.7501	0	26.558	0	208.722	0	39.34	0	14.7	0	-1e10	1	0.0032	0	0.000292	0	1.01	0	7.6438	0	7.4676	0	2300	0	2253	0	1057.0	0	5.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	208.00	0	11.2930	0	34.7501	0	26.553	0	206.735	0	39.45	0	14.7	0	-1e10	1	0.0042	0	0.000321	0	1.09	0	7.6435	0	7.4676	0	2300	0	2253	0	1058.1	0	5.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	206.00	0	11.2810	0	34.7461	0	26.552	0	204.748	0	39.79	0	14.9	0	-1e10	1	0.0053	0	0.000290	0	1.01	0	7.6452	0	7.4689	0	2300	0	2252	0	1053.7	0	5.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	204.00	0	11.2860	0	34.7471	0	26.552	0	202.762	0	40.66	0	15.2	0	-1e10	1	0.0042	0	0.000319	0	1.08	0	7.6482	0	7.4716	0	2300	0	2251	0	1046.4	0	5.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	202.00	0	11.3110	0	34.7501	0	26.549	0	200.775	0	41.44	0	15.5	0	30.35	0	0.0063	0	0.000307	0	1.05	0	7.6492	0	7.4724	0	2300	0	2248	0	1042.9	0	5.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	200.00	0	11.3570	0	34.7531	0	26.543	0	198.788	0	42.06	0	15.7	0	-1e10	1	0.0053	0	0.000299	0	1.03	0	7.6509	0	7.4749	0	2300	0	2250	0	1040.2	0	5.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	198.00	0	11.3790	0	34.7531	0	26.539	0	196.801	0	42.03	0	15.7	0	-1e10	1	0.0063	0	0.000304	0	1.04	0	7.6500	0	7.4744	0	2299	0	2250	0	1042.5	0	5.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	196.00	0	11.3760	0	34.7521	0	26.539	0	194.814	0	42.14	0	15.8	0	-1e10	1	0.0053	0	0.000290	0	1.01	0	7.6515	0	7.4756	0	2299	0	2249	0	1039.0	0	5.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	194.00	0	11.3830	0	34.7501	0	26.536	0	192.827	0	42.51	0	15.9	0	-1e10	1	0.0032	0	0.000292	0	1.01	0	7.6532	0	7.4772	0	2299	0	2248	0	1034.6	0	5.37	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	192.00	0	11.4110	0	34.7501	0	26.531	0	190.840	0	43.07	0	16.1	0	30.35	0	0.0053	0	0.000299	0	1.03	0	7.6545	0	7.4783	0	2299	0	2245	0	1030.3	0	5.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	190.00	0	11.4580	0	34.7521	0	26.524	0	188.853	0	43.14	0	16.2	0	-1e10	1	0.0042	0	0.000304	0	1.04	0	7.6534	0	7.4782	0	2298	0	2247	0	1034.8	0	5.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	188.00	0	11.5010	0	34.7501	0	26.514	0	186.866	0	43.04	0	16.2	0	-1e10	1	0.0042	0	0.000285	0	0.99	0	7.6531	0	7.4784	0	2298	0	2247	0	1035.9	0	5.41	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	186.00	0	11.5090	0	34.7491	0	26.512	0	184.879	0	43.84	0	16.5	0	-1e10	1	0.0042	0	0.000319	0	1.08	0	7.6577	0	7.4827	0	2298	0	2245	0	1024.3	0	5.33	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	184.00	0	11.5050	0	34.7481	0	26.512	0	182.892	0	44.60	0	16.7	0	-1e10	1	0.0053	0	0.000285	0	0.99	0	7.6595	0	7.4842	0	2298	0	2245	0	1019.9	0	5.29	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	182.00	0	11.4700	0	34.7321	0	26.506	0	180.905	0	45.73	0	17.1	0	29.89	0	0.0053	0	0.000283	0	0.99	0	7.6631	0	7.4867	0	2297	0	2240	0	1009.4	0	5.21	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	180.00	0	11.4130	0	34.7101	0	26.499	0	178.918	0	51.07	0	19.1	0	-1e10	1	0.0042	0	0.000287	0	1.00	0	7.6830	0	7.5047	0	2296	0	2236	0	961.8	0	5.17	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	178.00	0	11.3850	0	34.6982	0	26.495	0	176.931	0	56.86	0	21.3	0	-1e10	1	0.0021	0	0.000302	0	1.04	0	7.6923	0	7.5128	0	2296	0	2233	0	940.0	0	5.13	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	176.00	0	11.2870	0	34.6622	0	26.485	0	174.943	0	63.27	0	23.6	0	-1e10	1	0.0042	0	0.000319	0	1.08	0	7.7049	0	7.5232	0	2295	0	2229	0	910.6	0	5.21	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	174.00	0	11.3350	0	34.6622	0	26.476	0	172.956	0	67.82	0	25.4	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.7118	0	7.5302	0	2295	0	2226	0	895.4	0	5.17	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	172.00	0	11.4270	0	34.6702	0	26.465	0	170.969	0	69.96	0	26.2	0	27.42	0	0.0063	0	0.000329	0	1.11	0	7.7128	0	7.5319	0	2295	0	2223	0	892.8	0	5.17	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	170.00	0	11.5350	0	34.6812	0	26.454	0	168.982	0	70.83	0	26.6	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.7134	0	7.5341	0	2295	0	2225	0	893.2	0	5.13	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	168.00	0	11.5850	0	34.6872	0	26.449	0	166.995	0	71.43	0	26.8	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7166	0	7.5377	0	2295	0	2224	0	886.6	0	5.13	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	166.00	0	11.6190	0	34.6912	0	26.446	0	165.007	0	71.77	0	27.0	0	-1e10	1	0.0074	0	0.000353	0	1.17	0	7.7180	0	7.5394	0	2295	0	2224	0	883.7	0	5.09	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	164.00	0	11.6690	0	34.6971	0	26.441	0	163.020	0	71.97	0	27.1	0	-1e10	1	0.0106	0	0.000351	0	1.16	0	7.7187	0	7.5407	0	2295	0	2223	0	882.6	0	5.09	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	162.00	0	11.7070	0	34.7021	0	26.438	0	161.033	0	71.67	0	27.0	0	26.97	0	0.0106	0	0.000334	0	1.12	0	7.7186	0	7.5407	0	2296	0	2221	0	882.1	0	5.13	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	160.00	0	11.7600	0	34.7081	0	26.432	0	159.046	0	70.98	0	26.8	0	-1e10	1	0.0095	0	0.000365	0	1.20	0	7.7167	0	7.5399	0	2296	0	2224	0	887.7	0	5.09	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	158.00	0	11.8000	0	34.7111	0	26.427	0	157.058	0	70.49	0	26.6	0	-1e10	1	0.0127	0	0.000322	0	1.09	0	7.7165	0	7.5401	0	2295	0	2223	0	888.6	0	5.09	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	156.00	0	11.8170	0	34.7131	0	26.425	0	155.071	0	69.99	0	26.4	0	-1e10	1	0.0127	0	0.000327	0	1.10	0	7.7165	0	7.5403	0	2295	0	2223	0	888.8	0	5.05	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	154.00	0	11.8390	0	34.7151	0	26.423	0	153.084	0	69.48	0	26.3	0	-1e10	1	0.0158	0	0.000389	0	1.27	0	7.7157	0	7.5398	0	2295	0	2223	0	890.7	0	5.09	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	152.00	0	11.9110	0	34.7211	0	26.414	0	151.096	0	68.70	0	26.0	0	27.51	0	0.0201	0	0.000344	0	1.15	0	7.7139	0	7.5387	0	2295	0	2221	0	894.1	0	5.05	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	150.00	0	11.9890	0	34.7271	0	26.404	0	149.109	0	67.40	0	25.6	0	-1e10	1	0.0201	0	0.000353	0	1.17	0	7.7108	0	7.5371	0	2295	0	2224	0	902.5	0	5.01	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	148.00	0	12.0360	0	34.7311	0	26.398	0	147.121	0	65.74	0	24.9	0	-1e10	1	0.0211	0	0.000334	0	1.12	0	7.7077	0	7.5348	0	2295	0	2225	0	909.9	0	5.09	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	146.00	0	12.0040	0	34.7131	0	26.390	0	145.134	0	65.32	0	24.8	0	-1e10	1	0.0264	0	0.000353	0	1.17	0	7.7085	0	7.5350	0	2295	0	2224	0	907.9	0	5.01	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	144.00	0	12.0140	0	34.7011	0	26.378	0	143.147	0	66.23	0	25.1	0	-1e10	1	0.0307	0	0.000409	0	1.32	0	7.7111	0	7.5375	0	2294	0	2223	0	902.1	0	5.05	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	142.00	0	12.0750	0	34.6991	0	26.365	0	141.159	0	66.46	0	25.2	0	27.09	0	0.0359	0	0.000344	0	1.15	0	7.7094	0	7.5364	0	2294	0	2220	0	905.2	0	4.98	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	140.00	0	12.2030	0	34.7211	0	26.358	0	139.172	0	65.11	0	24.8	0	-1e10	1	0.0412	0	0.000339	0	1.13	0	7.7035	0	7.5328	0	2294	0	2225	0	920.5	0	5.01	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	138.00	0	12.3540	0	34.7561	0	26.356	0	137.184	0	62.72	0	24.0	0	-1e10	1	0.0465	0	0.000387	0	1.26	0	7.6981	0	7.5297	0	2295	0	2227	0	934.1	0	5.01	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	136.00	0	12.7290	0	34.8260	0	26.337	0	135.197	0	57.61	0	22.2	0	-1e10	1	0.0254	0	0.000320	0	1.09	0	7.6825	0	7.5200	0	2298	0	2232	0	973.3	0	5.05	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	134.00	0	12.9100	0	34.8660	0	26.332	0	133.209	0	50.11	0	19.4	0	-1e10	1	0.0201	0	0.000359	0	1.19	0	7.6715	0	7.5120	0	2299	0	2236	0	1001.7	0	5.05	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	132.00	0	12.9670	0	34.8830	0	26.333	0	131.222	0	44.92	0	17.4	0	28.45	0	0.0180	0	0.000328	0	1.10	0	7.6683	0	7.5094	0	2299	0	2235	0	1009.1	0	5.05	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	130.00	0	12.9880	0	34.8890	0	26.334	0	129.234	0	42.42	0	16.4	0	-1e10	1	0.0169	0	0.000299	0	1.03	0	7.6675	0	7.5092	0	2300	0	2238	0	1012.6	0	5.05	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	128.00	0	12.9860	0	34.8860	0	26.332	0	127.246	0	41.29	0	16.0	0	-1e10	1	0.0201	0	0.000311	0	1.06	0	7.6680	0	7.5095	0	2300	0	2237	0	1011.7	0	4.98	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	126.00	0	12.9580	0	34.8750	0	26.329	0	125.259	0	41.76	0	16.2	0	-1e10	1	0.0328	0	0.000325	0	1.10	0	7.6706	0	7.5115	0	2299	0	2236	0	1005.1	0	4.98	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	124.00	0	12.9350	0	34.8670	0	26.327	0	123.271	0	43.34	0	16.8	0	-1e10	1	0.0338	0	0.000352	0	1.17	0	7.6762	0	7.5164	0	2299	0	2234	0	991.2	0	5.01	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	122.00	0	12.9280	0	34.8640	0	26.326	0	121.283	0	44.53	0	17.2	0	28.36	0	0.0349	0	0.000356	0	1.18	0	7.6778	0	7.5175	0	2299	0	2231	0	986.2	0	4.98	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	120.00	0	12.8990	0	34.8520	0	26.322	0	119.296	0	45.61	0	17.6	0	-1e10	1	0.0370	0	0.000376	0	1.23	0	7.6789	0	7.5183	0	2298	0	2233	0	984.8	0	4.94	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	118.00	0	12.8610	0	34.8340	0	26.316	0	117.308	0	46.96	0	18.1	0	-1e10	1	0.0465	0	0.000323	0	1.09	0	7.6813	0	7.5200	0	2298	0	2232	0	978.6	0	4.94	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	116.00	0	12.8290	0	34.8170	0	26.309	0	115.320	0	48.59	0	18.8	0	-1e10	1	0.0539	0	0.000320	0	1.09	0	7.6835	0	7.5215	0	2297	0	2231	0	973.3	0	4.98	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	114.00	0	12.8130	0	34.8040	0	26.302	0	113.333	0	50.11	0	19.3	0	-1e10	1	0.0613	0	0.000325	0	1.10	0	7.6841	0	7.5218	0	2296	0	2230	0	971.8	0	4.90	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	112.00	0	12.8010	0	34.7891	0	26.293	0	111.345	0	51.32	0	19.8	0	27.72	0	0.0698	0	0.000340	0	1.14	0	7.6849	0	7.5221	0	2296	0	2227	0	968.6	0	5.05	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	110.00	0	12.8050	0	34.7871	0	26.291	0	109.357	0	52.22	0	20.1	0	-1e10	1	0.0730	0	0.000349	0	1.16	0	7.6854	0	7.5228	0	2296	0	2230	0	968.9	0	4.98	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	108.00	0	12.8110	0	34.7871	0	26.289	0	107.369	0	52.66	0	20.3	0	-1e10	1	0.0751	0	0.000337	0	1.13	0	7.6852	0	7.5226	0	2296	0	2230	0	969.6	0	4.98	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	106.00	0	12.8820	0	34.7751	0	26.266	0	105.381	0	53.09	0	20.5	0	-1e10	1	0.0962	0	0.000347	0	1.16	0	7.6859	0	7.5241	0	2295	0	2228	0	968.2	0	4.94	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	104.00	0	12.9240	0	34.7671	0	26.251	0	103.394	0	53.21	0	20.6	0	-1e10	1	0.1057	0	0.000388	0	1.26	0	7.6849	0	7.5237	0	2295	0	2228	0	970.6	0	4.98	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	102.00	0	12.9310	0	34.7651	0	26.248	0	101.406	0	53.25	0	20.6	0	27.34	0	0.1110	0	0.000369	0	1.21	0	7.6848	0	7.5234	0	2294	0	2225	0	969.8	0	4.94	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	100.00	0	12.9290	0	34.7651	0	26.249	0	99.418	0	53.42	0	20.7	0	-1e10	1	0.1100	0	0.000388	0	1.26	0	7.6858	0	7.5244	0	2294	0	2227	0	968.9	0	4.90	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	98.00	0	12.9230	0	34.7541	0	26.241	0	97.430	0	53.61	0	20.7	0	-1e10	1	0.1153	0	0.000371	0	1.22	0	7.6863	0	7.5248	0	2294	0	2227	0	967.6	0	4.94	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	96.00	0	12.9750	0	34.7411	0	26.221	0	95.442	0	53.83	0	20.8	0	27.23	0	0.1216	0	0.000371	0	1.22	0	7.6847	0	7.5237	0	2293	0	2224	0	970.4	0	4.94	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	94.00	0	12.9880	0	34.7301	0	26.209	0	93.454	0	54.10	0	20.9	0	-1e10	1	0.1406	0	0.000379	0	1.24	0	7.6851	0	7.5244	0	2292	0	2225	0	970.6	0	4.90	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	92.00	0	13.0400	0	34.7281	0	26.197	0	91.466	0	54.27	0	21.0	0	27.05	0	0.1480	0	0.000396	0	1.28	0	7.6845	0	7.5241	0	2292	0	2223	0	971.3	0	4.82	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	90.00	0	13.1490	0	34.7311	0	26.178	0	89.478	0	52.98	0	20.6	0	-1e10	1	0.1586	0	0.000408	0	1.31	0	7.6796	0	7.5212	0	2292	0	2226	0	985.0	0	4.86	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	88.00	0	13.1150	0	34.6991	0	26.160	0	87.490	0	52.05	0	20.2	0	-1e10	1	0.1660	0	0.000420	0	1.34	0	7.6769	0	7.5183	0	2290	0	2225	0	990.7	0	4.82	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	86.00	0	13.1250	0	34.6861	0	26.148	0	85.502	0	51.92	0	20.1	0	27.31	0	0.1713	0	0.000442	0	1.40	0	7.6754	0	7.5166	0	2289	0	2222	0	993.3	0	4.82	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	84.00	0	13.2230	0	34.6901	0	26.131	0	83.514	0	51.66	0	20.1	0	-1e10	1	0.1914	0	0.000451	0	1.43	0	7.6742	0	7.5170	0	2289	0	2225	0	997.9	0	4.82	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	82.00	0	13.2960	0	34.6741	0	26.104	0	81.526	0	51.14	0	19.9	0	26.96	0	0.2199	0	0.000524	0	1.62	0	7.6722	0	7.5157	0	2288	0	2222	0	1001.9	0	4.82	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	80.00	0	13.4110	0	34.6572	0	26.067	0	79.538	0	53.36	0	20.8	0	-1e10	1	0.2273	0	0.000493	0	1.53	0	7.6793	0	7.5241	0	2286	0	2220	0	985.7	0	4.78	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	78.00	0	13.6340	0	34.6551	0	26.020	0	77.550	0	49.03	0	19.2	0	-1e10	1	0.2104	0	0.000531	0	1.63	0	7.6577	0	7.5068	0	2286	0	2225	0	1040.7	0	4.74	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	76.00	0	13.8700	0	34.6581	0	25.973	0	75.562	0	43.91	0	17.3	0	27.21	0	0.2432	0	0.000529	0	1.63	0	7.6461	0	7.4986	0	2285	0	2225	0	1071.1	0	4.70	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	74.00	0	14.1270	0	34.6591	0	25.920	0	73.574	0	44.57	0	17.6	0	-1e10	1	0.3024	0	0.000578	0	1.76	0	7.6560	0	7.5115	0	2285	0	2223	0	1047.6	0	4.78	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	72.00	0	14.3230	0	34.6601	0	25.879	0	71.586	0	46.00	0	18.3	0	26.18	0	0.3712	0	0.000629	0	1.89	0	7.6598	0	7.5173	0	2285	0	2219	0	1037.6	0	4.62	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	70.00	0	14.3990	0	34.6621	0	25.864	0	69.598	0	47.89	0	19.1	0	-1e10	1	0.3786	0	0.000679	0	2.02	0	7.6659	0	7.5243	0	2285	0	2219	0	1023.6	0	4.66	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	68.00	0	14.6080	0	34.6631	0	25.820	0	67.609	0	49.58	0	19.8	0	-1e10	1	0.4145	0	0.000713	0	2.11	0	7.6686	0	7.5296	0	2285	0	2217	0	1017.7	0	4.58	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	66.00	0	14.9120	0	34.6651	0	25.756	0	65.621	0	50.77	0	20.4	0	25.28	0	0.4388	0	0.000665	0	1.98	0	7.6696	0	7.5343	0	2285	0	2213	0	1015.4	0	4.66	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	64.00	0	15.2630	0	34.6791	0	25.689	0	63.633	0	50.57	0	20.5	0	-1e10	1	0.4780	0	0.000769	0	2.25	0	7.6665	0	7.5361	0	2286	0	2215	0	1026.5	0	4.66	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	62.00	0	15.6890	0	34.6881	0	25.601	0	61.645	0	51.47	0	21.0	0	24.38	0	0.5457	0	0.000835	0	2.42	0	7.6706	0	7.5455	0	2286	0	2210	0	1016.8	0	4.70	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	60.00	0	16.0370	0	34.6871	0	25.521	0	59.657	0	54.58	0	22.4	0	-1e10	1	0.6038	0	0.000871	0	2.52	0	7.6806	0	7.5598	0	2286	0	2207	0	994.3	0	4.66	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	58.00	0	16.2770	0	34.6851	0	25.465	0	57.668	0	58.06	0	24.0	0	-1e10	1	0.6303	0	0.000917	0	2.64	0	7.6877	0	7.5697	0	2286	0	2204	0	977.7	0	4.54	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	56.00	0	16.5380	0	34.6821	0	25.402	0	55.680	0	60.89	0	25.3	0	22.84	0	0.6652	0	0.000997	0	2.85	0	7.6924	0	7.5776	0	2286	0	2198	0	966.2	0	4.62	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	54.00	0	17.2750	0	34.6681	0	25.217	0	53.692	0	65.77	0	27.7	0	-1e10	1	0.6895	0	0.001089	0	3.09	0	7.7026	0	7.5974	0	2284	0	2192	0	944.8	0	4.54	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	51.90	0	17.9200	0	34.6771	0	25.067	0	51.604	0	76.43	0	32.6	0	20.40	0	0.5880	0	0.000938	0	2.69	0	7.7276	0	7.6302	0	2285	0	2178	0	888.1	0	4.34	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	49.90	0	18.9480	0	34.7090	0	24.835	0	49.616	0	97.27	0	42.2	0	-1e10	1	0.4801	0	0.000871	0	2.52	0	7.7790	0	7.6946	0	2286	0	2157	0	782.3	0	4.18	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	48.10	0	19.1730	0	34.7300	0	24.794	0	47.826	0	113.69	0	49.6	0	-1e10	1	0.4716	0	0.001163	0	3.28	0	7.7994	0	7.7177	0	2288	0	2149	0	742.9	0	4.14	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	46.10	0	19.3400	0	34.7330	0	24.753	0	45.838	0	118.48	0	51.8	0	15.91	0	0.4621	0	0.000902	0	2.60	0	7.8045	0	7.7249	0	2288	0	2145	0	733.0	0	4.18	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	44.00	0	19.6650	0	34.7350	0	24.670	0	43.750	0	121.49	0	53.5	0	-1e10	1	0.4621	0	0.000934	0	2.68	0	7.8101	0	7.7350	0	2288	0	2142	0	723.8	0	4.10	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	41.90	0	20.0820	0	34.7320	0	24.559	0	41.662	0	126.37	0	56.0	0	14.83	0	0.4706	0	0.000963	0	2.76	0	7.8175	0	7.7481	0	2288	0	2135	0	710.0	0	4.02	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	39.90	0	20.9690	0	34.7080	0	24.303	0	39.674	0	134.85	0	60.7	0	-1e10	1	0.5668	0	0.001205	0	3.39	0	7.8303	0	7.7735	0	2286	0	2124	0	687.6	0	4.06	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	38.10	0	21.4310	0	34.6880	0	24.162	0	37.884	0	146.94	0	66.7	0	-1e10	1	0.5108	0	0.001053	0	2.99	0	7.8443	0	7.7938	0	2285	0	2114	0	663.1	0	4.10	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	35.80	0	22.2210	0	34.5991	0	23.874	0	35.597	0	149.11	0	68.6	0	11.08	0	0.4759	0	0.001102	0	3.12	0	7.8458	0	7.8067	0	2279	0	2102	0	659.3	0	4.02	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	34.00	0	24.7720	0	34.4062	0	22.985	0	33.808	0	180.00	0	86.4	0	-1e10	1	0.4568	0	0.001175	0	3.31	0	7.8931	0	7.8910	0	2265	0	2052	0	579.0	0	3.86	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	31.80	0	26.4130	0	34.2513	0	22.363	0	31.620	0	185.29	0	91.3	0	4.49	0	0.3743	0	0.001149	0	3.24	0	7.9058	0	7.9278	0	2254	0	2024	0	556.7	0	3.58	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	30.00	0	28.8000	0	34.0414	0	21.435	0	29.830	0	195.10	0	99.8	0	-1e10	1	0.2284	0	0.000902	0	2.60	0	7.9318	0	7.9891	0	2239	0	1980	0	514.1	0	3.14	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	28.00	0	29.6410	0	33.9985	0	21.121	0	27.842	0	195.89	0	101.5	0	-1e10	1	0.0592	0	0.000653	0	1.95	0	7.9372	0	8.0070	0	2236	0	1968	0	505.1	0	2.79	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	26.00	0	29.6740	0	34.0005	0	21.111	0	25.853	0	195.68	0	101.4	0	-0.04	0	0.0539	0	0.000648	0	1.94	0	7.9376	0	8.0078	0	2236	0	1967	0	504.6	0	2.75	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	24.00	0	29.6900	0	34.0015	0	21.107	0	23.865	0	195.57	0	101.4	0	-1e10	1	0.0455	4	0.000588	0	1.78	0	7.9374	0	8.0078	0	2236	0	1967	0	504.9	0	2.75	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	22.00	0	29.7180	0	34.0035	0	21.098	0	21.876	0	195.49	0	101.4	0	0.10	0	0.0455	4	0.000583	0	1.77	0	7.9373	0	8.0080	0	2236	0	1967	0	505.1	0	2.71	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	20.00	0	29.7330	0	34.0055	0	21.095	0	19.887	0	195.43	0	101.4	0	-1e10	1	0.0455	4	0.000540	0	1.66	0	7.9382	0	8.0091	0	2236	0	1966	0	503.9	0	2.75	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	18.00	0	29.7340	0	34.0055	0	21.094	0	17.899	0	195.40	0	101.4	0	-1e10	1	0.0455	4	0.000569	0	1.73	0	7.9375	0	8.0083	0	2236	0	1967	0	505.0	0	2.87	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	16.00	0	29.7420	0	34.0055	0	21.091	0	15.910	0	195.42	0	101.4	0	-0.01	0	0.0455	4	0.000545	0	1.67	0	7.9379	0	8.0088	0	2236	0	1967	0	504.5	0	2.59	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	14.00	0	29.7410	0	34.0055	0	21.091	0	13.921	0	195.32	0	101.4	0	-1e10	1	0.0455	4	0.000549	0	1.68	0	7.9380	0	8.0088	0	2236	0	1966	0	504.5	0	2.59	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	12.00	0	29.7410	0	34.0055	0	21.091	0	11.933	0	195.38	0	101.4	0	0.06	0	0.0455	4	0.000542	0	1.66	0	7.9384	0	8.0091	0	2236	0	1966	0	504.0	0	2.59	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	10.00	0	29.7400	0	34.0055	0	21.091	0	9.944	0	195.34	0	101.4	0	-1e10	1	0.0455	4	0.000549	0	1.68	0	7.9385	0	8.0092	0	2236	0	1966	0	503.9	0	2.83	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	8.00	0	29.7400	0	34.0055	0	21.091	0	7.955	0	195.40	0	101.4	0	0.08	0	0.0455	4	0.000559	0	1.71	0	7.9388	0	8.0094	0	2235	0	1966	0	503.5	0	2.63	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	6.00	0	29.7400	0	34.0055	0	21.091	0	5.966	0	195.50	0	101.5	0	-1e10	1	0.0455	4	0.000566	0	1.73	0	7.9394	0	8.0099	0	2235	0	1966	0	502.8	0	2.63	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0	4.10	0	29.7420	0	34.0055	0	21.090	0	4.077	0	195.47	0	101.4	0	-1e10	1	0.0455	4	0.000547	0	1.68	0	7.9390	0	8.0095	0	2236	0	1966	0	503.5	0	2.55	1
7902103	28	C	04/11/2025	15:34	257.445	7.354	0	0																																		
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	1997.56	0	2.2820	0	34.6385	0	27.691	0	1976.972	0	69.12	8	21.0	8	40.82	0	0.0074	0	0.000202	0	0.78	0	7.7157	0	7.4797	4	2415	4	2359	4	722.2	4	6.81	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	1949.33	0	2.3430	0	34.6345	0	27.683	0	1929.457	0	86.91	0	26.4	0	40.58	0	0.0063	0	0.000219	0	0.82	0	7.7185	0	7.4812	0	2414	0	2358	0	721.2	0	6.69	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	1899.83	0	2.4466	0	34.6295	0	27.670	0	1880.681	0	85.84	0	26.2	0	40.72	0	0.0074	0	0.000224	0	0.83	0	7.7151	0	7.4778	0	2411	0	2356	0	730.8	0	6.81	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	1849.53	0	2.5094	0	34.6275	0	27.663	0	1831.104	0	84.22	0	25.7	0	40.89	0	0.0095	0	0.000212	0	0.80	0	7.7110	0	7.4733	0	2410	0	2356	0	742.5	0	6.81	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	1799.49	0	2.6041	0	34.6235	0	27.651	0	1781.772	0	80.65	0	24.7	0	41.17	0	0.0074	0	0.000219	0	0.82	0	7.7017	0	7.4645	0	2408	0	2357	0	763.9	0	6.77	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	1749.20	0	2.6990	0	34.6195	0	27.640	0	1732.182	0	77.34	0	23.7	0	41.38	0	0.0116	0	0.000210	0	0.80	0	7.6945	0	7.4576	0	2405	0	2357	0	781.7	0	6.85	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	1699.70	0	2.7815	0	34.6155	0	27.629	0	1683.360	0	76.26	0	23.5	0	41.53	0	0.0095	0	0.000205	0	0.79	0	7.6938	0	7.4563	0	2403	0	2355	0	786.9	0	6.85	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	1649.83	0	2.8716	0	34.6115	0	27.618	0	1634.162	0	73.97	0	22.8	0	41.36	0	0.0106	0	0.000249	0	0.90	0	7.6879	0	7.4505	0	2400	0	2355	0	802.6	0	6.81	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	1600.50	0	2.9657	0	34.6085	0	27.607	0	1585.485	0	71.03	0	21.9	0	41.80	0	0.0074	0	0.000220	0	0.83	0	7.6807	0	7.4436	0	2398	0	2355	0	821.3	0	6.77	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	1549.39	0	3.0968	0	34.6025	0	27.590	0	1535.040	0	67.24	0	20.8	0	41.92	0	0.0106	0	0.000211	0	0.80	0	7.6725	0	7.4363	0	2395	0	2355	0	842.3	0	6.85	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	1499.59	0	3.2173	0	34.5985	0	27.575	0	1485.876	0	64.09	0	19.9	0	42.34	0	0.0116	0	0.000218	0	0.82	0	7.6648	0	7.4293	0	2392	0	2354	0	862.9	0	6.81	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	1449.46	0	3.3724	0	34.5925	0	27.556	0	1436.375	0	60.70	0	18.9	0	42.39	0	0.0095	0	0.000245	0	0.89	0	7.6574	0	7.4229	0	2388	0	2352	0	883.2	0	6.81	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	1399.22	0	3.4791	0	34.5905	0	27.543	0	1386.753	0	57.06	0	17.8	0	42.86	0	0.0116	0	0.000209	0	0.80	0	7.6480	0	7.4142	0	2386	0	2353	0	908.7	0	6.89	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	1349.77	0	3.5994	0	34.5865	0	27.528	0	1337.900	0	53.82	0	16.9	0	43.04	0	0.0158	0	0.000207	0	0.79	0	7.6422	0	7.4089	0	2383	0	2352	0	926.3	0	6.85	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	1299.15	0	3.7382	0	34.5815	0	27.510	0	1287.880	0	52.64	0	16.6	0	43.12	0	0.0158	0	0.000222	0	0.83	0	7.6391	0	7.4060	0	2379	0	2349	0	938.1	0	6.73	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	1249.92	0	3.9041	0	34.5775	0	27.490	0	1239.222	0	48.61	0	15.4	0	43.14	0	0.0158	0	0.000232	0	0.86	0	7.6303	0	7.3987	0	2376	0	2348	0	963.4	0	6.61	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	1199.51	0	4.0415	0	34.5735	0	27.473	0	1189.386	0	46.70	0	14.8	0	43.10	0	0.0148	0	0.000220	0	0.83	0	7.6270	0	7.3957	0	2372	0	2346	0	976.1	0	6.77	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	1149.98	0	4.2220	0	34.5715	0	27.452	0	1140.408	0	44.38	0	14.1	0	43.60	0	0.0137	0	0.000218	0	0.82	0	7.6230	0	7.3926	0	2368	0	2343	0	990.7	0	6.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	1100.03	0	4.3543	0	34.5685	0	27.435	0	1091.004	0	41.34	0	13.2	0	43.61	0	0.0137	0	0.000226	0	0.84	0	7.6139	0	7.3845	0	2365	0	2342	0	1018.0	0	6.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	1050.04	0	4.5735	0	34.5685	0	27.411	0	1041.548	0	37.62	0	12.1	0	43.68	0	0.0137	0	0.000231	0	0.85	0	7.6044	0	7.3771	0	2361	0	2340	0	1047.0	0	6.69	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	999.52	0	4.7414	0	34.5665	0	27.391	0	991.556	0	34.10	0	11.0	0	43.72	0	0.0180	0	0.000219	0	0.82	0	7.5969	0	7.3707	0	2357	0	2339	0	1071.9	0	6.61	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	979.10	0	4.8120	0	-1e10	8	27.382	8	971.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	978.00	0	4.8190	0	34.5655	0	27.381	0	970.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	976.00	0	4.8250	0	34.5655	0	27.380	0	968.278	0	32.85	0	10.6	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5927	0	7.3679	0	2355	0	2342	0	1087.0	0	6.77	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	974.00	0	4.8320	0	34.5655	0	27.379	0	966.298	0	32.77	0	10.6	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5923	0	7.3676	0	2355	0	2342	0	1088.2	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	972.00	0	4.8350	0	34.5655	0	27.379	0	964.319	0	32.72	0	10.6	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5923	0	7.3675	0	2355	0	2342	0	1088.7	0	6.69	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	970.00	0	4.8380	0	34.5655	0	27.379	0	962.339	0	32.71	0	10.6	0	-1e10	1	0.0137	0	0.000224	0	0.84	0	7.5919	0	7.3671	0	2355	0	2342	0	1089.7	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	968.00	0	4.8410	0	34.5655	0	27.378	0	960.359	0	32.68	0	10.6	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5920	0	7.3672	0	2355	0	2342	0	1089.8	0	6.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	966.00	0	4.8440	0	34.5655	0	27.378	0	958.380	0	32.68	0	10.6	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5922	0	7.3673	0	2355	0	2341	0	1089.4	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	964.00	0	4.8540	0	34.5655	0	27.377	0	956.400	0	32.65	0	10.6	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5922	0	7.3673	0	2354	0	2341	0	1089.8	0	6.61	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	962.00	0	4.8630	0	34.5645	0	27.375	0	954.420	0	32.52	0	10.5	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5911	0	7.3664	0	2354	0	2341	0	1092.8	0	6.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	960.00	0	4.8710	0	34.5645	0	27.374	0	952.441	0	32.46	0	10.5	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5907	0	7.3661	0	2354	0	2341	0	1094.2	0	6.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	958.00	0	4.8780	0	34.5645	0	27.373	0	950.461	0	32.41	0	10.5	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5910	0	7.3664	0	2354	0	2341	0	1093.4	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	956.00	0	4.8820	0	34.5645	0	27.373	0	948.481	0	32.29	0	10.4	0	-1e10	1	0.0148	0	0.000231	0	0.86	0	7.5906	0	7.3660	0	2354	0	2341	0	1094.9	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	954.00	0	4.8960	0	34.5645	0	27.371	0	946.501	0	32.13	0	10.4	0	-1e10	1	0.0127	0	0.000224	0	0.84	0	7.5895	0	7.3651	0	2353	0	2341	0	1098.0	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	952.00	0	4.9130	0	34.5645	0	27.369	0	944.522	0	31.99	0	10.4	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5889	0	7.3648	0	2353	0	2341	0	1099.6	0	6.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	950.00	0	4.9310	0	34.5635	0	27.366	0	942.542	0	31.85	0	10.3	0	44.03	0	0.0158	0	0.000222	0	0.83	0	7.5890	0	7.3643	0	2353	0	2337	0	1098.0	0	6.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	948.00	0	4.9390	0	34.5645	0	27.366	0	940.562	0	31.83	0	10.3	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5891	0	7.3651	0	2353	0	2340	0	1099.5	0	6.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	946.00	0	4.9480	0	34.5645	0	27.365	0	938.582	0	31.83	0	10.3	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5893	0	7.3653	0	2352	0	2340	0	1099.4	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	944.00	0	4.9570	0	34.5645	0	27.364	0	936.602	0	31.84	0	10.3	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5892	0	7.3653	0	2352	0	2340	0	1099.8	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	942.00	0	4.9620	0	34.5635	0	27.363	0	934.623	0	31.80	0	10.3	0	-1e10	1	0.0148	0	0.000239	0	0.87	0	7.5892	0	7.3653	0	2352	0	2340	0	1099.9	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	940.00	0	4.9730	0	34.5645	0	27.362	0	932.643	0	31.71	0	10.3	0	-1e10	1	0.0180	0	0.000217	0	0.82	0	7.5889	0	7.3651	0	2352	0	2339	0	1101.0	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	938.00	0	4.9940	0	34.5635	0	27.359	0	930.663	0	31.63	0	10.3	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5887	0	7.3651	0	2351	0	2339	0	1101.8	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	936.00	0	5.0040	0	34.5625	0	27.357	0	928.683	0	31.50	0	10.2	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5881	0	7.3646	0	2351	0	2339	0	1103.5	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	934.00	0	5.0030	0	34.5625	0	27.357	0	926.703	0	31.36	0	10.2	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5875	0	7.3640	0	2351	0	2339	0	1105.3	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	932.00	0	5.0030	0	34.5625	0	27.357	0	924.723	0	31.29	0	10.1	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5869	0	7.3633	0	2351	0	2339	0	1107.4	0	6.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	930.00	0	5.0030	0	34.5625	0	27.357	0	922.743	0	31.21	0	10.1	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5869	0	7.3632	0	2351	0	2339	0	1107.6	0	6.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	928.00	0	5.0030	0	34.5625	0	27.357	0	920.763	0	31.19	0	10.1	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5871	0	7.3634	0	2351	0	2339	0	1107.2	0	6.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	926.00	0	5.0070	0	34.5625	0	27.357	0	918.783	0	31.15	0	10.1	0	-1e10	1	0.0137	0	0.000270	0	0.96	0	7.5871	0	7.3634	0	2351	0	2339	0	1107.5	0	6.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	924.00	0	5.0130	0	34.5615	0	27.355	0	916.803	0	31.09	0	10.1	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5867	0	7.3630	0	2351	0	2339	0	1108.7	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	922.00	0	5.0150	0	34.5615	0	27.355	0	914.823	0	30.99	0	10.1	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5868	0	7.3631	0	2351	0	2339	0	1108.7	0	6.61	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	920.10	0	5.0240	0	34.5615	0	27.354	0	912.942	0	30.84	0	10.0	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5862	0	7.3625	0	2351	0	2339	0	1110.6	0	6.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	918.00	0	5.0320	0	34.5615	0	27.353	0	910.863	0	30.71	0	10.0	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5858	0	7.3623	0	2350	0	2339	0	1111.8	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	916.00	0	5.0430	0	34.5625	0	27.353	0	908.883	0	30.58	0	9.9	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.5852	0	7.3617	0	2350	0	2339	0	1113.9	0	6.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	914.00	0	5.0650	0	34.5625	0	27.350	0	906.902	0	30.39	0	9.9	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5840	0	7.3609	0	2350	0	2339	0	1117.3	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	912.00	0	5.0780	0	34.5615	0	27.348	0	904.922	0	30.13	0	9.8	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5835	0	7.3606	0	2350	0	2339	0	1118.6	0	6.61	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	910.00	0	5.0860	0	34.5615	0	27.347	0	902.942	0	29.87	0	9.7	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5830	0	7.3602	0	2349	0	2339	0	1120.3	0	6.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	908.00	0	5.0910	0	34.5605	0	27.345	0	900.962	0	29.66	0	9.6	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5826	0	7.3598	0	2349	0	2339	0	1121.7	0	6.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	906.00	0	5.0930	0	34.5595	0	27.344	0	898.982	0	29.53	0	9.6	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5826	0	7.3597	0	2349	0	2339	0	1121.9	0	6.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	904.00	0	5.0980	0	34.5595	0	27.344	0	897.002	0	29.44	0	9.6	0	-1e10	1	0.0169	0	0.000220	0	0.82	0	7.5825	0	7.3597	0	2349	0	2339	0	1122.3	0	6.37	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	902.00	0	5.1020	0	34.5595	0	27.343	0	895.021	0	29.38	0	9.6	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5825	0	7.3596	0	2349	0	2338	0	1122.5	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	900.00	0	5.1140	0	34.5595	0	27.342	0	893.041	0	29.28	0	9.5	0	43.99	0	0.0137	0	0.000239	0	0.88	0	7.5820	0	7.3586	0	2349	0	2335	0	1122.5	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	898.00	0	5.1230	0	34.5595	0	27.341	0	891.061	0	29.07	0	9.5	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5812	0	7.3586	0	2349	0	2338	0	1126.5	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	896.00	0	5.1370	0	34.5595	0	27.339	0	889.080	0	28.79	0	9.4	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5808	0	7.3583	0	2348	0	2338	0	1128.0	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	894.00	0	5.1530	0	34.5595	0	27.337	0	887.100	0	28.47	0	9.3	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5798	0	7.3576	0	2348	0	2338	0	1130.8	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	892.00	0	5.1750	0	34.5585	0	27.334	0	885.120	0	28.07	0	9.1	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5782	0	7.3563	0	2348	0	2338	0	1135.5	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	890.00	0	5.1850	0	34.5585	0	27.333	0	883.139	0	27.66	0	9.0	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5771	0	7.3554	0	2347	0	2338	0	1138.9	0	6.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	888.00	0	5.1870	0	34.5595	0	27.333	0	881.159	0	27.40	0	8.9	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5768	0	7.3551	0	2347	0	2338	0	1139.8	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	886.00	0	5.1870	0	34.5595	0	27.333	0	879.179	0	27.23	0	8.9	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5766	0	7.3548	0	2347	0	2338	0	1140.7	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	884.00	0	5.1880	0	34.5595	0	27.333	0	877.198	0	27.16	0	8.8	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5771	0	7.3553	0	2347	0	2338	0	1139.5	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	882.00	0	5.1910	0	34.5595	0	27.333	0	875.218	0	27.11	0	8.8	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5773	0	7.3554	0	2347	0	2338	0	1139.1	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	880.00	0	5.1960	0	34.5595	0	27.332	0	873.237	0	27.08	0	8.8	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5772	0	7.3553	0	2347	0	2338	0	1139.8	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	878.00	0	5.2040	0	34.5595	0	27.331	0	871.257	0	27.00	0	8.8	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5769	0	7.3550	0	2347	0	2338	0	1140.8	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	876.00	0	5.2150	0	34.5595	0	27.330	0	869.276	0	26.88	0	8.8	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5767	0	7.3549	0	2347	0	2338	0	1141.7	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	874.00	0	5.2280	0	34.5585	0	27.328	0	867.296	0	26.73	0	8.7	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5760	0	7.3544	0	2347	0	2338	0	1143.7	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	872.00	0	5.2310	0	34.5585	0	27.327	0	865.315	0	26.55	0	8.7	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5754	0	7.3538	0	2346	0	2338	0	1145.6	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	870.00	0	5.2400	0	34.5585	0	27.326	0	863.335	0	26.41	0	8.6	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5750	0	7.3535	0	2346	0	2338	0	1147.1	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	868.00	0	5.2570	0	34.5585	0	27.324	0	861.354	0	26.20	0	8.5	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5744	0	7.3531	0	2346	0	2338	0	1148.9	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	866.00	0	5.2780	0	34.5585	0	27.322	0	859.374	0	25.98	0	8.5	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5736	0	7.3526	0	2346	0	2337	0	1151.2	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	864.00	0	5.2960	0	34.5585	0	27.320	0	857.393	0	25.77	0	8.4	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.5729	0	7.3521	0	2345	0	2337	0	1153.5	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	862.00	0	5.3110	0	34.5585	0	27.318	0	855.413	0	25.51	0	8.3	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5718	0	7.3513	0	2345	0	2337	0	1156.8	0	6.37	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	860.00	0	5.3150	0	34.5585	0	27.317	0	853.432	0	25.25	0	8.3	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5718	0	7.3512	0	2345	0	2337	0	1157.1	0	6.37	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	858.00	0	5.3210	0	34.5585	0	27.317	0	851.451	0	25.09	0	8.2	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5710	0	7.3505	0	2345	0	2337	0	1159.6	0	6.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	856.00	0	5.3320	0	34.5585	0	27.315	0	849.471	0	24.88	0	8.1	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5702	0	7.3499	0	2345	0	2337	0	1162.1	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	854.00	0	5.3380	0	34.5585	0	27.314	0	847.490	0	24.67	0	8.1	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5693	0	7.3492	0	2345	0	2338	0	1164.8	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	852.00	0	5.3530	0	34.5585	0	27.313	0	845.509	0	24.50	0	8.0	0	43.98	0	0.0190	0	0.000215	0	0.81	0	7.5687	0	7.3480	0	2344	0	2334	0	1165.1	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	850.00	0	5.3890	0	34.5584	0	27.308	0	843.528	0	24.12	0	7.9	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5675	0	7.3480	0	2344	0	2337	0	1170.3	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	848.00	0	5.3980	0	34.5584	0	27.307	0	841.548	0	23.74	0	7.8	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5672	0	7.3477	0	2344	0	2337	0	1171.7	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	846.00	0	5.4030	0	34.5584	0	27.307	0	839.567	0	23.51	0	7.7	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5666	0	7.3472	0	2344	0	2337	0	1173.7	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	844.00	0	5.4090	0	34.5584	0	27.306	0	837.586	0	23.30	0	7.6	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5663	0	7.3470	0	2344	0	2337	0	1174.5	0	6.33	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	842.00	0	5.4140	0	34.5584	0	27.305	0	835.605	0	23.22	0	7.6	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5663	0	7.3469	0	2343	0	2337	0	1175.0	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	840.00	0	5.4250	0	34.5584	0	27.304	0	833.625	0	23.16	0	7.6	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5660	0	7.3468	0	2343	0	2337	0	1176.0	0	6.37	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	838.00	0	5.4390	0	34.5584	0	27.302	0	831.644	0	23.03	0	7.5	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.5657	0	7.3466	0	2343	0	2337	0	1177.2	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	836.00	0	5.4420	0	34.5584	0	27.302	0	829.663	0	22.91	0	7.5	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5657	0	7.3466	0	2343	0	2337	0	1177.3	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	834.00	0	5.4490	0	34.5584	0	27.301	0	827.682	0	22.85	0	7.5	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5660	0	7.3468	0	2343	0	2337	0	1176.9	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	832.00	0	5.4720	0	34.5584	0	27.298	0	825.701	0	22.73	0	7.5	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5649	0	7.3461	0	2342	0	2336	0	1180.1	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	830.00	0	5.4940	0	34.5584	0	27.296	0	823.720	0	22.31	0	7.3	0	-1e10	1	0.0158	0	0.000312	0	1.07	0	7.5641	0	7.3455	0	2342	0	2336	0	1182.8	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	828.00	0	5.5020	0	34.5584	0	27.295	0	821.739	0	21.95	0	7.2	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5634	0	7.3449	0	2342	0	2337	0	1185.2	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	826.00	0	5.5060	0	34.5594	0	27.295	0	819.758	0	21.72	0	7.1	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5628	0	7.3445	0	2342	0	2337	0	1186.9	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	824.00	0	5.5150	0	34.5594	0	27.294	0	817.777	0	21.56	0	7.1	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5629	0	7.3446	0	2342	0	2336	0	1187.0	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	822.00	0	5.5280	0	34.5594	0	27.292	0	815.796	0	21.44	0	7.0	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5626	0	7.3443	0	2342	0	2336	0	1188.2	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	820.00	0	5.5380	0	34.5594	0	27.291	0	813.815	0	21.32	0	7.0	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5616	0	7.3435	0	2342	0	2336	0	1191.3	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	818.00	0	5.5460	0	34.5594	0	27.290	0	811.834	0	21.20	0	7.0	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5610	0	7.3430	0	2341	0	2337	0	1193.3	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	816.00	0	5.5530	0	34.5594	0	27.289	0	809.853	0	21.03	0	6.9	0	-1e10	1	0.0169	0	0.000257	0	0.92	0	7.5606	0	7.3427	0	2341	0	2337	0	1194.7	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	814.00	0	5.5600	0	34.5594	0	27.288	0	807.872	0	20.81	0	6.8	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.5603	0	7.3424	0	2341	0	2337	0	1195.9	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	812.00	0	5.5680	0	34.5594	0	27.287	0	805.891	0	20.56	0	6.8	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5591	0	7.3414	0	2341	0	2337	0	1199.5	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	810.00	0	5.5780	0	34.5604	0	27.287	0	803.910	0	20.19	0	6.6	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5581	0	7.3406	0	2341	0	2337	0	1202.7	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	808.00	0	5.5890	0	34.5604	0	27.286	0	801.929	0	19.70	0	6.5	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5570	0	7.3397	0	2341	0	2337	0	1206.3	0	6.37	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	806.00	0	5.6080	0	34.5594	0	27.282	0	799.948	0	19.54	0	6.4	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5569	0	7.3397	0	2341	0	2337	0	1206.8	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	804.00	0	5.6370	0	34.5594	0	27.279	0	797.966	0	19.58	0	6.4	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5580	0	7.3409	0	2340	0	2336	0	1204.0	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	802.00	0	5.6620	0	34.5594	0	27.276	0	795.985	0	19.27	0	6.3	0	43.91	0	0.0169	0	0.000228	0	0.85	0	7.5559	0	7.3387	0	2340	0	2333	0	1208.3	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	800.00	0	5.6670	0	34.5604	0	27.276	0	794.004	0	19.00	0	6.3	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5558	0	7.3393	0	2340	0	2336	0	1210.7	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	798.00	0	5.6690	0	34.5604	0	27.276	0	792.023	0	18.85	0	6.2	0	-1e10	1	0.0211	0	0.000231	0	0.85	0	7.5555	0	7.3389	0	2340	0	2336	0	1212.0	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	796.00	0	5.6820	0	34.5604	0	27.274	0	790.042	0	18.71	0	6.2	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5554	0	7.3390	0	2340	0	2336	0	1212.5	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	794.00	0	5.6890	0	34.5604	0	27.273	0	788.060	0	18.52	0	6.1	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5547	0	7.3384	0	2339	0	2336	0	1214.8	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	792.00	0	5.7170	0	34.5604	0	27.270	0	786.079	0	18.34	0	6.0	0	-1e10	1	0.0148	0	0.000235	0	0.87	0	7.5543	0	7.3383	0	2339	0	2336	0	1216.2	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	790.00	0	5.7510	0	34.5604	0	27.266	0	784.098	0	18.11	0	6.0	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5537	0	7.3381	0	2339	0	2335	0	1218.3	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	788.00	0	5.7690	0	34.5604	0	27.263	0	782.116	0	17.97	0	5.9	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5534	0	7.3379	0	2338	0	2335	0	1219.5	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	786.00	0	5.7740	0	34.5604	0	27.263	0	780.135	0	17.93	0	5.9	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5537	0	7.3382	0	2338	0	2335	0	1218.8	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	784.00	0	5.7830	0	34.5604	0	27.262	0	778.154	0	17.93	0	5.9	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5533	0	7.3379	0	2338	0	2335	0	1220.3	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	782.00	0	5.7900	0	34.5614	0	27.262	0	776.172	0	17.89	0	5.9	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5535	0	7.3381	0	2338	0	2335	0	1220.0	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	780.00	0	5.8110	0	34.5604	0	27.258	0	774.191	0	17.79	0	5.9	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5529	0	7.3377	0	2338	0	2334	0	1222.0	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	778.00	0	5.8240	0	34.5614	0	27.257	0	772.210	0	17.53	0	5.8	0	-1e10	1	0.0158	0	0.000325	0	1.10	0	7.5526	0	7.3375	0	2337	0	2334	0	1223.3	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	776.00	0	5.8360	0	34.5614	0	27.256	0	770.228	0	17.14	0	5.7	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.5511	0	7.3363	0	2337	0	2335	0	1228.0	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	774.00	0	5.8460	0	34.5614	0	27.255	0	768.247	0	16.82	0	5.6	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5508	0	7.3360	0	2337	0	2335	0	1229.2	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	772.00	0	5.8640	0	34.5624	0	27.253	0	766.265	0	16.37	0	5.4	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5496	0	7.3352	0	2337	0	2335	0	1232.9	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	770.00	0	5.8930	0	34.5614	0	27.249	0	764.284	0	15.63	0	5.2	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5471	0	7.3332	0	2337	0	2335	0	1240.9	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	768.00	0	5.9040	0	34.5614	0	27.247	0	762.302	0	15.30	0	5.1	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5465	0	7.3328	0	2337	0	2335	0	1242.9	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	766.00	0	5.9150	0	34.5624	0	27.247	0	760.321	0	15.09	0	5.0	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5463	0	7.3326	0	2337	0	2335	0	1243.8	0	6.37	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	764.00	0	5.9280	0	34.5624	0	27.245	0	758.339	0	14.68	0	4.9	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5448	0	7.3314	0	2336	0	2335	0	1248.7	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	762.00	0	5.9310	0	34.5624	0	27.245	0	756.358	0	14.38	0	4.8	0	-1e10	1	0.0158	0	0.000248	0	0.90	0	7.5443	0	7.3309	0	2336	0	2336	0	1250.4	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	760.00	0	5.9320	0	34.5624	0	27.244	0	754.376	0	14.18	0	4.7	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5441	0	7.3307	0	2336	0	2336	0	1251.5	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	758.00	0	5.9370	0	34.5624	0	27.244	0	752.395	0	14.13	0	4.7	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5442	0	7.3307	0	2336	0	2336	0	1251.6	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	756.00	0	5.9540	0	34.5624	0	27.242	0	750.413	0	14.23	0	4.7	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5447	0	7.3313	0	2336	0	2335	0	1250.3	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	754.00	0	5.9670	0	34.5624	0	27.240	0	748.431	0	14.17	0	4.7	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5443	0	7.3311	0	2336	0	2335	0	1251.7	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	752.00	0	5.9860	0	34.5624	0	27.238	0	746.450	0	14.11	0	4.7	0	43.78	0	0.0180	0	0.000229	0	0.85	0	7.5443	0	7.3305	0	2336	0	2331	0	1250.2	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	750.00	0	6.0130	0	34.5624	0	27.234	0	744.468	0	14.12	0	4.7	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5447	0	7.3318	0	2335	0	2334	0	1251.2	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	748.00	0	6.0430	0	34.5624	0	27.230	0	742.486	0	14.47	0	4.8	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5466	0	7.3338	0	2335	0	2333	0	1245.5	0	6.37	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	746.00	0	6.0590	0	34.5624	0	27.228	0	740.505	0	14.66	0	4.9	0	-1e10	1	0.0190	0	0.000217	0	0.82	0	7.5465	0	7.3338	0	2335	0	2333	0	1246.2	0	6.37	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	744.00	0	6.0820	0	34.5624	0	27.225	0	738.523	0	14.68	0	4.9	0	-1e10	1	0.0180	0	0.000294	0	1.02	0	7.5463	0	7.3339	0	2334	0	2332	0	1247.0	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	742.00	0	6.0950	0	34.5634	0	27.224	0	736.541	0	14.62	0	4.9	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5459	0	7.3336	0	2334	0	2332	0	1248.5	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	740.00	0	6.1050	0	34.5634	0	27.223	0	734.559	0	14.45	0	4.8	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5454	0	7.3332	0	2334	0	2332	0	1250.4	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	738.00	0	6.1320	0	34.5634	0	27.220	0	732.578	0	13.98	0	4.7	0	-1e10	1	0.0148	0	0.000706	0	2.09	0	7.5428	0	7.3312	0	2334	0	2333	0	1258.6	0	6.37	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	736.00	0	6.1700	0	34.5634	0	27.215	0	730.596	0	13.37	0	4.5	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5412	0	7.3301	0	2334	0	2333	0	1264.1	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	734.00	0	6.2080	0	34.5644	0	27.211	0	728.614	0	12.85	0	4.3	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5403	0	7.3297	0	2333	0	2333	0	1267.2	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	732.00	0	6.2270	0	34.5644	0	27.208	0	726.632	0	12.43	0	4.2	0	-1e10	1	0.0169	0	0.000251	0	0.91	0	7.5392	0	7.3289	0	2333	0	2333	0	1270.8	0	6.37	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	730.00	0	6.2290	0	34.5644	0	27.208	0	724.650	0	12.10	0	4.0	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5390	0	7.3286	0	2333	0	2333	0	1271.8	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	728.00	0	6.2380	0	34.5654	0	27.208	0	722.668	0	11.83	0	4.0	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5385	0	7.3282	0	2333	0	2333	0	1273.7	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	726.00	0	6.2470	0	34.5654	0	27.206	0	720.686	0	11.53	0	3.8	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5372	0	7.3271	0	2333	0	2333	0	1278.0	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	724.00	0	6.2540	0	34.5654	0	27.206	0	718.704	0	11.25	0	3.8	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5372	0	7.3271	0	2333	0	2333	0	1278.3	0	6.33	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	722.00	0	6.2640	0	34.5654	0	27.204	0	716.723	0	10.93	0	3.7	0	-1e10	1	0.0201	0	0.000232	0	0.86	0	7.5367	0	7.3268	0	2333	0	2333	0	1280.2	0	6.37	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	720.00	0	6.2830	0	34.5654	0	27.202	0	714.741	0	10.56	0	3.5	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5355	0	7.3259	0	2333	0	2334	0	1284.3	0	6.37	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	718.00	0	6.2950	0	34.5664	0	27.201	0	712.759	0	10.22	0	3.4	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5347	0	7.3252	0	2333	0	2334	0	1287.2	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	716.00	0	6.3080	0	34.5664	0	27.199	0	710.777	0	10.02	0	3.4	0	-1e10	1	0.0180	0	0.000261	0	0.93	0	7.5343	0	7.3250	0	2333	0	2334	0	1288.7	0	6.37	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	714.00	0	6.3240	0	34.5664	0	27.197	0	708.795	0	9.88	0	3.3	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5343	0	7.3251	0	2333	0	2334	0	1289.1	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	712.00	0	6.3300	0	34.5664	0	27.196	0	706.813	0	9.77	0	3.3	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5342	0	7.3250	0	2333	0	2334	0	1289.6	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	710.00	0	6.3390	0	34.5674	0	27.196	0	704.831	0	9.67	0	3.2	0	-1e10	1	0.0211	0	0.000253	0	0.91	0	7.5339	0	7.3247	0	2333	0	2334	0	1291.0	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	708.00	0	6.3820	0	34.5664	0	27.190	0	702.848	0	9.47	0	3.2	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5323	0	7.3238	0	2332	0	2334	0	1296.4	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	706.00	0	6.3980	0	34.5674	0	27.188	0	700.866	0	9.24	0	3.1	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5320	0	7.3236	0	2332	0	2334	0	1297.6	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	704.00	0	6.4100	0	34.5674	0	27.187	0	698.884	0	9.05	0	3.0	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5316	0	7.3234	0	2332	0	2334	0	1299.2	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	702.00	0	6.4140	0	34.5674	0	27.186	0	696.902	0	8.85	0	3.0	0	42.78	0	0.0190	0	0.000227	0	0.84	0	7.5310	0	7.3222	0	2332	0	2330	0	1299.4	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	700.00	0	6.4210	0	34.5684	0	27.186	0	694.920	0	8.66	0	2.9	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5308	0	7.3226	0	2332	0	2334	0	1302.3	0	6.37	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	698.00	0	6.4340	0	34.5674	0	27.183	0	692.938	0	8.52	0	2.9	0	-1e10	1	0.0201	0	0.000249	0	0.90	0	7.5304	0	7.3223	0	2332	0	2334	0	1303.9	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	696.00	0	6.4420	0	34.5684	0	27.183	0	690.956	0	8.38	0	2.8	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5302	0	7.3222	0	2332	0	2334	0	1305.0	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	694.00	0	6.4600	0	34.5684	0	27.181	0	688.973	0	8.25	0	2.8	0	-1e10	1	0.0201	0	0.000239	0	0.88	0	7.5299	0	7.3221	0	2331	0	2333	0	1306.0	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	692.00	0	6.4720	0	34.5684	0	27.179	0	686.991	0	8.17	0	2.7	0	-1e10	1	0.0211	0	0.000234	0	0.86	0	7.5298	0	7.3220	0	2331	0	2333	0	1306.8	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	690.00	0	6.4770	0	34.5684	0	27.179	0	685.009	0	8.09	0	2.7	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5300	0	7.3223	0	2331	0	2333	0	1306.3	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	688.00	0	6.4860	0	34.5684	0	27.177	0	683.027	0	8.01	0	2.7	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5296	0	7.3219	0	2331	0	2333	0	1308.0	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	686.00	0	6.4950	0	34.5684	0	27.176	0	681.044	0	7.91	0	2.7	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5295	0	7.3219	0	2331	0	2333	0	1308.6	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	684.00	0	6.5100	0	34.5694	0	27.175	0	679.062	0	7.81	0	2.6	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5288	0	7.3213	0	2331	0	2333	0	1311.1	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	682.00	0	6.5410	0	34.5694	0	27.171	0	677.080	0	7.61	0	2.6	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5288	0	7.3216	0	2331	0	2333	0	1311.5	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	680.00	0	6.5710	0	34.5694	0	27.167	0	675.098	0	7.28	0	2.4	0	-1e10	1	0.0201	0	0.000239	0	0.88	0	7.5275	0	7.3208	0	2330	0	2333	0	1316.1	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	678.00	0	6.5800	0	34.5694	0	27.166	0	673.115	0	7.01	0	2.4	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5275	0	7.3208	0	2330	0	2333	0	1316.5	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	676.00	0	6.5830	0	34.5704	0	27.166	0	671.133	0	6.81	0	2.3	0	-1e10	1	0.0201	0	0.000232	0	0.86	0	7.5275	0	7.3208	0	2330	0	2333	0	1316.6	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	674.00	0	6.6000	0	34.5704	0	27.164	0	669.150	0	6.67	0	2.2	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5266	0	7.3201	0	2330	0	2333	0	1320.0	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	672.00	0	6.6190	0	34.5704	0	27.161	0	667.168	0	6.49	0	2.2	0	-1e10	1	0.0264	0	0.000235	0	0.86	0	7.5264	0	7.3201	0	2330	0	2333	0	1320.9	0	6.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	670.00	0	6.6470	0	34.5704	0	27.157	0	665.186	0	6.33	0	2.1	0	-1e10	1	0.0222	0	0.000244	0	0.89	0	7.5259	0	7.3199	0	2330	0	2332	0	1322.9	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	668.00	0	6.6670	0	34.5704	0	27.155	0	663.203	0	6.14	0	2.1	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5254	0	7.3196	0	2329	0	2332	0	1324.9	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	666.00	0	6.6730	0	34.5714	0	27.155	0	661.221	0	6.01	0	2.0	0	-1e10	1	0.0211	0	0.000242	0	0.88	0	7.5257	0	7.3199	0	2329	0	2332	0	1324.2	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	664.00	0	6.6930	0	34.5714	0	27.152	0	659.238	0	5.91	0	2.0	0	-1e10	1	0.0201	0	0.000252	0	0.91	0	7.5255	0	7.3199	0	2329	0	2332	0	1325.2	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	662.00	0	6.7190	0	34.5724	0	27.149	0	657.256	0	5.78	0	2.0	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5249	0	7.3196	0	2329	0	2332	0	1327.3	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	660.00	0	6.7380	0	34.5724	0	27.147	0	655.273	0	5.67	0	1.9	0	-1e10	1	0.0190	0	0.000264	0	0.94	0	7.5247	0	7.3196	0	2329	0	2332	0	1328.4	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	658.00	0	6.7620	0	34.5734	0	27.144	0	653.291	0	5.58	0	1.9	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5249	0	7.3200	0	2329	0	2331	0	1328.1	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	656.00	0	6.7820	0	34.5734	0	27.141	0	651.308	0	5.52	0	1.9	0	-1e10	1	0.0211	0	0.000235	0	0.86	0	7.5250	0	7.3202	0	2328	0	2331	0	1328.2	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	654.00	0	6.8000	0	34.5734	0	27.139	0	649.325	0	5.55	0	1.9	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5252	0	7.3206	0	2328	0	2331	0	1327.8	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	652.00	0	6.8110	0	34.5734	0	27.137	0	647.343	0	5.61	0	1.9	0	40.81	0	0.0201	0	0.000240	0	0.88	0	7.5257	0	7.3205	0	2328	0	2327	0	1324.8	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	650.00	0	6.8170	0	34.5744	0	27.137	0	645.360	0	5.67	0	1.9	0	-1e10	1	0.0233	0	0.000237	0	0.87	0	7.5259	0	7.3213	0	2328	0	2330	0	1326.1	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	648.00	0	6.8340	0	34.5744	0	27.135	0	643.378	0	5.71	0	1.9	0	-1e10	1	0.0201	0	0.000233	0	0.86	0	7.5260	0	7.3214	0	2328	0	2330	0	1326.3	0	6.33	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	646.00	0	6.8590	0	34.5744	0	27.132	0	641.395	0	5.72	0	1.9	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5259	0	7.3216	0	2328	0	2330	0	1326.9	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	644.00	0	6.8770	0	34.5754	0	27.130	0	639.412	0	5.72	0	1.9	0	-1e10	1	0.0201	0	0.000274	0	0.96	0	7.5260	0	7.3218	0	2327	0	2329	0	1327.1	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	642.00	0	6.9010	0	34.5764	0	27.128	0	637.430	0	5.74	0	1.9	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5260	0	7.3221	0	2327	0	2329	0	1327.2	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	640.00	0	6.9160	0	34.5774	0	27.126	0	635.447	0	5.76	0	2.0	0	-1e10	1	0.0180	0	0.000269	0	0.95	0	7.5262	0	7.3223	0	2327	0	2329	0	1327.1	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	638.00	0	6.9290	0	34.5794	0	27.126	0	633.464	0	5.78	0	2.0	0	-1e10	1	0.0211	0	0.000262	0	0.93	0	7.5262	0	7.3225	0	2327	0	2329	0	1327.1	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	636.00	0	6.9370	0	34.5794	0	27.125	0	631.481	0	5.79	0	2.0	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5257	0	7.3220	0	2327	0	2329	0	1329.1	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	634.00	0	6.9550	0	34.5804	0	27.123	0	629.499	0	5.79	0	2.0	0	-1e10	1	0.0201	0	0.000269	0	0.95	0	7.5259	0	7.3224	0	2327	0	2328	0	1328.7	0	6.61	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	632.00	0	6.9800	0	34.5824	0	27.121	0	627.516	0	5.80	0	2.0	0	-1e10	1	0.0190	0	0.000259	0	0.93	0	7.5256	0	7.3223	0	2326	0	2328	0	1330.3	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	630.00	0	7.0010	0	34.5834	0	27.119	0	625.533	0	5.80	0	2.0	0	-1e10	1	0.0201	0	0.000262	0	0.93	0	7.5258	0	7.3226	0	2326	0	2328	0	1330.0	0	6.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	628.00	0	7.0150	0	34.5844	0	27.118	0	623.550	0	5.81	0	2.0	0	-1e10	1	0.0222	0	0.000269	0	0.95	0	7.5257	0	7.3226	0	2326	0	2328	0	1330.6	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	626.00	0	7.0140	0	34.5814	0	27.116	0	621.567	0	5.79	0	2.0	0	-1e10	1	0.0211	0	0.000279	0	0.98	0	7.5261	0	7.3230	0	2326	0	2328	0	1329.4	0	6.37	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	624.00	0	7.0120	0	34.5784	0	27.114	0	619.584	0	5.64	0	1.9	0	-1e10	1	0.0190	0	0.000300	0	1.03	0	7.5260	0	7.3227	0	2326	0	2328	0	1330.4	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	622.00	0	7.0320	0	34.5784	0	27.111	0	617.602	0	5.50	0	1.9	0	-1e10	1	0.0211	0	0.000293	0	1.02	0	7.5257	0	7.3226	0	2326	0	2328	0	1331.7	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	620.00	0	7.0600	0	34.5794	0	27.108	0	615.619	0	5.45	0	1.9	0	-1e10	1	0.0222	0	0.000264	0	0.94	0	7.5257	0	7.3229	0	2326	0	2327	0	1332.2	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	618.00	0	7.0710	0	34.5794	0	27.106	0	613.636	0	5.44	0	1.9	0	-1e10	1	0.0201	0	0.000269	0	0.95	0	7.5258	0	7.3231	0	2326	0	2327	0	1331.9	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	616.00	0	7.0860	0	34.5794	0	27.104	0	611.653	0	5.41	0	1.8	0	-1e10	1	0.0190	0	0.000284	0	0.99	0	7.5255	0	7.3229	0	2326	0	2327	0	1333.3	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	614.00	0	7.0990	0	34.5814	0	27.104	0	609.670	0	5.42	0	1.8	0	-1e10	1	0.0211	0	0.000281	0	0.98	0	7.5257	0	7.3231	0	2326	0	2327	0	1333.1	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	612.00	0	7.1210	0	34.5834	0	27.102	0	607.687	0	5.48	0	1.9	0	-1e10	1	0.0180	0	0.000277	0	0.97	0	7.5259	0	7.3235	0	2325	0	2327	0	1332.8	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	610.00	0	7.1500	0	34.5844	0	27.099	0	605.704	0	5.54	0	1.9	0	-1e10	1	0.0211	0	0.000291	0	1.01	0	7.5261	0	7.3240	0	2325	0	2326	0	1332.5	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	608.00	0	7.1640	0	34.5844	0	27.097	0	603.721	0	5.55	0	1.9	0	-1e10	1	0.0201	0	0.000322	0	1.09	0	7.5266	0	7.3246	0	2325	0	2326	0	1331.1	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	606.00	0	7.1650	0	34.5834	0	27.096	0	601.738	0	5.53	0	1.9	0	-1e10	1	0.0222	0	0.000277	0	0.97	0	7.5266	0	7.3245	0	2325	0	2326	0	1331.5	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	604.00	0	7.1710	0	34.5814	0	27.094	0	599.755	0	5.44	0	1.9	0	-1e10	1	0.0211	0	0.000279	0	0.98	0	7.5265	0	7.3244	0	2325	0	2326	0	1332.2	0	6.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	602.00	0	7.2080	0	34.5824	0	27.089	0	597.772	0	5.34	0	1.8	0	38.07	0	0.0211	0	0.000320	0	1.09	0	7.5263	0	7.3240	0	2325	0	2323	0	1331.7	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	600.00	0	7.2320	0	34.5834	0	27.087	0	595.789	0	5.29	0	1.8	0	-1e10	1	0.0201	0	0.000291	0	1.01	0	7.5261	0	7.3246	0	2324	0	2325	0	1334.2	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	598.00	0	7.2430	0	34.5834	0	27.085	0	593.806	0	5.25	0	1.8	0	-1e10	1	0.0201	0	0.000294	0	1.02	0	7.5258	0	7.3244	0	2324	0	2325	0	1335.6	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	596.00	0	7.2540	0	34.5834	0	27.084	0	591.822	0	5.23	0	1.8	0	-1e10	1	0.0233	0	0.000286	0	1.00	0	7.5255	0	7.3242	0	2324	0	2325	0	1336.8	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	594.00	0	7.2870	0	34.5844	0	27.080	0	589.839	0	5.22	0	1.8	0	-1e10	1	0.0211	0	0.000301	0	1.04	0	7.5259	0	7.3248	0	2324	0	2325	0	1336.1	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	592.00	0	7.3120	0	34.5864	0	27.078	0	587.856	0	5.20	0	1.8	0	-1e10	1	0.0222	0	0.000385	0	1.26	0	7.5266	0	7.3257	0	2324	0	2324	0	1334.2	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	589.90	0	7.3240	0	34.5874	0	27.077	0	585.774	0	5.20	0	1.8	0	-1e10	1	0.0201	0	0.000311	0	1.06	0	7.5261	0	7.3254	0	2323	0	2324	0	1335.9	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	588.00	0	7.3470	0	34.5874	0	27.074	0	583.890	0	5.18	0	1.8	0	-1e10	1	0.0201	0	0.000287	0	1.00	0	7.5260	0	7.3255	0	2323	0	2324	0	1336.5	0	6.33	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	586.00	0	7.3720	0	34.5884	0	27.071	0	581.906	0	5.16	0	1.8	0	-1e10	1	0.0211	0	0.000279	0	0.98	0	7.5260	0	7.3257	0	2323	0	2324	0	1336.8	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	584.00	0	7.4050	0	34.5894	0	27.067	0	579.923	0	5.15	0	1.8	0	-1e10	1	0.0233	0	0.000296	0	1.02	0	7.5255	0	7.3256	0	2323	0	2323	0	1338.9	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	582.00	0	7.4300	0	34.5894	0	27.063	0	577.940	0	5.15	0	1.8	0	-1e10	1	0.0201	0	0.000306	0	1.05	0	7.5260	0	7.3263	0	2322	0	2323	0	1337.6	0	6.37	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	580.00	0	7.4460	0	34.5904	0	27.062	0	575.957	0	5.15	0	1.8	0	-1e10	1	0.0233	0	0.000301	0	1.04	0	7.5265	0	7.3268	0	2322	0	2322	0	1336.6	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	578.00	0	7.4490	0	34.5904	0	27.061	0	573.973	0	5.15	0	1.8	0	-1e10	1	0.0211	0	0.000311	0	1.06	0	7.5268	0	7.3271	0	2322	0	2322	0	1335.7	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	576.00	0	7.4800	0	34.5904	0	27.057	0	571.990	0	5.14	0	1.8	0	-1e10	1	0.0211	0	0.000335	0	1.12	0	7.5257	0	7.3264	0	2322	0	2322	0	1339.7	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	574.00	0	7.5060	0	34.5904	0	27.053	0	570.007	0	5.12	0	1.8	0	-1e10	1	0.0222	0	0.000337	0	1.13	0	7.5254	0	7.3263	0	2322	0	2322	0	1341.1	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	572.00	0	7.5550	0	34.5924	0	27.048	0	568.023	0	5.10	0	1.8	0	-1e10	1	0.0222	0	0.000511	0	1.58	0	7.5257	0	7.3272	0	2321	0	2321	0	1340.4	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	570.00	0	7.5950	0	34.5934	0	27.043	0	566.040	0	5.09	0	1.8	0	-1e10	1	0.0211	0	0.000306	0	1.05	0	7.5261	0	7.3279	0	2321	0	2321	0	1339.8	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	568.00	0	7.6230	0	34.5944	0	27.040	0	564.057	0	5.09	0	1.8	0	-1e10	1	0.0243	0	0.000333	0	1.12	0	7.5267	0	7.3287	0	2321	0	2320	0	1338.1	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	566.00	0	7.6310	0	34.5954	0	27.039	0	562.073	0	5.09	0	1.8	0	-1e10	1	0.0222	0	0.000316	0	1.07	0	7.5269	0	7.3290	0	2321	0	2320	0	1337.6	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	564.00	0	7.6340	0	34.5954	0	27.039	0	560.090	0	5.09	0	1.8	0	-1e10	1	0.0222	0	0.000304	0	1.04	0	7.5271	0	7.3290	0	2320	0	2320	0	1337.5	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	562.00	0	7.6370	0	34.5964	0	27.039	0	558.106	0	5.08	0	1.8	0	-1e10	1	0.0201	0	0.000396	0	1.28	0	7.5274	0	7.3293	0	2320	0	2320	0	1336.8	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	560.00	0	7.6530	0	34.5964	0	27.037	0	556.123	0	5.08	0	1.8	0	-1e10	1	0.0211	0	0.000381	0	1.24	0	7.5270	0	7.3291	0	2320	0	2320	0	1338.2	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	558.00	0	7.6740	0	34.5954	0	27.033	0	554.139	0	5.07	0	1.8	0	-1e10	1	0.0222	0	0.000321	0	1.09	0	7.5273	0	7.3295	0	2320	0	2319	0	1337.6	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	556.00	0	7.6870	0	34.5964	0	27.032	0	552.156	0	5.07	0	1.7	0	-1e10	1	0.0222	0	0.000321	0	1.09	0	7.5272	0	7.3295	0	2320	0	2319	0	1338.3	0	6.37	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	554.00	0	7.7240	0	34.5954	0	27.025	0	550.172	0	5.06	0	1.7	0	-1e10	1	0.0222	0	0.000335	0	1.13	0	7.5270	0	7.3297	0	2320	0	2319	0	1339.6	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	552.00	0	7.7630	0	34.5944	0	27.019	0	548.189	0	5.05	0	1.7	0	-1e10	1	0.0233	0	0.000364	0	1.20	0	7.5272	0	7.3303	0	2320	0	2319	0	1339.3	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	550.00	0	7.7820	0	34.5934	0	27.015	0	546.205	0	5.04	0	1.7	0	33.86	0	0.0211	0	0.000343	0	1.14	0	7.5270	0	7.3298	0	2319	0	2316	0	1338.7	0	6.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	548.00	0	7.7870	0	34.5934	0	27.015	0	544.222	0	5.05	0	1.7	0	-1e10	1	0.0233	0	0.000348	0	1.16	0	7.5270	0	7.3302	0	2319	0	2318	0	1340.8	0	6.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	546.00	0	7.7890	0	34.5944	0	27.015	0	542.238	0	5.04	0	1.7	0	-1e10	1	0.0233	0	0.000352	0	1.17	0	7.5270	0	7.3302	0	2319	0	2318	0	1341.1	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	544.00	0	7.7990	0	34.5934	0	27.013	0	540.254	0	5.04	0	1.7	0	-1e10	1	0.0222	0	0.000352	0	1.17	0	7.5268	0	7.3301	0	2319	0	2318	0	1342.0	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	542.00	0	7.8060	0	34.5934	0	27.012	0	538.271	0	5.04	0	1.7	0	-1e10	1	0.0222	0	0.000372	0	1.22	0	7.5268	0	7.3301	0	2319	0	2318	0	1342.2	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	540.00	0	7.8170	0	34.5934	0	27.010	0	536.287	0	5.04	0	1.7	0	-1e10	1	0.0243	0	0.000364	0	1.20	0	7.5269	0	7.3303	0	2319	0	2318	0	1342.2	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	538.00	0	7.8280	0	34.5934	0	27.008	0	534.303	0	5.03	0	1.7	0	-1e10	1	0.0254	0	0.000364	0	1.20	0	7.5270	0	7.3304	0	2319	0	2318	0	1342.2	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	536.00	0	7.8520	0	34.5944	0	27.006	0	532.320	0	5.03	0	1.7	0	-1e10	1	0.0254	0	0.000379	0	1.24	0	7.5269	0	7.3305	0	2319	0	2318	0	1343.1	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	534.00	0	7.8630	0	34.5934	0	27.003	0	530.336	0	5.02	0	1.7	0	-1e10	1	0.0254	0	0.000336	0	1.13	0	7.5271	0	7.3307	0	2319	0	2318	0	1342.9	0	6.61	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	532.00	0	7.8910	0	34.5954	0	27.001	0	528.352	0	5.01	0	1.7	0	-1e10	1	0.0243	0	0.000331	0	1.11	0	7.5265	0	7.3305	0	2319	0	2318	0	1345.1	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	530.00	0	7.9440	0	34.5974	0	26.994	0	526.368	0	5.00	0	1.7	0	-1e10	1	0.0254	0	0.000321	0	1.09	0	7.5261	0	7.3307	0	2318	0	2317	0	1346.9	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	528.00	0	7.9700	0	34.5984	0	26.991	0	524.385	0	5.00	0	1.7	0	-1e10	1	0.0275	0	0.000324	0	1.10	0	7.5264	0	7.3312	0	2318	0	2317	0	1346.3	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	526.00	0	7.9870	0	34.6004	0	26.990	0	522.401	0	4.99	0	1.7	0	-1e10	1	0.0233	0	0.000309	0	1.06	0	7.5269	0	7.3318	0	2318	0	2316	0	1344.8	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	524.00	0	8.0030	0	34.6014	0	26.989	0	520.417	0	4.99	0	1.7	0	-1e10	1	0.0243	0	0.000300	0	1.03	0	7.5270	0	7.3320	0	2318	0	2316	0	1345.1	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	522.00	0	8.0450	0	34.6054	0	26.986	0	518.433	0	4.98	0	1.7	0	-1e10	1	0.0233	0	0.000307	0	1.05	0	7.5268	0	7.3323	0	2317	0	2316	0	1346.1	0	6.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	520.00	0	8.1030	0	34.6073	0	26.979	0	516.449	0	4.96	0	1.7	0	-1e10	1	0.0233	0	0.000271	0	0.96	0	7.5265	0	7.3327	0	2317	0	2315	0	1347.5	0	6.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	518.00	0	8.1660	0	34.6123	0	26.973	0	514.466	0	4.94	0	1.7	0	-1e10	1	0.0222	0	0.000259	0	0.93	0	7.5268	0	7.3336	0	2316	0	2314	0	1347.2	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	516.00	0	8.1930	0	34.6143	0	26.970	0	512.482	0	4.96	0	1.7	0	-1e10	1	0.0222	0	0.000261	0	0.93	0	7.5278	0	7.3348	0	2316	0	2314	0	1344.1	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	514.00	0	8.2120	0	34.6163	0	26.969	0	510.498	0	4.97	0	1.7	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5283	0	7.3353	0	2316	0	2313	0	1343.0	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	512.00	0	8.2320	0	34.6183	0	26.968	0	508.514	0	4.99	0	1.7	0	-1e10	1	0.0222	0	0.000252	0	0.91	0	7.5281	0	7.3354	0	2316	0	2313	0	1343.9	0	6.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	510.00	0	8.2410	0	34.6193	0	26.967	0	506.530	0	5.02	0	1.8	0	-1e10	1	0.0211	0	0.000261	0	0.93	0	7.5283	0	7.3356	0	2316	0	2313	0	1343.6	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	508.00	0	8.2600	0	34.6203	0	26.965	0	504.546	0	5.04	0	1.8	0	-1e10	1	0.0211	0	0.000240	0	0.88	0	7.5282	0	7.3356	0	2316	0	2313	0	1344.4	0	6.33	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	506.00	0	8.2860	0	34.6223	0	26.963	0	502.562	0	5.06	0	1.8	0	-1e10	1	0.0201	0	0.000249	0	0.90	0	7.5282	0	7.3358	0	2316	0	2313	0	1344.8	0	6.29	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	504.00	0	8.3240	0	34.6243	0	26.958	0	500.578	0	5.09	0	1.8	0	-1e10	1	0.0211	0	0.000254	0	0.91	0	7.5281	0	7.3361	0	2315	0	2312	0	1345.5	0	6.25	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	502.00	0	8.3410	0	34.6243	0	26.956	0	498.594	0	5.11	0	1.8	0	35.01	0	0.0211	0	0.000242	0	0.88	0	7.5283	0	7.3360	0	2315	0	2309	0	1343.4	0	6.33	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	500.00	0	8.3540	0	34.6233	0	26.953	0	496.610	0	5.05	0	1.8	0	-1e10	1	0.0211	0	0.000264	0	0.94	0	7.5275	0	7.3358	0	2315	0	2312	0	1348.0	0	6.37	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	498.00	0	8.3900	0	34.6243	0	26.948	0	494.626	0	4.98	0	1.7	0	-1e10	1	0.0233	0	0.000259	0	0.93	0	7.5276	0	7.3363	0	2315	0	2312	0	1348.1	0	6.29	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	496.00	0	8.4100	0	34.6253	0	26.946	0	492.642	0	4.95	0	1.7	0	-1e10	1	0.0222	0	0.000247	0	0.90	0	7.5279	0	7.3367	0	2314	0	2311	0	1347.5	0	6.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	494.00	0	8.4190	0	34.6253	0	26.944	0	490.658	0	4.95	0	1.7	0	-1e10	1	0.0211	0	0.000257	0	0.92	0	7.5274	0	7.3363	0	2314	0	2311	0	1349.5	0	6.33	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	492.00	0	8.4300	0	34.6263	0	26.944	0	488.674	0	4.96	0	1.7	0	-1e10	1	0.0211	0	0.000240	0	0.88	0	7.5280	0	7.3369	0	2314	0	2311	0	1347.6	0	6.33	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	490.00	0	8.4420	0	34.6263	0	26.942	0	486.689	0	4.97	0	1.7	0	-1e10	1	0.0201	0	0.000254	0	0.92	0	7.5284	0	7.3373	0	2314	0	2311	0	1346.8	0	6.29	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	488.00	0	8.4550	0	34.6273	0	26.940	0	484.705	0	4.96	0	1.7	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5285	0	7.3376	0	2314	0	2310	0	1346.5	0	6.37	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	486.00	0	8.4960	0	34.6323	0	26.938	0	482.721	0	4.96	0	1.7	0	-1e10	1	0.0254	0	0.000243	0	0.88	0	7.5277	0	7.3373	0	2313	0	2310	0	1349.5	0	6.33	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	484.00	0	8.5230	0	34.6343	0	26.935	0	480.737	0	4.95	0	1.7	0	-1e10	1	0.0211	0	0.000245	0	0.89	0	7.5272	0	7.3370	0	2313	0	2310	0	1351.7	0	6.25	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	482.00	0	8.5450	0	34.6353	0	26.933	0	478.753	0	4.93	0	1.7	0	-1e10	1	0.0222	0	0.000233	0	0.86	0	7.5276	0	7.3376	0	2313	0	2309	0	1350.7	0	6.33	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	480.00	0	8.5670	0	34.6363	0	26.930	0	476.768	0	4.98	0	1.8	0	-1e10	1	0.0211	0	0.000228	0	0.85	0	7.5280	0	7.3382	0	2313	0	2309	0	1349.5	0	6.25	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	478.00	0	8.5810	0	34.6373	0	26.929	0	474.784	0	4.99	0	1.8	0	-1e10	1	0.0359	0	0.000245	0	0.89	0	7.5275	0	7.3378	0	2313	0	2309	0	1351.7	0	6.37	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	476.00	0	8.6020	0	34.6383	0	26.926	0	472.800	0	5.00	0	1.8	0	-1e10	1	0.0190	0	0.000243	0	0.88	0	7.5278	0	7.3383	0	2312	0	2309	0	1350.9	0	6.37	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	474.00	0	8.6310	0	34.6393	0	26.922	0	470.816	0	5.04	0	1.8	0	-1e10	1	0.0359	0	0.000460	0	1.45	0	7.5281	0	7.3388	0	2312	0	2308	0	1350.5	0	6.21	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	472.00	0	8.7050	0	34.6423	0	26.913	0	468.831	0	5.02	0	1.8	0	-1e10	1	0.0222	0	0.000228	0	0.85	0	7.5277	0	7.3393	0	2312	0	2307	0	1352.3	0	6.21	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	470.00	0	8.7730	0	34.6443	0	26.904	0	466.847	0	4.97	0	1.8	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5277	0	7.3400	0	2311	0	2307	0	1352.9	0	6.13	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	468.00	0	8.8210	0	34.6463	0	26.898	0	464.863	0	4.94	0	1.7	0	-1e10	1	0.0211	0	0.000231	0	0.85	0	7.5280	0	7.3408	0	2311	0	2306	0	1352.5	0	6.25	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	466.00	0	8.8680	0	34.6493	0	26.893	0	462.878	0	4.90	0	1.7	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5283	0	7.3416	0	2311	0	2306	0	1351.9	0	6.29	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	464.00	0	8.9130	0	34.6523	0	26.888	0	460.894	0	4.87	0	1.7	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5276	0	7.3414	0	2310	0	2305	0	1354.6	0	6.29	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	462.00	0	8.9560	0	34.6543	0	26.883	0	458.909	0	4.86	0	1.7	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5281	0	7.3423	0	2310	0	2305	0	1353.5	0	6.21	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	460.00	0	8.9880	0	34.6553	0	26.879	0	456.925	0	4.87	0	1.7	0	-1e10	1	0.0211	0	0.000234	0	0.86	0	7.5275	0	7.3421	0	2310	0	2305	0	1355.9	0	6.21	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	458.00	0	9.0050	0	34.6563	0	26.877	0	454.941	0	4.86	0	1.7	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5280	0	7.3427	0	2310	0	2304	0	1354.6	0	6.25	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	456.00	0	9.0450	0	34.6573	0	26.871	0	452.956	0	4.84	0	1.7	0	-1e10	1	0.0211	0	0.000226	0	0.84	0	7.5275	0	7.3427	0	2309	0	2304	0	1356.5	0	6.21	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	454.00	0	9.0540	0	34.6583	0	26.870	0	450.972	0	4.84	0	1.7	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5281	0	7.3432	0	2309	0	2304	0	1355.0	0	6.17	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	452.00	0	9.0790	0	34.6603	0	26.868	0	448.987	0	4.84	0	1.7	0	33.54	0	0.0201	0	0.000219	0	0.82	0	7.5277	0	7.3427	0	2309	0	2301	0	1355.2	0	6.21	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	450.00	0	9.1320	0	34.6613	0	26.860	0	447.003	0	4.84	0	1.7	0	-1e10	1	0.0190	0	0.000275	0	0.97	0	7.5275	0	7.3435	0	2309	0	2303	0	1357.8	0	6.25	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	448.00	0	9.1580	0	34.6623	0	26.857	0	445.018	0	4.87	0	1.7	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5283	0	7.3445	0	2309	0	2303	0	1355.7	0	6.05	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	446.00	0	9.1610	0	34.6623	0	26.856	0	443.034	0	4.89	0	1.7	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5287	0	7.3448	0	2309	0	2303	0	1354.8	0	6.25	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	444.00	0	9.1640	0	34.6633	0	26.856	0	441.049	0	4.90	0	1.7	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5287	0	7.3447	0	2309	0	2303	0	1355.1	0	6.21	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	442.00	0	9.1880	0	34.6643	0	26.853	0	439.064	0	4.93	0	1.8	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5286	0	7.3448	0	2309	0	2303	0	1355.9	0	6.17	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	440.00	0	9.2340	0	34.6643	0	26.846	0	437.080	0	4.98	0	1.8	0	-1e10	1	0.0211	0	0.000256	0	0.92	0	7.5288	0	7.3455	0	2308	0	2302	0	1355.8	0	6.13	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	438.00	0	9.2550	0	34.6653	0	26.843	0	435.095	0	5.05	0	1.8	0	-1e10	1	0.0201	0	0.000248	0	0.90	0	7.5290	0	7.3459	0	2308	0	2302	0	1355.3	0	6.13	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	436.00	0	9.2630	0	34.6653	0	26.842	0	433.111	0	5.09	0	1.8	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5288	0	7.3457	0	2308	0	2302	0	1356.5	0	6.13	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	434.00	0	9.2830	0	34.6653	0	26.839	0	431.126	0	5.14	0	1.8	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5295	0	7.3466	0	2308	0	2302	0	1354.5	0	6.05	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	432.00	0	9.3160	0	34.6653	0	26.833	0	429.141	0	5.21	0	1.9	0	-1e10	1	0.0180	0	0.000258	0	0.92	0	7.5300	0	7.3473	0	2308	0	2301	0	1353.4	0	6.13	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	430.00	0	9.3340	0	34.6663	0	26.831	0	427.156	0	5.32	0	1.9	0	-1e10	1	0.0201	0	0.000253	0	0.91	0	7.5307	0	7.3481	0	2308	0	2301	0	1351.5	0	6.13	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	428.00	0	9.3450	0	34.6663	0	26.829	0	425.172	0	5.43	0	1.9	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5315	0	7.3489	0	2308	0	2301	0	1349.3	0	6.13	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	426.00	0	9.3510	0	34.6663	0	26.828	0	423.187	0	5.56	0	2.0	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5320	0	7.3494	0	2308	0	2300	0	1347.8	0	6.05	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	424.00	0	9.3600	0	34.6663	0	26.827	0	421.202	0	5.65	0	2.0	0	-1e10	1	0.0169	0	0.000251	0	0.91	0	7.5322	0	7.3495	0	2308	0	2300	0	1347.7	0	5.97	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	422.00	0	9.3710	0	34.6673	0	26.826	0	419.217	0	5.76	0	2.1	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5330	0	7.3504	0	2308	0	2300	0	1345.3	0	6.01	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	420.00	0	9.4190	0	34.6683	0	26.819	0	417.233	0	5.86	0	2.1	0	-1e10	1	0.0201	0	0.000241	0	0.88	0	7.5329	0	7.3507	0	2308	0	2300	0	1346.3	0	6.09	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	418.00	0	9.4710	0	34.6703	0	26.812	0	415.248	0	6.22	0	2.2	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5347	0	7.3530	0	2308	0	2299	0	1341.0	0	5.97	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	416.00	0	9.4900	0	34.6733	0	26.811	0	413.263	0	6.76	0	2.4	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5372	0	7.3554	0	2307	0	2298	0	1333.1	0	5.93	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	414.00	0	9.5160	0	34.6763	0	26.809	0	411.278	0	7.30	0	2.6	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5382	0	7.3565	0	2307	0	2297	0	1330.3	0	6.05	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	412.00	0	9.5460	0	34.6773	0	26.805	0	409.293	0	7.80	0	2.8	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5399	0	7.3584	0	2307	0	2296	0	1325.3	0	6.05	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	410.00	0	9.5550	0	34.6783	0	26.804	0	407.308	0	8.16	0	2.9	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5413	0	7.3597	0	2307	0	2296	0	1321.0	0	6.01	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	408.00	0	9.5630	0	34.6793	0	26.803	0	405.323	0	8.37	0	3.0	0	-1e10	1	0.0169	0	0.000278	0	0.98	0	7.5414	0	7.3598	0	2307	0	2296	0	1321.0	0	6.01	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	406.00	0	9.5830	0	34.6803	0	26.801	0	403.338	0	8.49	0	3.1	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5411	0	7.3597	0	2307	0	2296	0	1322.4	0	6.05	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	404.00	0	9.5990	0	34.6783	0	26.796	0	401.354	0	8.11	0	2.9	0	-1e10	1	0.0180	0	0.000259	0	0.93	0	7.5390	0	7.3579	0	2307	0	2297	0	1329.6	0	5.97	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	402.00	0	9.6290	0	34.6793	0	26.792	0	399.369	0	7.15	0	2.6	0	33.15	0	0.0190	0	0.000239	0	0.88	0	7.5344	0	7.3536	0	2307	0	2295	0	1343.5	0	6.05	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	400.00	0	9.6530	0	34.6793	0	26.788	0	397.384	0	6.39	0	2.3	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5330	0	7.3530	0	2307	0	2298	0	1350.2	0	6.09	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	398.00	0	9.6950	0	34.6813	0	26.783	0	395.399	0	5.86	0	2.1	0	-1e10	1	0.0211	0	0.000232	0	0.86	0	7.5318	0	7.3524	0	2307	0	2298	0	1354.4	0	6.05	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	396.00	0	9.7410	0	34.6823	0	26.776	0	393.414	0	5.62	0	2.0	0	-1e10	1	0.0158	0	0.000261	0	0.93	0	7.5325	0	7.3535	0	2307	0	2298	0	1352.8	0	6.13	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	394.00	0	9.7690	0	34.6853	0	26.773	0	391.428	0	5.49	0	2.0	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5329	0	7.3541	0	2306	0	2297	0	1351.8	0	6.05	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	392.00	0	9.8330	0	34.6883	0	26.765	0	389.443	0	5.71	0	2.1	0	-1e10	1	0.0169	0	0.000259	0	0.93	0	7.5344	0	7.3562	0	2306	0	2296	0	1347.4	0	6.01	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	390.00	0	9.8530	0	34.6903	0	26.763	0	387.458	0	6.09	0	2.2	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5357	0	7.3576	0	2306	0	2296	0	1343.5	0	6.01	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	388.00	0	9.8800	0	34.6912	0	26.759	0	385.473	0	6.25	0	2.3	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5361	0	7.3582	0	2306	0	2295	0	1342.8	0	6.01	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	386.00	0	9.9100	0	34.6922	0	26.755	0	383.488	0	6.39	0	2.3	0	-1e10	1	0.0201	0	0.000283	0	0.99	0	7.5364	0	7.3587	0	2306	0	2295	0	1342.1	0	6.05	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	384.00	0	9.9370	0	34.6942	0	26.752	0	381.503	0	6.53	0	2.4	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5368	0	7.3593	0	2306	0	2295	0	1341.5	0	5.97	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	382.00	0	9.9540	0	34.6942	0	26.749	0	379.518	0	6.66	0	2.4	0	-1e10	1	0.0169	0	0.000247	0	0.90	0	7.5373	0	7.3600	0	2306	0	2294	0	1340.0	0	6.05	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	380.00	0	9.9830	0	34.6962	0	26.746	0	377.533	0	6.86	0	2.5	0	33.11	0	0.0169	0	0.000242	0	0.88	0	7.5377	0	7.3602	0	2305	0	2291	0	1337.4	0	5.97	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	378.00	0	10.0270	0	34.6982	0	26.740	0	375.547	0	7.26	0	2.6	0	-1e10	1	0.0169	0	0.000252	0	0.91	0	7.5394	0	7.3626	0	2305	0	2293	0	1334.2	0	5.97	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	376.00	0	10.0490	0	34.6992	0	26.737	0	373.562	0	7.52	0	2.7	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5398	0	7.3632	0	2305	0	2293	0	1333.0	0	5.89	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	374.00	0	10.0800	0	34.7012	0	26.733	0	371.577	0	7.78	0	2.8	0	-1e10	1	0.0180	0	0.000269	0	0.95	0	7.5408	0	7.3644	0	2305	0	2292	0	1330.3	0	5.93	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	372.00	0	10.1110	0	34.7032	0	26.729	0	369.592	0	8.36	0	3.0	0	-1e10	1	0.0158	0	0.000259	0	0.93	0	7.5436	0	7.3673	0	2305	0	2291	0	1321.6	0	5.89	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	370.00	0	10.1350	0	34.7052	0	26.727	0	367.606	0	9.26	0	3.4	0	-1e10	1	0.0158	0	0.000293	0	1.02	0	7.5470	0	7.3706	0	2305	0	2290	0	1311.2	0	5.81	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	368.00	0	10.1640	0	34.7062	0	26.722	0	365.621	0	10.03	0	3.7	0	-1e10	1	0.0148	0	0.000281	0	0.98	0	7.5482	0	7.3719	0	2304	0	2289	0	1307.9	0	5.81	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	366.00	0	10.1760	0	34.7062	0	26.720	0	363.636	0	10.59	0	3.9	0	-1e10	1	0.0127	0	0.000259	0	0.93	0	7.5500	0	7.3736	0	2304	0	2288	0	1302.5	0	5.89	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	364.00	0	10.1930	0	34.7072	0	26.718	0	361.650	0	10.97	0	4.0	0	-1e10	1	0.0148	0	0.000271	0	0.96	0	7.5508	0	7.3745	0	2304	0	2288	0	1300.2	0	5.85	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	362.00	0	10.2250	0	34.7082	0	26.713	0	359.665	0	11.03	0	4.0	0	33.25	0	0.0106	0	0.000281	0	0.98	0	7.5503	0	7.3739	0	2304	0	2285	0	1300.8	0	5.89	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	360.00	0	10.2650	0	34.7102	0	26.708	0	357.680	0	11.27	0	4.1	0	-1e10	1	0.0137	0	0.000274	0	0.97	0	7.5519	0	7.3763	0	2304	0	2287	0	1297.6	0	5.81	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	358.00	0	10.2910	0	34.7122	0	26.705	0	355.694	0	12.08	0	4.4	0	-1e10	1	0.0169	0	0.000288	0	1.00	0	7.5554	0	7.3797	0	2304	0	2286	0	1287.0	0	5.73	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	356.00	0	10.3140	0	34.7132	0	26.702	0	353.709	0	12.87	0	4.7	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.5571	0	7.3814	0	2304	0	2285	0	1282.2	0	5.81	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	354.00	0	10.3260	0	34.7132	0	26.700	0	351.723	0	14.46	0	5.3	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.5639	0	7.3877	0	2303	0	2283	0	1261.3	0	5.73	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	352.00	0	10.3500	0	34.7142	0	26.696	0	349.738	0	15.13	0	5.5	0	33.19	0	0.0127	0	0.000305	0	1.05	0	7.5649	0	7.3884	0	2303	0	2280	0	1257.1	0	5.85	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	350.00	0	10.3830	0	34.7162	0	26.692	0	347.753	0	15.96	0	5.8	0	-1e10	1	0.0137	0	0.000274	0	0.97	0	7.5684	0	7.3923	0	2303	0	2281	0	1248.5	0	5.73	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	348.00	0	10.4150	0	34.7172	0	26.687	0	345.767	0	17.18	0	6.3	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.5719	0	7.3959	0	2303	0	2280	0	1238.3	0	5.69	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	346.00	0	10.4330	0	34.7182	0	26.685	0	343.782	0	18.45	0	6.8	0	-1e10	1	0.0148	0	0.000279	0	0.98	0	7.5754	0	7.3992	0	2303	0	2279	0	1228.0	0	5.69	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	344.00	0	10.4460	0	34.7192	0	26.683	0	341.796	0	19.34	0	7.1	0	-1e10	1	0.0116	0	0.000291	0	1.01	0	7.5779	0	7.4015	0	2303	0	2278	0	1221.1	0	5.69	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	342.00	0	10.4720	0	34.7202	0	26.679	0	339.810	0	20.30	0	7.5	0	33.14	0	0.0106	0	0.000305	0	1.05	0	7.5794	0	7.4028	0	2303	0	2274	0	1215.4	0	5.65	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	340.00	0	10.4910	0	34.7202	0	26.676	0	337.825	0	21.69	0	8.0	0	-1e10	1	0.0116	0	0.000293	0	1.02	0	7.5843	0	7.4079	0	2303	0	2276	0	1202.7	0	5.69	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	338.00	0	10.5110	0	34.7222	0	26.674	0	335.839	0	22.92	0	8.4	0	-1e10	1	0.0106	0	0.000296	0	1.02	0	7.5869	0	7.4104	0	2303	0	2275	0	1195.5	0	5.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	336.00	0	10.5360	0	34.7222	0	26.670	0	333.854	0	24.46	0	9.0	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.5923	0	7.4156	0	2303	0	2273	0	1180.1	0	5.61	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	334.00	0	10.5430	0	34.7222	0	26.668	0	331.868	0	26.78	0	9.8	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.5996	0	7.4222	0	2303	0	2271	0	1159.7	0	5.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	332.00	0	10.5480	0	34.7222	0	26.668	0	329.882	0	29.10	0	10.7	0	32.29	0	0.0106	0	0.000298	0	1.03	0	7.6061	0	7.4277	0	2303	0	2266	0	1140.2	0	5.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	330.00	0	10.5570	0	34.7222	0	26.666	0	327.897	0	31.00	0	11.4	0	-1e10	1	0.0074	0	0.000310	0	1.06	0	7.6102	0	7.4320	0	2302	0	2267	0	1130.4	0	5.65	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	328.00	0	10.5640	0	34.7222	0	26.665	0	325.911	0	32.23	0	11.9	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.6122	0	7.4338	0	2302	0	2266	0	1125.1	0	5.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	326.00	0	10.5770	0	34.7232	0	26.663	0	323.925	0	32.59	0	12.0	0	-1e10	1	0.0074	0	0.000286	0	1.00	0	7.6120	0	7.4337	0	2302	0	2267	0	1126.2	0	5.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	324.00	0	10.6090	0	34.7242	0	26.658	0	321.940	0	30.91	0	11.4	0	-1e10	1	0.0095	0	0.000303	0	1.04	0	7.6028	0	7.4256	0	2302	0	2269	0	1152.1	0	5.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	322.00	0	10.6180	0	34.7252	0	26.657	0	319.954	0	31.71	0	11.7	0	32.29	0	0.0084	0	0.000306	0	1.05	0	7.6132	0	7.4348	0	2302	0	2263	0	1122.0	0	5.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	320.00	0	10.6330	0	34.7262	0	26.655	0	317.968	0	34.94	0	12.9	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.6238	0	7.4450	0	2302	0	2263	0	1095.0	0	5.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	318.00	0	10.6400	0	34.7262	0	26.654	0	315.982	0	35.64	0	13.1	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.6209	0	7.4424	0	2302	0	2264	0	1103.0	0	5.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	316.00	0	10.6580	0	34.7282	0	26.652	0	313.997	0	35.11	0	12.9	0	-1e10	1	0.0074	0	0.000349	0	1.16	0	7.6165	0	7.4385	0	2302	0	2265	0	1115.3	0	5.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	314.00	0	10.6960	0	34.7292	0	26.647	0	312.011	0	34.77	0	12.8	0	-1e10	1	0.0074	0	0.000301	0	1.04	0	7.6171	0	7.4394	0	2302	0	2264	0	1114.2	0	5.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	312.00	0	10.7070	0	34.7292	0	26.645	0	310.025	0	34.71	0	12.8	0	32.18	0	0.0084	0	0.000301	0	1.04	0	7.6168	0	7.4388	0	2302	0	2262	0	1114.0	0	5.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	310.00	0	10.7170	0	34.7292	0	26.643	0	308.039	0	33.12	0	12.2	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.6101	0	7.4332	0	2302	0	2267	0	1133.9	0	5.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	308.00	0	10.7300	0	34.7302	0	26.641	0	306.053	0	30.95	0	11.4	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.6040	0	7.4277	0	2302	0	2268	0	1151.3	0	5.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	306.00	0	10.7660	0	34.7332	0	26.637	0	304.067	0	28.66	0	10.6	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.5983	0	7.4229	0	2302	0	2270	0	1167.9	0	5.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	304.00	0	10.7930	0	34.7352	0	26.634	0	302.081	0	26.84	0	9.9	0	-1e10	1	0.0095	0	0.000294	0	1.02	0	7.5960	0	7.4210	0	2302	0	2271	0	1175.0	0	5.69	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	302.00	0	10.8160	0	34.7362	0	26.630	0	300.096	0	26.19	0	9.7	0	32.59	0	0.0084	0	0.000308	0	1.06	0	7.5969	0	7.4217	0	2302	0	2267	0	1171.2	0	5.61	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	300.00	0	10.8420	0	34.7382	0	26.627	0	298.110	0	26.83	0	9.9	0	-1e10	1	0.0095	0	0.000287	0	1.00	0	7.6017	0	7.4267	0	2302	0	2269	0	1159.5	0	5.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	298.00	0	10.8670	0	34.7392	0	26.624	0	296.124	0	28.40	0	10.5	0	-1e10	1	0.0095	0	0.000306	0	1.05	0	7.6057	0	7.4306	0	2302	0	2267	0	1148.4	0	5.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	296.00	0	10.8850	0	34.7402	0	26.621	0	294.138	0	29.44	0	10.9	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.6082	0	7.4330	0	2302	0	2266	0	1141.9	0	5.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	294.00	0	10.9000	0	34.7412	0	26.619	0	292.152	0	30.05	0	11.1	0	-1e10	1	0.0095	0	0.000352	0	1.17	0	7.6086	0	7.4336	0	2302	0	2266	0	1140.9	0	5.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	292.00	0	10.9560	0	34.7432	0	26.611	0	290.166	0	31.64	0	11.7	0	31.99	0	0.0074	0	0.000487	0	1.52	0	7.6143	0	7.4390	0	2302	0	2261	0	1124.3	0	5.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	290.00	0	10.9760	0	34.7442	0	26.608	0	288.180	0	29.68	0	11.0	0	-1e10	1	0.0074	0	0.000282	0	0.99	0	7.6041	0	7.4302	0	2302	0	2267	0	1154.6	0	5.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	288.00	0	10.9850	0	34.7442	0	26.606	0	286.193	0	29.68	0	11.0	0	-1e10	1	0.0116	0	0.000318	0	1.08	0	7.6101	0	7.4358	0	2302	0	2265	0	1138.0	0	5.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	286.00	0	11.0010	0	34.7452	0	26.604	0	284.207	0	30.41	0	11.3	0	-1e10	1	0.0095	0	0.000299	0	1.03	0	7.6115	0	7.4372	0	2302	0	2265	0	1134.4	0	5.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	284.00	0	11.0310	0	34.7472	0	26.600	0	282.221	0	29.44	0	10.9	0	-1e10	1	0.0074	0	0.000299	0	1.03	0	7.6065	0	7.4330	0	2302	0	2266	0	1148.6	0	5.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	282.00	0	11.0550	0	34.7492	0	26.597	0	280.235	0	25.34	0	9.4	0	32.32	0	0.0084	0	0.000277	0	0.97	0	7.5922	0	7.4197	0	2302	0	2267	0	1188.4	0	5.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	280.00	0	11.0790	0	34.7512	0	26.594	0	278.249	0	23.17	0	8.6	0	-1e10	1	0.0095	0	0.000277	0	0.97	0	7.5889	0	7.4173	0	2302	0	2271	0	1199.8	0	5.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	278.00	0	11.1020	0	34.7522	0	26.591	0	276.263	0	23.04	0	8.6	0	-1e10	1	0.0095	0	0.000280	0	0.98	0	7.5915	0	7.4198	0	2302	0	2270	0	1192.8	0	5.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	276.00	0	11.1240	0	34.7532	0	26.588	0	274.277	0	22.86	0	8.5	0	-1e10	1	0.0074	0	0.000289	0	1.01	0	7.5923	0	7.4208	0	2301	0	2270	0	1190.7	0	5.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	274.00	0	11.1500	0	34.7542	0	26.584	0	272.290	0	24.66	0	9.2	0	-1e10	1	0.0074	0	0.000275	0	0.97	0	7.6006	0	7.4286	0	2301	0	2267	0	1167.3	0	5.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	272.00	0	11.1700	0	34.7552	0	26.581	0	270.304	0	24.00	0	8.9	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.5932	0	7.4220	0	2301	0	2269	0	1188.9	0	5.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	270.00	0	11.1920	0	34.7562	0	26.577	0	268.318	0	21.86	0	8.2	0	32.27	0	0.0095	0	0.000280	0	0.98	0	7.5867	0	7.4159	0	2301	0	2268	0	1206.8	0	5.61	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	268.00	0	11.1960	0	34.7562	0	26.577	0	266.332	0	19.85	0	7.4	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.5815	0	7.4115	0	2301	0	2272	0	1223.9	0	5.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	266.00	0	11.2010	0	34.7572	0	26.577	0	264.346	0	18.79	0	7.0	0	-1e10	1	0.0074	0	0.000273	0	0.96	0	7.5798	0	7.4100	0	2301	0	2273	0	1229.0	0	5.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	264.00	0	11.2250	0	34.7582	0	26.573	0	262.359	0	18.36	0	6.9	0	-1e10	1	0.0095	0	0.000270	0	0.96	0	7.5799	0	7.4103	0	2301	0	2273	0	1229.2	0	5.61	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	262.00	0	11.2660	0	34.7602	0	26.567	0	260.373	0	18.47	0	6.9	0	32.53	0	0.0084	0	0.000270	0	0.96	0	7.5814	0	7.4117	0	2301	0	2269	0	1223.7	0	5.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	260.00	0	11.3000	0	34.7622	0	26.562	0	258.387	0	19.07	0	7.1	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.5849	0	7.4156	0	2301	0	2271	0	1215.2	0	5.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	258.00	0	11.3240	0	34.7632	0	26.559	0	256.400	0	19.73	0	7.4	0	-1e10	1	0.0074	0	0.000266	0	0.94	0	7.5875	0	7.4182	0	2301	0	2270	0	1208.0	0	5.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	256.00	0	11.3440	0	34.7642	0	26.556	0	254.414	0	20.26	0	7.6	0	-1e10	1	0.0095	0	0.000270	0	0.96	0	7.5885	0	7.4193	0	2301	0	2269	0	1205.4	0	5.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	254.00	0	11.3630	0	34.7652	0	26.553	0	252.427	0	20.58	0	7.7	0	-1e10	1	0.0063	0	0.000333	0	1.12	0	7.5891	0	7.4201	0	2301	0	2269	0	1204.0	0	5.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	252.00	0	11.3880	0	34.7672	0	26.550	0	250.441	0	20.65	0	7.7	0	32.44	0	0.0063	0	0.000268	0	0.95	0	7.5893	0	7.4201	0	2301	0	2266	0	1202.3	0	5.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	250.00	0	11.4240	0	34.7692	0	26.545	0	248.455	0	20.62	0	7.7	0	-1e10	1	0.0074	0	0.000258	0	0.93	0	7.5890	0	7.4206	0	2300	0	2269	0	1205.1	0	5.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	248.00	0	11.4350	0	34.7702	0	26.543	0	246.468	0	20.80	0	7.8	0	-1e10	1	0.0063	0	0.000258	0	0.93	0	7.5906	0	7.4222	0	2300	0	2268	0	1200.4	0	5.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	246.00	0	11.4500	0	34.7712	0	26.541	0	244.482	0	20.82	0	7.8	0	-1e10	1	0.0074	0	0.000278	0	0.98	0	7.5903	0	7.4220	0	2300	0	2268	0	1201.7	0	5.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	244.00	0	11.4880	0	34.7722	0	26.535	0	242.495	0	20.84	0	7.8	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.5917	0	7.4237	0	2300	0	2267	0	1198.0	0	5.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	242.00	0	11.5110	0	34.7742	0	26.532	0	240.509	0	21.12	0	7.9	0	32.16	0	0.0053	0	0.000261	0	0.93	0	7.5926	0	7.4243	0	2300	0	2264	0	1194.3	0	5.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	240.00	0	11.5370	0	34.7752	0	26.528	0	238.522	0	21.30	0	8.0	0	-1e10	1	0.0053	0	0.000271	0	0.96	0	7.5930	0	7.4253	0	2300	0	2267	0	1194.9	0	5.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	238.00	0	11.5670	0	34.7772	0	26.524	0	236.536	0	20.81	0	7.8	0	-1e10	1	0.0053	0	0.000261	0	0.93	0	7.5903	0	7.4232	0	2300	0	2267	0	1203.0	0	5.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	236.00	0	11.5960	0	34.7791	0	26.520	0	234.549	0	20.07	0	7.5	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.5879	0	7.4213	0	2300	0	2268	0	1210.6	0	5.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	234.00	0	11.6400	0	34.7811	0	26.513	0	232.563	0	19.21	0	7.2	0	-1e10	1	0.0074	0	0.000254	0	0.91	0	7.5854	0	7.4194	0	2299	0	2268	0	1218.5	0	5.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	232.00	0	11.6640	0	34.7831	0	26.510	0	230.576	0	18.28	0	6.9	0	32.37	0	0.0074	0	0.000254	0	0.91	0	7.5837	0	7.4177	0	2299	0	2266	0	1222.4	0	5.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	229.90	0	11.7070	0	34.7851	0	26.504	0	228.490	0	18.01	0	6.8	0	-1e10	1	0.0074	0	0.000261	0	0.93	0	7.5848	0	7.4196	0	2299	0	2268	0	1221.1	0	5.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	228.00	0	11.7310	0	34.7871	0	26.501	0	226.603	0	17.10	0	6.5	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.5811	0	7.4165	0	2299	0	2269	0	1232.3	0	5.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	226.10	0	11.7490	0	34.7881	0	26.498	0	224.715	0	16.23	0	6.1	0	-1e10	1	0.0074	0	0.000264	0	0.94	0	7.5801	0	7.4157	0	2299	0	2269	0	1235.7	0	5.53	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	224.00	0	11.7520	0	34.7891	0	26.498	0	222.629	0	15.78	0	6.0	0	-1e10	1	0.0074	0	0.000271	0	0.96	0	7.5793	0	7.4149	0	2299	0	2269	0	1238.4	0	5.57	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	222.00	0	11.7640	0	34.7901	0	26.497	0	220.643	0	15.54	0	5.9	0	32.52	0	0.0063	0	0.000259	0	0.93	0	7.5794	0	7.4147	0	2299	0	2266	0	1236.9	0	5.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	220.00	0	11.7820	0	34.7911	0	26.494	0	218.656	0	15.43	0	5.8	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.5794	0	7.4152	0	2299	0	2269	0	1238.8	0	5.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	218.00	0	11.7990	0	34.7921	0	26.492	0	216.669	0	15.58	0	5.9	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.5811	0	7.4169	0	2299	0	2269	0	1234.2	0	5.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	216.00	0	11.8690	0	34.7961	0	26.482	0	214.682	0	15.81	0	6.0	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.5818	0	7.4184	0	2299	0	2268	0	1232.6	0	5.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	214.00	0	11.9260	0	34.8001	0	26.474	0	212.696	0	16.09	0	6.1	0	-1e10	1	0.0053	0	0.000278	0	0.98	0	7.5837	0	7.4208	0	2299	0	2267	0	1227.6	0	5.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	212.00	0	11.9870	0	34.8031	0	26.465	0	210.709	0	16.40	0	6.2	0	32.30	0	0.0063	0	0.000269	0	0.95	0	7.5854	0	7.4227	0	2299	0	2264	0	1221.6	0	5.45	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	210.00	0	12.0230	0	34.8051	0	26.459	0	208.722	0	16.62	0	6.3	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.5859	0	7.4239	0	2299	0	2266	0	1221.9	0	5.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	208.00	0	12.0690	0	34.8101	0	26.454	0	206.735	0	16.81	0	6.4	0	-1e10	1	0.0053	0	0.000252	0	0.91	0	7.5872	0	7.4256	0	2299	0	2266	0	1218.7	0	5.41	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	206.00	0	12.1090	0	34.8131	0	26.449	0	204.748	0	16.81	0	6.4	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.5867	0	7.4256	0	2299	0	2265	0	1220.6	0	5.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	204.00	0	12.1680	0	34.8141	0	26.438	0	202.762	0	17.99	0	6.9	0	-1e10	1	0.0053	0	0.000264	0	0.94	0	7.5948	0	7.4337	0	2299	0	2263	0	1197.1	0	5.29	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	202.00	0	12.2200	0	34.8191	0	26.432	0	200.775	0	24.92	0	9.5	0	30.78	0	0.0032	0	0.000259	0	0.93	0	7.6285	0	7.4651	0	2299	0	2249	0	1101.5	0	5.29	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	200.00	0	12.2580	0	34.8241	0	26.429	0	198.788	0	28.62	0	10.9	0	-1e10	1	0.0053	0	0.000271	0	0.96	0	7.6267	0	7.4643	0	2299	0	2253	0	1108.0	0	5.29	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	198.00	0	12.3050	0	34.8281	0	26.423	0	196.801	0	27.53	0	10.5	0	-1e10	1	0.0053	0	0.000257	0	0.92	0	7.6149	0	7.4538	0	2299	0	2256	0	1141.3	0	5.29	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	196.00	0	12.3350	0	34.8301	0	26.418	0	194.814	0	24.26	0	9.3	0	-1e10	1	0.0053	0	0.000279	0	0.98	0	7.6042	0	7.4442	0	2299	0	2259	0	1172.0	0	5.33	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	194.00	0	12.3500	0	34.8301	0	26.415	0	192.827	0	21.83	0	8.3	0	-1e10	1	0.0074	0	0.000327	0	1.10	0	7.5996	0	7.4401	0	2299	0	2260	0	1185.5	0	5.33	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	192.00	0	12.3640	0	34.8311	0	26.413	0	190.840	0	20.36	0	7.8	0	31.56	0	0.0053	0	0.000274	0	0.97	0	7.5970	0	7.4375	0	2299	0	2258	0	1191.8	0	5.21	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	190.00	0	12.3820	0	34.8321	0	26.411	0	188.853	0	19.83	0	7.6	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.5980	0	7.4389	0	2299	0	2261	0	1190.7	0	5.29	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	188.00	0	12.4120	0	34.8341	0	26.406	0	186.866	0	19.83	0	7.6	0	-1e10	1	0.0042	0	0.000267	0	0.95	0	7.5995	0	7.4406	0	2299	0	2260	0	1186.7	0	5.33	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	186.00	0	12.4300	0	34.8361	0	26.404	0	184.879	0	20.29	0	7.8	0	-1e10	1	0.0032	0	0.000255	0	0.92	0	7.6026	0	7.4436	0	2299	0	2259	0	1178.1	0	5.37	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	184.00	0	12.4420	0	34.8361	0	26.402	0	182.892	0	20.90	0	8.0	0	-1e10	1	0.0042	0	0.000267	0	0.95	0	7.6048	0	7.4458	0	2299	0	2258	0	1172.0	0	5.33	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	182.00	0	12.4570	0	34.8371	0	26.400	0	180.905	0	21.63	0	8.3	0	31.28	0	0.0032	0	0.000257	0	0.92	0	7.6073	0	7.4478	0	2299	0	2255	0	1163.8	0	5.33	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	180.00	0	12.4690	0	34.8381	0	26.398	0	178.918	0	22.75	0	8.7	0	-1e10	1	0.0032	0	0.000260	0	0.93	0	7.6119	0	7.4525	0	2299	0	2256	0	1152.4	0	5.29	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	178.00	0	12.4860	0	34.8401	0	26.396	0	176.930	0	23.82	0	9.1	0	-1e10	1	0.0042	0	0.000264	0	0.94	0	7.6137	0	7.4543	0	2299	0	2256	0	1147.8	0	5.21	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	176.00	0	12.5210	0	34.8421	0	26.391	0	174.943	0	25.13	0	9.6	0	-1e10	1	0.0032	0	0.000250	0	0.90	0	7.6168	0	7.4576	0	2299	0	2254	0	1139.3	0	5.25	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	174.00	0	12.5370	0	34.8441	0	26.389	0	172.956	0	26.61	0	10.2	0	-1e10	1	0.0021	0	0.000267	0	0.95	0	7.6222	0	7.4627	0	2299	0	2253	0	1124.6	0	5.21	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	172.00	0	12.5440	0	34.8441	0	26.388	0	170.969	0	27.70	0	10.6	0	30.46	0	0.0032	0	0.000252	0	0.91	0	7.6249	0	7.4649	0	2299	0	2249	0	1116.0	0	5.29	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	170.00	0	12.5490	0	34.8451	0	26.388	0	168.982	0	28.38	0	10.9	0	-1e10	1	0.0032	0	0.000262	0	0.93	0	7.6256	0	7.4658	0	2299	0	2251	0	1115.8	0	5.21	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	168.00	0	12.5570	0	34.8461	0	26.387	0	166.995	0	28.84	0	11.1	0	-1e10	1	0.0021	0	0.000260	0	0.93	0	7.6263	0	7.4666	0	2298	0	2251	0	1113.9	0	5.25	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	166.00	0	12.5690	0	34.8471	0	26.385	0	165.007	0	29.16	0	11.2	0	-1e10	1	0.0021	0	0.000260	0	0.93	0	7.6270	0	7.4673	0	2298	0	2251	0	1112.4	0	5.25	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	164.00	0	12.5870	0	34.8501	0	26.384	0	163.020	0	29.43	0	11.3	0	-1e10	1	0.0032	0	0.000289	0	1.00	0	7.6274	0	7.4679	0	2298	0	2251	0	1111.5	0	5.21	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	162.00	0	12.6340	0	34.8531	0	26.377	0	161.033	0	29.27	0	11.3	0	30.48	0	0.0021	0	0.000255	0	0.92	0	7.6267	0	7.4674	0	2298	0	2248	0	1112.5	0	5.17	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	160.00	0	12.6580	0	34.8551	0	26.374	0	159.046	0	28.40	0	10.9	0	-1e10	1	0.0053	0	0.000250	0	0.90	0	7.6233	0	7.4648	0	2298	0	2251	0	1123.7	0	5.29	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	158.00	0	12.6830	0	34.8581	0	26.371	0	157.058	0	26.94	0	10.4	0	-1e10	1	0.0053	0	0.000279	0	0.98	0	7.6180	0	7.4602	0	2298	0	2253	0	1138.6	0	5.33	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	156.00	0	12.7020	0	34.8601	0	26.369	0	155.071	0	25.19	0	9.7	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	7.6144	0	7.4570	0	2298	0	2254	0	1149.1	0	5.21	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	154.00	0	12.7250	0	34.8621	0	26.366	0	153.084	0	23.81	0	9.2	0	-1e10	1	0.0074	0	0.000265	0	0.94	0	7.6120	0	7.4550	0	2298	0	2255	0	1156.2	0	5.25	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	152.00	0	12.7620	0	34.8651	0	26.361	0	151.096	0	22.90	0	8.8	0	30.94	0	0.0042	0	0.000253	0	0.91	0	7.6114	0	7.4545	0	2298	0	2252	0	1156.9	0	5.17	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	150.00	0	12.7820	0	34.8671	0	26.358	0	149.109	0	22.23	0	8.6	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.6108	0	7.4544	0	2298	0	2255	0	1160.5	0	5.21	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	148.00	0	12.8110	0	34.8701	0	26.355	0	147.121	0	21.78	0	8.4	0	-1e10	1	0.0042	0	0.000241	0	0.88	0	7.6108	0	7.4548	0	2298	0	2255	0	1160.7	0	5.25	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	146.00	0	12.8460	0	34.8721	0	26.349	0	145.134	0	21.76	0	8.4	0	-1e10	1	0.0053	0	0.000267	0	0.95	0	7.6121	0	7.4563	0	2298	0	2254	0	1157.6	0	5.17	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	144.00	0	12.8540	0	34.8731	0	26.348	0	143.147	0	21.92	0	8.5	0	-1e10	1	0.0042	0	0.000260	0	0.93	0	7.6139	0	7.4580	0	2298	0	2254	0	1152.8	0	5.33	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	142.00	0	12.8560	0	34.8741	0	26.349	0	141.159	0	22.02	0	8.5	0	30.88	0	0.0063	0	0.000248	0	0.90	0	7.6137	0	7.4574	0	2298	0	2251	0	1152.1	0	5.09	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	140.00	0	12.8640	0	34.8741	0	26.347	0	139.172	0	22.07	0	8.5	0	-1e10	1	0.0032	0	0.000262	0	0.94	0	7.6138	0	7.4579	0	2298	0	2254	0	1153.5	0	5.25	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	138.00	0	12.8840	0	34.8760	0	26.345	0	137.184	0	22.19	0	8.6	0	-1e10	1	0.0042	0	0.000270	0	0.95	0	7.6143	0	7.4585	0	2298	0	2253	0	1152.6	0	5.21	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	136.00	0	12.9390	0	34.8790	0	26.336	0	135.197	0	22.67	0	8.8	0	-1e10	1	0.0053	0	0.000279	0	0.98	0	7.6157	0	7.4605	0	2298	0	2253	0	1149.2	0	5.17	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	134.00	0	13.0040	0	34.8820	0	26.325	0	133.209	0	24.07	0	9.3	0	-1e10	1	0.0074	0	0.000287	0	1.00	0	7.6217	0	7.4669	0	2299	0	2251	0	1132.9	0	5.21	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	132.00	0	13.0350	0	34.8840	0	26.320	0	131.221	0	25.33	0	9.8	0	30.37	0	0.0063	0	0.000258	0	0.92	0	7.6254	0	7.4703	0	2299	0	2247	0	1121.8	0	5.21	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	130.00	0	13.0630	0	34.8850	0	26.316	0	129.234	0	25.91	0	10.1	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.6258	0	7.4713	0	2299	0	2250	0	1122.5	0	5.13	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	128.00	0	13.0980	0	34.8890	0	26.312	0	127.246	0	27.00	0	10.5	0	-1e10	1	0.0032	0	0.000267	0	0.95	0	7.6294	0	7.4750	0	2299	0	2249	0	1113.2	0	5.13	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	126.00	0	13.1360	0	34.8920	0	26.306	0	125.259	0	27.59	0	10.7	0	-1e10	1	0.0074	0	0.000311	0	1.06	0	7.6308	0	7.4768	0	2299	0	2248	0	1109.7	0	5.13	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	124.00	0	13.1630	0	34.8950	0	26.303	0	123.271	0	27.91	0	10.9	0	-1e10	1	0.0074	0	0.000260	0	0.93	0	7.6319	0	7.4780	0	2299	0	2248	0	1107.2	0	5.13	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	122.00	0	13.2000	0	34.8980	0	26.298	0	121.283	0	27.81	0	10.8	0	30.06	0	0.0053	0	0.000260	0	0.93	0	7.6307	0	7.4770	0	2299	0	2246	0	1109.5	0	5.09	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	120.00	0	13.2250	0	34.9000	0	26.294	0	119.296	0	27.61	0	10.7	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.6304	0	7.4773	0	2299	0	2248	0	1112.0	0	5.13	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	118.00	0	13.2380	0	34.9010	0	26.292	0	117.308	0	27.72	0	10.8	0	-1e10	1	0.0053	0	0.000263	0	0.94	0	7.6322	0	7.4791	0	2299	0	2248	0	1107.3	0	5.17	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	116.00	0	13.2510	0	34.8990	0	26.288	0	115.320	0	27.54	0	10.7	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.6315	0	7.4785	0	2299	0	2248	0	1109.7	0	5.05	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	114.00	0	13.2750	0	34.9000	0	26.284	0	113.333	0	26.84	0	10.5	0	-1e10	1	0.0116	0	0.000265	0	0.94	0	7.6277	0	7.4752	0	2299	0	2249	0	1120.5	0	5.13	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	112.00	0	13.2970	0	34.9030	0	26.282	0	111.345	0	26.67	0	10.4	0	29.98	0	0.0106	0	0.000275	0	0.97	0	7.6292	0	7.4765	0	2300	0	2246	0	1115.4	0	5.09	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	110.00	0	13.3320	0	34.9060	0	26.277	0	109.357	0	26.94	0	10.5	0	-1e10	1	0.0148	0	0.000268	0	0.95	0	7.6317	0	7.4795	0	2300	0	2248	0	1110.5	0	5.09	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	108.00	0	13.3480	0	34.9080	0	26.275	0	107.369	0	27.45	0	10.7	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6338	0	7.4816	0	2301	0	2248	0	1105.3	0	5.09	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	106.00	0	13.3710	0	34.9100	0	26.272	0	105.381	0	27.72	0	10.8	0	-1e10	1	0.0158	0	0.000292	0	1.01	0	7.6331	0	7.4812	0	2301	0	2249	0	1107.7	0	5.13	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	104.00	0	13.4030	0	34.9110	0	26.266	0	103.394	0	27.66	0	10.8	0	-1e10	1	0.0201	0	0.000277	0	0.97	0	7.6323	0	7.4808	0	2301	0	2249	0	1110.5	0	4.98	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	102.00	0	13.4430	0	34.9080	0	26.255	0	101.406	0	27.19	0	10.6	0	29.92	0	0.0264	0	0.000268	0	0.95	0	7.6293	0	7.4781	0	2301	0	2247	0	1117.8	0	4.90	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	100.00	0	13.4600	0	34.9060	0	26.250	0	99.418	0	25.73	0	10.1	0	-1e10	1	0.0317	0	0.000268	0	0.95	0	7.6243	0	7.4740	0	2301	0	2251	0	1133.2	0	4.90	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	98.00	0	13.4770	0	34.9060	0	26.247	0	97.430	0	24.68	0	9.7	0	-1e10	1	0.0349	0	0.000285	0	0.99	0	7.6228	0	7.4727	0	2301	0	2251	0	1137.7	0	5.01	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	96.00	0	13.5140	0	34.9050	0	26.238	0	95.442	0	24.09	0	9.4	0	30.22	0	0.0497	0	0.000292	0	1.01	0	7.6220	0	7.4721	0	2301	0	2249	0	1138.8	0	5.05	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	94.00	0	13.5330	0	34.9040	0	26.234	0	93.454	0	23.35	0	9.1	0	-1e10	1	0.0560	0	0.000302	0	1.04	0	7.6192	0	7.4699	0	2301	0	2252	0	1148.5	0	5.01	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	92.00	0	13.5620	0	34.9040	0	26.228	0	91.466	0	22.52	0	8.8	0	30.28	0	0.0687	0	0.000333	0	1.12	0	7.6159	0	7.4668	0	2301	0	2250	0	1156.8	0	5.01	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	90.00	0	13.6330	0	34.9020	0	26.211	0	89.478	0	21.44	0	8.4	0	-1e10	1	0.1026	0	0.000367	0	1.21	0	7.6124	0	7.4647	0	2300	0	2253	0	1168.7	0	4.98	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	88.00	0	13.6500	0	34.9020	0	26.208	0	87.490	0	20.01	0	7.9	0	-1e10	1	0.1205	0	0.000350	0	1.16	0	7.6089	0	7.4616	0	2300	0	2254	0	1179.2	0	5.05	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	86.00	0	13.6950	0	34.9050	0	26.201	0	85.502	0	19.55	0	7.7	0	30.51	0	0.1449	0	0.000379	0	1.24	0	7.6092	0	7.4620	0	2300	0	2251	0	1177.5	0	4.98	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	84.00	0	13.7760	0	34.9010	0	26.181	0	83.514	0	18.82	0	7.4	0	-1e10	1	0.1819	0	0.000422	0	1.35	0	7.6055	0	7.4599	0	2300	0	2255	0	1190.2	0	5.05	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	82.00	0	13.8230	0	34.9000	0	26.170	0	81.526	0	17.66	0	7.0	0	30.84	0	0.2062	0	0.000490	0	1.53	0	7.6018	0	7.4566	0	2300	0	2253	0	1200.0	0	4.90	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	80.00	0	13.8790	0	34.9000	0	26.158	0	79.538	0	17.04	0	6.7	0	-1e10	1	0.2178	0	0.000464	0	1.46	0	7.6005	0	7.4564	0	2300	0	2256	0	1205.8	0	4.98	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	78.00	0	13.9010	0	34.8990	0	26.153	0	77.550	0	16.49	0	6.5	0	-1e10	1	0.2178	0	0.000473	0	1.48	0	7.5986	0	7.4548	0	2300	0	2256	0	1211.9	0	4.94	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	76.00	0	13.9320	0	34.8990	0	26.146	0	75.562	0	16.12	0	6.4	0	30.70	0	0.2295	0	0.000521	0	1.61	0	7.5981	0	7.4544	0	2300	0	2253	0	1212.2	0	4.82	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	74.00	0	13.9550	0	34.8970	0	26.140	0	73.574	0	15.62	0	6.2	0	-1e10	1	0.2273	0	0.000519	0	1.60	0	7.5961	0	7.4531	0	2299	0	2257	0	1219.9	0	4.90	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	72.00	0	14.0000	0	34.8960	0	26.130	0	71.586	0	14.78	0	5.8	0	-1e10	1	0.2242	0	0.000497	0	1.55	0	7.5922	0	7.4499	0	2299	0	2257	0	1232.2	0	4.90	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	70.00	0	14.1170	0	34.8970	0	26.106	0	69.598	0	14.66	0	5.8	0	-1e10	1	0.2644	0	0.000534	0	1.64	0	7.5920	0	7.4511	0	2299	0	2257	0	1233.7	0	4.90	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	68.00	0	14.2320	0	34.8970	0	26.081	0	67.609	0	14.81	0	5.9	0	30.46	0	0.2665	0	0.000541	0	1.66	0	7.5929	0	7.4531	0	2299	0	2253	0	1230.4	0	4.86	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	66.00	0	14.3430	0	34.8930	0	26.055	0	65.621	0	15.98	0	6.4	0	30.41	0	0.2982	0	0.000553	0	1.69	0	7.5988	0	7.4600	0	2299	0	2251	0	1213.1	0	4.86	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	64.00	0	14.4090	0	34.8900	0	26.038	0	63.633	0	18.02	0	7.2	0	-1e10	1	0.3490	0	0.000606	0	1.83	0	7.6042	0	7.4661	0	2299	0	2251	0	1199.2	0	4.90	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	62.00	0	14.4790	0	34.8860	0	26.020	0	61.645	0	20.03	0	8.0	0	-1e10	1	0.3923	0	0.000679	0	2.02	0	7.6077	0	7.4702	0	2299	0	2250	0	1189.5	0	4.82	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	60.00	0	14.5570	0	34.8870	0	26.004	0	59.657	0	21.66	0	8.7	0	29.36	0	0.3807	0	0.000645	0	1.93	0	7.6120	0	7.4750	0	2299	0	2246	0	1176.1	0	4.86	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	58.00	0	14.5950	0	34.8870	0	25.996	0	57.668	0	22.85	0	9.1	0	-1e10	1	0.4188	0	0.000664	0	1.98	0	7.6142	0	7.4777	0	2299	0	2248	0	1171.7	0	4.78	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	56.00	0	14.8140	0	34.8830	0	25.945	0	55.680	0	24.56	0	9.9	0	28.60	0	0.5034	0	0.000829	0	2.41	0	7.6179	0	7.4837	0	2299	0	2243	0	1160.8	0	4.86	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	54.00	0	14.9970	0	34.8730	0	25.897	0	53.692	0	28.90	0	11.7	0	-1e10	1	0.4388	0	0.000853	0	2.47	0	7.6322	0	7.4998	0	2298	0	2239	0	1122.7	0	5.05	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	52.00	0	15.1570	0	34.8620	0	25.854	0	51.703	0	33.84	0	13.7	0	27.22	0	0.4378	0	0.000774	0	2.26	0	7.6430	0	7.5118	0	2297	0	2232	0	1092.4	0	4.94	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	50.00	0	15.2360	0	34.8570	0	25.832	0	49.715	0	37.75	0	15.3	0	-1e10	1	0.3923	0	0.000713	0	2.11	0	7.6492	0	7.5188	0	2297	0	2232	0	1077.5	0	5.13	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	48.00	0	15.5940	0	34.8220	0	25.725	0	47.727	0	42.45	0	17.3	0	-1e10	1	0.8238	0	0.005586	0	14.78	0	7.6581	0	7.5320	0	2294	0	2225	0	1054.4	0	5.69	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	46.00	0	15.7820	0	34.7901	0	25.658	0	45.738	0	49.44	0	20.2	0	25.00	0	0.4325	0	0.000948	0	2.72	0	7.6757	0	7.5509	0	2292	0	2214	0	1008.4	0	5.49	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	43.90	0	15.9710	0	34.7371	0	25.574	0	43.650	0	56.62	0	23.2	0	-1e10	1	0.4960	0	0.000965	0	2.76	0	7.6879	0	7.5653	0	2289	0	2208	0	978.8	0	4.94	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	42.00	0	16.3000	0	34.7011	0	25.471	0	41.761	0	65.05	0	26.9	0	22.71	0	0.5435	0	0.000927	0	2.66	0	7.7029	0	7.5838	0	2287	0	2197	0	942.2	0	4.70	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	40.00	0	16.5790	0	34.6931	0	25.400	0	39.773	0	68.98	0	28.6	0	-1e10	1	0.4843	0	0.000855	0	2.48	0	7.7054	0	7.5901	0	2286	0	2197	0	938.2	0	4.58	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	38.00	0	16.8220	0	34.6901	0	25.341	0	37.784	0	70.82	0	29.5	0	-1e10	1	0.4928	0	0.000918	0	2.64	0	7.7066	0	7.5945	0	2286	0	2195	0	936.2	0	4.58	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	35.90	0	17.7210	0	34.6731	0	25.112	0	35.697	0	66.70	0	28.3	0	21.31	0	0.5076	0	0.000923	0	2.65	0	7.6827	0	7.5836	0	2285	0	2195	0	995.7	0	4.70	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	34.20	0	19.3080	0	34.6091	0	24.666	0	34.006	0	69.44	0	30.3	0	-1e10	1	0.5594	0	0.001096	0	3.10	0	7.6876	0	7.6100	0	2280	0	2183	0	987.6	0	4.70	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	32.00	0	20.4240	0	34.5552	0	24.333	0	31.819	0	93.82	0	41.8	0	21.25	0	0.5710	0	0.001070	0	3.03	0	7.7299	0	7.6666	0	2276	0	2157	0	887.6	0	4.46	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	30.00	0	21.1810	0	34.5012	0	24.088	0	29.830	0	101.23	0	45.7	0	-1e10	1	0.5975	0	0.001119	0	3.16	0	7.7393	0	7.6864	0	2272	0	2148	0	867.8	0	4.58	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	28.10	0	22.2180	0	34.4233	0	23.741	0	27.941	0	116.69	0	53.6	0	-1e10	1	0.6408	0	0.001170	0	3.29	0	7.7623	0	7.7237	0	2267	0	2128	0	817.9	0	4.74	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	25.90	0	25.0760	0	34.2883	0	22.803	0	25.754	0	147.53	0	71.1	0	15.00	0	0.6736	0	0.001137	0	3.21	0	7.8316	0	7.8336	0	2257	0	2070	0	680.9	0	4.18	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	23.90	0	28.0840	0	34.2163	0	21.801	0	23.765	0	187.47	0	94.9	0	-1e10	1	0.6641	0	0.001239	0	3.47	0	7.9099	0	7.9563	0	2251	0	2007	0	549.3	0	3.46	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	22.30	0	28.7000	0	34.1904	0	21.579	0	22.174	0	191.84	0	98.1	0	2.43	0	0.5287	0	0.000957	0	2.74	0	7.9233	0	7.9788	0	2249	0	1993	0	528.3	0	3.22	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	20.50	0	29.3180	0	34.1214	0	21.321	0	20.385	0	196.17	0	101.2	0	-1e10	1	0.3553	0	0.000889	0	2.57	0	7.9360	0	8.0007	0	2244	0	1977	0	508.7	0	2.95	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	18.00	0	29.4110	0	34.0724	0	21.253	0	17.899	0	196.17	0	101.3	0	-1e10	1	0.1650	0	0.000692	0	2.05	0	7.9379	0	8.0039	0	2241	0	1973	0	505.5	0	2.95	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	16.10	0	29.4060	0	34.0615	0	21.247	0	16.010	0	196.17	0	101.3	0	-0.07	0	0.1470	0	0.000692	0	2.05	0	7.9391	0	8.0050	0	2240	0	1972	0	503.8	0	2.91	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	14.00	0	29.4090	0	34.0565	0	21.242	0	13.921	0	196.25	0	101.4	0	-1e10	1	0.1301	4	0.000675	0	2.01	0	7.9395	0	8.0053	0	2240	0	1971	0	503.4	0	2.83	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	12.00	0	29.4170	0	34.0555	0	21.238	0	11.933	0	196.17	0	101.3	0	0.18	0	0.1650	4	0.000716	0	2.11	0	7.9403	0	8.0062	0	2239	0	1971	0	502.3	0	2.79	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	10.10	0	29.4310	0	34.0565	0	21.234	0	10.043	0	196.15	0	101.3	0	-1e10	1	0.1470	4	0.000752	0	2.21	0	7.9395	0	8.0056	0	2239	0	1971	0	503.4	0	2.63	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	8.00	0	29.4370	0	34.0565	0	21.232	0	7.955	0	196.13	0	101.3	0	0.11	0	0.1470	4	0.000660	0	1.97	0	7.9396	0	8.0057	0	2239	0	1971	0	503.4	0	2.59	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	6.00	0	29.4440	0	34.0525	0	21.226	0	5.966	0	196.15	0	101.4	0	-1e10	1	0.1470	4	0.000899	0	2.59	0	7.9402	0	8.0064	0	2239	0	1970	0	502.5	0	2.83	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0	4.20	0	29.4720	0	34.0455	0	21.211	0	4.177	0	196.28	0	101.5	0	-1e10	1	0.1470	4	0.000656	0	1.96	0	7.9397	0	8.0062	0	2239	0	1970	0	503.3	0	2.87	1
7902103	29	C	04/21/2025	23:13	257.738	7.368	0	0																																		
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	1999.22	0	2.3980	0	34.6334	0	27.678	0	1978.600	0	80.66	8	24.6	8	40.75	0	0.0106	0	0.000212	0	0.80	0	7.7140	0	7.4798	4	2413	4	2357	4	725.0	4	6.85	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	1949.19	0	2.4891	0	34.6284	0	27.666	0	1929.312	0	84.83	0	25.9	0	41.03	0	0.0127	0	0.000243	0	0.89	0	7.7109	0	7.4765	0	2410	0	2356	0	734.6	0	6.85	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	1899.29	0	2.5553	0	34.6274	0	27.659	0	1880.142	0	83.39	0	25.5	0	40.83	0	0.0084	0	0.000207	0	0.79	0	7.7090	0	7.4739	0	2410	0	2356	0	742.2	0	6.85	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	1849.64	0	2.6067	0	34.6244	0	27.652	0	1831.206	0	81.94	0	25.1	0	41.13	0	0.0084	0	0.000202	0	0.78	0	7.7057	0	7.4699	0	2408	0	2355	0	752.2	0	6.65	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	1799.41	0	2.6797	0	34.6204	0	27.643	0	1781.687	0	80.17	0	24.6	0	41.04	0	0.0063	0	0.000212	0	0.80	0	7.7017	0	7.4655	0	2405	0	2355	0	763.6	0	6.81	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	1749.17	0	2.7472	0	34.6174	0	27.634	0	1732.146	0	77.74	0	23.9	0	41.32	0	0.0084	0	0.000200	0	0.77	0	7.6960	0	7.4596	0	2404	0	2355	0	778.6	0	6.73	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	1699.69	0	2.8107	0	34.6154	0	27.627	0	1683.344	0	75.74	0	23.3	0	41.44	0	0.0137	0	0.000217	0	0.82	0	7.6913	0	7.4544	0	2402	0	2356	0	792.0	0	6.93	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	1649.70	0	2.8878	0	34.6114	0	27.616	0	1634.028	0	73.19	0	22.6	0	41.73	0	0.0116	0	0.000208	0	0.79	0	7.6862	0	7.4491	0	2400	0	2355	0	806.2	0	6.85	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	1599.15	0	3.0090	0	34.6074	0	27.602	0	1584.147	0	70.02	0	21.7	0	41.99	0	0.0127	0	0.000211	0	0.80	0	7.6791	0	7.4427	0	2397	0	2355	0	824.7	0	6.77	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	1549.28	0	3.0943	0	34.6044	0	27.592	0	1534.925	0	68.01	0	21.1	0	41.95	0	0.0106	0	0.000216	0	0.81	0	7.6759	0	7.4392	0	2395	0	2354	0	835.7	0	6.73	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	1499.70	0	3.2128	0	34.5994	0	27.576	0	1485.979	0	64.91	0	20.2	0	42.35	0	0.0127	0	0.000211	0	0.80	0	7.6671	0	7.4312	0	2393	0	2354	0	858.4	0	6.73	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	1450.20	0	3.2973	0	34.5954	0	27.565	0	1437.100	0	62.53	0	19.5	0	42.17	0	0.0137	0	0.000228	0	0.85	0	7.6632	0	7.4271	0	2390	0	2353	0	871.1	0	6.85	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	1398.89	0	3.4012	0	34.5924	0	27.552	0	1386.422	0	60.66	0	18.9	0	42.35	0	0.0127	0	0.000219	0	0.82	0	7.6583	0	7.4223	0	2388	0	2352	0	886.4	0	6.77	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	1349.52	0	3.5517	0	34.5894	0	27.535	0	1337.649	0	56.61	0	17.7	0	42.74	0	0.0127	0	0.000209	0	0.80	0	7.6494	0	7.4145	0	2385	0	2352	0	910.7	0	6.73	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	1299.10	0	3.7035	0	34.5834	0	27.515	0	1287.826	0	53.16	0	16.7	0	42.81	0	0.0169	0	0.000217	0	0.82	0	7.6416	0	7.4078	0	2380	0	2350	0	932.7	0	6.81	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	1249.63	0	3.8332	0	34.5794	0	27.499	0	1238.931	0	51.67	0	16.3	0	43.00	0	0.0158	0	0.000217	0	0.82	0	7.6391	0	7.4055	0	2377	0	2347	0	943.2	0	6.73	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	1199.63	0	3.9599	0	34.5764	0	27.483	0	1189.500	0	49.85	0	15.8	0	43.26	0	0.0148	0	0.000213	0	0.81	0	7.6342	0	7.4010	0	2374	0	2346	0	959.4	0	6.73	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	1149.81	0	4.1254	0	34.5724	0	27.463	0	1140.236	0	45.82	0	14.6	0	43.60	0	0.0148	0	0.000227	0	0.84	0	7.6236	0	7.3920	0	2370	0	2345	0	989.5	0	6.81	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	1098.95	0	4.2913	0	34.5704	0	27.443	0	1089.931	0	42.86	0	13.7	0	43.62	0	0.0137	0	0.000218	0	0.82	0	7.6199	0	7.3889	0	2366	0	2342	0	1003.7	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	1049.43	0	4.4434	0	34.5684	0	27.425	0	1040.941	0	40.47	0	13.0	0	43.62	0	0.0180	0	0.000206	0	0.79	0	7.6132	0	7.3831	0	2363	0	2341	0	1025.3	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	999.53	0	4.6691	0	34.5684	0	27.400	0	991.562	0	35.68	0	11.5	0	43.87	0	0.0169	0	0.000226	0	0.84	0	7.6012	0	7.3736	0	2358	0	2339	0	1061.0	0	6.65	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	979.00	0	4.7150	0	-1e10	8	27.394	8	971.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	978.00	0	4.7150	0	34.5674	0	27.394	0	970.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	976.00	0	4.7170	0	34.5674	0	27.394	0	968.274	0	34.19	0	11.0	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5979	0	7.3711	0	2357	0	2343	0	1073.9	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	974.00	0	4.7230	0	34.5674	0	27.393	0	966.295	0	34.12	0	11.0	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5977	0	7.3710	0	2357	0	2343	0	1074.4	0	6.61	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	972.00	0	4.7310	0	34.5674	0	27.392	0	964.315	0	34.02	0	11.0	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5969	0	7.3702	0	2357	0	2343	0	1077.0	0	6.73	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	970.00	0	4.7340	0	34.5674	0	27.392	0	962.335	0	33.93	0	10.9	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5965	0	7.3698	0	2357	0	2343	0	1078.1	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	968.00	0	4.7350	0	34.5674	0	27.392	0	960.356	0	33.88	0	10.9	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5963	0	7.3696	0	2357	0	2343	0	1078.8	0	6.61	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	966.00	0	4.7360	0	34.5674	0	27.392	0	958.376	0	33.85	0	10.9	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5966	0	7.3698	0	2357	0	2343	0	1078.4	0	6.65	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	964.00	0	4.7380	0	34.5674	0	27.391	0	956.397	0	33.84	0	10.9	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5967	0	7.3699	0	2357	0	2343	0	1078.3	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	962.00	0	4.7440	0	34.5674	0	27.391	0	954.417	0	33.82	0	10.9	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5966	0	7.3697	0	2356	0	2343	0	1078.9	0	6.65	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	960.00	0	4.7440	0	34.5674	0	27.391	0	952.437	0	33.80	0	10.9	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5965	0	7.3696	0	2356	0	2343	0	1079.2	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	958.00	0	4.7450	0	34.5674	0	27.391	0	950.457	0	33.79	0	10.9	0	-1e10	1	0.0158	0	0.000214	0	0.81	0	7.5963	0	7.3693	0	2356	0	2343	0	1080.1	0	6.69	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	956.00	0	4.7480	0	34.5674	0	27.390	0	948.478	0	33.77	0	10.9	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5963	0	7.3693	0	2356	0	2343	0	1080.3	0	6.61	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	954.00	0	4.7490	0	34.5674	0	27.390	0	946.498	0	33.77	0	10.9	0	-1e10	1	0.0180	0	0.000222	0	0.83	0	7.5960	0	7.3690	0	2356	0	2343	0	1081.1	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	952.00	0	4.7500	0	34.5674	0	27.390	0	944.518	0	33.75	0	10.9	0	43.76	0	0.0148	0	0.000226	0	0.84	0	7.5959	0	7.3681	0	2356	0	2339	0	1080.2	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	950.00	0	4.7520	0	34.5674	0	27.390	0	942.538	0	33.72	0	10.9	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5960	0	7.3689	0	2356	0	2343	0	1081.7	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	948.00	0	4.7550	0	34.5674	0	27.389	0	940.559	0	33.70	0	10.9	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5964	0	7.3692	0	2356	0	2342	0	1080.8	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	946.00	0	4.7600	0	34.5664	0	27.388	0	938.579	0	33.67	0	10.9	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5965	0	7.3693	0	2356	0	2342	0	1080.8	0	6.61	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	944.00	0	4.7650	0	34.5664	0	27.387	0	936.599	0	33.62	0	10.8	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5964	0	7.3692	0	2356	0	2342	0	1081.3	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	942.00	0	4.7740	0	34.5664	0	27.386	0	934.619	0	33.57	0	10.8	0	-1e10	1	0.0158	0	0.000207	0	0.79	0	7.5960	0	7.3689	0	2356	0	2342	0	1082.4	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	940.00	0	4.7800	0	34.5664	0	27.386	0	932.639	0	33.53	0	10.8	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5955	0	7.3685	0	2355	0	2342	0	1084.0	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	938.00	0	4.8050	0	34.5654	0	27.382	0	930.659	0	33.42	0	10.8	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5948	0	7.3681	0	2355	0	2342	0	1086.0	0	6.65	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	936.00	0	4.8140	0	34.5654	0	27.381	0	928.679	0	33.21	0	10.7	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5942	0	7.3676	0	2355	0	2342	0	1087.8	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	934.00	0	4.8150	0	34.5654	0	27.381	0	926.699	0	33.11	0	10.7	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5943	0	7.3676	0	2355	0	2341	0	1087.8	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	932.00	0	4.8190	0	34.5654	0	27.380	0	924.720	0	33.01	0	10.7	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5942	0	7.3674	0	2355	0	2341	0	1088.5	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	930.00	0	4.8260	0	34.5654	0	27.380	0	922.740	0	32.92	0	10.6	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5940	0	7.3673	0	2354	0	2341	0	1089.2	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	928.00	0	4.8330	0	34.5654	0	27.379	0	920.760	0	32.82	0	10.6	0	-1e10	1	0.0127	0	0.000227	0	0.84	0	7.5937	0	7.3671	0	2354	0	2341	0	1090.0	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	926.00	0	4.8390	0	34.5654	0	27.378	0	918.780	0	32.73	0	10.6	0	-1e10	1	0.0169	0	0.000296	0	1.02	0	7.5939	0	7.3672	0	2354	0	2341	0	1089.9	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	924.00	0	4.8460	0	34.5654	0	27.377	0	916.800	0	32.63	0	10.5	0	-1e10	1	0.0148	0	0.000212	0	0.80	0	7.5935	0	7.3669	0	2354	0	2341	0	1091.2	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	922.00	0	4.8620	0	34.5654	0	27.376	0	914.820	0	32.50	0	10.5	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5927	0	7.3663	0	2354	0	2341	0	1093.5	0	6.61	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	920.00	0	4.8710	0	34.5654	0	27.375	0	912.839	0	32.35	0	10.5	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5924	0	7.3661	0	2354	0	2341	0	1094.5	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	918.00	0	4.8790	0	34.5654	0	27.374	0	910.859	0	32.29	0	10.4	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.5921	0	7.3659	0	2353	0	2341	0	1095.5	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	916.00	0	4.8900	0	34.5644	0	27.372	0	908.879	0	32.28	0	10.4	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5921	0	7.3659	0	2353	0	2340	0	1095.7	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	914.00	0	4.8970	0	34.5644	0	27.371	0	906.899	0	32.20	0	10.4	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5915	0	7.3654	0	2353	0	2341	0	1097.4	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	912.00	0	4.9090	0	34.5654	0	27.370	0	904.919	0	32.09	0	10.4	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.5908	0	7.3649	0	2353	0	2341	0	1099.6	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	910.00	0	4.9190	0	34.5644	0	27.368	0	902.939	0	31.96	0	10.3	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5906	0	7.3647	0	2353	0	2340	0	1100.5	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	908.00	0	4.9430	0	34.5644	0	27.365	0	900.959	0	31.85	0	10.3	0	-1e10	1	0.0148	0	0.000246	0	0.89	0	7.5905	0	7.3649	0	2352	0	2340	0	1100.7	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	906.00	0	4.9650	0	34.5644	0	27.363	0	898.978	0	31.75	0	10.3	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5902	0	7.3649	0	2352	0	2339	0	1101.7	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	904.00	0	4.9760	0	34.5644	0	27.362	0	896.998	0	31.66	0	10.3	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.5900	0	7.3648	0	2351	0	2339	0	1102.4	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	902.00	0	4.9910	0	34.5644	0	27.360	0	895.018	0	31.59	0	10.2	0	43.90	0	0.0158	0	0.000229	0	0.85	0	7.5897	0	7.3639	0	2351	0	2335	0	1101.9	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	900.00	0	5.0080	0	34.5644	0	27.358	0	893.038	0	31.46	0	10.2	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5889	0	7.3640	0	2351	0	2339	0	1105.9	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	898.00	0	5.0180	0	34.5634	0	27.356	0	891.057	0	31.17	0	10.1	0	-1e10	1	0.0169	0	0.000220	0	0.82	0	7.5879	0	7.3631	0	2350	0	2339	0	1108.9	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	896.00	0	5.0310	0	34.5634	0	27.355	0	889.077	0	30.84	0	10.0	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5874	0	7.3628	0	2350	0	2339	0	1110.4	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	894.00	0	5.0400	0	34.5634	0	27.353	0	887.097	0	30.52	0	9.9	0	-1e10	1	0.0158	0	0.000326	0	1.10	0	7.5865	0	7.3620	0	2350	0	2339	0	1113.1	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	892.00	0	5.0430	0	34.5634	0	27.353	0	885.117	0	30.37	0	9.9	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5866	0	7.3621	0	2350	0	2339	0	1112.9	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	890.00	0	5.0480	0	34.5634	0	27.353	0	883.136	0	30.25	0	9.8	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5859	0	7.3615	0	2350	0	2339	0	1115.0	0	6.61	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	888.00	0	5.0530	0	34.5634	0	27.352	0	881.156	0	30.17	0	9.8	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5853	0	7.3610	0	2350	0	2339	0	1116.8	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	886.00	0	5.0560	0	34.5634	0	27.352	0	879.175	0	30.08	0	9.8	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5852	0	7.3609	0	2350	0	2339	0	1117.3	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	884.00	0	5.0580	0	34.5634	0	27.351	0	877.195	0	30.01	0	9.7	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5856	0	7.3611	0	2349	0	2338	0	1116.4	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	882.00	0	5.0600	0	34.5634	0	27.351	0	875.215	0	29.94	0	9.7	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5852	0	7.3608	0	2349	0	2338	0	1117.7	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	880.00	0	5.0640	0	34.5634	0	27.351	0	873.234	0	29.86	0	9.7	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5849	0	7.3604	0	2349	0	2338	0	1119.0	0	6.65	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	878.00	0	5.0750	0	34.5624	0	27.349	0	871.254	0	29.77	0	9.7	0	-1e10	1	0.0158	0	0.000249	0	0.90	0	7.5843	0	7.3599	0	2349	0	2338	0	1120.8	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	876.00	0	5.0870	0	34.5614	0	27.346	0	869.273	0	29.62	0	9.6	0	-1e10	1	0.0148	0	0.000239	0	0.87	0	7.5837	0	7.3595	0	2349	0	2338	0	1122.5	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	874.00	0	5.0890	0	34.5604	0	27.345	0	867.293	0	29.48	0	9.6	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5835	0	7.3593	0	2349	0	2338	0	1123.2	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	872.00	0	5.0930	0	34.5604	0	27.345	0	865.312	0	29.37	0	9.5	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5830	0	7.3588	0	2349	0	2338	0	1125.0	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	870.00	0	5.0960	0	34.5604	0	27.344	0	863.332	0	29.29	0	9.5	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5826	0	7.3585	0	2348	0	2338	0	1126.2	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	868.00	0	5.0990	0	34.5604	0	27.344	0	861.351	0	29.21	0	9.5	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5829	0	7.3587	0	2348	0	2338	0	1125.6	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	866.00	0	5.1020	0	34.5604	0	27.344	0	859.371	0	29.14	0	9.5	0	-1e10	1	0.0127	0	0.000225	0	0.84	0	7.5825	0	7.3583	0	2348	0	2338	0	1127.0	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	864.00	0	5.1050	0	34.5604	0	27.343	0	857.390	0	29.06	0	9.4	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5823	0	7.3580	0	2348	0	2338	0	1127.8	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	862.00	0	5.1120	0	34.5604	0	27.343	0	855.409	0	29.01	0	9.4	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5824	0	7.3582	0	2348	0	2338	0	1127.7	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	860.00	0	5.1200	0	34.5604	0	27.342	0	853.429	0	28.92	0	9.4	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5823	0	7.3581	0	2348	0	2338	0	1128.1	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	858.00	0	5.1240	0	34.5604	0	27.341	0	851.448	0	28.81	0	9.4	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5823	0	7.3581	0	2348	0	2338	0	1128.4	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	856.00	0	5.1310	0	34.5604	0	27.340	0	849.467	0	28.71	0	9.3	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5824	0	7.3582	0	2348	0	2338	0	1128.5	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	854.00	0	5.1440	0	34.5594	0	27.338	0	847.487	0	28.55	0	9.3	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5814	0	7.3574	0	2347	0	2338	0	1131.4	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	852.00	0	5.1500	0	34.5604	0	27.338	0	845.506	0	28.37	0	9.2	0	44.04	0	0.0116	0	0.000227	0	0.84	0	7.5807	0	7.3561	0	2347	0	2334	0	1131.7	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	850.00	0	5.1560	0	34.5604	0	27.337	0	843.525	0	28.20	0	9.2	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.5807	0	7.3568	0	2347	0	2338	0	1133.7	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	848.00	0	5.1730	0	34.5594	0	27.335	0	841.545	0	27.95	0	9.1	0	-1e10	1	0.0158	0	0.000266	0	0.94	0	7.5800	0	7.3563	0	2347	0	2337	0	1135.8	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	846.00	0	5.1780	0	34.5594	0	27.334	0	839.564	0	27.69	0	9.0	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5798	0	7.3561	0	2347	0	2337	0	1136.7	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	844.00	0	5.1890	0	34.5594	0	27.333	0	837.583	0	27.41	0	8.9	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5787	0	7.3552	0	2347	0	2338	0	1140.0	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	842.00	0	5.2020	0	34.5594	0	27.331	0	835.602	0	27.19	0	8.9	0	-1e10	1	0.0180	0	0.000215	0	0.81	0	7.5782	0	7.3549	0	2346	0	2338	0	1141.6	0	6.61	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	840.00	0	5.2180	0	34.5594	0	27.329	0	833.621	0	26.95	0	8.8	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5779	0	7.3547	0	2346	0	2337	0	1142.8	0	6.61	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	838.00	0	5.2230	0	34.5594	0	27.329	0	831.641	0	26.74	0	8.7	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5770	0	7.3539	0	2346	0	2338	0	1145.6	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	836.00	0	5.2270	0	34.5594	0	27.328	0	829.660	0	26.53	0	8.7	0	-1e10	1	0.0148	0	0.000239	0	0.88	0	7.5769	0	7.3538	0	2346	0	2337	0	1145.9	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	834.00	0	5.2330	0	34.5594	0	27.327	0	827.679	0	26.39	0	8.6	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5766	0	7.3535	0	2346	0	2337	0	1147.1	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	831.90	0	5.2390	0	34.5594	0	27.327	0	825.599	0	26.29	0	8.6	0	-1e10	1	0.0158	0	0.000280	0	0.98	0	7.5762	0	7.3532	0	2346	0	2337	0	1148.5	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	830.00	0	5.2460	0	34.5594	0	27.326	0	823.717	0	26.22	0	8.6	0	-1e10	1	0.0180	0	0.000218	0	0.82	0	7.5758	0	7.3528	0	2346	0	2337	0	1149.8	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	828.00	0	5.2560	0	34.5594	0	27.325	0	821.736	0	26.13	0	8.5	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5753	0	7.3524	0	2346	0	2337	0	1151.4	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	826.00	0	5.2690	0	34.5594	0	27.323	0	819.755	0	25.88	0	8.4	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5746	0	7.3519	0	2345	0	2337	0	1153.6	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	824.00	0	5.2840	0	34.5594	0	27.321	0	817.774	0	25.58	0	8.4	0	-1e10	1	0.0137	0	0.000223	0	0.83	0	7.5734	0	7.3510	0	2345	0	2337	0	1157.1	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	822.00	0	5.3030	0	34.5594	0	27.319	0	815.793	0	25.23	0	8.2	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5727	0	7.3505	0	2345	0	2337	0	1159.5	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	819.90	0	5.3110	0	34.5594	0	27.318	0	813.713	0	24.85	0	8.1	0	-1e10	1	0.0158	0	0.000305	0	1.05	0	7.5724	0	7.3502	0	2345	0	2337	0	1160.6	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	818.00	0	5.3300	0	34.5594	0	27.316	0	811.831	0	24.55	0	8.0	0	-1e10	1	0.0169	0	0.000247	0	0.89	0	7.5717	0	7.3498	0	2344	0	2337	0	1162.7	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	816.00	0	5.3580	0	34.5584	0	27.312	0	809.850	0	24.08	0	7.9	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5697	0	7.3483	0	2344	0	2337	0	1168.8	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	814.00	0	5.3770	0	34.5594	0	27.310	0	807.869	0	23.43	0	7.7	0	-1e10	1	0.0137	0	0.000223	0	0.83	0	7.5676	0	7.3466	0	2344	0	2338	0	1175.0	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	812.00	0	5.4090	0	34.5584	0	27.306	0	805.888	0	22.72	0	7.4	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5661	0	7.3456	0	2343	0	2338	0	1179.6	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	810.00	0	5.4150	0	34.5594	0	27.306	0	803.907	0	22.21	0	7.3	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5656	0	7.3452	0	2343	0	2338	0	1181.3	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	808.00	0	5.4190	0	34.5594	0	27.305	0	801.926	0	21.98	0	7.2	0	-1e10	1	0.0148	0	0.000245	0	0.89	0	7.5653	0	7.3448	0	2343	0	2338	0	1182.5	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	806.00	0	5.4220	0	34.5594	0	27.305	0	799.945	0	21.80	0	7.1	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5650	0	7.3446	0	2343	0	2338	0	1183.5	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	804.00	0	5.4260	0	34.5594	0	27.304	0	797.964	0	21.63	0	7.1	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5647	0	7.3443	0	2343	0	2338	0	1184.8	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	802.00	0	5.4470	0	34.5594	0	27.302	0	795.982	0	21.40	0	7.0	0	44.26	0	0.0158	0	0.000223	0	0.83	0	7.5638	0	7.3430	0	2343	0	2334	0	1185.8	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	800.00	0	5.4690	0	34.5594	0	27.299	0	794.001	0	21.07	0	6.9	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5627	0	7.3429	0	2343	0	2338	0	1190.8	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	798.00	0	5.4790	0	34.5594	0	27.298	0	792.020	0	20.67	0	6.8	0	-1e10	1	0.0148	0	0.000266	0	0.95	0	7.5618	0	7.3422	0	2343	0	2338	0	1193.7	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	796.00	0	5.4920	0	34.5594	0	27.296	0	790.039	0	20.35	0	6.7	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5610	0	7.3415	0	2342	0	2338	0	1196.5	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	794.00	0	5.5300	0	34.5584	0	27.291	0	788.057	0	19.99	0	6.6	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5597	0	7.3408	0	2342	0	2338	0	1200.3	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	792.00	0	5.5550	0	34.5574	0	27.287	0	786.076	0	19.55	0	6.4	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5583	0	7.3398	0	2341	0	2338	0	1204.9	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	790.00	0	5.5620	0	34.5584	0	27.287	0	784.095	0	19.30	0	6.3	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5580	0	7.3395	0	2341	0	2338	0	1205.9	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	788.00	0	5.5660	0	34.5584	0	27.287	0	782.114	0	19.23	0	6.3	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5589	0	7.3403	0	2341	0	2337	0	1203.6	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	786.00	0	5.5700	0	34.5584	0	27.286	0	780.132	0	19.21	0	6.3	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5590	0	7.3404	0	2341	0	2337	0	1203.5	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	784.00	0	5.5750	0	34.5584	0	27.285	0	778.151	0	19.21	0	6.3	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5590	0	7.3403	0	2341	0	2337	0	1203.9	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	782.00	0	5.5830	0	34.5584	0	27.284	0	776.170	0	19.20	0	6.3	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5588	0	7.3402	0	2341	0	2337	0	1204.6	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	780.00	0	5.6000	0	34.5584	0	27.282	0	774.188	0	19.14	0	6.3	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5584	0	7.3400	0	2341	0	2337	0	1206.1	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	778.00	0	5.6110	0	34.5583	0	27.281	0	772.207	0	19.04	0	6.3	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5579	0	7.3396	0	2340	0	2337	0	1207.9	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	776.00	0	5.6200	0	34.5583	0	27.280	0	770.225	0	18.93	0	6.2	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5575	0	7.3393	0	2340	0	2337	0	1209.1	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	774.00	0	5.6340	0	34.5583	0	27.278	0	768.244	0	18.70	0	6.2	0	-1e10	1	0.0148	0	0.000235	0	0.87	0	7.5564	0	7.3384	0	2340	0	2337	0	1212.8	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	772.00	0	5.6530	0	34.5583	0	27.276	0	766.262	0	18.24	0	6.0	0	-1e10	1	0.0190	0	0.000223	0	0.83	0	7.5550	0	7.3373	0	2340	0	2337	0	1217.1	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	770.00	0	5.6610	0	34.5583	0	27.275	0	764.281	0	17.67	0	5.8	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5537	0	7.3362	0	2340	0	2337	0	1221.3	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	768.00	0	5.6660	0	34.5593	0	27.275	0	762.300	0	17.19	0	5.7	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5523	0	7.3350	0	2340	0	2338	0	1225.6	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	766.00	0	5.6710	0	34.5583	0	27.274	0	760.318	0	16.88	0	5.6	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5518	0	7.3345	0	2340	0	2338	0	1227.4	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	764.00	0	5.6770	0	34.5583	0	27.273	0	758.336	0	16.82	0	5.5	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5525	0	7.3351	0	2340	0	2338	0	1225.6	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	762.00	0	5.6870	0	34.5583	0	27.272	0	756.355	0	16.83	0	5.5	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5527	0	7.3353	0	2340	0	2337	0	1225.5	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	760.00	0	5.6930	0	34.5593	0	27.272	0	754.373	0	16.71	0	5.5	0	-1e10	1	0.0169	0	0.000243	0	0.88	0	7.5519	0	7.3347	0	2340	0	2337	0	1227.9	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	758.00	0	5.7020	0	34.5593	0	27.270	0	752.392	0	16.34	0	5.4	0	-1e10	1	0.0180	0	0.000267	0	0.95	0	7.5504	0	7.3334	0	2339	0	2338	0	1232.7	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	756.00	0	5.7220	0	34.5593	0	27.268	0	750.410	0	16.11	0	5.3	0	-1e10	1	0.0169	0	0.000358	0	1.19	0	7.5501	0	7.3333	0	2339	0	2338	0	1233.8	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	754.00	0	5.7630	0	34.5593	0	27.263	0	748.429	0	15.64	0	5.2	0	-1e10	1	0.0169	0	0.000274	0	0.97	0	7.5486	0	7.3323	0	2339	0	2337	0	1238.9	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	752.00	0	5.7960	0	34.5603	0	27.260	0	746.447	0	14.66	0	4.8	0	44.16	0	0.0190	0	0.000226	0	0.84	0	7.5457	0	7.3295	0	2338	0	2334	0	1245.9	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	750.00	0	5.8170	0	34.5613	0	27.258	0	744.465	0	13.73	0	4.5	0	-1e10	1	0.0190	0	0.000228	0	0.85	0	7.5429	0	7.3278	0	2338	0	2338	0	1256.6	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	748.00	0	5.8460	0	34.5613	0	27.254	0	742.484	0	13.01	0	4.3	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5413	0	7.3267	0	2338	0	2339	0	1261.8	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	746.00	0	5.8720	0	34.5613	0	27.251	0	740.502	0	12.53	0	4.1	0	-1e10	1	0.0201	0	0.000306	0	1.05	0	7.5400	0	7.3258	0	2338	0	2339	0	1266.1	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	744.00	0	5.8820	0	34.5623	0	27.250	0	738.520	0	12.19	0	4.0	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5399	0	7.3257	0	2338	0	2338	0	1266.9	0	6.61	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	742.00	0	5.8890	0	34.5623	0	27.250	0	736.538	0	11.94	0	4.0	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5397	0	7.3255	0	2338	0	2339	0	1267.8	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	740.00	0	5.8950	0	34.5623	0	27.249	0	734.557	0	11.77	0	3.9	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5396	0	7.3255	0	2338	0	2338	0	1268.4	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	738.00	0	5.8950	0	34.5633	0	27.250	0	732.575	0	11.70	0	3.9	0	-1e10	1	0.0190	0	0.000243	0	0.89	0	7.5398	0	7.3256	0	2338	0	2338	0	1268.0	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	736.00	0	5.8950	0	34.5633	0	27.250	0	730.593	0	11.67	0	3.9	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5398	0	7.3255	0	2338	0	2338	0	1268.3	0	6.61	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	734.00	0	5.9140	0	34.5623	0	27.246	0	728.611	0	11.64	0	3.9	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5393	0	7.3252	0	2337	0	2338	0	1270.2	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	732.00	0	5.9300	0	34.5623	0	27.244	0	726.629	0	11.64	0	3.9	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5393	0	7.3254	0	2337	0	2338	0	1270.4	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	730.10	0	5.9530	0	34.5633	0	27.242	0	724.747	0	11.54	0	3.8	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5386	0	7.3249	0	2337	0	2338	0	1272.9	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	728.00	0	5.9710	0	34.5633	0	27.240	0	722.666	0	11.37	0	3.8	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5382	0	7.3247	0	2337	0	2338	0	1274.4	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	726.00	0	5.9820	0	34.5643	0	27.239	0	720.684	0	11.22	0	3.7	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5383	0	7.3249	0	2337	0	2338	0	1274.4	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	724.00	0	6.0130	0	34.5643	0	27.235	0	718.702	0	11.07	0	3.7	0	-1e10	1	0.0180	0	0.000219	0	0.82	0	7.5378	0	7.3247	0	2336	0	2337	0	1276.5	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	722.00	0	6.0540	0	34.5633	0	27.229	0	716.720	0	10.77	0	3.6	0	-1e10	1	0.0190	0	0.000263	0	0.94	0	7.5364	0	7.3239	0	2336	0	2337	0	1281.1	0	6.61	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	720.00	0	6.0700	0	34.5643	0	27.228	0	714.738	0	10.48	0	3.5	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5359	0	7.3236	0	2336	0	2337	0	1283.0	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	718.00	0	6.0810	0	34.5643	0	27.227	0	712.756	0	10.32	0	3.4	0	-1e10	1	0.0201	0	0.000226	0	0.84	0	7.5359	0	7.3236	0	2336	0	2337	0	1283.3	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	716.00	0	6.1010	0	34.5643	0	27.224	0	710.774	0	10.45	0	3.5	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5372	0	7.3250	0	2335	0	2336	0	1279.7	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	714.00	0	6.1310	0	34.5643	0	27.220	0	708.792	0	10.31	0	3.4	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5367	0	7.3248	0	2335	0	2336	0	1281.4	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	712.00	0	6.1480	0	34.5643	0	27.218	0	706.810	0	10.13	0	3.4	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5359	0	7.3243	0	2335	0	2336	0	1284.2	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	710.00	0	6.1630	0	34.5643	0	27.216	0	704.828	0	10.02	0	3.3	0	-1e10	1	0.0180	0	0.000282	0	0.99	0	7.5353	0	7.3239	0	2335	0	2336	0	1286.4	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	708.00	0	6.1810	0	34.5653	0	27.215	0	702.846	0	9.96	0	3.3	0	-1e10	1	0.0158	0	0.000260	0	0.93	0	7.5355	0	7.3242	0	2335	0	2336	0	1286.2	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	706.00	0	6.1960	0	34.5653	0	27.213	0	700.864	0	9.76	0	3.3	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5345	0	7.3234	0	2334	0	2336	0	1289.6	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	704.00	0	6.2130	0	34.5653	0	27.211	0	698.882	0	9.48	0	3.2	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5338	0	7.3229	0	2334	0	2336	0	1292.1	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	702.00	0	6.2450	0	34.5663	0	27.207	0	696.900	0	9.19	0	3.1	0	43.09	0	0.0201	0	0.000236	0	0.87	0	7.5328	0	7.3217	0	2334	0	2332	0	1293.8	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	700.00	0	6.2770	0	34.5663	0	27.203	0	694.917	0	8.84	0	3.0	0	-1e10	1	0.0190	0	0.000251	0	0.91	0	7.5316	0	7.3216	0	2334	0	2336	0	1299.7	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	698.00	0	6.2890	0	34.5673	0	27.202	0	692.935	0	8.54	0	2.9	0	-1e10	1	0.0190	0	0.000222	0	0.83	0	7.5311	0	7.3212	0	2333	0	2336	0	1301.5	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	696.00	0	6.3100	0	34.5673	0	27.200	0	690.953	0	8.28	0	2.8	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5312	0	7.3215	0	2333	0	2335	0	1301.7	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	694.00	0	6.3280	0	34.5673	0	27.197	0	688.971	0	8.01	0	2.7	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5305	0	7.3210	0	2333	0	2335	0	1304.1	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	692.00	0	6.3370	0	34.5673	0	27.196	0	686.989	0	7.78	0	2.6	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5298	0	7.3204	0	2333	0	2336	0	1306.7	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	690.00	0	6.3470	0	34.5673	0	27.195	0	685.006	0	7.62	0	2.6	0	-1e10	1	0.0190	0	0.000266	0	0.94	0	7.5293	0	7.3200	0	2333	0	2336	0	1308.8	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	688.00	0	6.3560	0	34.5683	0	27.194	0	683.024	0	7.47	0	2.5	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5291	0	7.3199	0	2333	0	2335	0	1309.5	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	686.00	0	6.3760	0	34.5683	0	27.192	0	681.042	0	7.34	0	2.5	0	-1e10	1	0.0201	0	0.000256	0	0.92	0	7.5285	0	7.3195	0	2333	0	2335	0	1311.9	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	684.00	0	6.4010	0	34.5683	0	27.188	0	679.060	0	7.22	0	2.4	0	-1e10	1	0.0190	0	0.000227	0	0.84	0	7.5285	0	7.3197	0	2332	0	2335	0	1312.1	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	682.00	0	6.4120	0	34.5683	0	27.187	0	677.077	0	7.15	0	2.4	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5289	0	7.3202	0	2332	0	2335	0	1311.0	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	680.00	0	6.4350	0	34.5683	0	27.184	0	675.095	0	7.05	0	2.4	0	-1e10	1	0.0180	0	0.000239	0	0.88	0	7.5285	0	7.3200	0	2332	0	2335	0	1312.9	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	678.00	0	6.4460	0	34.5683	0	27.182	0	673.113	0	6.96	0	2.3	0	-1e10	1	0.0233	0	0.000251	0	0.91	0	7.5280	0	7.3196	0	2332	0	2335	0	1314.6	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	676.00	0	6.4780	0	34.5683	0	27.178	0	671.130	0	7.03	0	2.4	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5281	0	7.3201	0	2331	0	2334	0	1314.6	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	674.00	0	6.5040	0	34.5683	0	27.175	0	669.148	0	6.97	0	2.3	0	-1e10	1	0.0201	0	0.000259	0	0.93	0	7.5280	0	7.3202	0	2331	0	2334	0	1315.5	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	672.00	0	6.5210	0	34.5683	0	27.172	0	667.166	0	6.89	0	2.3	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5283	0	7.3206	0	2331	0	2333	0	1314.7	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	670.00	0	6.5370	0	34.5693	0	27.171	0	665.183	0	6.76	0	2.3	0	-1e10	1	0.0222	0	0.000235	0	0.86	0	7.5281	0	7.3205	0	2331	0	2333	0	1315.7	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	668.00	0	6.5430	0	34.5693	0	27.170	0	663.201	0	6.61	0	2.2	0	-1e10	1	0.0201	0	0.000249	0	0.90	0	7.5276	0	7.3201	0	2331	0	2333	0	1317.5	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	666.00	0	6.5460	0	34.5693	0	27.170	0	661.218	0	6.53	0	2.2	0	-1e10	1	0.0201	0	0.000244	0	0.89	0	7.5279	0	7.3203	0	2331	0	2333	0	1317.1	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	664.00	0	6.5500	0	34.5693	0	27.169	0	659.236	0	6.48	0	2.2	0	-1e10	1	0.0211	0	0.000249	0	0.90	0	7.5274	0	7.3198	0	2331	0	2333	0	1318.9	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	662.00	0	6.5640	0	34.5693	0	27.167	0	657.253	0	6.41	0	2.2	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5276	0	7.3201	0	2331	0	2333	0	1318.7	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	660.00	0	6.5700	0	34.5693	0	27.167	0	655.271	0	6.32	0	2.1	0	-1e10	1	0.0201	0	0.000247	0	0.89	0	7.5273	0	7.3199	0	2330	0	2333	0	1319.7	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	658.00	0	6.5830	0	34.5693	0	27.165	0	653.288	0	6.24	0	2.1	0	-1e10	1	0.0201	0	0.000239	0	0.88	0	7.5272	0	7.3198	0	2330	0	2333	0	1320.6	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	656.00	0	6.5930	0	34.5703	0	27.164	0	651.306	0	6.19	0	2.1	0	-1e10	1	0.0211	0	0.000254	0	0.91	0	7.5271	0	7.3198	0	2330	0	2333	0	1321.0	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	654.00	0	6.6280	0	34.5703	0	27.160	0	649.323	0	6.16	0	2.1	0	-1e10	1	0.0201	0	0.000256	0	0.92	0	7.5272	0	7.3202	0	2330	0	2332	0	1321.2	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	652.00	0	6.6400	0	34.5703	0	27.158	0	647.340	0	6.18	0	2.1	0	41.44	0	0.0211	0	0.000240	0	0.88	0	7.5274	0	7.3200	0	2330	0	2329	0	1318.9	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	650.00	0	6.6470	0	34.5703	0	27.157	0	645.358	0	6.18	0	2.1	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5275	0	7.3206	0	2330	0	2332	0	1320.9	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	648.00	0	6.6500	0	34.5713	0	27.157	0	643.375	0	6.19	0	2.1	0	-1e10	1	0.0211	0	0.000247	0	0.90	0	7.5280	0	7.3210	0	2330	0	2332	0	1319.6	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	646.00	0	6.6540	0	34.5713	0	27.157	0	641.393	0	6.21	0	2.1	0	-1e10	1	0.0201	0	0.000271	0	0.96	0	7.5279	0	7.3209	0	2330	0	2332	0	1320.1	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	644.00	0	6.6560	0	34.5713	0	27.157	0	639.410	0	6.21	0	2.1	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5278	0	7.3207	0	2330	0	2332	0	1320.8	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	642.00	0	6.6580	0	34.5713	0	27.156	0	637.427	0	6.21	0	2.1	0	-1e10	1	0.0201	0	0.000244	0	0.89	0	7.5284	0	7.3213	0	2330	0	2332	0	1319.0	0	6.37	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	640.00	0	6.6610	0	34.5713	0	27.156	0	635.445	0	6.21	0	2.1	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5279	0	7.3207	0	2330	0	2332	0	1321.1	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	638.00	0	6.6690	0	34.5713	0	27.155	0	633.462	0	6.21	0	2.1	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5277	0	7.3206	0	2329	0	2332	0	1322.0	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	636.00	0	6.6840	0	34.5713	0	27.153	0	631.479	0	6.20	0	2.1	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5280	0	7.3210	0	2329	0	2332	0	1321.2	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	634.00	0	6.7330	0	34.5723	0	27.147	0	629.496	0	6.17	0	2.1	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5276	0	7.3211	0	2329	0	2331	0	1323.2	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	632.00	0	6.7750	0	34.5733	0	27.142	0	627.514	0	6.20	0	2.1	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5279	0	7.3218	0	2328	0	2330	0	1322.7	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	630.00	0	6.7880	0	34.5743	0	27.141	0	625.531	0	6.15	0	2.1	0	-1e10	1	0.0201	0	0.000247	0	0.90	0	7.5280	0	7.3220	0	2328	0	2330	0	1322.7	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	628.00	0	6.8070	0	34.5753	0	27.139	0	623.548	0	6.05	0	2.0	0	-1e10	1	0.0222	0	0.000259	0	0.93	0	7.5281	0	7.3222	0	2328	0	2330	0	1322.7	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	626.00	0	6.8460	0	34.5773	0	27.136	0	621.565	0	5.89	0	2.0	0	-1e10	1	0.0201	0	0.000264	0	0.94	0	7.5268	0	7.3215	0	2328	0	2330	0	1327.2	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	624.00	0	6.8670	0	34.5783	0	27.133	0	619.582	0	5.88	0	2.0	0	-1e10	1	0.0180	0	0.000259	0	0.93	0	7.5270	0	7.3219	0	2328	0	2330	0	1326.8	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	622.00	0	6.9000	0	34.5793	0	27.130	0	617.599	0	5.96	0	2.0	0	-1e10	1	0.0190	0	0.000315	0	1.07	0	7.5274	0	7.3225	0	2327	0	2329	0	1325.9	0	6.37	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	620.00	0	6.9240	0	34.5803	0	27.127	0	615.616	0	6.04	0	2.0	0	-1e10	1	0.0211	0	0.000324	0	1.10	0	7.5276	0	7.3230	0	2327	0	2329	0	1325.5	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	618.00	0	6.9530	0	34.5803	0	27.123	0	613.634	0	6.07	0	2.1	0	-1e10	1	0.0201	0	0.000298	0	1.03	0	7.5272	0	7.3228	0	2327	0	2328	0	1327.4	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	616.00	0	6.9650	0	34.5813	0	27.122	0	611.651	0	6.01	0	2.0	0	-1e10	1	0.0190	0	0.000267	0	0.95	0	7.5272	0	7.3230	0	2327	0	2328	0	1327.5	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	614.00	0	6.9710	0	34.5813	0	27.122	0	609.668	0	5.99	0	2.0	0	-1e10	1	0.0201	0	0.000291	0	1.01	0	7.5269	0	7.3227	0	2327	0	2328	0	1328.8	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	612.00	0	6.9750	0	34.5813	0	27.121	0	607.685	0	5.98	0	2.0	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5276	0	7.3232	0	2327	0	2328	0	1327.1	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	610.00	0	6.9840	0	34.5823	0	27.120	0	605.702	0	5.99	0	2.0	0	-1e10	1	0.0201	0	0.000264	0	0.94	0	7.5278	0	7.3235	0	2327	0	2328	0	1326.6	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	608.00	0	7.0010	0	34.5823	0	27.118	0	603.719	0	5.98	0	2.0	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5279	0	7.3237	0	2326	0	2328	0	1326.6	0	6.37	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	606.00	0	7.0060	0	34.5823	0	27.117	0	601.736	0	5.93	0	2.0	0	-1e10	1	0.0190	0	0.000259	0	0.93	0	7.5277	0	7.3235	0	2326	0	2328	0	1327.6	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	604.00	0	7.0170	0	34.5823	0	27.116	0	599.753	0	5.91	0	2.0	0	-1e10	1	0.0201	0	0.000281	0	0.98	0	7.5279	0	7.3237	0	2326	0	2328	0	1327.5	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	602.00	0	7.0390	0	34.5833	0	27.114	0	597.770	0	5.91	0	2.0	0	40.19	0	0.0201	0	0.000252	0	0.91	0	7.5273	0	7.3229	0	2326	0	2324	0	1327.7	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	600.00	0	7.0720	0	34.5833	0	27.109	0	595.786	0	5.82	0	2.0	0	-1e10	1	0.0211	0	0.000276	0	0.97	0	7.5273	0	7.3237	0	2326	0	2327	0	1330.0	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	598.00	0	7.0850	0	34.5833	0	27.107	0	593.803	0	5.73	0	1.9	0	-1e10	1	0.0211	0	0.000257	0	0.92	0	7.5275	0	7.3240	0	2326	0	2327	0	1329.7	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	596.00	0	7.1100	0	34.5833	0	27.104	0	591.820	0	5.66	0	1.9	0	-1e10	1	0.0201	0	0.000257	0	0.92	0	7.5268	0	7.3236	0	2325	0	2327	0	1332.2	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	594.00	0	7.1430	0	34.5843	0	27.100	0	589.837	0	5.56	0	1.9	0	-1e10	1	0.0190	0	0.000260	0	0.93	0	7.5266	0	7.3238	0	2325	0	2326	0	1333.3	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	592.00	0	7.1510	0	34.5843	0	27.099	0	587.854	0	5.50	0	1.9	0	-1e10	1	0.0222	0	0.000274	0	0.97	0	7.5268	0	7.3239	0	2325	0	2326	0	1333.1	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	590.00	0	7.1650	0	34.5853	0	27.098	0	585.871	0	5.45	0	1.9	0	-1e10	1	0.0190	0	0.000293	0	1.02	0	7.5267	0	7.3239	0	2325	0	2326	0	1333.8	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	588.00	0	7.1960	0	34.5853	0	27.093	0	583.888	0	5.42	0	1.8	0	-1e10	1	0.0222	0	0.000267	0	0.95	0	7.5266	0	7.3242	0	2324	0	2326	0	1334.4	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	586.00	0	7.2210	0	34.5863	0	27.091	0	581.904	0	5.38	0	1.8	0	-1e10	1	0.0211	0	0.000269	0	0.95	0	7.5272	0	7.3249	0	2324	0	2325	0	1332.9	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	584.00	0	7.2340	0	34.5863	0	27.089	0	579.921	0	5.34	0	1.8	0	-1e10	1	0.0222	0	0.000262	0	0.94	0	7.5272	0	7.3250	0	2324	0	2325	0	1333.2	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	582.00	0	7.2390	0	34.5863	0	27.088	0	577.938	0	5.33	0	1.8	0	-1e10	1	0.0201	0	0.000262	0	0.94	0	7.5275	0	7.3253	0	2324	0	2325	0	1332.4	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	580.00	0	7.2560	0	34.5873	0	27.086	0	575.955	0	5.30	0	1.8	0	-1e10	1	0.0201	0	0.000272	0	0.96	0	7.5270	0	7.3250	0	2324	0	2325	0	1334.3	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	578.00	0	7.3000	0	34.5873	0	27.080	0	573.971	0	5.27	0	1.8	0	-1e10	1	0.0190	0	0.000260	0	0.93	0	7.5267	0	7.3251	0	2323	0	2324	0	1335.8	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	576.00	0	7.3200	0	34.5883	0	27.078	0	571.988	0	5.24	0	1.8	0	-1e10	1	0.0201	0	0.000272	0	0.96	0	7.5276	0	7.3261	0	2323	0	2324	0	1333.3	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	574.00	0	7.3590	0	34.5893	0	27.073	0	570.005	0	5.22	0	1.8	0	-1e10	1	0.0211	0	0.000267	0	0.95	0	7.5273	0	7.3263	0	2323	0	2323	0	1334.5	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	572.00	0	7.3900	0	34.5893	0	27.069	0	568.021	0	5.19	0	1.8	0	-1e10	1	0.0201	0	0.000277	0	0.97	0	7.5274	0	7.3267	0	2323	0	2323	0	1334.7	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	570.00	0	7.4340	0	34.5893	0	27.063	0	566.038	0	5.17	0	1.8	0	-1e10	1	0.0222	0	0.000277	0	0.97	0	7.5275	0	7.3272	0	2322	0	2322	0	1334.9	0	6.33	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	568.00	0	7.4450	0	34.5903	0	27.062	0	564.055	0	5.16	0	1.8	0	-1e10	1	0.0190	0	0.000267	0	0.95	0	7.5279	0	7.3276	0	2322	0	2322	0	1334.0	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	566.00	0	7.4500	0	34.5903	0	27.061	0	562.071	0	5.16	0	1.8	0	-1e10	1	0.0222	0	0.000279	0	0.98	0	7.5277	0	7.3274	0	2322	0	2322	0	1334.8	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	564.00	0	7.4530	0	34.5903	0	27.061	0	560.088	0	5.16	0	1.8	0	-1e10	1	0.0201	0	0.000265	0	0.94	0	7.5277	0	7.3274	0	2322	0	2322	0	1335.1	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	562.00	0	7.4570	0	34.5903	0	27.060	0	558.104	0	5.16	0	1.8	0	-1e10	1	0.0190	0	0.000275	0	0.97	0	7.5275	0	7.3272	0	2322	0	2322	0	1335.9	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	560.00	0	7.4630	0	34.5903	0	27.059	0	556.121	0	5.16	0	1.8	0	-1e10	1	0.0211	0	0.000277	0	0.97	0	7.5271	0	7.3268	0	2322	0	2322	0	1337.6	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	558.00	0	7.4830	0	34.5893	0	27.055	0	554.137	0	5.15	0	1.8	0	-1e10	1	0.0201	0	0.000280	0	0.98	0	7.5272	0	7.3271	0	2322	0	2322	0	1337.5	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	556.00	0	7.5180	0	34.5883	0	27.050	0	552.154	0	5.13	0	1.8	0	-1e10	1	0.0211	0	0.000280	0	0.98	0	7.5273	0	7.3276	0	2321	0	2321	0	1337.7	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	554.10	0	7.5420	0	34.5893	0	27.047	0	550.269	0	5.11	0	1.8	0	-1e10	1	0.0211	0	0.000277	0	0.97	0	7.5277	0	7.3281	0	2321	0	2321	0	1336.7	0	6.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	552.10	0	7.5690	0	34.5893	0	27.043	0	548.286	0	5.10	0	1.8	0	35.55	0	0.0233	0	0.000287	0	1.00	0	7.5279	0	7.3281	0	2321	0	2318	0	1335.0	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	550.00	0	7.5810	0	34.5903	0	27.042	0	546.203	0	5.10	0	1.8	0	-1e10	1	0.0233	0	0.000294	0	1.02	0	7.5276	0	7.3284	0	2321	0	2321	0	1337.7	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	548.00	0	7.5950	0	34.5913	0	27.041	0	544.220	0	5.09	0	1.8	0	-1e10	1	0.0190	0	0.000272	0	0.96	0	7.5275	0	7.3284	0	2321	0	2320	0	1338.4	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	546.00	0	7.6150	0	34.5913	0	27.038	0	542.236	0	5.08	0	1.8	0	-1e10	1	0.0211	0	0.000289	0	1.01	0	7.5275	0	7.3286	0	2321	0	2320	0	1338.8	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	544.00	0	7.6420	0	34.5923	0	27.035	0	540.252	0	5.08	0	1.8	0	-1e10	1	0.0233	0	0.000280	0	0.98	0	7.5273	0	7.3286	0	2320	0	2320	0	1339.7	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	542.00	0	7.6620	0	34.5933	0	27.033	0	538.269	0	5.08	0	1.8	0	-1e10	1	0.0211	0	0.000277	0	0.97	0	7.5277	0	7.3291	0	2320	0	2320	0	1339.1	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	540.00	0	7.6820	0	34.5943	0	27.031	0	536.285	0	5.07	0	1.8	0	-1e10	1	0.0211	0	0.000280	0	0.98	0	7.5281	0	7.3296	0	2320	0	2319	0	1338.1	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	538.00	0	7.7310	0	34.5963	0	27.025	0	534.301	0	5.06	0	1.7	0	-1e10	1	0.0190	0	0.000282	0	0.99	0	7.5277	0	7.3298	0	2320	0	2319	0	1339.8	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	536.00	0	7.7700	0	34.5983	0	27.021	0	532.318	0	5.06	0	1.7	0	-1e10	1	0.0211	0	0.000256	0	0.92	0	7.5282	0	7.3307	0	2319	0	2318	0	1338.7	0	6.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	534.00	0	7.7780	0	34.5993	0	27.020	0	530.334	0	5.07	0	1.8	0	-1e10	1	0.0201	0	0.000256	0	0.92	0	7.5281	0	7.3306	0	2319	0	2318	0	1339.3	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	532.00	0	7.7870	0	34.6003	0	27.020	0	528.350	0	5.07	0	1.8	0	-1e10	1	0.0190	0	0.000251	0	0.91	0	7.5283	0	7.3308	0	2319	0	2318	0	1338.8	0	6.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	530.00	0	7.8280	0	34.6023	0	27.015	0	526.367	0	5.06	0	1.8	0	-1e10	1	0.0211	0	0.000297	0	1.03	0	7.5281	0	7.3311	0	2319	0	2318	0	1340.0	0	6.37	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	528.00	0	7.8540	0	34.6033	0	27.012	0	524.383	0	5.07	0	1.8	0	-1e10	1	0.0222	0	0.000254	0	0.91	0	7.5281	0	7.3313	0	2319	0	2317	0	1340.2	0	6.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	526.00	0	7.8870	0	34.6043	0	27.008	0	522.399	0	5.06	0	1.8	0	-1e10	1	0.0222	0	0.000251	0	0.91	0	7.5280	0	7.3315	0	2318	0	2317	0	1341.2	0	6.29	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	524.00	0	7.9160	0	34.6063	0	27.006	0	520.415	0	5.06	0	1.8	0	-1e10	1	0.0190	0	0.000251	0	0.91	0	7.5276	0	7.3315	0	2318	0	2317	0	1342.7	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	522.00	0	7.9430	0	34.6083	0	27.003	0	518.431	0	5.05	0	1.8	0	-1e10	1	0.0222	0	0.000266	0	0.94	0	7.5284	0	7.3325	0	2318	0	2316	0	1340.4	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	520.00	0	7.9800	0	34.6093	0	26.998	0	516.448	0	5.04	0	1.8	0	-1e10	1	0.0211	0	0.000244	0	0.89	0	7.5282	0	7.3326	0	2318	0	2316	0	1341.6	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	518.00	0	8.0330	0	34.6133	0	26.994	0	514.464	0	5.03	0	1.8	0	-1e10	1	0.0233	0	0.000239	0	0.88	0	7.5276	0	7.3327	0	2317	0	2315	0	1344.1	0	6.37	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	516.00	0	8.0840	0	34.6153	0	26.988	0	512.480	0	5.03	0	1.8	0	-1e10	1	0.0201	0	0.000239	0	0.88	0	7.5278	0	7.3334	0	2317	0	2315	0	1343.8	0	6.37	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	514.00	0	8.1400	0	34.6183	0	26.982	0	510.496	0	5.01	0	1.7	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5272	0	7.3335	0	2317	0	2314	0	1346.4	0	6.37	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	512.00	0	8.1830	0	34.6203	0	26.977	0	508.512	0	5.00	0	1.7	0	-1e10	1	0.0222	0	0.000242	0	0.88	0	7.5276	0	7.3343	0	2316	0	2314	0	1345.3	0	6.33	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	510.00	0	8.1900	0	34.6213	0	26.976	0	506.528	0	5.01	0	1.7	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5281	0	7.3347	0	2316	0	2314	0	1344.3	0	6.33	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	508.00	0	8.2050	0	34.6222	0	26.975	0	504.544	0	5.02	0	1.8	0	-1e10	1	0.0222	0	0.000237	0	0.87	0	7.5285	0	7.3352	0	2316	0	2313	0	1343.2	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	506.00	0	8.2360	0	34.6232	0	26.971	0	502.560	0	5.04	0	1.8	0	-1e10	1	0.0211	0	0.000252	0	0.91	0	7.5287	0	7.3357	0	2316	0	2313	0	1343.2	0	6.37	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	504.00	0	8.2520	0	34.6232	0	26.968	0	500.576	0	5.07	0	1.8	0	-1e10	1	0.0222	0	0.000233	0	0.86	0	7.5292	0	7.3362	0	2316	0	2313	0	1341.8	0	6.37	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	502.00	0	8.2870	0	34.6242	0	26.964	0	498.592	0	5.07	0	1.8	0	35.33	0	0.0190	0	0.000233	0	0.86	0	7.5288	0	7.3358	0	2315	0	2310	0	1341.7	0	6.37	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	500.00	0	8.3280	0	34.6252	0	26.958	0	496.608	0	5.07	0	1.8	0	-1e10	1	0.0211	0	0.000245	0	0.89	0	7.5287	0	7.3366	0	2315	0	2312	0	1344.1	0	6.33	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	498.00	0	8.3670	0	34.6272	0	26.954	0	494.624	0	5.05	0	1.8	0	-1e10	1	0.0211	0	0.000269	0	0.95	0	7.5285	0	7.3368	0	2315	0	2311	0	1345.2	0	6.37	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	496.00	0	8.4120	0	34.6282	0	26.948	0	492.640	0	5.02	0	1.8	0	-1e10	1	0.0222	0	0.000264	0	0.94	0	7.5285	0	7.3373	0	2314	0	2311	0	1345.6	0	6.33	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	494.00	0	8.4440	0	34.6302	0	26.945	0	490.656	0	4.97	0	1.7	0	-1e10	1	0.0201	0	0.000257	0	0.92	0	7.5284	0	7.3376	0	2314	0	2311	0	1346.3	0	6.29	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	492.00	0	8.4680	0	34.6312	0	26.942	0	488.672	0	4.93	0	1.7	0	-1e10	1	0.0211	0	0.000276	0	0.97	0	7.5283	0	7.3377	0	2314	0	2310	0	1347.0	0	6.29	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	490.00	0	8.4880	0	34.6322	0	26.939	0	486.688	0	4.91	0	1.7	0	-1e10	1	0.0233	0	0.000276	0	0.97	0	7.5281	0	7.3377	0	2314	0	2310	0	1347.9	0	6.33	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	488.00	0	8.4940	0	34.6332	0	26.939	0	484.703	0	4.89	0	1.7	0	-1e10	1	0.0211	0	0.000259	0	0.93	0	7.5282	0	7.3378	0	2314	0	2310	0	1347.8	0	6.33	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	486.00	0	8.5050	0	34.6332	0	26.937	0	482.719	0	4.88	0	1.7	0	-1e10	1	0.0211	0	0.000274	0	0.97	0	7.5280	0	7.3377	0	2313	0	2310	0	1348.8	0	6.37	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	484.00	0	8.5530	0	34.6352	0	26.932	0	480.735	0	4.86	0	1.7	0	-1e10	1	0.0233	0	0.000274	0	0.97	0	7.5274	0	7.3376	0	2313	0	2309	0	1351.4	0	6.33	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	482.00	0	8.6020	0	34.6362	0	26.925	0	478.751	0	4.84	0	1.7	0	-1e10	1	0.0201	0	0.000279	0	0.98	0	7.5274	0	7.3381	0	2313	0	2309	0	1351.8	0	6.25	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	480.00	0	8.6200	0	34.6382	0	26.923	0	476.767	0	4.83	0	1.7	0	-1e10	1	0.0222	0	0.000260	0	0.93	0	7.5279	0	7.3387	0	2312	0	2308	0	1350.4	0	6.29	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	478.00	0	8.6360	0	34.6392	0	26.922	0	474.782	0	4.83	0	1.7	0	-1e10	1	0.0201	0	0.000257	0	0.92	0	7.5277	0	7.3386	0	2312	0	2308	0	1351.5	0	6.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	476.00	0	8.6460	0	34.6392	0	26.920	0	472.798	0	4.83	0	1.7	0	-1e10	1	0.0211	0	0.000267	0	0.95	0	7.5279	0	7.3388	0	2312	0	2308	0	1351.2	0	6.25	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	474.00	0	8.6520	0	34.6402	0	26.920	0	470.814	0	4.82	0	1.7	0	-1e10	1	0.0201	0	0.000264	0	0.94	0	7.5283	0	7.3392	0	2312	0	2308	0	1350.1	0	6.29	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	472.00	0	8.6670	0	34.6402	0	26.918	0	468.830	0	4.82	0	1.7	0	-1e10	1	0.0211	0	0.000255	0	0.92	0	7.5285	0	7.3395	0	2312	0	2308	0	1349.9	0	6.25	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	470.00	0	8.6800	0	34.6412	0	26.916	0	466.845	0	4.82	0	1.7	0	-1e10	1	0.0222	0	0.000262	0	0.93	0	7.5287	0	7.3398	0	2312	0	2307	0	1349.4	0	6.29	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	468.00	0	8.6910	0	34.6412	0	26.915	0	464.861	0	4.82	0	1.7	0	-1e10	1	0.0222	0	0.000262	0	0.93	0	7.5285	0	7.3397	0	2312	0	2307	0	1350.3	0	6.25	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	466.00	0	8.7080	0	34.6422	0	26.913	0	462.877	0	4.82	0	1.7	0	-1e10	1	0.0211	0	0.000255	0	0.92	0	7.5287	0	7.3400	0	2312	0	2307	0	1350.2	0	6.29	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	464.00	0	8.7380	0	34.6432	0	26.909	0	460.892	0	4.81	0	1.7	0	-1e10	1	0.0190	0	0.000257	0	0.92	0	7.5286	0	7.3402	0	2311	0	2307	0	1350.8	0	6.29	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	462.00	0	8.7590	0	34.6442	0	26.906	0	458.908	0	4.80	0	1.7	0	-1e10	1	0.0222	0	0.000281	0	0.99	0	7.5286	0	7.3404	0	2311	0	2307	0	1351.0	0	6.21	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	460.00	0	8.7740	0	34.6452	0	26.905	0	456.923	0	4.80	0	1.7	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5285	0	7.3404	0	2311	0	2306	0	1351.7	0	6.21	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	458.00	0	8.7990	0	34.6462	0	26.901	0	454.939	0	4.79	0	1.7	0	-1e10	1	0.0211	0	0.000253	0	0.91	0	7.5278	0	7.3400	0	2311	0	2306	0	1354.4	0	6.21	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	456.00	0	8.8270	0	34.6472	0	26.898	0	452.955	0	4.79	0	1.7	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5279	0	7.3403	0	2311	0	2306	0	1354.6	0	6.25	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	454.00	0	8.8510	0	34.6482	0	26.895	0	450.970	0	4.80	0	1.7	0	-1e10	1	0.0243	0	0.000236	0	0.87	0	7.5282	0	7.3408	0	2310	0	2306	0	1354.1	0	6.29	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	452.00	0	8.8640	0	34.6492	0	26.893	0	448.986	0	4.82	0	1.7	0	33.75	0	0.0190	0	0.000253	0	0.91	0	7.5289	0	7.3411	0	2310	0	2303	0	1350.3	0	6.29	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	450.00	0	8.8650	0	34.6492	0	26.893	0	447.001	0	4.83	0	1.7	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5289	0	7.3415	0	2310	0	2305	0	1352.1	0	6.29	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	448.00	0	8.8650	0	34.6492	0	26.893	0	445.017	0	4.83	0	1.7	0	-1e10	1	0.0180	0	0.000298	0	1.03	0	7.5286	0	7.3412	0	2310	0	2305	0	1353.3	0	6.29	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	446.00	0	8.8800	0	34.6502	0	26.892	0	443.032	0	4.83	0	1.7	0	-1e10	1	0.0211	0	0.000231	0	0.85	0	7.5285	0	7.3412	0	2310	0	2305	0	1354.1	0	6.21	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	444.00	0	8.9090	0	34.6502	0	26.887	0	441.047	0	4.82	0	1.7	0	-1e10	1	0.0211	0	0.000243	0	0.89	0	7.5283	0	7.3412	0	2310	0	2305	0	1355.3	0	6.25	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	442.00	0	8.9180	0	34.6512	0	26.886	0	439.063	0	4.83	0	1.7	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5291	0	7.3420	0	2310	0	2305	0	1352.9	0	6.13	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	440.00	0	8.9240	0	34.6512	0	26.885	0	437.078	0	4.82	0	1.7	0	-1e10	1	0.0201	0	0.000253	0	0.91	0	7.5297	0	7.3425	0	2310	0	2305	0	1351.4	0	6.17	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	438.00	0	8.9540	0	34.6532	0	26.882	0	435.094	0	4.80	0	1.7	0	-1e10	1	0.0190	0	0.000258	0	0.92	0	7.5293	0	7.3425	0	2310	0	2304	0	1353.2	0	6.21	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	436.00	0	9.0210	0	34.6542	0	26.872	0	433.109	0	4.78	0	1.7	0	-1e10	1	0.0211	0	0.000243	0	0.89	0	7.5287	0	7.3427	0	2309	0	2304	0	1355.7	0	6.17	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	434.00	0	9.0520	0	34.6562	0	26.869	0	431.124	0	4.83	0	1.7	0	-1e10	1	0.0211	0	0.000234	0	0.86	0	7.5296	0	7.3438	0	2309	0	2303	0	1353.3	0	6.25	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	432.00	0	9.0730	0	34.6572	0	26.866	0	429.140	0	4.92	0	1.8	0	-1e10	1	0.0201	0	0.000289	0	1.01	0	7.5300	0	7.3444	0	2309	0	2303	0	1352.1	0	6.13	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	430.00	0	9.1030	0	34.6592	0	26.863	0	427.155	0	4.98	0	1.8	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5299	0	7.3445	0	2309	0	2303	0	1353.1	0	6.21	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	428.00	0	9.1180	0	34.6592	0	26.860	0	425.170	0	5.05	0	1.8	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5303	0	7.3450	0	2309	0	2303	0	1352.1	0	6.21	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	426.00	0	9.1390	0	34.6612	0	26.859	0	423.185	0	5.11	0	1.8	0	-1e10	1	0.0190	0	0.000282	0	0.99	0	7.5305	0	7.3454	0	2309	0	2302	0	1351.9	0	6.13	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	424.00	0	9.1550	0	34.6612	0	26.856	0	421.201	0	5.19	0	1.9	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5307	0	7.3457	0	2309	0	2302	0	1351.4	0	6.21	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	422.00	0	9.1640	0	34.6622	0	26.855	0	419.216	0	5.25	0	1.9	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5310	0	7.3460	0	2309	0	2302	0	1350.9	0	6.21	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	420.00	0	9.1760	0	34.6632	0	26.854	0	417.231	0	5.27	0	1.9	0	-1e10	1	0.0180	0	0.000263	0	0.94	0	7.5311	0	7.3461	0	2309	0	2302	0	1351.0	0	6.21	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	418.00	0	9.1850	0	34.6632	0	26.853	0	415.246	0	5.29	0	1.9	0	-1e10	1	0.0190	0	0.000318	0	1.08	0	7.5315	0	7.3466	0	2309	0	2302	0	1349.8	0	6.21	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	416.00	0	9.1990	0	34.6642	0	26.851	0	413.261	0	5.35	0	1.9	0	-1e10	1	0.0222	0	0.000246	0	0.89	0	7.5319	0	7.3470	0	2309	0	2302	0	1349.0	0	6.21	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	414.00	0	9.2170	0	34.6652	0	26.849	0	411.277	0	5.38	0	1.9	0	-1e10	1	0.0169	0	0.000301	0	1.04	0	7.5323	0	7.3476	0	2308	0	2301	0	1348.0	0	6.13	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	412.00	0	9.2390	0	34.6662	0	26.846	0	409.292	0	5.40	0	1.9	0	-1e10	1	0.0201	0	0.000246	0	0.89	0	7.5324	0	7.3478	0	2308	0	2301	0	1348.1	0	6.17	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	410.00	0	9.2630	0	34.6662	0	26.842	0	407.307	0	5.48	0	2.0	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5328	0	7.3484	0	2308	0	2301	0	1347.4	0	6.21	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	408.00	0	9.2950	0	34.6682	0	26.839	0	405.322	0	5.65	0	2.0	0	-1e10	1	0.0201	0	0.000253	0	0.91	0	7.5332	0	7.3491	0	2308	0	2301	0	1346.3	0	6.21	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	406.00	0	9.3200	0	34.6692	0	26.835	0	403.337	0	5.88	0	2.1	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5341	0	7.3501	0	2308	0	2300	0	1343.9	0	6.17	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	404.00	0	9.3370	0	34.6692	0	26.832	0	401.352	0	5.94	0	2.1	0	-1e10	1	0.0190	0	0.000251	0	0.91	0	7.5340	0	7.3502	0	2308	0	2300	0	1344.6	0	6.09	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	402.00	0	9.3950	0	34.6712	0	26.825	0	399.367	0	6.10	0	2.2	0	33.46	0	0.0211	0	0.000234	0	0.86	0	7.5340	0	7.3504	0	2308	0	2297	0	1343.6	0	6.05	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	400.00	0	9.4320	0	34.6732	0	26.820	0	397.382	0	6.47	0	2.3	0	-1e10	1	0.0201	0	0.000251	0	0.91	0	7.5362	0	7.3532	0	2308	0	2299	0	1338.4	0	6.09	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	398.00	0	9.4530	0	34.6742	0	26.817	0	395.397	0	6.86	0	2.5	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5378	0	7.3548	0	2307	0	2298	0	1333.8	0	6.05	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	396.00	0	9.4800	0	34.6752	0	26.814	0	393.412	0	7.13	0	2.6	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5387	0	7.3559	0	2307	0	2297	0	1331.3	0	6.05	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	394.00	0	9.4980	0	34.6772	0	26.812	0	391.427	0	7.37	0	2.6	0	-1e10	1	0.0180	0	0.000239	0	0.88	0	7.5399	0	7.3571	0	2307	0	2297	0	1327.8	0	6.01	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	392.00	0	9.5380	0	34.6782	0	26.806	0	389.442	0	7.99	0	2.9	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5415	0	7.3590	0	2307	0	2296	0	1322.9	0	5.97	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	390.00	0	9.5540	0	34.6802	0	26.805	0	387.457	0	8.72	0	3.1	0	-1e10	1	0.0148	0	0.000249	0	0.90	0	7.5447	0	7.3620	0	2307	0	2295	0	1313.1	0	6.05	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	388.00	0	9.5930	0	34.6812	0	26.800	0	385.472	0	9.35	0	3.4	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5465	0	7.3640	0	2307	0	2294	0	1307.8	0	5.97	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	386.00	0	9.6130	0	34.6822	0	26.797	0	383.487	0	9.93	0	3.6	0	-1e10	1	0.0158	0	0.000261	0	0.93	0	7.5481	0	7.3656	0	2306	0	2293	0	1303.2	0	5.93	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	384.00	0	9.6190	0	34.6822	0	26.796	0	381.502	0	10.37	0	3.7	0	-1e10	1	0.0148	0	0.000239	0	0.88	0	7.5498	0	7.3672	0	2306	0	2293	0	1298.0	0	6.01	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	382.00	0	9.6310	0	34.6832	0	26.795	0	379.516	0	10.37	0	3.7	0	34.01	0	0.0148	0	0.000263	0	0.94	0	7.5490	0	7.3662	0	2306	0	2290	0	1299.1	0	5.93	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	380.00	0	9.6670	0	34.6842	0	26.789	0	377.531	0	10.26	0	3.7	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5483	0	7.3663	0	2306	0	2293	0	1303.4	0	6.01	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	378.00	0	9.7060	0	34.6862	0	26.784	0	375.546	0	10.13	0	3.7	0	-1e10	1	0.0158	0	0.000343	0	1.15	0	7.5475	0	7.3660	0	2306	0	2293	0	1306.6	0	5.93	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	376.00	0	9.7540	0	34.6872	0	26.777	0	373.561	0	10.56	0	3.8	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5503	0	7.3690	0	2306	0	2291	0	1298.2	0	5.93	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	374.00	0	9.7840	0	34.6892	0	26.774	0	371.576	0	11.34	0	4.1	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5534	0	7.3721	0	2306	0	2290	0	1288.9	0	5.97	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	372.00	0	9.8000	0	34.6902	0	26.772	0	369.590	0	11.89	0	4.3	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5550	0	7.3738	0	2305	0	2290	0	1284.0	0	5.85	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	370.00	0	9.8120	0	34.6902	0	26.770	0	367.605	0	12.28	0	4.4	0	-1e10	1	0.0169	0	0.000261	0	0.93	0	7.5557	0	7.3744	0	2305	0	2289	0	1282.3	0	5.89	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	368.00	0	9.8270	0	34.6912	0	26.768	0	365.620	0	12.60	0	4.6	0	-1e10	1	0.0158	0	0.000307	0	1.05	0	7.5563	0	7.3751	0	2305	0	2289	0	1280.6	0	5.85	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	366.00	0	9.8460	0	34.6922	0	26.765	0	363.634	0	13.02	0	4.7	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.5576	0	7.3764	0	2305	0	2288	0	1277.0	0	5.89	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	364.00	0	9.8670	0	34.6932	0	26.763	0	361.649	0	13.62	0	4.9	0	-1e10	1	0.0158	0	0.000252	0	0.91	0	7.5597	0	7.3785	0	2305	0	2288	0	1271.0	0	5.89	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	362.00	0	9.9020	0	34.6942	0	26.758	0	359.664	0	14.54	0	5.3	0	33.77	0	0.0148	0	0.000271	0	0.96	0	7.5625	0	7.3810	0	2305	0	2284	0	1261.0	0	5.89	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	360.00	0	9.9490	0	34.6952	0	26.750	0	357.678	0	16.15	0	5.9	0	-1e10	1	0.0148	0	0.000286	0	1.00	0	7.5682	0	7.3871	0	2305	0	2284	0	1245.8	0	5.81	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	358.00	0	9.9720	0	34.6962	0	26.747	0	355.693	0	17.40	0	6.3	0	-1e10	1	0.0137	0	0.000269	0	0.95	0	7.5710	0	7.3899	0	2304	0	2283	0	1237.5	0	5.77	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	356.00	0	9.9880	0	34.6972	0	26.745	0	353.708	0	18.68	0	6.8	0	-1e10	1	0.0148	0	0.000266	0	0.95	0	7.5749	0	7.3935	0	2304	0	2282	0	1226.3	0	5.81	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	354.00	0	10.0090	0	34.6982	0	26.742	0	351.722	0	19.95	0	7.3	0	-1e10	1	0.0127	0	0.000266	0	0.95	0	7.5785	0	7.3970	0	2304	0	2281	0	1215.9	0	5.73	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	352.00	0	10.0280	0	34.6992	0	26.740	0	349.737	0	21.02	0	7.6	0	33.60	0	0.0116	0	0.000276	0	0.97	0	7.5817	0	7.3996	0	2304	0	2277	0	1205.4	0	5.77	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	350.00	0	10.0420	0	34.6992	0	26.737	0	347.751	0	22.18	0	8.1	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.5852	0	7.4033	0	2304	0	2278	0	1197.0	0	5.73	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	348.00	0	10.0450	0	34.7002	0	26.738	0	345.766	0	22.78	0	8.3	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.5862	0	7.4042	0	2304	0	2278	0	1194.2	0	5.69	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	346.00	0	10.0540	0	34.7002	0	26.736	0	343.780	0	23.08	0	8.4	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.5866	0	7.4047	0	2304	0	2278	0	1193.2	0	5.69	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	344.00	0	10.0630	0	34.7012	0	26.735	0	341.795	0	23.21	0	8.4	0	-1e10	1	0.0095	0	0.000264	0	0.94	0	7.5868	0	7.4048	0	2304	0	2278	0	1193.0	0	5.69	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	342.00	0	10.0680	0	34.7012	0	26.734	0	339.809	0	23.09	0	8.4	0	33.65	0	0.0137	0	0.000283	0	0.99	0	7.5863	0	7.4039	0	2304	0	2275	0	1193.4	0	5.69	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	340.00	0	10.0830	0	34.7022	0	26.733	0	337.824	0	22.86	0	8.3	0	-1e10	1	0.0148	0	0.000257	0	0.92	0	7.5852	0	7.4036	0	2304	0	2278	0	1198.1	0	5.69	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	338.00	0	10.1000	0	34.7022	0	26.730	0	335.838	0	22.61	0	8.2	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.5845	0	7.4030	0	2304	0	2278	0	1200.8	0	5.77	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	336.00	0	10.1180	0	34.7032	0	26.727	0	333.852	0	22.80	0	8.3	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.5848	0	7.4035	0	2304	0	2278	0	1200.1	0	5.61	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	334.00	0	10.1350	0	34.7032	0	26.724	0	331.867	0	23.78	0	8.7	0	-1e10	1	0.0127	0	0.000322	0	1.09	0	7.5899	0	7.4083	0	2304	0	2276	0	1185.5	0	5.61	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	332.00	0	10.1510	0	34.7041	0	26.722	0	329.881	0	26.13	0	9.5	0	33.38	0	0.0095	0	0.000286	0	1.00	0	7.5979	0	7.4152	0	2304	0	2271	0	1161.6	0	5.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	330.00	0	10.1590	0	34.7041	0	26.721	0	327.896	0	27.38	0	10.0	0	-1e10	1	0.0116	0	0.000353	0	1.17	0	7.5989	0	7.4166	0	2303	0	2273	0	1160.5	0	5.61	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	328.00	0	10.1670	0	34.7051	0	26.720	0	325.910	0	27.61	0	10.1	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.5985	0	7.4162	0	2303	0	2273	0	1162.0	0	5.73	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	326.00	0	10.1840	0	34.7061	0	26.718	0	323.924	0	26.99	0	9.8	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.5951	0	7.4133	0	2303	0	2274	0	1171.8	0	5.69	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	324.00	0	10.2110	0	34.7071	0	26.714	0	321.939	0	25.91	0	9.5	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.5919	0	7.4106	0	2303	0	2275	0	1181.6	0	5.61	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	322.00	0	10.2400	0	34.7091	0	26.711	0	319.953	0	24.34	0	8.9	0	33.37	0	0.0116	0	0.000267	0	0.95	0	7.5873	0	7.4064	0	2303	0	2274	0	1193.6	0	5.81	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	320.00	0	10.2680	0	34.7111	0	26.707	0	317.967	0	21.68	0	7.9	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.5790	0	7.3995	0	2303	0	2279	0	1220.0	0	5.73	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	318.00	0	10.2790	0	34.7121	0	26.706	0	315.981	0	19.98	0	7.3	0	-1e10	1	0.0127	0	0.000305	0	1.05	0	7.5769	0	7.3976	0	2303	0	2279	0	1226.7	0	5.77	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	316.00	0	10.3200	0	34.7131	0	26.700	0	313.995	0	19.36	0	7.1	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.5772	0	7.3983	0	2303	0	2279	0	1226.3	0	5.73	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	314.00	0	10.3380	0	34.7141	0	26.698	0	312.010	0	19.39	0	7.1	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.5781	0	7.3993	0	2303	0	2279	0	1223.8	0	5.69	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	312.00	0	10.3550	0	34.7151	0	26.695	0	310.024	0	19.72	0	7.2	0	33.37	0	0.0137	0	0.000279	0	0.98	0	7.5792	0	7.4001	0	2303	0	2276	0	1219.4	0	5.77	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	310.00	0	10.3670	0	34.7161	0	26.694	0	308.038	0	20.35	0	7.5	0	-1e10	1	0.0116	0	0.000303	0	1.04	0	7.5812	0	7.4023	0	2303	0	2278	0	1215.4	0	5.73	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	308.00	0	10.3890	0	34.7171	0	26.691	0	306.052	0	20.93	0	7.7	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.5828	0	7.4040	0	2303	0	2277	0	1211.1	0	5.77	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	306.00	0	10.4060	0	34.7171	0	26.688	0	304.066	0	21.60	0	7.9	0	-1e10	1	0.0127	0	0.000327	0	1.10	0	7.5854	0	7.4065	0	2303	0	2276	0	1203.7	0	5.73	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	304.00	0	10.4120	0	34.7171	0	26.687	0	302.080	0	22.26	0	8.2	0	-1e10	1	0.0095	0	0.000342	0	1.14	0	7.5874	0	7.4083	0	2303	0	2276	0	1198.2	0	5.77	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	302.00	0	10.4260	0	34.7181	0	26.685	0	300.094	0	22.71	0	8.3	0	33.00	0	0.0106	0	0.000289	0	1.00	0	7.5881	0	7.4086	0	2303	0	2273	0	1195.1	0	5.65	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	300.00	0	10.4440	0	34.7181	0	26.682	0	298.108	0	23.10	0	8.5	0	-1e10	1	0.0106	0	0.000289	0	1.00	0	7.5887	0	7.4097	0	2303	0	2275	0	1195.2	0	5.65	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	298.00	0	10.4760	0	34.7201	0	26.678	0	296.123	0	23.91	0	8.8	0	-1e10	1	0.0106	0	0.000298	0	1.03	0	7.5932	0	7.4142	0	2303	0	2274	0	1182.5	0	5.65	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	296.00	0	10.5020	0	34.7201	0	26.673	0	294.137	0	23.46	0	8.6	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.5884	0	7.4101	0	2303	0	2275	0	1196.7	0	5.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	294.00	0	10.5150	0	34.7201	0	26.671	0	292.151	0	24.01	0	8.8	0	-1e10	1	0.0106	0	0.000291	0	1.01	0	7.5912	0	7.4128	0	2303	0	2274	0	1188.8	0	5.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	292.00	0	10.5280	0	34.7201	0	26.669	0	290.165	0	25.17	0	9.3	0	32.81	0	0.0095	0	0.000298	0	1.03	0	7.5971	0	7.4178	0	2303	0	2269	0	1170.8	0	5.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	290.00	0	10.5470	0	34.7211	0	26.666	0	288.178	0	26.26	0	9.7	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.6007	0	7.4217	0	2303	0	2271	0	1162.2	0	5.73	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	288.00	0	10.5660	0	34.7211	0	26.663	0	286.192	0	26.95	0	9.9	0	-1e10	1	0.0063	0	0.000289	0	1.00	0	7.6015	0	7.4225	0	2303	0	2270	0	1160.5	0	5.61	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	286.00	0	10.5930	0	34.7221	0	26.659	0	284.206	0	27.64	0	10.2	0	-1e10	1	0.0106	0	0.000291	0	1.01	0	7.6033	0	7.4245	0	2303	0	2270	0	1155.6	0	5.61	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	284.00	0	10.6130	0	34.7231	0	26.656	0	282.220	0	28.38	0	10.5	0	-1e10	1	0.0095	0	0.000301	0	1.04	0	7.6052	0	7.4264	0	2303	0	2269	0	1150.7	0	5.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	282.00	0	10.6340	0	34.7251	0	26.654	0	280.234	0	28.98	0	10.7	0	32.46	0	0.0095	0	0.000320	0	1.09	0	7.6058	0	7.4267	0	2303	0	2266	0	1147.9	0	5.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	280.00	0	10.6530	0	34.7261	0	26.651	0	278.248	0	29.74	0	11.0	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.6092	0	7.4305	0	2303	0	2268	0	1140.0	0	5.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	278.00	0	10.6750	0	34.7271	0	26.648	0	276.262	0	30.45	0	11.2	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.6110	0	7.4323	0	2302	0	2267	0	1135.5	0	5.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	276.00	0	10.6940	0	34.7281	0	26.645	0	274.276	0	31.23	0	11.5	0	-1e10	1	0.0095	0	0.000299	0	1.03	0	7.6127	0	7.4340	0	2302	0	2266	0	1131.0	0	5.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	274.00	0	10.7070	0	34.7291	0	26.644	0	272.289	0	31.88	0	11.8	0	-1e10	1	0.0106	0	0.000299	0	1.03	0	7.6151	0	7.4363	0	2302	0	2266	0	1124.7	0	5.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	272.00	0	10.7140	0	34.7301	0	26.643	0	270.303	0	32.32	0	11.9	0	32.17	0	0.0095	0	0.000303	0	1.04	0	7.6158	0	7.4366	0	2302	0	2263	0	1121.7	0	5.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	270.00	0	10.7170	0	34.7301	0	26.643	0	268.317	0	32.61	0	12.0	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	7.6158	0	7.4369	0	2302	0	2265	0	1123.4	0	5.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	268.00	0	10.7240	0	34.7301	0	26.641	0	266.331	0	32.46	0	12.0	0	-1e10	1	0.0084	0	0.000301	0	1.04	0	7.6153	0	7.4365	0	2302	0	2266	0	1125.0	0	5.61	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	266.00	0	10.7410	0	34.7311	0	26.639	0	264.345	0	30.85	0	11.4	0	-1e10	1	0.0063	0	0.000306	0	1.05	0	7.6070	0	7.4290	0	2302	0	2268	0	1148.5	0	5.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	264.00	0	10.7570	0	34.7321	0	26.637	0	262.358	0	30.80	0	11.4	0	-1e10	1	0.0084	0	0.000289	0	1.00	0	7.6118	0	7.4335	0	2302	0	2266	0	1135.4	0	5.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	262.00	0	10.7640	0	34.7331	0	26.636	0	260.372	0	30.24	0	11.2	0	32.34	0	0.0084	0	0.000289	0	1.00	0	7.6098	0	7.4313	0	2302	0	2264	0	1139.8	0	5.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	260.00	0	10.7890	0	34.7341	0	26.633	0	258.386	0	27.82	0	10.3	0	-1e10	1	0.0074	0	0.000277	0	0.97	0	7.6010	0	7.4239	0	2302	0	2269	0	1166.3	0	5.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	258.00	0	10.8100	0	34.7351	0	26.630	0	256.399	0	25.96	0	9.6	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.5946	0	7.4182	0	2302	0	2271	0	1185.1	0	5.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	256.00	0	10.8380	0	34.7361	0	26.625	0	254.413	0	25.29	0	9.4	0	-1e10	1	0.0095	0	0.000308	0	1.06	0	7.5958	0	7.4197	0	2302	0	2271	0	1181.7	0	5.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	254.00	0	10.8560	0	34.7371	0	26.623	0	252.427	0	25.67	0	9.5	0	-1e10	1	0.0063	0	0.000299	0	1.03	0	7.6003	0	7.4240	0	2302	0	2269	0	1169.1	0	5.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	252.00	0	10.8710	0	34.7381	0	26.621	0	250.440	0	25.96	0	9.6	0	32.42	0	0.0106	0	0.000282	0	0.99	0	7.6010	0	7.4243	0	2302	0	2266	0	1166.2	0	5.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	250.00	0	10.8880	0	34.7381	0	26.618	0	248.454	0	25.93	0	9.6	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.6005	0	7.4243	0	2302	0	2269	0	1169.4	0	5.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	248.00	0	10.9130	0	34.7391	0	26.614	0	246.467	0	26.17	0	9.7	0	-1e10	1	0.0074	0	0.000265	0	0.94	0	7.6020	0	7.4259	0	2301	0	2268	0	1165.5	0	5.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	246.00	0	10.9210	0	34.7401	0	26.613	0	244.481	0	26.73	0	9.9	0	-1e10	1	0.0106	0	0.000289	0	1.01	0	7.6040	0	7.4278	0	2301	0	2267	0	1159.9	0	5.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	244.00	0	10.9230	0	34.7401	0	26.613	0	242.494	0	27.08	0	10.0	0	-1e10	1	0.0095	0	0.000270	0	0.96	0	7.6046	0	7.4283	0	2301	0	2267	0	1158.4	0	5.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	242.00	0	10.9280	0	34.7401	0	26.612	0	240.508	0	27.28	0	10.1	0	32.43	0	0.0084	0	0.000277	0	0.97	0	7.6052	0	7.4285	0	2301	0	2264	0	1155.4	0	5.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	240.00	0	10.9430	0	34.7411	0	26.610	0	238.521	0	27.48	0	10.2	0	-1e10	1	0.0095	0	0.000272	0	0.96	0	7.6057	0	7.4294	0	2301	0	2267	0	1155.8	0	5.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	238.00	0	10.9630	0	34.7421	0	26.607	0	236.535	0	27.75	0	10.3	0	-1e10	1	0.0074	0	0.000272	0	0.96	0	7.6062	0	7.4301	0	2301	0	2266	0	1154.6	0	5.61	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	236.00	0	10.9860	0	34.7431	0	26.604	0	234.548	0	28.14	0	10.4	0	-1e10	1	0.0074	0	0.000275	0	0.97	0	7.6075	0	7.4315	0	2301	0	2266	0	1151.2	0	5.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	234.00	0	11.0040	0	34.7441	0	26.601	0	232.562	0	28.55	0	10.6	0	-1e10	1	0.0084	0	0.000275	0	0.97	0	7.6094	0	7.4334	0	2301	0	2265	0	1146.3	0	5.61	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	232.00	0	11.0170	0	34.7451	0	26.600	0	230.575	0	28.91	0	10.7	0	32.01	0	0.0095	0	0.000265	0	0.94	0	7.6104	0	7.4341	0	2301	0	2262	0	1142.2	0	5.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	230.00	0	11.0270	0	34.7451	0	26.598	0	228.588	0	29.17	0	10.8	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.6111	0	7.4351	0	2300	0	2264	0	1142.1	0	5.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	228.00	0	11.0330	0	34.7461	0	26.598	0	226.602	0	29.37	0	10.9	0	-1e10	1	0.0074	0	0.000272	0	0.96	0	7.6116	0	7.4356	0	2300	0	2264	0	1141.0	0	5.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	226.00	0	11.0580	0	34.7471	0	26.594	0	224.615	0	29.62	0	11.0	0	-1e10	1	0.0074	0	0.000280	0	0.98	0	7.6127	0	7.4368	0	2300	0	2263	0	1138.2	0	5.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	224.00	0	11.0810	0	34.7481	0	26.590	0	222.629	0	29.84	0	11.1	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.6138	0	7.4381	0	2300	0	2263	0	1135.2	0	5.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	222.00	0	11.1040	0	34.7491	0	26.587	0	220.642	0	29.63	0	11.0	0	31.83	0	0.0074	0	0.000294	0	1.02	0	7.6125	0	7.4367	0	2300	0	2260	0	1137.9	0	5.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	220.00	0	11.1110	0	34.7491	0	26.586	0	218.655	0	28.98	0	10.8	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.6099	0	7.4348	0	2300	0	2264	0	1146.7	0	5.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	218.00	0	11.1290	0	34.7491	0	26.582	0	216.668	0	28.27	0	10.5	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.6074	0	7.4326	0	2300	0	2264	0	1154.1	0	5.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	216.00	0	11.1500	0	34.7501	0	26.579	0	214.682	0	27.75	0	10.3	0	-1e10	1	0.0095	0	0.000273	0	0.96	0	7.6071	0	7.4325	0	2300	0	2264	0	1155.2	0	5.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	214.00	0	11.1710	0	34.7501	0	26.575	0	212.695	0	27.47	0	10.2	0	-1e10	1	0.0063	0	0.000335	0	1.13	0	7.6073	0	7.4329	0	2300	0	2264	0	1155.1	0	5.53	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	212.00	0	11.2000	0	34.7501	0	26.570	0	210.708	0	27.44	0	10.2	0	31.83	0	0.0084	0	0.000273	0	0.96	0	7.6076	0	7.4331	0	2300	0	2261	0	1153.2	0	5.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	210.00	0	11.2230	0	34.7511	0	26.567	0	208.721	0	27.51	0	10.3	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.6090	0	7.4350	0	2300	0	2263	0	1150.9	0	5.57	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	208.00	0	11.2340	0	34.7521	0	26.565	0	206.734	0	27.55	0	10.3	0	-1e10	1	0.0074	0	0.000268	0	0.95	0	7.6095	0	7.4355	0	2300	0	2263	0	1149.8	0	5.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	206.00	0	11.2380	0	34.7521	0	26.564	0	204.748	0	27.52	0	10.3	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.6092	0	7.4352	0	2300	0	2263	0	1150.9	0	5.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	204.00	0	11.2510	0	34.7531	0	26.563	0	202.761	0	27.42	0	10.2	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.6084	0	7.4345	0	2300	0	2263	0	1153.7	0	5.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	202.00	0	11.3130	0	34.7551	0	26.553	0	200.774	0	27.39	0	10.2	0	31.95	0	0.0063	0	0.000256	0	0.92	0	7.6092	0	7.4357	0	2299	0	2260	0	1150.3	0	5.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	200.00	0	11.3570	0	34.7581	0	26.547	0	198.787	0	27.15	0	10.2	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.6087	0	7.4360	0	2299	0	2262	0	1153.8	0	5.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	198.00	0	11.3720	0	34.7601	0	26.546	0	196.800	0	26.11	0	9.8	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.6058	0	7.4335	0	2299	0	2263	0	1162.2	0	5.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	196.00	0	11.3880	0	34.7611	0	26.544	0	194.813	0	25.14	0	9.4	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.6035	0	7.4316	0	2299	0	2264	0	1168.8	0	5.49	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	194.00	0	11.4360	0	34.7631	0	26.536	0	192.826	0	24.43	0	9.2	0	-1e10	1	0.0074	0	0.000251	0	0.91	0	7.6016	0	7.4304	0	2299	0	2264	0	1174.7	0	5.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	192.00	0	11.4640	0	34.7651	0	26.533	0	190.839	0	23.97	0	9.0	0	31.85	0	0.0074	0	0.000234	0	0.86	0	7.6014	0	7.4300	0	2299	0	2261	0	1174.3	0	5.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	190.00	0	11.5030	0	34.7671	0	26.527	0	188.852	0	23.89	0	9.0	0	-1e10	1	0.0053	0	0.000244	0	0.89	0	7.6022	0	7.4316	0	2298	0	2263	0	1173.8	0	5.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	188.00	0	11.5380	0	34.7681	0	26.521	0	186.865	0	24.66	0	9.3	0	-1e10	1	0.0074	0	0.000247	0	0.89	0	7.6058	0	7.4352	0	2298	0	2262	0	1164.0	0	5.37	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	186.00	0	11.5740	0	34.7691	0	26.515	0	184.878	0	25.88	0	9.7	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.6098	0	7.4393	0	2298	0	2260	0	1152.9	0	5.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	184.00	0	11.6040	0	34.7711	0	26.511	0	182.891	0	26.60	0	10.0	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.6108	0	7.4406	0	2298	0	2260	0	1150.4	0	5.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	182.00	0	11.6390	0	34.7721	0	26.505	0	180.904	0	27.09	0	10.2	0	31.49	0	0.0063	0	0.000256	0	0.92	0	7.6124	0	7.4420	0	2298	0	2256	0	1145.0	0	5.37	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	180.00	0	11.6750	0	34.7741	0	26.500	0	178.917	0	27.59	0	10.4	0	-1e10	1	0.0053	0	0.000264	0	0.94	0	7.6141	0	7.4444	0	2298	0	2258	0	1141.8	0	5.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	178.00	0	11.7000	0	34.7751	0	26.496	0	176.930	0	28.13	0	10.6	0	-1e10	1	0.0053	0	0.000254	0	0.91	0	7.6158	0	7.4461	0	2298	0	2257	0	1137.6	0	5.33	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	176.00	0	11.7220	0	34.7761	0	26.493	0	174.943	0	28.68	0	10.8	0	-1e10	1	0.0042	0	0.000235	0	0.86	0	7.6170	0	7.4475	0	2298	0	2257	0	1134.5	0	5.33	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	174.00	0	11.7330	0	34.7771	0	26.491	0	172.956	0	29.16	0	11.0	0	-1e10	1	0.0053	0	0.000252	0	0.91	0	7.6191	0	7.4495	0	2297	0	2256	0	1128.9	0	5.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	172.00	0	11.7460	0	34.7781	0	26.490	0	170.968	0	29.25	0	11.0	0	31.46	0	0.0063	0	0.000247	0	0.89	0	7.6181	0	7.4483	0	2297	0	2254	0	1130.4	0	5.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	170.00	0	11.7840	0	34.7801	0	26.484	0	168.981	0	28.86	0	10.9	0	-1e10	1	0.0074	0	0.000256	0	0.92	0	7.6168	0	7.4479	0	2297	0	2256	0	1135.9	0	5.37	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	168.00	0	11.8140	0	34.7811	0	26.479	0	166.994	0	28.21	0	10.7	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	7.6158	0	7.4472	0	2297	0	2257	0	1139.2	0	5.33	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	166.00	0	11.8420	0	34.7831	0	26.475	0	165.007	0	27.87	0	10.5	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.6159	0	7.4477	0	2297	0	2256	0	1139.1	0	5.37	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	164.00	0	11.8800	0	34.7851	0	26.470	0	163.020	0	27.50	0	10.4	0	-1e10	1	0.0042	0	0.000232	0	0.86	0	7.6153	0	7.4475	0	2297	0	2256	0	1141.3	0	5.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	162.00	0	11.9270	0	34.7881	0	26.463	0	161.032	0	26.85	0	10.2	0	-1e10	1	0.0042	0	0.000237	0	0.87	0	7.6138	0	7.4467	0	2297	0	2257	0	1145.8	0	5.37	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	160.00	0	11.9500	0	34.7901	0	26.460	0	159.045	0	26.29	0	10.0	0	31.35	0	0.0053	0	0.000230	0	0.85	0	7.6132	0	7.4460	0	2297	0	2254	0	1146.4	0	5.29	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	158.00	0	11.9890	0	34.7920	0	26.454	0	157.058	0	26.01	0	9.9	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.6128	0	7.4464	0	2297	0	2257	0	1149.5	0	5.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	156.00	0	12.0100	0	34.7940	0	26.452	0	155.070	0	25.79	0	9.8	0	-1e10	1	0.0074	0	0.000230	0	0.85	0	7.6136	0	7.4473	0	2297	0	2256	0	1147.5	0	5.45	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	154.00	0	12.0380	0	34.7950	0	26.447	0	153.083	0	25.47	0	9.7	0	-1e10	1	0.0042	0	0.000262	0	0.93	0	7.6121	0	7.4462	0	2297	0	2256	0	1152.2	0	5.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	152.00	0	12.0700	0	34.7970	0	26.443	0	151.096	0	25.09	0	9.5	0	31.31	0	0.0042	0	0.000235	0	0.86	0	7.6120	0	7.4461	0	2297	0	2254	0	1151.4	0	5.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	150.00	0	12.0870	0	34.7980	0	26.440	0	149.108	0	24.88	0	9.5	0	-1e10	1	0.0053	0	0.000237	0	0.87	0	7.6123	0	7.4469	0	2297	0	2256	0	1152.2	0	5.37	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	148.00	0	12.1030	0	34.7990	0	26.438	0	147.121	0	24.87	0	9.5	0	-1e10	1	0.0053	0	0.000230	0	0.85	0	7.6122	0	7.4470	0	2297	0	2256	0	1152.8	0	5.37	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	146.00	0	12.1120	0	34.8000	0	26.437	0	145.133	0	25.00	0	9.5	0	-1e10	1	0.0042	0	0.000233	0	0.86	0	7.6135	0	7.4481	0	2297	0	2256	0	1149.5	0	5.37	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	144.00	0	12.1440	0	34.8010	0	26.431	0	143.146	0	25.03	0	9.5	0	-1e10	1	0.0032	0	0.000238	0	0.87	0	7.6133	0	7.4483	0	2297	0	2256	0	1150.5	0	5.41	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	142.00	0	12.1880	0	34.8030	0	26.424	0	141.159	0	24.65	0	9.4	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.6116	0	7.4472	0	2297	0	2256	0	1155.7	0	5.25	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	140.00	0	12.2210	0	34.8040	0	26.419	0	139.171	0	24.66	0	9.4	0	31.35	0	0.0063	0	0.000228	0	0.85	0	7.6127	0	7.4482	0	2296	0	2253	0	1151.6	0	5.37	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	138.00	0	12.2580	0	34.8060	0	26.413	0	137.184	0	24.40	0	9.3	0	-1e10	1	0.0053	0	0.000238	0	0.87	0	7.6113	0	7.4477	0	2296	0	2256	0	1157.3	0	5.33	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	136.00	0	12.2990	0	34.8080	0	26.407	0	135.196	0	22.91	0	8.7	0	-1e10	1	0.0042	0	0.000269	0	0.95	0	7.6050	0	7.4424	0	2296	0	2257	0	1175.7	0	5.25	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	134.00	0	12.3500	0	34.8100	0	26.398	0	133.209	0	22.13	0	8.5	0	-1e10	1	0.0042	0	0.000228	0	0.85	0	7.6060	0	7.4439	0	2296	0	2257	0	1173.5	0	5.37	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	132.00	0	12.3760	0	34.8120	0	26.395	0	131.221	0	21.59	0	8.3	0	31.49	0	0.0063	0	0.000233	0	0.86	0	7.6050	0	7.4429	0	2297	0	2255	0	1175.3	0	5.29	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	130.00	0	12.3960	0	34.8130	0	26.392	0	129.233	0	21.91	0	8.4	0	-1e10	1	0.0074	0	0.000226	0	0.84	0	7.6074	0	7.4456	0	2297	0	2257	0	1170.3	0	5.29	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	128.00	0	12.4280	0	34.8140	0	26.386	0	127.246	0	21.32	0	8.2	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.6039	0	7.4427	0	2297	0	2258	0	1180.8	0	5.29	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	126.00	0	12.4590	0	34.8160	0	26.382	0	125.258	0	20.45	0	7.8	0	-1e10	1	0.0074	0	0.000235	0	0.87	0	7.6013	0	7.4406	0	2297	0	2258	0	1188.9	0	5.37	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	124.00	0	12.4780	0	34.8160	0	26.378	0	123.271	0	19.85	0	7.6	0	-1e10	1	0.0074	0	0.000233	0	0.86	0	7.6006	0	7.4401	0	2297	0	2258	0	1191.2	0	5.33	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	122.00	0	12.5000	0	34.8180	0	26.375	0	121.283	0	19.43	0	7.4	0	31.40	0	0.0095	0	0.000228	0	0.85	0	7.6002	0	7.4396	0	2297	0	2256	0	1191.5	0	5.21	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	120.00	0	12.5380	0	34.8200	0	26.369	0	119.295	0	19.07	0	7.3	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.5989	0	7.4392	0	2297	0	2259	0	1197.0	0	5.25	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	118.00	0	12.5760	0	34.8200	0	26.362	0	117.308	0	19.58	0	7.5	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.6026	0	7.4430	0	2297	0	2257	0	1186.7	0	5.29	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	116.00	0	12.5840	0	34.8190	0	26.359	0	115.320	0	20.72	0	8.0	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.6070	0	7.4471	0	2297	0	2256	0	1174.3	0	5.21	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	114.00	0	12.6030	0	34.8200	0	26.356	0	113.332	0	21.40	0	8.2	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.6081	0	7.4483	0	2297	0	2255	0	1171.2	0	5.21	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	112.00	0	12.6690	0	34.8220	0	26.345	0	111.344	0	21.62	0	8.3	0	31.17	0	0.0084	0	0.000231	0	0.85	0	7.6076	0	7.4483	0	2296	0	2253	0	1172.0	0	5.13	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	110.00	0	12.7430	0	34.8260	0	26.333	0	109.357	0	20.75	0	8.0	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.6025	0	7.4448	0	2297	0	2257	0	1188.7	0	5.17	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	108.00	0	12.7670	0	34.8290	0	26.331	0	107.369	0	22.33	0	8.6	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.6129	0	7.4546	0	2297	0	2254	0	1159.5	0	5.17	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	106.00	0	12.7760	0	34.8310	0	26.330	0	105.381	0	24.37	0	9.4	0	-1e10	1	0.0137	0	0.000238	0	0.87	0	7.6201	0	7.4614	0	2297	0	2252	0	1139.5	0	5.09	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	104.00	0	12.8030	0	34.8330	0	26.326	0	103.393	0	25.38	0	9.8	0	-1e10	1	0.0158	0	0.000267	0	0.95	0	7.6190	0	7.4607	0	2297	0	2252	0	1143.0	0	5.13	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	102.00	0	12.8560	0	34.8340	0	26.317	0	101.405	0	26.07	0	10.1	0	30.49	0	0.0243	0	0.000260	0	0.93	0	7.6212	0	7.4630	0	2298	0	2249	0	1136.0	0	5.05	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	100.00	0	12.8970	0	34.8350	0	26.309	0	99.418	0	26.31	0	10.2	0	-1e10	1	0.0317	0	0.000243	0	0.89	0	7.6213	0	7.4639	0	2298	0	2251	0	1137.6	0	5.09	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	98.00	0	12.9500	0	34.8340	0	26.298	0	97.430	0	25.87	0	10.0	0	-1e10	1	0.0359	0	0.000250	0	0.90	0	7.6193	0	7.4626	0	2297	0	2251	0	1143.7	0	5.05	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	96.00	0	12.9630	0	34.8300	0	26.292	0	95.442	0	23.90	0	9.3	0	30.75	0	0.0412	0	0.000248	0	0.90	0	7.6102	0	7.4539	0	2297	0	2251	0	1168.4	0	5.09	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	94.00	0	12.9540	0	34.8170	0	26.284	0	93.454	0	26.76	0	10.4	0	-1e10	1	0.0444	0	0.000253	0	0.91	0	7.6284	0	7.4710	0	2296	0	2248	0	1118.3	0	5.01	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	92.00	0	12.9930	0	34.8120	0	26.272	0	91.466	0	30.05	0	11.6	0	29.94	0	0.0560	0	0.000267	0	0.95	0	7.6324	0	7.4749	0	2296	0	2243	0	1106.3	0	4.94	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	90.00	0	13.0420	0	34.8020	0	26.254	0	89.478	0	30.85	0	12.0	0	-1e10	1	0.0761	0	0.000282	0	0.99	0	7.6299	0	7.4734	0	2295	0	2246	0	1114.8	0	4.98	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	88.00	0	13.0720	0	34.7850	0	26.235	0	87.490	0	34.49	0	13.4	0	-1e10	1	0.0761	0	0.000280	0	0.98	0	7.6422	0	7.4851	0	2295	0	2241	0	1081.6	0	4.94	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	86.00	0	13.1510	0	34.7750	0	26.211	0	85.502	0	36.84	0	14.3	0	29.14	0	0.0920	0	0.000301	0	1.04	0	7.6439	0	7.4874	0	2294	0	2237	0	1076.1	0	4.90	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	84.00	0	13.2420	0	34.7700	0	26.189	0	83.514	0	37.17	0	14.5	0	-1e10	1	0.1047	0	0.000299	0	1.03	0	7.6408	0	7.4859	0	2293	0	2240	0	1086.1	0	4.86	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	82.00	0	13.3530	0	34.7680	0	26.165	0	81.526	0	35.91	0	14.0	0	-1e10	1	0.1205	0	0.000309	0	1.06	0	7.6352	0	7.4822	0	2293	0	2241	0	1101.6	0	4.90	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	80.00	0	13.4500	0	34.7710	0	26.147	0	79.538	0	33.97	0	13.3	0	29.21	0	0.1258	0	0.000331	0	1.11	0	7.6296	0	7.4778	0	2293	0	2239	0	1116.3	0	4.94	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	78.00	0	13.4920	0	34.7730	0	26.140	0	77.550	0	32.91	0	12.9	0	-1e10	1	0.1269	0	0.000357	0	1.18	0	7.6282	0	7.4772	0	2293	0	2242	0	1122.0	0	4.86	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	76.00	0	13.5250	0	34.7730	0	26.133	0	75.562	0	32.61	0	12.8	0	29.30	0	0.1353	0	0.000350	0	1.16	0	7.6289	0	7.4780	0	2293	0	2239	0	1119.0	0	4.90	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	74.00	0	13.5830	0	34.7700	0	26.119	0	73.574	0	32.55	0	12.8	0	-1e10	1	0.1449	0	0.000353	0	1.17	0	7.6288	0	7.4788	0	2292	0	2241	0	1121.1	0	4.90	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	72.00	0	13.7110	0	34.7600	0	26.085	0	71.585	0	32.35	0	12.7	0	29.11	0	0.1713	0	0.000396	0	1.28	0	7.6264	0	7.4779	0	2292	0	2238	0	1126.9	0	4.86	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	70.00	0	13.7670	0	34.7451	0	26.062	0	69.597	0	32.72	0	12.9	0	-1e10	1	0.1692	0	0.000382	0	1.25	0	7.6287	0	7.4810	0	2291	0	2239	0	1121.9	0	4.82	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	68.00	0	13.8340	0	34.7471	0	26.049	0	67.609	0	33.42	0	13.2	0	-1e10	1	0.1734	0	0.000396	0	1.28	0	7.6300	0	7.4831	0	2291	0	2238	0	1118.9	0	4.78	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	66.00	0	13.8820	0	34.7421	0	26.035	0	65.621	0	34.16	0	13.5	0	28.45	0	0.1850	0	0.000380	0	1.24	0	7.6318	0	7.4850	0	2290	0	2235	0	1112.9	0	4.82	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	64.00	0	13.9310	0	34.7321	0	26.017	0	63.633	0	35.32	0	13.9	0	-1e10	1	0.1967	0	0.000572	0	1.74	0	7.6347	0	7.4886	0	2290	0	2235	0	1106.5	0	4.78	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	62.00	0	13.9920	0	34.7221	0	25.997	0	61.645	0	37.23	0	14.7	0	27.79	0	0.2189	0	0.000426	0	1.36	0	7.6391	0	7.4932	0	2289	0	2231	0	1093.5	0	4.78	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	60.00	0	14.0760	0	34.7261	0	25.982	0	59.656	0	40.12	0	15.9	0	-1e10	1	0.2337	0	0.000426	0	1.36	0	7.6480	0	7.5028	0	2289	0	2230	0	1071.7	0	4.82	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	58.00	0	14.1950	0	34.7241	0	25.955	0	57.668	0	42.63	0	16.9	0	-1e10	1	0.2379	0	0.000443	0	1.40	0	7.6542	0	7.5102	0	2289	0	2228	0	1056.0	0	4.70	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	56.00	0	14.2960	0	34.7311	0	25.939	0	55.680	0	42.80	0	17.0	0	26.74	0	0.2570	0	0.000462	0	1.45	0	7.6509	0	7.5080	0	2290	0	2226	0	1064.4	0	4.66	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	54.00	0	14.4470	0	34.7520	0	25.923	0	53.691	0	41.15	0	16.4	0	-1e10	1	0.2686	0	0.000467	0	1.47	0	7.6425	0	7.5023	0	2291	0	2232	0	1089.5	0	4.74	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	52.00	0	14.6230	0	34.7700	0	25.899	0	51.703	0	36.04	0	14.4	0	27.32	0	0.2802	0	0.000457	0	1.44	0	7.6254	0	7.4882	0	2292	0	2235	0	1136.7	0	4.82	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	50.00	0	14.8420	0	34.7720	0	25.853	0	49.715	0	28.76	0	11.6	0	-1e10	1	0.3204	0	0.000465	0	1.46	0	7.6036	0	7.4707	0	2292	0	2244	0	1202.2	0	4.74	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	48.00	0	15.1790	0	34.7540	0	25.765	0	47.726	0	24.33	0	9.8	0	-1e10	1	0.3765	0	0.000554	0	1.69	0	7.5904	0	7.4626	0	2291	0	2245	0	1243.2	0	4.82	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	46.00	0	15.2380	0	34.7560	0	25.754	0	45.738	0	24.13	0	9.8	0	28.04	0	0.4103	0	0.000583	0	1.77	0	7.5987	0	7.4708	0	2291	0	2240	0	1217.3	0	4.78	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	44.00	0	15.5020	0	34.7440	0	25.686	0	43.750	0	25.88	0	10.5	0	-1e10	1	0.4378	0	0.000663	0	1.98	0	7.6049	0	7.4803	0	2290	0	2238	0	1201.3	0	4.78	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	42.00	0	16.2950	0	34.7001	0	25.472	0	41.761	0	35.65	0	14.7	0	25.70	0	0.5880	0	0.000804	0	2.34	0	7.6394	0	7.5232	0	2287	0	2218	0	1104.0	0	4.70	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	39.90	0	16.4730	0	34.7020	0	25.432	0	39.673	0	49.97	0	20.7	0	-1e10	1	0.6239	0	0.000794	0	2.32	0	7.6654	0	7.5504	0	2287	0	2211	0	1037.0	0	4.62	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	38.20	0	17.3090	0	34.6850	0	25.221	0	37.983	0	71.19	0	30.0	0	-1e10	1	0.5531	0	0.000773	0	2.26	0	7.7100	0	7.6044	0	2286	0	2191	0	929.6	0	4.54	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	35.90	0	18.7980	0	34.6590	0	24.834	0	35.696	0	88.97	0	38.5	0	20.91	0	0.6345	0	0.000854	0	2.47	0	7.7321	0	7.6462	0	2284	0	2171	0	881.4	0	4.62	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	33.60	0	19.8470	0	34.6430	0	24.552	0	33.410	0	102.85	0	45.4	0	-1e10	1	0.6387	0	0.000949	0	2.72	0	7.7480	0	7.6764	0	2282	0	2161	0	849.0	0	4.54	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	31.90	0	22.2180	0	34.5221	0	23.817	0	31.719	0	126.86	0	58.3	0	17.85	0	0.5044	0	0.000880	0	2.54	0	7.7701	0	7.7315	0	2274	0	2129	0	802.6	0	4.54	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	30.30	0	22.6400	0	34.4931	0	23.675	0	30.129	0	132.25	0	61.2	0	-1e10	1	0.6884	0	0.001158	0	3.26	0	7.7800	0	7.7473	0	2272	0	2123	0	782.9	0	4.46	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	27.70	0	25.1270	0	34.3682	0	22.848	0	27.543	0	159.89	0	77.2	0	-1e10	1	0.8132	0	0.001159	0	3.27	0	7.8291	0	7.8319	0	2262	0	2078	0	687.4	0	4.14	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	25.90	0	27.7450	0	34.2553	0	21.941	0	25.754	0	185.77	0	93.5	0	9.77	0	0.7106	0	0.001215	0	3.41	0	7.8887	0	7.9300	0	2254	0	2022	0	582.6	0	3.58	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	23.90	0	27.4100	0	-1e10	8	22.057	8	23.765	0	181.54	0	90.9	0	-1e10	1	0.7339	0	0.001362	0	3.79	0	7.8784	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.66	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	22.30	0	29.4350	0	34.1383	0	21.295	0	22.174	0	198.21	0	102.5	0	4.23	0	0.3183	0	0.000990	0	2.83	0	7.9299	0	7.9964	0	2245	0	1980	0	517.5	0	3.06	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	20.10	0	29.6440	0	34.0944	0	21.191	0	19.987	0	197.15	0	102.2	0	-1e10	1	0.1459	0	0.000846	0	2.45	0	7.9332	0	8.0027	0	2242	0	1975	0	512.2	0	2.87	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	18.10	0	29.7960	0	34.0974	0	21.142	0	17.998	0	195.85	0	101.8	0	-1e10	1	0.0782	0	0.000718	0	2.12	0	7.9329	0	8.0046	0	2242	0	1974	0	512.6	0	2.79	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	16.00	0	29.8250	0	34.0984	0	21.133	0	15.910	0	195.50	0	101.7	0	-0.06	0	0.0698	0	0.000723	0	2.13	0	7.9330	0	8.0051	0	2242	0	1974	0	512.5	0	2.79	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	14.00	0	29.8540	0	34.0994	0	21.124	0	13.921	0	195.38	0	101.6	0	-1e10	1	0.0613	0	0.000658	0	1.96	0	7.9331	0	8.0056	0	2242	0	1974	0	512.4	0	2.75	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	12.00	0	29.8710	0	34.0994	0	21.118	0	11.933	0	195.29	0	101.6	0	-0.06	0	0.0560	0	0.000665	0	1.98	0	7.9329	0	8.0056	0	2242	0	1973	0	512.7	0	2.71	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	10.00	0	29.8870	0	34.0994	0	21.112	0	9.944	0	195.27	0	101.6	0	-1e10	1	0.0571	0	0.000660	0	1.97	0	7.9331	0	8.0059	0	2242	0	1973	0	512.5	0	2.75	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	8.00	0	29.9070	0	34.0994	0	21.105	0	7.955	0	195.28	0	101.7	0	0.00	0	0.0613	0	0.000670	0	1.99	0	7.9326	0	8.0056	0	2242	0	1973	0	513.3	0	2.75	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	6.00	0	29.9310	0	34.0984	0	21.096	0	5.966	0	195.26	0	101.7	0	-1e10	1	0.0529	0	0.000723	0	2.13	0	7.9327	0	8.0060	0	2242	0	1973	0	513.2	0	2.71	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0	4.10	0	29.9770	0	34.0974	0	21.079	0	4.077	0	195.29	0	101.8	0	-1e10	1	0.0476	0	0.000706	0	2.09	0	7.9320	0	8.0059	0	2241	0	1973	0	514.2	0	2.75	1
7902103	30	C	05/02/2025	05:42	258.389	7.522	0	0																																		
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	1998.91	0	2.3982	0	34.6313	0	27.676	0	1978.291	0	72.90	8	22.2	8	40.78	0	0.0084	0	0.000202	0	0.78	0	7.7116	0	7.4777	4	2412	4	2357	4	729.4	4	6.73	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	1949.33	0	2.4736	0	34.6283	0	27.667	0	1929.447	0	84.80	0	25.9	0	40.98	0	0.0127	0	0.000204	0	0.78	0	7.7105	0	7.4759	0	2411	0	2356	0	735.4	0	6.61	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	1899.39	0	2.5272	0	34.6253	0	27.660	0	1880.236	0	84.27	0	25.8	0	40.86	0	0.0063	0	0.000205	0	0.79	0	7.7100	0	7.4744	0	2408	0	2354	0	740.0	0	6.85	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	1849.23	0	2.5859	0	34.6223	0	27.652	0	1830.798	0	82.65	0	25.3	0	41.01	0	0.0106	0	0.000214	0	0.81	0	7.7069	0	7.4706	0	2407	0	2354	0	749.7	0	6.69	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	1799.86	0	2.6538	0	34.6203	0	27.645	0	1782.127	0	80.63	0	24.7	0	41.32	0	0.0106	0	0.000205	0	0.79	0	7.7028	0	7.4661	0	2406	0	2355	0	761.5	0	6.85	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	1749.87	0	2.7151	0	34.6163	0	27.636	0	1732.833	0	78.38	0	24.1	0	41.23	0	0.0074	0	0.000207	0	0.79	0	7.6978	0	7.4607	0	2404	0	2354	0	775.1	0	6.77	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	1697.79	0	2.8079	0	34.6133	0	27.625	0	1681.467	0	76.25	0	23.5	0	41.40	0	0.0084	0	0.000198	0	0.77	0	7.6939	0	7.4566	0	2402	0	2354	0	787.0	0	6.77	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	1649.65	0	2.8931	0	34.6093	0	27.614	0	1633.975	0	73.48	0	22.7	0	41.55	0	0.0106	0	0.000210	0	0.80	0	7.6859	0	7.4490	0	2399	0	2354	0	806.6	0	6.77	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	1599.47	0	3.0030	0	34.6053	0	27.601	0	1584.459	0	71.44	0	22.1	0	41.99	0	0.0127	0	0.000215	0	0.81	0	7.6821	0	7.4452	0	2396	0	2353	0	818.5	0	6.69	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	1549.78	0	3.0837	0	34.6023	0	27.591	0	1535.416	0	68.11	0	21.1	0	41.93	0	0.0116	0	0.000220	0	0.83	0	7.6760	0	7.4391	0	2395	0	2353	0	835.4	0	6.81	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	1499.29	0	3.2063	0	34.5963	0	27.575	0	1485.571	0	65.60	0	20.4	0	42.02	0	0.0137	0	0.000209	0	0.80	0	7.6703	0	7.4339	0	2391	0	2352	0	851.5	0	6.73	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	1449.59	0	3.3457	0	34.5923	0	27.558	0	1436.495	0	62.53	0	19.5	0	42.21	0	0.0116	0	0.000223	0	0.83	0	7.6613	0	7.4260	0	2388	0	2352	0	875.0	0	6.77	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	1399.85	0	3.4867	0	34.5883	0	27.541	0	1387.368	0	60.24	0	18.8	0	42.43	0	0.0158	0	0.000231	0	0.85	0	7.6601	0	7.4249	0	2385	0	2349	0	882.3	0	6.73	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	1349.37	0	3.6286	0	34.5833	0	27.523	0	1337.498	0	55.36	0	17.4	0	42.66	0	0.0148	0	0.000212	0	0.80	0	7.6455	0	7.4121	0	2382	0	2349	0	918.9	0	6.73	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	1299.36	0	3.7537	0	34.5803	0	27.508	0	1288.081	0	52.78	0	16.6	0	43.12	0	0.0127	0	0.000215	0	0.81	0	7.6403	0	7.4073	0	2379	0	2348	0	935.4	0	6.81	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	1248.86	0	3.8789	0	34.5763	0	27.492	0	1238.167	0	53.21	0	16.8	0	42.79	0	0.0127	0	0.000229	0	0.85	0	7.6420	0	7.4086	0	2375	0	2345	0	936.4	0	6.69	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	1199.61	0	4.0063	0	34.5733	0	27.476	0	1189.478	0	50.88	0	16.1	0	42.97	0	0.0127	0	0.000218	0	0.82	0	7.6357	0	7.4029	0	2372	0	2344	0	955.8	0	6.65	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	1149.86	0	4.1094	0	34.5723	0	27.464	0	1140.283	0	48.40	0	15.4	0	43.25	0	0.0127	0	0.000220	0	0.83	0	7.6314	0	7.3985	0	2370	0	2343	0	971.1	0	6.81	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	1099.97	0	4.3057	0	34.5673	0	27.439	0	1090.938	0	43.41	0	13.8	0	43.42	0	0.0158	0	0.000209	0	0.80	0	7.6186	0	7.3880	0	2366	0	2342	0	1006.7	0	6.69	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	1049.48	0	4.4707	0	34.5653	0	27.420	0	1040.988	0	40.18	0	12.9	0	43.84	0	0.0148	0	0.000216	0	0.82	0	7.6132	0	7.3834	0	2362	0	2340	0	1025.4	0	6.65	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	999.83	0	4.6628	0	34.5633	0	27.397	0	991.857	0	38.22	0	12.3	0	43.80	0	0.0137	0	0.000267	0	0.95	0	7.6064	0	7.3781	0	2358	0	2337	0	1047.5	0	6.61	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	979.20	0	4.7500	0	-1e10	8	27.389	8	971.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	978.00	0	4.7570	0	34.5643	0	27.387	0	970.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6045	0	7.3774	4	2354	4	2337	4	1055.6	4	-1e10	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	976.00	0	4.7660	0	34.5643	0	27.386	0	968.272	0	33.94	0	10.9	0	-1e10	1	0.0127	0	0.000224	0	0.84	0	7.6042	0	7.3772	0	2356	0	2339	0	1057.6	0	6.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	974.00	0	4.7700	0	34.5643	0	27.386	0	966.293	0	33.71	0	10.9	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.6039	0	7.3770	0	2356	0	2339	0	1058.5	0	6.65	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	972.00	0	4.7770	0	34.5643	0	27.385	0	964.313	0	33.57	0	10.8	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.6032	0	7.3764	0	2356	0	2340	0	1060.6	0	6.61	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	970.00	0	4.7790	0	34.5643	0	27.385	0	962.334	0	33.48	0	10.8	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.6031	0	7.3762	0	2356	0	2340	0	1061.1	0	6.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	968.00	0	4.7800	0	34.5643	0	27.384	0	960.354	0	33.42	0	10.8	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.6031	0	7.3762	0	2356	0	2340	0	1061.3	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	966.00	0	4.7810	0	34.5643	0	27.384	0	958.374	0	33.38	0	10.8	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.6031	0	7.3761	0	2356	0	2340	0	1061.6	0	6.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	964.00	0	4.7870	0	34.5643	0	27.384	0	956.395	0	33.36	0	10.8	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.6025	0	7.3756	0	2355	0	2340	0	1063.2	0	6.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	962.00	0	4.8050	0	34.5643	0	27.382	0	954.415	0	33.27	0	10.7	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.6015	0	7.3748	0	2355	0	2339	0	1066.1	0	6.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	960.00	0	4.8180	0	34.5633	0	27.379	0	952.435	0	33.07	0	10.7	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.6015	0	7.3749	0	2355	0	2339	0	1066.4	0	6.65	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	958.00	0	4.8260	0	34.5643	0	27.379	0	950.456	0	32.85	0	10.6	0	-1e10	1	0.0180	0	0.000219	0	0.82	0	7.6009	0	7.3744	0	2355	0	2339	0	1068.1	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	956.00	0	4.8310	0	34.5633	0	27.378	0	948.476	0	32.68	0	10.6	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.6003	0	7.3739	0	2354	0	2339	0	1069.8	0	6.65	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	954.00	0	4.8360	0	34.5643	0	27.378	0	946.496	0	32.56	0	10.5	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.6000	0	7.3736	0	2354	0	2339	0	1070.8	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	952.00	0	4.8520	0	34.5633	0	27.375	0	944.516	0	32.41	0	10.5	0	43.86	0	0.0148	0	0.000222	0	0.83	0	7.5997	0	7.3728	0	2354	0	2335	0	1070.2	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	950.00	0	4.8670	0	34.5633	0	27.374	0	942.537	0	32.22	0	10.4	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5992	0	7.3732	0	2354	0	2339	0	1073.3	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	948.00	0	4.8690	0	34.5633	0	27.373	0	940.557	0	32.15	0	10.4	0	-1e10	1	0.0148	0	0.000280	0	0.98	0	7.5991	0	7.3730	0	2354	0	2339	0	1073.8	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	946.00	0	4.8720	0	34.5633	0	27.373	0	938.577	0	32.11	0	10.4	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5988	0	7.3727	0	2354	0	2339	0	1074.9	0	6.61	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	944.00	0	4.8750	0	34.5633	0	27.373	0	936.597	0	32.08	0	10.4	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5987	0	7.3726	0	2354	0	2339	0	1075.3	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	942.00	0	4.8810	0	34.5633	0	27.372	0	934.617	0	32.04	0	10.4	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5985	0	7.3724	0	2353	0	2339	0	1076.1	0	6.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	940.00	0	4.8870	0	34.5633	0	27.371	0	932.637	0	32.03	0	10.4	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5989	0	7.3728	0	2353	0	2338	0	1075.2	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	938.00	0	4.8900	0	34.5633	0	27.371	0	930.658	0	31.97	0	10.3	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5981	0	7.3720	0	2353	0	2339	0	1077.6	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	936.00	0	4.9010	0	34.5623	0	27.369	0	928.678	0	31.77	0	10.3	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5971	0	7.3712	0	2353	0	2339	0	1080.3	0	6.69	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	934.00	0	4.9090	0	34.5623	0	27.368	0	926.698	0	31.48	0	10.2	0	-1e10	1	0.0148	0	0.000309	0	1.06	0	7.5965	0	7.3707	0	2353	0	2339	0	1082.2	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	932.00	0	4.9180	0	34.5623	0	27.367	0	924.718	0	31.27	0	10.1	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5958	0	7.3702	0	2353	0	2339	0	1084.2	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	930.00	0	4.9240	0	34.5623	0	27.366	0	922.738	0	31.11	0	10.1	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5958	0	7.3701	0	2353	0	2339	0	1084.6	0	6.61	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	928.00	0	4.9300	0	34.5623	0	27.366	0	920.758	0	31.01	0	10.0	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5956	0	7.3700	0	2352	0	2338	0	1085.2	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	926.00	0	4.9370	0	34.5623	0	27.365	0	918.778	0	30.90	0	10.0	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5956	0	7.3700	0	2352	0	2338	0	1085.4	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	924.00	0	4.9440	0	34.5623	0	27.364	0	916.798	0	30.80	0	10.0	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5956	0	7.3700	0	2352	0	2338	0	1085.6	0	6.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	922.00	0	4.9500	0	34.5623	0	27.363	0	914.818	0	30.78	0	10.0	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5954	0	7.3698	0	2352	0	2338	0	1086.5	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	920.00	0	4.9520	0	34.5623	0	27.363	0	912.838	0	30.80	0	10.0	0	-1e10	1	0.0127	0	0.000224	0	0.84	0	7.5956	0	7.3699	0	2352	0	2338	0	1086.2	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	918.00	0	4.9530	0	34.5623	0	27.363	0	910.858	0	30.81	0	10.0	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5955	0	7.3698	0	2352	0	2338	0	1086.6	0	6.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	916.00	0	4.9530	0	34.5623	0	27.363	0	908.877	0	30.84	0	10.0	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5955	0	7.3698	0	2352	0	2338	0	1086.8	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	914.00	0	4.9530	0	34.5623	0	27.363	0	906.897	0	30.88	0	10.0	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5954	0	7.3696	0	2352	0	2338	0	1087.3	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	912.00	0	4.9560	0	34.5623	0	27.362	0	904.917	0	30.96	0	10.0	0	-1e10	1	0.0148	0	0.000256	0	0.92	0	7.5957	0	7.3697	0	2352	0	2338	0	1086.9	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	910.00	0	4.9640	0	34.5613	0	27.361	0	902.937	0	31.08	0	10.1	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5961	0	7.3702	0	2352	0	2338	0	1085.9	0	6.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	908.00	0	4.9770	0	34.5613	0	27.359	0	900.957	0	31.12	0	10.1	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.5961	0	7.3703	0	2351	0	2337	0	1086.0	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	906.00	0	4.9850	0	34.5613	0	27.358	0	898.977	0	31.07	0	10.1	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5960	0	7.3702	0	2351	0	2337	0	1086.6	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	904.00	0	4.9970	0	34.5593	0	27.355	0	896.997	0	30.94	0	10.0	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5954	0	7.3697	0	2351	0	2337	0	1088.5	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	902.00	0	5.0040	0	34.5593	0	27.355	0	895.016	0	30.76	0	10.0	0	44.09	0	0.0158	0	0.000224	0	0.84	0	7.5950	0	7.3687	0	2351	0	2333	0	1087.8	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	900.00	0	5.0090	0	34.5593	0	27.354	0	893.036	0	30.64	0	9.9	0	-1e10	1	0.0127	0	0.000220	0	0.82	0	7.5948	0	7.3692	0	2350	0	2337	0	1090.4	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	898.00	0	5.0230	0	34.5593	0	27.352	0	891.056	0	30.46	0	9.9	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5943	0	7.3689	0	2350	0	2337	0	1091.9	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	896.00	0	5.0280	0	34.5593	0	27.352	0	889.075	0	30.30	0	9.8	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5938	0	7.3684	0	2350	0	2337	0	1093.4	0	6.61	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	894.00	0	5.0280	0	34.5593	0	27.352	0	887.095	0	30.24	0	9.8	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5937	0	7.3682	0	2350	0	2337	0	1094.0	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	892.00	0	5.0280	0	34.5593	0	27.352	0	885.115	0	30.19	0	9.8	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5938	0	7.3683	0	2350	0	2337	0	1093.8	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	890.00	0	5.0310	0	34.5593	0	27.351	0	883.135	0	30.17	0	9.8	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5939	0	7.3683	0	2350	0	2337	0	1094.0	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	888.00	0	5.0480	0	34.5583	0	27.349	0	881.154	0	30.08	0	9.8	0	-1e10	1	0.0148	0	0.000212	0	0.81	0	7.5931	0	7.3677	0	2350	0	2336	0	1096.3	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	886.00	0	5.0560	0	34.5583	0	27.348	0	879.174	0	29.92	0	9.7	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5927	0	7.3674	0	2349	0	2336	0	1097.5	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	884.00	0	5.0650	0	34.5583	0	27.347	0	877.193	0	29.78	0	9.7	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5924	0	7.3672	0	2349	0	2336	0	1098.5	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	882.00	0	5.0700	0	34.5583	0	27.346	0	875.213	0	29.60	0	9.6	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5924	0	7.3672	0	2349	0	2336	0	1098.8	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	880.00	0	5.0770	0	34.5583	0	27.345	0	873.233	0	29.47	0	9.6	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5920	0	7.3668	0	2349	0	2336	0	1100.1	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	878.00	0	5.0820	0	34.5583	0	27.345	0	871.252	0	29.38	0	9.5	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5918	0	7.3667	0	2349	0	2336	0	1100.8	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	876.00	0	5.0980	0	34.5583	0	27.343	0	869.272	0	29.27	0	9.5	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.5911	0	7.3662	0	2349	0	2336	0	1102.8	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	874.00	0	5.1090	0	34.5583	0	27.341	0	867.291	0	29.08	0	9.5	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5907	0	7.3659	0	2348	0	2336	0	1104.1	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	872.00	0	5.1170	0	34.5583	0	27.340	0	865.311	0	28.96	0	9.4	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5900	0	7.3653	0	2348	0	2336	0	1106.2	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	870.00	0	5.1260	0	34.5583	0	27.339	0	863.330	0	28.86	0	9.4	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5902	0	7.3655	0	2348	0	2335	0	1105.9	0	6.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	868.00	0	5.1350	0	34.5583	0	27.338	0	861.350	0	28.75	0	9.4	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5903	0	7.3656	0	2348	0	2335	0	1106.0	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	866.00	0	5.1570	0	34.5573	0	27.335	0	859.369	0	28.52	0	9.3	0	-1e10	1	0.0169	0	0.000239	0	0.88	0	7.5892	0	7.3648	0	2347	0	2335	0	1109.1	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	864.00	0	5.1630	0	34.5573	0	27.334	0	857.388	0	28.26	0	9.2	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5883	0	7.3641	0	2347	0	2335	0	1111.7	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	862.00	0	5.1700	0	34.5573	0	27.333	0	855.408	0	28.10	0	9.2	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5883	0	7.3641	0	2347	0	2335	0	1112.0	0	6.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	860.00	0	5.1810	0	34.5573	0	27.332	0	853.427	0	27.86	0	9.1	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5874	0	7.3634	0	2347	0	2335	0	1114.6	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	858.00	0	5.1890	0	34.5573	0	27.331	0	851.446	0	27.65	0	9.0	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5869	0	7.3630	0	2347	0	2335	0	1116.1	0	6.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	856.00	0	5.1970	0	34.5573	0	27.330	0	849.466	0	27.51	0	9.0	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.5861	0	7.3623	0	2347	0	2335	0	1118.5	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	854.00	0	5.2110	0	34.5573	0	27.329	0	847.485	0	27.32	0	8.9	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5860	0	7.3623	0	2346	0	2335	0	1119.0	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	852.00	0	5.2360	0	34.5563	0	27.325	0	845.504	0	26.77	0	8.7	0	44.09	0	0.0148	0	0.000230	0	0.85	0	7.5836	0	7.3598	0	2346	0	2332	0	1124.1	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	850.00	0	5.2520	0	34.5563	0	27.323	0	843.524	0	26.04	0	8.5	0	-1e10	1	0.0180	0	0.000220	0	0.83	0	7.5823	0	7.3594	0	2346	0	2335	0	1129.7	0	6.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	848.00	0	5.2570	0	34.5573	0	27.323	0	841.543	0	25.42	0	8.3	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5808	0	7.3580	0	2346	0	2336	0	1134.3	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	846.00	0	5.2600	0	34.5573	0	27.323	0	839.562	0	25.06	0	8.2	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5802	0	7.3574	0	2346	0	2336	0	1136.1	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	844.00	0	5.2630	0	34.5573	0	27.322	0	837.581	0	24.75	0	8.1	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5796	0	7.3569	0	2346	0	2336	0	1138.0	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	842.00	0	5.2800	0	34.5573	0	27.320	0	835.601	0	24.46	0	8.0	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5784	0	7.3560	0	2346	0	2336	0	1141.5	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	840.00	0	5.2980	0	34.5563	0	27.317	0	833.620	0	23.89	0	7.8	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5756	0	7.3537	0	2345	0	2337	0	1149.6	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	838.00	0	5.3070	0	34.5563	0	27.316	0	831.639	0	23.20	0	7.6	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5748	0	7.3530	0	2345	0	2337	0	1152.0	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	836.00	0	5.3130	0	34.5563	0	27.316	0	829.658	0	22.79	0	7.4	0	-1e10	1	0.0169	0	0.000293	0	1.01	0	7.5744	0	7.3527	0	2345	0	2337	0	1153.4	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	834.00	0	5.3210	0	34.5563	0	27.315	0	827.677	0	22.53	0	7.4	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5739	0	7.3522	0	2345	0	2337	0	1155.1	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	832.00	0	5.3330	0	34.5563	0	27.313	0	825.696	0	22.26	0	7.3	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5737	0	7.3521	0	2345	0	2337	0	1156.1	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	830.00	0	5.3390	0	34.5563	0	27.313	0	823.716	0	22.05	0	7.2	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5738	0	7.3522	0	2345	0	2337	0	1156.1	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	828.00	0	5.3570	0	34.5563	0	27.310	0	821.735	0	21.87	0	7.2	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5731	0	7.3517	0	2345	0	2337	0	1158.1	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	826.00	0	5.3850	0	34.5563	0	27.307	0	819.754	0	21.64	0	7.1	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5721	0	7.3511	0	2344	0	2337	0	1161.3	0	6.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	824.00	0	5.3990	0	34.5563	0	27.305	0	817.773	0	21.32	0	7.0	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5707	0	7.3500	0	2344	0	2337	0	1165.5	0	6.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	822.00	0	5.4030	0	34.5563	0	27.305	0	815.792	0	21.06	0	6.9	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5702	0	7.3495	0	2344	0	2337	0	1167.2	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	820.00	0	5.4130	0	34.5563	0	27.304	0	813.811	0	20.82	0	6.8	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5696	0	7.3490	0	2344	0	2337	0	1169.2	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	818.00	0	5.4320	0	34.5553	0	27.301	0	811.830	0	20.52	0	6.7	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5685	0	7.3482	0	2344	0	2337	0	1172.5	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	816.00	0	5.4390	0	34.5553	0	27.300	0	809.849	0	20.28	0	6.6	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5678	0	7.3477	0	2343	0	2337	0	1174.7	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	814.00	0	5.4470	0	34.5553	0	27.299	0	807.868	0	20.13	0	6.6	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5678	0	7.3477	0	2343	0	2337	0	1175.0	0	6.61	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	812.00	0	5.4530	0	34.5553	0	27.298	0	805.887	0	20.05	0	6.6	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5678	0	7.3476	0	2343	0	2337	0	1175.4	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	810.00	0	5.4630	0	34.5553	0	27.297	0	803.905	0	20.02	0	6.6	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5682	0	7.3480	0	2343	0	2337	0	1174.4	0	6.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	808.00	0	5.4700	0	34.5563	0	27.297	0	801.924	0	19.95	0	6.5	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5678	0	7.3477	0	2343	0	2336	0	1175.7	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	806.00	0	5.4810	0	34.5563	0	27.295	0	799.943	0	19.79	0	6.5	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5667	0	7.3468	0	2343	0	2337	0	1179.2	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	804.00	0	5.4980	0	34.5563	0	27.293	0	797.962	0	19.52	0	6.4	0	-1e10	1	0.0158	0	0.000264	0	0.94	0	7.5657	0	7.3461	0	2343	0	2337	0	1182.2	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	802.00	0	5.5090	0	34.5553	0	27.291	0	795.981	0	19.46	0	6.4	0	44.13	0	0.0169	0	0.000230	0	0.85	0	7.5660	0	7.3457	0	2342	0	2333	0	1180.0	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	800.00	0	5.5200	0	34.5553	0	27.290	0	794.000	0	19.52	0	6.4	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5665	0	7.3469	0	2342	0	2336	0	1180.6	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	798.00	0	5.5400	0	34.5563	0	27.288	0	792.018	0	19.27	0	6.3	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5652	0	7.3459	0	2342	0	2336	0	1184.5	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	796.00	0	5.5590	0	34.5563	0	27.286	0	790.037	0	18.67	0	6.1	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5630	0	7.3442	0	2342	0	2336	0	1190.9	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	794.00	0	5.5910	0	34.5573	0	27.283	0	788.056	0	17.66	0	5.8	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5591	0	7.3411	0	2341	0	2337	0	1202.5	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	792.00	0	5.6020	0	34.5583	0	27.282	0	786.075	0	16.48	0	5.4	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5566	0	7.3388	0	2341	0	2338	0	1210.4	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	790.00	0	5.6240	0	34.5583	0	27.280	0	784.093	0	15.61	0	5.1	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5542	0	7.3370	0	2341	0	2338	0	1217.6	0	6.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	788.00	0	5.6490	0	34.5583	0	27.276	0	782.112	0	14.79	0	4.9	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5522	0	7.3354	0	2341	0	2338	0	1223.8	0	6.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	786.00	0	5.6840	0	34.5583	0	27.272	0	780.131	0	14.05	0	4.6	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5508	0	7.3345	0	2340	0	2338	0	1228.5	0	6.61	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	784.00	0	5.6910	0	34.5593	0	27.272	0	778.149	0	13.62	0	4.5	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5503	0	7.3341	0	2340	0	2338	0	1230.2	0	6.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	782.00	0	5.6910	0	34.5593	0	27.272	0	776.168	0	13.41	0	4.4	0	-1e10	1	0.0190	0	0.000228	0	0.85	0	7.5500	0	7.3338	0	2340	0	2339	0	1231.2	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	780.00	0	5.6950	0	34.5593	0	27.272	0	774.187	0	13.33	0	4.4	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5503	0	7.3340	0	2340	0	2338	0	1230.6	0	6.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	778.00	0	5.6970	0	34.5593	0	27.271	0	772.205	0	13.30	0	4.4	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5506	0	7.3342	0	2340	0	2338	0	1230.1	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	776.00	0	5.6970	0	34.5593	0	27.271	0	770.224	0	13.29	0	4.4	0	-1e10	1	0.0201	0	0.000223	0	0.83	0	7.5508	0	7.3343	0	2340	0	2338	0	1229.9	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	774.00	0	5.7070	0	34.5593	0	27.270	0	768.242	0	13.29	0	4.4	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5508	0	7.3344	0	2340	0	2338	0	1230.0	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	772.00	0	5.7190	0	34.5583	0	27.268	0	766.261	0	13.38	0	4.4	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5508	0	7.3344	0	2340	0	2338	0	1230.3	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	770.00	0	5.7300	0	34.5583	0	27.266	0	764.280	0	13.76	0	4.5	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5522	0	7.3357	0	2340	0	2337	0	1226.4	0	6.61	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	768.00	0	5.7410	0	34.5583	0	27.265	0	762.298	0	14.10	0	4.7	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5536	0	7.3370	0	2339	0	2337	0	1222.6	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	766.00	0	5.7520	0	34.5583	0	27.264	0	760.317	0	14.24	0	4.7	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5534	0	7.3369	0	2339	0	2336	0	1223.4	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	764.00	0	5.7760	0	34.5593	0	27.261	0	758.335	0	14.09	0	4.7	0	-1e10	1	0.0201	0	0.000233	0	0.86	0	7.5523	0	7.3362	0	2339	0	2336	0	1226.9	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	762.00	0	5.8300	0	34.5593	0	27.255	0	756.353	0	13.75	0	4.5	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5504	0	7.3351	0	2338	0	2336	0	1232.8	0	6.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	760.00	0	5.8620	0	34.5593	0	27.251	0	754.372	0	13.44	0	4.4	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5500	0	7.3351	0	2338	0	2335	0	1234.3	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	758.00	0	5.8690	0	34.5603	0	27.251	0	752.390	0	13.22	0	4.4	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5496	0	7.3347	0	2338	0	2336	0	1235.9	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	756.00	0	5.9020	0	34.5603	0	27.247	0	750.409	0	12.97	0	4.3	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5489	0	7.3344	0	2337	0	2335	0	1238.2	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	754.00	0	5.9160	0	34.5603	0	27.245	0	748.427	0	12.66	0	4.2	0	-1e10	1	0.0190	0	0.000253	0	0.91	0	7.5484	0	7.3340	0	2337	0	2335	0	1240.1	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	752.00	0	5.9220	0	34.5613	0	27.245	0	746.445	0	12.46	0	4.1	0	43.94	0	0.0180	0	0.000253	0	0.91	0	7.5483	0	7.3333	0	2337	0	2332	0	1238.7	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	750.00	0	5.9240	0	34.5613	0	27.245	0	744.464	0	12.32	0	4.1	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5480	0	7.3337	0	2337	0	2335	0	1241.8	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	748.00	0	5.9250	0	34.5613	0	27.244	0	742.482	0	12.24	0	4.1	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5482	0	7.3337	0	2337	0	2335	0	1241.6	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	746.00	0	5.9260	0	34.5613	0	27.244	0	740.500	0	12.20	0	4.0	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5478	0	7.3333	0	2337	0	2335	0	1243.1	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	744.00	0	5.9260	0	34.5613	0	27.244	0	738.519	0	12.17	0	4.0	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5479	0	7.3334	0	2337	0	2335	0	1243.0	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	742.00	0	5.9310	0	34.5613	0	27.244	0	736.537	0	12.15	0	4.0	0	-1e10	1	0.0180	0	0.000219	0	0.82	0	7.5477	0	7.3332	0	2337	0	2335	0	1243.9	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	740.00	0	5.9390	0	34.5613	0	27.243	0	734.555	0	12.10	0	4.0	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5479	0	7.3334	0	2337	0	2335	0	1243.4	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	738.00	0	5.9470	0	34.5613	0	27.241	0	732.573	0	12.03	0	4.0	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5473	0	7.3329	0	2337	0	2335	0	1245.6	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	736.00	0	5.9520	0	34.5613	0	27.241	0	730.592	0	11.96	0	4.0	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5475	0	7.3330	0	2337	0	2335	0	1245.4	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	734.00	0	5.9570	0	34.5613	0	27.240	0	728.610	0	11.88	0	3.9	0	-1e10	1	0.0201	0	0.000243	0	0.89	0	7.5470	0	7.3326	0	2337	0	2335	0	1247.0	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	732.00	0	5.9610	0	34.5613	0	27.240	0	726.628	0	11.80	0	3.9	0	-1e10	1	0.0211	0	0.000221	0	0.83	0	7.5472	0	7.3327	0	2337	0	2335	0	1246.8	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	730.00	0	5.9660	0	34.5613	0	27.239	0	724.646	0	11.72	0	3.9	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5473	0	7.3328	0	2337	0	2335	0	1246.7	0	6.65	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	728.00	0	5.9690	0	34.5613	0	27.239	0	722.664	0	11.64	0	3.9	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5471	0	7.3326	0	2337	0	2335	0	1247.7	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	726.00	0	5.9730	0	34.5623	0	27.239	0	720.682	0	11.58	0	3.8	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5475	0	7.3329	0	2337	0	2335	0	1246.8	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	724.00	0	5.9840	0	34.5623	0	27.237	0	718.700	0	11.50	0	3.8	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5472	0	7.3327	0	2337	0	2335	0	1247.9	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	722.00	0	6.0130	0	34.5613	0	27.233	0	716.719	0	11.31	0	3.8	0	-1e10	1	0.0211	0	0.000224	0	0.84	0	7.5461	0	7.3320	0	2336	0	2335	0	1251.7	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	720.00	0	6.0420	0	34.5603	0	27.229	0	714.737	0	11.00	0	3.7	0	-1e10	1	0.0201	0	0.000246	0	0.89	0	7.5450	0	7.3313	0	2336	0	2335	0	1255.3	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	718.00	0	6.0660	0	34.5613	0	27.226	0	712.755	0	10.69	0	3.6	0	-1e10	1	0.0211	0	0.000243	0	0.89	0	7.5442	0	7.3308	0	2336	0	2335	0	1258.2	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	716.00	0	6.0740	0	34.5613	0	27.225	0	710.773	0	10.50	0	3.5	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5444	0	7.3311	0	2336	0	2335	0	1257.8	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	714.00	0	6.0780	0	34.5613	0	27.225	0	708.791	0	10.40	0	3.5	0	-1e10	1	0.0201	0	0.000253	0	0.91	0	7.5442	0	7.3308	0	2336	0	2335	0	1258.8	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	712.00	0	6.0840	0	34.5613	0	27.224	0	706.809	0	10.35	0	3.4	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5444	0	7.3310	0	2336	0	2335	0	1258.4	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	710.00	0	6.0960	0	34.5623	0	27.223	0	704.827	0	10.32	0	3.4	0	-1e10	1	0.0201	0	0.000234	0	0.86	0	7.5447	0	7.3314	0	2336	0	2334	0	1257.8	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	708.00	0	6.1150	0	34.5623	0	27.221	0	702.845	0	10.22	0	3.4	0	-1e10	1	0.0211	0	0.000231	0	0.85	0	7.5437	0	7.3306	0	2335	0	2335	0	1261.3	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	706.00	0	6.1240	0	34.5623	0	27.220	0	700.862	0	10.09	0	3.4	0	-1e10	1	0.0211	0	0.000251	0	0.91	0	7.5437	0	7.3306	0	2335	0	2334	0	1261.7	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	704.00	0	6.1370	0	34.5623	0	27.218	0	698.880	0	10.00	0	3.3	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5433	0	7.3304	0	2335	0	2334	0	1263.2	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	702.00	0	6.1430	0	34.5623	0	27.217	0	696.898	0	9.89	0	3.3	0	43.51	0	0.0180	0	0.000231	0	0.86	0	7.5433	0	7.3298	0	2335	0	2331	0	1261.5	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	700.00	0	6.1450	0	34.5633	0	27.218	0	694.916	0	9.82	0	3.3	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5430	0	7.3301	0	2335	0	2334	0	1264.5	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	697.90	0	6.1610	0	34.5633	0	27.216	0	692.835	0	9.76	0	3.3	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5430	0	7.3302	0	2335	0	2334	0	1264.7	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	696.00	0	6.1970	0	34.5623	0	27.210	0	690.952	0	9.65	0	3.2	0	-1e10	1	0.0201	0	0.000234	0	0.86	0	7.5417	0	7.3294	0	2334	0	2334	0	1269.1	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	694.00	0	6.2380	0	34.5623	0	27.205	0	688.970	0	9.49	0	3.2	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5420	0	7.3301	0	2334	0	2333	0	1268.5	0	6.61	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	692.00	0	6.2630	0	34.5633	0	27.202	0	686.987	0	9.38	0	3.1	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5423	0	7.3306	0	2334	0	2333	0	1268.1	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	690.00	0	6.2930	0	34.5643	0	27.199	0	685.005	0	9.21	0	3.1	0	-1e10	1	0.0190	0	0.000261	0	0.93	0	7.5415	0	7.3302	0	2333	0	2333	0	1270.9	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	688.00	0	6.3120	0	34.5643	0	27.197	0	683.023	0	8.97	0	3.0	0	-1e10	1	0.0180	0	0.000275	0	0.97	0	7.5409	0	7.3299	0	2333	0	2333	0	1272.8	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	686.00	0	6.3200	0	34.5643	0	27.196	0	681.041	0	8.76	0	2.9	0	-1e10	1	0.0201	0	0.000791	0	2.31	0	7.5403	0	7.3293	0	2333	0	2333	0	1275.2	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	684.00	0	6.3370	0	34.5643	0	27.194	0	679.058	0	8.55	0	2.9	0	-1e10	1	0.0201	0	0.000241	0	0.88	0	7.5395	0	7.3288	0	2333	0	2333	0	1277.8	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	682.00	0	6.3780	0	34.5643	0	27.188	0	677.076	0	8.25	0	2.8	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5380	0	7.3278	0	2332	0	2333	0	1282.9	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	680.00	0	6.4000	0	34.5643	0	27.185	0	675.094	0	7.87	0	2.6	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5374	0	7.3275	0	2332	0	2332	0	1285.1	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	678.00	0	6.4150	0	34.5653	0	27.184	0	673.111	0	7.57	0	2.5	0	-1e10	1	0.0211	0	0.000242	0	0.88	0	7.5371	0	7.3273	0	2332	0	2332	0	1286.4	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	676.00	0	6.4290	0	34.5653	0	27.182	0	671.129	0	7.35	0	2.5	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5370	0	7.3274	0	2332	0	2332	0	1287.0	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	674.00	0	6.4430	0	34.5653	0	27.180	0	669.147	0	7.20	0	2.4	0	-1e10	1	0.0201	0	0.000239	0	0.88	0	7.5369	0	7.3273	0	2332	0	2332	0	1287.8	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	672.00	0	6.4530	0	34.5653	0	27.179	0	667.164	0	7.10	0	2.4	0	-1e10	1	0.0180	0	0.000259	0	0.93	0	7.5373	0	7.3278	0	2332	0	2332	0	1286.8	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	670.00	0	6.4730	0	34.5663	0	27.177	0	665.182	0	7.01	0	2.4	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5368	0	7.3275	0	2332	0	2332	0	1288.6	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	668.00	0	6.5170	0	34.5663	0	27.171	0	663.199	0	6.94	0	2.3	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5364	0	7.3276	0	2331	0	2331	0	1290.3	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	666.00	0	6.5490	0	34.5673	0	27.168	0	661.217	0	6.90	0	2.3	0	-1e10	1	0.0201	0	0.000239	0	0.88	0	7.5363	0	7.3278	0	2331	0	2331	0	1291.0	0	6.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	664.00	0	6.5810	0	34.5683	0	27.164	0	659.234	0	6.84	0	2.3	0	-1e10	1	0.0211	0	0.000239	0	0.88	0	7.5364	0	7.3282	0	2330	0	2330	0	1291.0	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	662.00	0	6.6100	0	34.5693	0	27.161	0	657.252	0	6.84	0	2.3	0	-1e10	1	0.0190	0	0.000247	0	0.89	0	7.5362	0	7.3283	0	2330	0	2330	0	1292.0	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	660.00	0	6.6240	0	34.5703	0	27.160	0	655.269	0	6.89	0	2.3	0	-1e10	1	0.0201	0	0.000244	0	0.89	0	7.5365	0	7.3287	0	2330	0	2330	0	1291.4	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	658.00	0	6.6340	0	34.5713	0	27.160	0	653.287	0	6.94	0	2.3	0	-1e10	1	0.0190	0	0.000252	0	0.91	0	7.5368	0	7.3290	0	2330	0	2329	0	1290.6	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	656.00	0	6.6560	0	34.5713	0	27.157	0	651.304	0	6.94	0	2.3	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5365	0	7.3289	0	2329	0	2329	0	1291.8	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	654.00	0	6.6840	0	34.5713	0	27.153	0	649.322	0	6.88	0	2.3	0	-1e10	1	0.0201	0	0.000266	0	0.95	0	7.5361	0	7.3289	0	2329	0	2329	0	1293.4	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	652.00	0	6.7060	0	34.5723	0	27.151	0	647.339	0	6.79	0	2.3	0	41.69	0	0.0201	0	0.000242	0	0.88	0	7.5360	0	7.3283	0	2329	0	2325	0	1292.4	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	650.00	0	6.7330	0	34.5723	0	27.147	0	645.357	0	6.65	0	2.2	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5352	0	7.3285	0	2329	0	2329	0	1297.0	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	648.00	0	6.7460	0	34.5733	0	27.146	0	643.374	0	6.55	0	2.2	0	-1e10	1	0.0201	0	0.000232	0	0.86	0	7.5351	0	7.3285	0	2329	0	2328	0	1297.7	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	646.00	0	6.7820	0	34.5733	0	27.141	0	641.391	0	6.47	0	2.2	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5359	0	7.3296	0	2328	0	2328	0	1295.6	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	644.00	0	6.8100	0	34.5743	0	27.138	0	639.409	0	6.40	0	2.2	0	-1e10	1	0.0211	0	0.000245	0	0.89	0	7.5358	0	7.3297	0	2328	0	2327	0	1296.3	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	642.00	0	6.8260	0	34.5743	0	27.136	0	637.426	0	6.33	0	2.1	0	-1e10	1	0.0201	0	0.000254	0	0.91	0	7.5359	0	7.3299	0	2328	0	2327	0	1296.4	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	640.00	0	6.8350	0	34.5753	0	27.136	0	635.443	0	6.28	0	2.1	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5358	0	7.3299	0	2328	0	2327	0	1296.8	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	638.00	0	6.8570	0	34.5753	0	27.133	0	633.461	0	6.23	0	2.1	0	-1e10	1	0.0211	0	0.000242	0	0.88	0	7.5359	0	7.3301	0	2328	0	2327	0	1297.1	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	636.00	0	6.8700	0	34.5753	0	27.131	0	631.478	0	6.20	0	2.1	0	-1e10	1	0.0190	0	0.000254	0	0.91	0	7.5356	0	7.3300	0	2328	0	2327	0	1298.4	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	634.00	0	6.8810	0	34.5763	0	27.130	0	629.495	0	6.18	0	2.1	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5353	0	7.3298	0	2327	0	2327	0	1299.5	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	632.00	0	6.8850	0	34.5763	0	27.130	0	627.512	0	6.18	0	2.1	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5354	0	7.3299	0	2327	0	2327	0	1299.4	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	630.00	0	6.9020	0	34.5763	0	27.127	0	625.530	0	6.18	0	2.1	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5355	0	7.3300	0	2327	0	2326	0	1299.6	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	628.00	0	6.9160	0	34.5763	0	27.125	0	623.547	0	6.17	0	2.1	0	-1e10	1	0.0201	0	0.000247	0	0.90	0	7.5353	0	7.3300	0	2327	0	2326	0	1300.5	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	626.00	0	6.9230	0	34.5773	0	27.125	0	621.564	0	6.17	0	2.1	0	-1e10	1	0.0201	0	0.000235	0	0.86	0	7.5356	0	7.3303	0	2327	0	2326	0	1299.9	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	624.00	0	6.9410	0	34.5773	0	27.123	0	619.581	0	6.18	0	2.1	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5353	0	7.3301	0	2327	0	2326	0	1301.1	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	622.00	0	6.9500	0	34.5773	0	27.121	0	617.598	0	6.18	0	2.1	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5358	0	7.3306	0	2327	0	2326	0	1299.8	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	620.00	0	6.9550	0	34.5783	0	27.121	0	615.615	0	6.20	0	2.1	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5362	0	7.3310	0	2327	0	2326	0	1298.9	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	618.00	0	6.9750	0	34.5783	0	27.119	0	613.632	0	6.19	0	2.1	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5363	0	7.3312	0	2327	0	2325	0	1299.0	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	616.00	0	6.9970	0	34.5773	0	27.115	0	611.649	0	6.15	0	2.1	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5364	0	7.3315	0	2326	0	2325	0	1299.0	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	614.00	0	7.0180	0	34.5783	0	27.113	0	609.666	0	6.09	0	2.1	0	-1e10	1	0.0180	0	0.000259	0	0.93	0	7.5359	0	7.3313	0	2326	0	2325	0	1300.8	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	612.00	0	7.0360	0	34.5783	0	27.110	0	607.684	0	6.04	0	2.1	0	-1e10	1	0.0211	0	0.000243	0	0.88	0	7.5360	0	7.3315	0	2326	0	2325	0	1300.9	0	6.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	610.00	0	7.0570	0	34.5783	0	27.107	0	605.701	0	6.00	0	2.0	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5361	0	7.3317	0	2326	0	2325	0	1301.1	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	608.00	0	7.0690	0	34.5793	0	27.106	0	603.718	0	5.97	0	2.0	0	-1e10	1	0.0180	0	0.000257	0	0.92	0	7.5361	0	7.3318	0	2326	0	2325	0	1301.4	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	606.00	0	7.0750	0	34.5793	0	27.106	0	601.735	0	5.95	0	2.0	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5367	0	7.3324	0	2326	0	2324	0	1299.7	0	6.33	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	604.00	0	7.0810	0	34.5793	0	27.105	0	599.751	0	5.94	0	2.0	0	-1e10	1	0.0222	0	0.000248	0	0.90	0	7.5363	0	7.3320	0	2326	0	2324	0	1301.4	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	602.00	0	7.0830	0	34.5803	0	27.105	0	597.768	0	5.94	0	2.0	0	40.02	0	0.0190	0	0.000250	0	0.90	0	7.5361	0	7.3312	0	2326	0	2321	0	1300.6	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	600.00	0	7.0880	0	34.5803	0	27.104	0	595.785	0	5.94	0	2.0	0	-1e10	1	0.0180	0	0.000289	0	1.00	0	7.5363	0	7.3319	0	2326	0	2324	0	1301.9	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	598.00	0	7.0950	0	34.5803	0	27.103	0	593.802	0	5.93	0	2.0	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5363	0	7.3320	0	2326	0	2324	0	1302.2	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	596.00	0	7.1130	0	34.5803	0	27.101	0	591.819	0	5.91	0	2.0	0	-1e10	1	0.0211	0	0.000250	0	0.90	0	7.5363	0	7.3321	0	2325	0	2324	0	1302.6	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	594.00	0	7.1180	0	34.5803	0	27.100	0	589.836	0	5.86	0	2.0	0	-1e10	1	0.0211	0	0.000245	0	0.89	0	7.5360	0	7.3319	0	2325	0	2324	0	1303.7	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	592.00	0	7.1460	0	34.5803	0	27.096	0	587.853	0	5.83	0	2.0	0	-1e10	1	0.0201	0	0.000260	0	0.93	0	7.5361	0	7.3322	0	2325	0	2324	0	1303.9	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	590.00	0	7.2170	0	34.5823	0	27.088	0	585.870	0	5.82	0	2.0	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5356	0	7.3325	0	2324	0	2323	0	1305.9	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	588.00	0	7.2580	0	34.5853	0	27.085	0	583.886	0	6.01	0	2.1	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5364	0	7.3337	0	2324	0	2322	0	1303.7	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	586.00	0	7.2720	0	34.5873	0	27.084	0	581.903	0	6.21	0	2.1	0	-1e10	1	0.0190	0	0.000243	0	0.89	0	7.5376	0	7.3348	0	2324	0	2321	0	1300.2	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	584.10	0	7.2920	0	34.5883	0	27.082	0	580.019	0	6.33	0	2.2	0	-1e10	1	0.0201	0	0.000248	0	0.90	0	7.5380	0	7.3354	0	2323	0	2321	0	1299.2	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	582.00	0	7.3020	0	34.5893	0	27.081	0	577.937	0	6.40	0	2.2	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5376	0	7.3351	0	2323	0	2321	0	1300.7	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	580.00	0	7.3110	0	34.5893	0	27.080	0	575.953	0	6.44	0	2.2	0	-1e10	1	0.0190	0	0.000243	0	0.89	0	7.5378	0	7.3353	0	2323	0	2321	0	1300.5	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	578.00	0	7.3180	0	34.5903	0	27.080	0	573.970	0	6.49	0	2.2	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5377	0	7.3352	0	2323	0	2320	0	1301.0	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	576.00	0	7.3630	0	34.5923	0	27.075	0	571.987	0	6.53	0	2.2	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5377	0	7.3357	0	2323	0	2320	0	1301.3	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	574.00	0	7.3760	0	34.5923	0	27.073	0	570.004	0	6.61	0	2.3	0	-1e10	1	0.0211	0	0.000238	0	0.87	0	7.5380	0	7.3361	0	2322	0	2320	0	1300.6	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	572.00	0	7.3870	0	34.5933	0	27.072	0	568.020	0	6.63	0	2.3	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5380	0	7.3361	0	2322	0	2319	0	1301.1	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	570.00	0	7.4000	0	34.5933	0	27.071	0	566.037	0	6.62	0	2.3	0	-1e10	1	0.0201	0	0.000272	0	0.96	0	7.5379	0	7.3360	0	2322	0	2319	0	1301.8	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	568.00	0	7.4240	0	34.5942	0	27.068	0	564.053	0	6.57	0	2.3	0	-1e10	1	0.0190	0	0.000243	0	0.89	0	7.5379	0	7.3363	0	2322	0	2319	0	1302.0	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	566.00	0	7.4440	0	34.5942	0	27.065	0	562.070	0	6.51	0	2.2	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5381	0	7.3367	0	2322	0	2319	0	1301.6	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	564.00	0	7.4610	0	34.5952	0	27.063	0	560.087	0	6.46	0	2.2	0	-1e10	1	0.0201	0	0.000239	0	0.87	0	7.5384	0	7.3370	0	2322	0	2318	0	1301.1	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	562.00	0	7.4890	0	34.5962	0	27.060	0	558.103	0	6.39	0	2.2	0	-1e10	1	0.0180	0	0.000255	0	0.92	0	7.5381	0	7.3370	0	2321	0	2318	0	1302.5	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	560.00	0	7.5120	0	34.5962	0	27.057	0	556.120	0	6.35	0	2.2	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5384	0	7.3375	0	2321	0	2318	0	1301.9	0	6.33	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	558.00	0	7.5260	0	34.5972	0	27.056	0	554.136	0	6.33	0	2.2	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5382	0	7.3375	0	2321	0	2318	0	1302.8	0	6.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	556.00	0	7.5510	0	34.5982	0	27.053	0	552.153	0	6.32	0	2.2	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5380	0	7.3375	0	2321	0	2317	0	1303.6	0	6.29	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	554.00	0	7.5900	0	34.5992	0	27.048	0	550.169	0	6.36	0	2.2	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5383	0	7.3382	0	2320	0	2317	0	1303.3	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	552.00	0	7.6100	0	34.6002	0	27.046	0	548.186	0	6.37	0	2.2	0	38.68	0	0.0201	0	0.000239	0	0.87	0	7.5385	0	7.3380	0	2320	0	2313	0	1301.3	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	550.00	0	7.6290	0	34.6002	0	27.043	0	546.202	0	6.31	0	2.2	0	-1e10	1	0.0201	0	0.000239	0	0.87	0	7.5380	0	7.3382	0	2320	0	2316	0	1304.9	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	548.00	0	7.6560	0	34.6012	0	27.040	0	544.219	0	6.26	0	2.2	0	-1e10	1	0.0201	0	0.000239	0	0.87	0	7.5377	0	7.3382	0	2320	0	2316	0	1306.1	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	546.00	0	7.6800	0	34.6022	0	27.037	0	542.235	0	6.23	0	2.2	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5380	0	7.3387	0	2320	0	2316	0	1305.6	0	6.29	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	544.00	0	7.7100	0	34.6032	0	27.034	0	540.251	0	6.14	0	2.1	0	-1e10	1	0.0211	0	0.000241	0	0.88	0	7.5376	0	7.3387	0	2319	0	2316	0	1307.1	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	542.00	0	7.7390	0	34.6032	0	27.029	0	538.268	0	6.04	0	2.1	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5373	0	7.3386	0	2319	0	2315	0	1308.7	0	6.33	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	540.00	0	7.7540	0	34.6042	0	27.028	0	536.284	0	5.93	0	2.0	0	-1e10	1	0.0201	0	0.000263	0	0.94	0	7.5373	0	7.3388	0	2319	0	2315	0	1308.8	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	538.00	0	7.7690	0	34.6042	0	27.026	0	534.300	0	5.81	0	2.0	0	-1e10	1	0.0211	0	0.000246	0	0.89	0	7.5372	0	7.3388	0	2319	0	2315	0	1309.5	0	6.33	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	536.00	0	7.8120	0	34.6042	0	27.019	0	532.317	0	5.66	0	2.0	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5367	0	7.3388	0	2319	0	2315	0	1311.8	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	534.00	0	7.8670	0	34.6062	0	27.013	0	530.333	0	5.56	0	1.9	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5367	0	7.3394	0	2318	0	2314	0	1312.3	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	532.00	0	7.8940	0	34.6072	0	27.010	0	528.349	0	5.49	0	1.9	0	-1e10	1	0.0211	0	0.000237	0	0.87	0	7.5369	0	7.3399	0	2318	0	2314	0	1311.9	0	6.29	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	530.00	0	7.9140	0	34.6082	0	27.008	0	526.366	0	5.47	0	1.9	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5374	0	7.3405	0	2318	0	2314	0	1310.6	0	6.33	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	528.00	0	7.9210	0	34.6092	0	27.007	0	524.382	0	5.45	0	1.9	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5372	0	7.3403	0	2318	0	2314	0	1311.5	0	6.29	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	526.00	0	7.9350	0	34.6102	0	27.006	0	522.398	0	5.43	0	1.9	0	-1e10	1	0.0201	0	0.000227	0	0.84	0	7.5377	0	7.3408	0	2318	0	2313	0	1310.4	0	6.29	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	524.00	0	7.9680	0	34.6112	0	27.002	0	520.414	0	5.42	0	1.9	0	-1e10	1	0.0201	0	0.000239	0	0.88	0	7.5371	0	7.3406	0	2318	0	2313	0	1312.7	0	6.33	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	522.00	0	7.9910	0	34.6112	0	26.998	0	518.430	0	5.40	0	1.9	0	-1e10	1	0.0201	0	0.000235	0	0.86	0	7.5371	0	7.3408	0	2318	0	2313	0	1313.1	0	6.29	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	520.00	0	8.0060	0	34.6122	0	26.997	0	516.447	0	5.36	0	1.9	0	-1e10	1	0.0211	0	0.000232	0	0.86	0	7.5369	0	7.3408	0	2317	0	2313	0	1314.0	0	6.33	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	518.00	0	8.0340	0	34.6132	0	26.993	0	514.463	0	5.31	0	1.8	0	-1e10	1	0.0201	0	0.000223	0	0.83	0	7.5369	0	7.3410	0	2317	0	2313	0	1314.5	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	516.00	0	8.0640	0	34.6142	0	26.990	0	512.479	0	5.26	0	1.8	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5365	0	7.3410	0	2317	0	2312	0	1316.1	0	6.33	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	514.00	0	8.0850	0	34.6152	0	26.987	0	510.495	0	5.21	0	1.8	0	-1e10	1	0.0201	0	0.000252	0	0.91	0	7.5363	0	7.3410	0	2317	0	2312	0	1317.1	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	512.00	0	8.1080	0	34.6162	0	26.985	0	508.511	0	5.18	0	1.8	0	-1e10	1	0.0201	0	0.000235	0	0.86	0	7.5361	0	7.3410	0	2317	0	2312	0	1318.0	0	6.33	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	510.00	0	8.1380	0	34.6172	0	26.981	0	506.527	0	5.13	0	1.8	0	-1e10	1	0.0201	0	0.000235	0	0.86	0	7.5365	0	7.3416	0	2317	0	2312	0	1317.3	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	508.00	0	8.1670	0	34.6182	0	26.977	0	504.543	0	5.09	0	1.8	0	-1e10	1	0.0233	0	0.000237	0	0.87	0	7.5364	0	7.3419	0	2316	0	2311	0	1318.0	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	506.00	0	8.1800	0	34.6192	0	26.976	0	502.559	0	5.04	0	1.8	0	-1e10	1	0.0201	0	0.000244	0	0.89	0	7.5363	0	7.3419	0	2316	0	2311	0	1318.6	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	504.00	0	8.1850	0	34.6192	0	26.975	0	500.575	0	5.03	0	1.8	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5367	0	7.3421	0	2316	0	2311	0	1317.9	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	502.00	0	8.1910	0	34.6192	0	26.974	0	498.591	0	5.03	0	1.8	0	-1e10	1	0.0211	0	0.000302	0	1.04	0	7.5362	0	7.3417	0	2316	0	2311	0	1319.8	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	500.00	0	8.1980	0	34.6202	0	26.974	0	496.607	0	5.04	0	1.8	0	35.44	0	0.0201	0	0.000240	0	0.88	0	7.5368	0	7.3418	0	2316	0	2308	0	1316.3	0	6.29	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	498.00	0	8.2140	0	34.6202	0	26.972	0	494.623	0	5.04	0	1.8	0	-1e10	1	0.0233	0	0.000249	0	0.90	0	7.5365	0	7.3421	0	2316	0	2311	0	1319.3	0	6.33	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	496.00	0	8.2430	0	34.6212	0	26.968	0	492.639	0	5.02	0	1.8	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5359	0	7.3419	0	2316	0	2311	0	1321.5	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	494.00	0	8.2780	0	34.6222	0	26.964	0	490.655	0	5.01	0	1.8	0	-1e10	1	0.0211	0	0.000230	0	0.85	0	7.5355	0	7.3419	0	2315	0	2310	0	1323.1	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	492.00	0	8.3160	0	34.6232	0	26.959	0	488.671	0	5.00	0	1.7	0	-1e10	1	0.0201	0	0.000247	0	0.90	0	7.5355	0	7.3423	0	2315	0	2310	0	1323.6	0	6.33	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	490.00	0	8.3310	0	34.6242	0	26.957	0	486.687	0	4.99	0	1.7	0	-1e10	1	0.0233	0	0.000233	0	0.86	0	7.5358	0	7.3427	0	2315	0	2310	0	1322.8	0	6.25	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	488.00	0	8.3430	0	34.6252	0	26.956	0	484.703	0	4.99	0	1.7	0	-1e10	1	0.0211	0	0.000245	0	0.89	0	7.5364	0	7.3432	0	2315	0	2309	0	1321.5	0	6.33	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	486.00	0	8.3530	0	34.6262	0	26.955	0	482.718	0	4.99	0	1.7	0	-1e10	1	0.0180	0	0.000392	0	1.27	0	7.5365	0	7.3434	0	2315	0	2309	0	1321.2	0	6.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	484.00	0	8.3630	0	34.6262	0	26.954	0	480.734	0	4.99	0	1.7	0	-1e10	1	0.0233	0	0.000240	0	0.88	0	7.5368	0	7.3437	0	2314	0	2309	0	1320.7	0	6.21	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	482.00	0	8.3800	0	34.6272	0	26.952	0	478.750	0	4.99	0	1.7	0	-1e10	1	0.0201	0	0.000247	0	0.90	0	7.5364	0	7.3435	0	2314	0	2309	0	1322.2	0	6.29	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	480.00	0	8.4020	0	34.6272	0	26.948	0	476.766	0	4.98	0	1.7	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5366	0	7.3439	0	2314	0	2308	0	1321.8	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	478.00	0	8.4230	0	34.6282	0	26.946	0	474.782	0	4.99	0	1.8	0	-1e10	1	0.0201	0	0.000235	0	0.86	0	7.5372	0	7.3446	0	2314	0	2308	0	1320.1	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	476.00	0	8.4480	0	34.6292	0	26.943	0	472.797	0	4.98	0	1.7	0	-1e10	1	0.0190	0	0.000254	0	0.92	0	7.5374	0	7.3450	0	2314	0	2308	0	1320.0	0	6.33	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	474.00	0	8.4860	0	34.6302	0	26.938	0	470.813	0	4.96	0	1.7	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5370	0	7.3451	0	2313	0	2307	0	1321.6	0	6.25	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	472.00	0	8.5100	0	34.6322	0	26.936	0	468.829	0	4.93	0	1.7	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5371	0	7.3454	0	2313	0	2307	0	1321.6	0	6.29	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	470.00	0	8.5180	0	34.6322	0	26.934	0	466.844	0	4.92	0	1.7	0	-1e10	1	0.0180	0	0.000257	0	0.92	0	7.5372	0	7.3454	0	2313	0	2307	0	1321.7	0	6.33	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	468.00	0	8.5200	0	34.6332	0	26.935	0	464.860	0	4.91	0	1.7	0	-1e10	1	0.0211	0	0.000240	0	0.88	0	7.5370	0	7.3452	0	2313	0	2307	0	1322.5	0	6.29	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	466.00	0	8.5270	0	34.6332	0	26.934	0	462.876	0	4.91	0	1.7	0	-1e10	1	0.0233	0	0.000233	0	0.86	0	7.5369	0	7.3452	0	2313	0	2307	0	1323.1	0	6.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	464.00	0	8.5460	0	34.6342	0	26.932	0	460.891	0	4.90	0	1.7	0	-1e10	1	0.0211	0	0.000245	0	0.89	0	7.5376	0	7.3459	0	2313	0	2306	0	1321.2	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	462.00	0	8.5530	0	34.6342	0	26.930	0	458.907	0	4.90	0	1.7	0	-1e10	1	0.0211	0	0.000257	0	0.92	0	7.5373	0	7.3457	0	2312	0	2306	0	1322.5	0	6.29	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	460.00	0	8.5580	0	34.6342	0	26.930	0	456.923	0	4.90	0	1.7	0	-1e10	1	0.0222	0	0.000247	0	0.90	0	7.5371	0	7.3454	0	2312	0	2306	0	1323.5	0	6.25	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	458.00	0	8.5680	0	34.6352	0	26.929	0	454.938	0	4.89	0	1.7	0	-1e10	1	0.0211	0	0.000245	0	0.89	0	7.5371	0	7.3456	0	2312	0	2306	0	1323.5	0	6.33	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	456.00	0	8.5760	0	34.6352	0	26.928	0	452.954	0	4.90	0	1.7	0	-1e10	1	0.0211	0	0.000228	0	0.85	0	7.5375	0	7.3459	0	2312	0	2306	0	1322.6	0	6.29	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	454.00	0	8.6030	0	34.6362	0	26.924	0	450.969	0	4.90	0	1.7	0	-1e10	1	0.0233	0	0.000250	0	0.90	0	7.5374	0	7.3461	0	2312	0	2305	0	1323.3	0	6.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	452.00	0	8.6340	0	34.6372	0	26.920	0	448.985	0	4.89	0	1.7	0	34.02	0	0.0201	0	0.000238	0	0.87	0	7.5371	0	7.3457	0	2312	0	2302	0	1323.2	0	6.21	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	450.00	0	8.6600	0	34.6382	0	26.917	0	447.000	0	4.87	0	1.7	0	-1e10	1	0.0201	0	0.000257	0	0.92	0	7.5368	0	7.3461	0	2311	0	2305	0	1326.1	0	6.29	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	448.00	0	8.6680	0	34.6392	0	26.916	0	445.016	0	4.87	0	1.7	0	-1e10	1	0.0222	0	0.000255	0	0.92	0	7.5369	0	7.3462	0	2311	0	2305	0	1326.2	0	6.29	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	446.00	0	8.6940	0	34.6402	0	26.913	0	443.031	0	4.87	0	1.7	0	-1e10	1	0.0233	0	0.000265	0	0.94	0	7.5368	0	7.3464	0	2311	0	2305	0	1326.6	0	6.33	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	444.00	0	8.7160	0	34.6412	0	26.910	0	441.047	0	4.86	0	1.7	0	-1e10	1	0.0201	0	0.000262	0	0.93	0	7.5367	0	7.3465	0	2311	0	2304	0	1327.3	0	6.25	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	442.00	0	8.7500	0	34.6422	0	26.906	0	439.062	0	4.86	0	1.7	0	-1e10	1	0.0201	0	0.000233	0	0.86	0	7.5364	0	7.3466	0	2311	0	2304	0	1328.7	0	6.21	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	440.00	0	8.7880	0	34.6442	0	26.901	0	437.077	0	4.85	0	1.7	0	-1e10	1	0.0201	0	0.000231	0	0.85	0	7.5372	0	7.3476	0	2311	0	2304	0	1326.8	0	6.25	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	438.00	0	8.8220	0	34.6452	0	26.897	0	435.093	0	4.86	0	1.7	0	-1e10	1	0.0190	0	0.000262	0	0.94	0	7.5367	0	7.3475	0	2310	0	2303	0	1328.8	0	6.21	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	436.00	0	8.8340	0	34.6462	0	26.896	0	433.108	0	4.87	0	1.7	0	-1e10	1	0.0201	0	0.000226	0	0.84	0	7.5373	0	7.3482	0	2310	0	2303	0	1327.1	0	6.21	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	434.00	0	8.8410	0	34.6472	0	26.895	0	431.123	0	4.88	0	1.7	0	-1e10	1	0.0180	0	0.000216	0	0.82	0	7.5380	0	7.3488	0	2310	0	2303	0	1325.1	0	6.21	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	432.00	0	8.8450	0	34.6472	0	26.895	0	429.139	0	4.89	0	1.7	0	-1e10	1	0.0211	0	0.000229	0	0.85	0	7.5378	0	7.3486	0	2310	0	2303	0	1326.2	0	6.25	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	430.00	0	8.8630	0	34.6482	0	26.892	0	427.154	0	4.90	0	1.7	0	-1e10	1	0.0201	0	0.000229	0	0.85	0	7.5377	0	7.3487	0	2310	0	2303	0	1326.8	0	6.29	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	428.00	0	8.9050	0	34.6492	0	26.887	0	425.169	0	5.00	0	1.8	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5379	0	7.3493	0	2310	0	2302	0	1326.7	0	6.13	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	426.00	0	8.9370	0	34.6512	0	26.883	0	423.185	0	5.09	0	1.8	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5386	0	7.3502	0	2310	0	2302	0	1324.8	0	6.21	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	424.00	0	8.9540	0	34.6522	0	26.881	0	421.200	0	5.19	0	1.8	0	-1e10	1	0.0190	0	0.000356	0	1.18	0	7.5389	0	7.3507	0	2310	0	2302	0	1324.2	0	6.25	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	422.00	0	8.9690	0	34.6532	0	26.879	0	419.215	0	5.26	0	1.9	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5395	0	7.3513	0	2309	0	2301	0	1322.6	0	6.25	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	420.00	0	8.9790	0	34.6532	0	26.878	0	417.230	0	5.31	0	1.9	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5395	0	7.3513	0	2309	0	2301	0	1323.1	0	6.25	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	418.10	0	9.0030	0	34.6542	0	26.875	0	415.345	0	5.34	0	1.9	0	-1e10	1	0.0201	0	0.000320	0	1.09	0	7.5396	0	7.3517	0	2309	0	2301	0	1323.0	0	6.17	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	416.00	0	9.0290	0	34.6552	0	26.871	0	413.261	0	5.32	0	1.9	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5395	0	7.3518	0	2309	0	2301	0	1323.7	0	6.13	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	414.00	0	9.0670	0	34.6562	0	26.866	0	411.276	0	5.28	0	1.9	0	-1e10	1	0.0211	0	0.000239	0	0.87	0	7.5393	0	7.3521	0	2309	0	2301	0	1324.8	0	6.09	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	412.00	0	9.1020	0	34.6582	0	26.862	0	409.291	0	5.28	0	1.9	0	-1e10	1	0.0211	0	0.000239	0	0.87	0	7.5392	0	7.3523	0	2309	0	2300	0	1325.8	0	6.21	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	410.00	0	9.1200	0	34.6592	0	26.860	0	407.306	0	5.35	0	1.9	0	-1e10	1	0.0201	0	0.000241	0	0.88	0	7.5399	0	7.3531	0	2309	0	2300	0	1323.7	0	6.13	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	408.00	0	9.1390	0	34.6602	0	26.858	0	405.321	0	5.43	0	1.9	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5405	0	7.3538	0	2309	0	2300	0	1322.3	0	6.13	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	406.00	0	9.1570	0	34.6612	0	26.855	0	403.336	0	5.50	0	2.0	0	-1e10	1	0.0211	0	0.000231	0	0.85	0	7.5410	0	7.3544	0	2309	0	2299	0	1321.0	0	6.21	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	404.00	0	9.1720	0	34.6622	0	26.854	0	401.351	0	5.56	0	2.0	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5409	0	7.3544	0	2309	0	2299	0	1321.9	0	6.17	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	402.00	0	9.1920	0	34.6622	0	26.850	0	399.366	0	5.67	0	2.0	0	34.25	0	0.0190	0	0.000234	0	0.86	0	7.5412	0	7.3544	0	2309	0	2296	0	1319.6	0	6.17	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	400.00	0	9.2020	0	34.6632	0	26.850	0	397.381	0	5.77	0	2.1	0	-1e10	1	0.0190	0	0.000282	0	0.99	0	7.5414	0	7.3551	0	2309	0	2299	0	1320.9	0	6.01	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	398.00	0	9.2120	0	34.6642	0	26.849	0	395.396	0	5.86	0	2.1	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5423	0	7.3560	0	2308	0	2299	0	1318.2	0	6.17	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	396.00	0	9.2390	0	34.6652	0	26.845	0	393.411	0	5.90	0	2.1	0	-1e10	1	0.0190	0	0.000258	0	0.92	0	7.5426	0	7.3565	0	2308	0	2298	0	1317.8	0	6.09	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	394.00	0	9.2520	0	34.6652	0	26.843	0	391.426	0	5.91	0	2.1	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5432	0	7.3571	0	2308	0	2298	0	1316.1	0	6.13	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	392.00	0	9.2610	0	34.6662	0	26.842	0	389.441	0	5.92	0	2.1	0	-1e10	1	0.0211	0	0.000234	0	0.86	0	7.5436	0	7.3574	0	2308	0	2298	0	1315.4	0	6.09	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	390.00	0	9.2710	0	34.6662	0	26.841	0	387.456	0	5.96	0	2.1	0	-1e10	1	0.0180	0	0.000256	0	0.92	0	7.5437	0	7.3576	0	2308	0	2298	0	1315.3	0	6.05	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	388.00	0	9.2910	0	34.6682	0	26.839	0	385.471	0	6.01	0	2.2	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5431	0	7.3573	0	2308	0	2298	0	1317.4	0	6.13	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	386.00	0	9.3260	0	34.6692	0	26.834	0	383.486	0	6.13	0	2.2	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5438	0	7.3582	0	2308	0	2297	0	1315.6	0	6.13	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	384.00	0	9.3470	0	34.6692	0	26.830	0	381.501	0	6.22	0	2.2	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5443	0	7.3589	0	2308	0	2297	0	1314.4	0	6.17	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	382.00	0	9.3490	0	34.6702	0	26.831	0	379.516	0	6.31	0	2.3	0	34.19	0	0.0148	0	0.000232	0	0.86	0	7.5452	0	7.3592	0	2307	0	2294	0	1310.2	0	6.09	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	380.00	0	9.3640	0	34.6702	0	26.828	0	377.530	0	6.36	0	2.3	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5450	0	7.3596	0	2307	0	2296	0	1312.8	0	6.09	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	378.00	0	9.4020	0	34.6722	0	26.824	0	375.545	0	6.45	0	2.3	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5451	0	7.3600	0	2307	0	2296	0	1313.1	0	6.13	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	376.00	0	9.4300	0	34.6731	0	26.820	0	373.560	0	6.74	0	2.4	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5466	0	7.3617	0	2307	0	2295	0	1308.5	0	6.01	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	374.00	0	9.4580	0	34.6741	0	26.816	0	371.575	0	7.18	0	2.6	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5485	0	7.3637	0	2307	0	2294	0	1302.8	0	6.09	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	372.00	0	9.4820	0	34.6761	0	26.814	0	369.590	0	7.50	0	2.7	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5488	0	7.3642	0	2307	0	2294	0	1302.3	0	6.01	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	370.00	0	9.5310	0	34.6771	0	26.806	0	367.604	0	7.86	0	2.8	0	-1e10	1	0.0158	0	0.000447	0	1.41	0	7.5501	0	7.3658	0	2306	0	2293	0	1298.9	0	5.97	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	368.00	0	9.5810	0	34.6791	0	26.800	0	365.619	0	8.25	0	3.0	0	-1e10	1	0.0180	0	0.000263	0	0.94	0	7.5512	0	7.3674	0	2306	0	2293	0	1295.9	0	6.05	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	366.00	0	9.6040	0	34.6801	0	26.796	0	363.634	0	8.77	0	3.2	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5536	0	7.3698	0	2306	0	2292	0	1288.6	0	5.93	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	364.00	0	9.6320	0	34.6811	0	26.793	0	361.648	0	9.40	0	3.4	0	-1e10	1	0.0158	0	0.000259	0	0.93	0	7.5557	0	7.3720	0	2306	0	2291	0	1282.5	0	5.93	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	362.00	0	9.6510	0	34.6821	0	26.790	0	359.663	0	10.57	0	3.8	0	34.33	0	0.0158	0	0.000244	0	0.89	0	7.5608	0	7.3763	0	2306	0	2286	0	1265.4	0	5.85	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	360.00	0	9.6640	0	34.6831	0	26.789	0	357.678	0	11.16	0	4.0	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5612	0	7.3772	0	2306	0	2289	0	1266.2	0	5.97	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	358.00	0	9.6750	0	34.6831	0	26.787	0	355.692	0	10.78	0	3.9	0	-1e10	1	0.0158	0	0.000239	0	0.88	0	7.5578	0	7.3742	0	2306	0	2290	0	1276.8	0	5.93	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	356.00	0	9.6830	0	34.6841	0	26.786	0	353.707	0	10.56	0	3.8	0	-1e10	1	0.0137	0	0.000247	0	0.89	0	7.5580	0	7.3744	0	2306	0	2289	0	1276.5	0	5.89	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	354.00	0	9.6870	0	34.6841	0	26.786	0	351.721	0	11.13	0	4.0	0	-1e10	1	0.0158	0	0.000247	0	0.89	0	7.5612	0	7.3773	0	2305	0	2288	0	1266.8	0	5.93	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	352.00	0	9.7040	0	34.6841	0	26.783	0	349.736	0	11.87	0	4.3	0	34.33	0	0.0148	0	0.000254	0	0.91	0	7.5631	0	7.3787	0	2305	0	2285	0	1259.9	0	5.89	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	350.00	0	9.7220	0	34.6851	0	26.780	0	347.751	0	12.26	0	4.4	0	-1e10	1	0.0137	0	0.000280	0	0.98	0	7.5641	0	7.3802	0	2305	0	2287	0	1258.6	0	5.89	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	348.00	0	9.7490	0	34.6861	0	26.777	0	345.765	0	12.47	0	4.5	0	-1e10	1	0.0148	0	0.000247	0	0.89	0	7.5644	0	7.3807	0	2305	0	2287	0	1258.2	0	5.81	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	346.00	0	9.7740	0	34.6871	0	26.773	0	343.780	0	12.59	0	4.6	0	-1e10	1	0.0169	0	0.000273	0	0.96	0	7.5648	0	7.3813	0	2305	0	2287	0	1257.4	0	5.89	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	344.00	0	9.7880	0	34.6881	0	26.772	0	341.794	0	12.75	0	4.6	0	-1e10	1	0.0148	0	0.000266	0	0.95	0	7.5654	0	7.3819	0	2305	0	2286	0	1255.9	0	5.89	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	342.00	0	9.8040	0	34.6891	0	26.770	0	339.809	0	12.95	0	4.7	0	34.06	0	0.0148	0	0.000249	0	0.90	0	7.5662	0	7.3824	0	2305	0	2283	0	1252.2	0	5.81	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	340.00	0	9.8280	0	34.6901	0	26.766	0	337.823	0	13.17	0	4.8	0	-1e10	1	0.0148	0	0.000261	0	0.93	0	7.5668	0	7.3836	0	2305	0	2286	0	1252.2	0	5.93	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	338.00	0	9.8590	0	34.6911	0	26.762	0	335.837	0	13.74	0	5.0	0	-1e10	1	0.0148	0	0.000254	0	0.91	0	7.5693	0	7.3862	0	2305	0	2285	0	1245.1	0	5.81	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	336.00	0	9.8800	0	34.6921	0	26.759	0	333.852	0	13.61	0	4.9	0	-1e10	1	0.0158	0	0.000259	0	0.93	0	7.5675	0	7.3847	0	2304	0	2285	0	1250.9	0	5.97	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	334.00	0	9.9050	0	34.6931	0	26.756	0	331.866	0	12.88	0	4.7	0	-1e10	1	0.0158	0	0.000252	0	0.91	0	7.5646	0	7.3824	0	2304	0	2286	0	1260.1	0	5.89	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	332.00	0	9.9290	0	34.6941	0	26.752	0	329.881	0	12.93	0	4.7	0	33.79	0	0.0158	0	0.000254	0	0.91	0	7.5663	0	7.3837	0	2304	0	2282	0	1253.8	0	5.89	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	330.00	0	9.9540	0	34.6951	0	26.749	0	327.895	0	13.67	0	5.0	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.5698	0	7.3875	0	2304	0	2284	0	1245.2	0	5.85	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	328.00	0	9.9660	0	34.6961	0	26.748	0	325.909	0	14.44	0	5.2	0	-1e10	1	0.0148	0	0.000288	0	1.00	0	7.5715	0	7.3891	0	2304	0	2283	0	1240.4	0	5.81	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	326.00	0	9.9770	0	34.6961	0	26.746	0	323.924	0	14.82	0	5.4	0	-1e10	1	0.0148	0	0.000259	0	0.93	0	7.5726	0	7.3902	0	2304	0	2283	0	1237.3	0	5.89	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	324.00	0	10.0000	0	34.6971	0	26.742	0	321.938	0	15.21	0	5.5	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.5729	0	7.3907	0	2304	0	2283	0	1236.8	0	5.85	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	322.00	0	10.0080	0	34.6971	0	26.741	0	319.952	0	15.65	0	5.7	0	33.80	0	0.0137	0	0.000438	0	1.39	0	7.5747	0	7.3920	0	2304	0	2279	0	1230.0	0	5.85	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	320.00	0	10.0190	0	34.6981	0	26.740	0	317.966	0	15.84	0	5.8	0	-1e10	1	0.0148	0	0.000312	0	1.06	0	7.5750	0	7.3927	0	2304	0	2282	0	1231.2	0	5.85	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	318.00	0	10.0410	0	34.6991	0	26.737	0	315.981	0	15.77	0	5.7	0	-1e10	1	0.0148	0	0.000344	0	1.15	0	7.5746	0	7.3925	0	2304	0	2282	0	1232.6	0	5.89	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	316.00	0	10.0730	0	34.7001	0	26.732	0	313.995	0	15.65	0	5.7	0	-1e10	1	0.0137	0	0.000266	0	0.95	0	7.5745	0	7.3928	0	2304	0	2282	0	1233.3	0	5.77	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	314.00	0	10.0900	0	34.7011	0	26.730	0	312.009	0	15.68	0	5.7	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.5750	0	7.3933	0	2304	0	2281	0	1232.3	0	5.81	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	312.00	0	10.1000	0	34.7021	0	26.729	0	310.023	0	15.87	0	5.8	0	33.78	0	0.0137	0	0.000305	0	1.05	0	7.5759	0	7.3939	0	2304	0	2278	0	1228.2	0	5.85	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	310.00	0	10.1090	0	34.7031	0	26.728	0	308.037	0	15.81	0	5.8	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.5755	0	7.3939	0	2304	0	2281	0	1231.3	0	5.85	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	308.00	0	10.1180	0	34.7031	0	26.727	0	306.052	0	15.58	0	5.7	0	-1e10	1	0.0148	0	0.000259	0	0.93	0	7.5748	0	7.3934	0	2304	0	2281	0	1233.6	0	5.77	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	306.00	0	10.1270	0	34.7031	0	26.725	0	304.066	0	15.61	0	5.7	0	-1e10	1	0.0116	0	0.000377	0	1.23	0	7.5754	0	7.3939	0	2304	0	2281	0	1232.1	0	5.81	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	304.00	0	10.1350	0	34.7031	0	26.724	0	302.080	0	15.81	0	5.8	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.5761	0	7.3945	0	2304	0	2281	0	1230.5	0	5.77	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	302.00	0	10.1500	0	34.7041	0	26.722	0	300.094	0	15.95	0	5.8	0	33.55	0	0.0127	0	0.000271	0	0.96	0	7.5761	0	7.3943	0	2304	0	2278	0	1229.2	0	5.81	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	300.00	0	10.1710	0	34.7051	0	26.719	0	298.108	0	16.19	0	5.9	0	-1e10	1	0.0137	0	0.000310	0	1.06	0	7.5771	0	7.3957	0	2304	0	2280	0	1228.3	0	5.77	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	298.00	0	10.2080	0	34.7061	0	26.713	0	296.122	0	16.46	0	6.0	0	-1e10	1	0.0127	0	0.000303	0	1.04	0	7.5781	0	7.3971	0	2303	0	2280	0	1225.6	0	5.77	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	296.00	0	10.2190	0	34.7071	0	26.712	0	294.136	0	16.66	0	6.1	0	-1e10	1	0.0137	0	0.000288	0	1.00	0	7.5789	0	7.3979	0	2303	0	2279	0	1223.5	0	5.69	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	294.00	0	10.2270	0	34.7071	0	26.711	0	292.150	0	16.84	0	6.2	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.5795	0	7.3984	0	2303	0	2279	0	1222.1	0	5.69	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	292.00	0	10.2420	0	34.7081	0	26.709	0	290.164	0	16.91	0	6.2	0	33.46	0	0.0158	0	0.000267	0	0.95	0	7.5796	0	7.3982	0	2303	0	2276	0	1220.6	0	5.81	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	290.00	0	10.2720	0	34.7091	0	26.705	0	288.178	0	16.86	0	6.2	0	-1e10	1	0.0137	0	0.000284	0	0.99	0	7.5793	0	7.3987	0	2303	0	2279	0	1223.3	0	5.73	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	288.00	0	10.3010	0	34.7101	0	26.700	0	286.192	0	16.81	0	6.2	0	-1e10	1	0.0137	0	0.000284	0	0.99	0	7.5796	0	7.3993	0	2303	0	2279	0	1222.9	0	5.61	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	286.00	0	10.3160	0	34.7111	0	26.698	0	284.206	0	16.98	0	6.2	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.5804	0	7.4001	0	2303	0	2278	0	1220.9	0	5.77	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	284.00	0	10.3210	0	34.7121	0	26.698	0	282.220	0	17.02	0	6.2	0	-1e10	1	0.0137	0	0.000272	0	0.96	0	7.5809	0	7.4005	0	2303	0	2278	0	1219.8	0	5.77	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	282.00	0	10.3350	0	34.7121	0	26.696	0	280.234	0	17.02	0	6.2	0	33.44	0	0.0127	0	0.000284	0	0.99	0	7.5810	0	7.4003	0	2303	0	2275	0	1218.1	0	5.73	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	280.00	0	10.3540	0	34.7131	0	26.693	0	278.247	0	17.07	0	6.3	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.5810	0	7.4009	0	2303	0	2278	0	1220.1	0	5.77	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	278.00	0	10.3750	0	34.7141	0	26.690	0	276.261	0	17.12	0	6.3	0	-1e10	1	0.0137	0	0.000272	0	0.96	0	7.5813	0	7.4013	0	2303	0	2278	0	1219.6	0	5.77	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	276.00	0	10.3810	0	34.7151	0	26.690	0	274.275	0	17.19	0	6.3	0	-1e10	1	0.0106	0	0.000279	0	0.98	0	7.5818	0	7.4018	0	2303	0	2278	0	1218.3	0	5.73	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	274.00	0	10.3830	0	34.7151	0	26.690	0	272.289	0	17.25	0	6.3	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.5823	0	7.4023	0	2303	0	2277	0	1217.0	0	5.81	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	272.00	0	10.4100	0	34.7161	0	26.686	0	270.303	0	17.16	0	6.3	0	33.27	0	0.0127	0	0.000284	0	0.99	0	7.5818	0	7.4016	0	2303	0	2275	0	1217.4	0	5.73	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	270.00	0	10.4360	0	34.7181	0	26.683	0	268.317	0	16.91	0	6.2	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.5807	0	7.4013	0	2303	0	2278	0	1222.6	0	5.81	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	268.00	0	10.4580	0	34.7191	0	26.680	0	266.330	0	16.67	0	6.1	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.5804	0	7.4012	0	2303	0	2277	0	1223.9	0	5.77	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	266.00	0	10.4740	0	34.7201	0	26.678	0	264.344	0	16.58	0	6.1	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.5802	0	7.4012	0	2302	0	2277	0	1224.8	0	5.73	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	264.00	0	10.4920	0	34.7211	0	26.675	0	262.358	0	16.72	0	6.1	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.5807	0	7.4018	0	2302	0	2277	0	1223.6	0	5.65	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	262.00	0	10.5240	0	34.7221	0	26.670	0	260.371	0	17.51	0	6.4	0	33.34	0	0.0116	0	0.000272	0	0.96	0	7.5845	0	7.4051	0	2302	0	2273	0	1211.3	0	5.65	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	260.00	0	10.5460	0	34.7231	0	26.667	0	258.385	0	18.10	0	6.7	0	-1e10	1	0.0106	0	0.000298	0	1.03	0	7.5857	0	7.4069	0	2302	0	2275	0	1209.4	0	5.65	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	258.00	0	10.5720	0	34.7241	0	26.663	0	256.399	0	18.52	0	6.8	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.5867	0	7.4080	0	2302	0	2275	0	1207.0	0	5.61	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	256.00	0	10.5850	0	34.7241	0	26.661	0	254.412	0	19.27	0	7.1	0	-1e10	1	0.0106	0	0.000282	0	0.99	0	7.5904	0	7.4115	0	2302	0	2274	0	1196.5	0	5.69	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	254.00	0	10.5920	0	34.7251	0	26.660	0	252.426	0	19.75	0	7.3	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.5907	0	7.4118	0	2302	0	2273	0	1195.8	0	5.69	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	252.00	0	10.5980	0	34.7251	0	26.659	0	250.440	0	20.00	0	7.4	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	7.5907	0	7.4118	0	2302	0	2273	0	1196.2	0	5.73	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	250.00	0	10.6200	0	34.7261	0	26.656	0	248.453	0	20.20	0	7.4	0	32.81	0	0.0116	0	0.000282	0	0.99	0	7.5912	0	7.4121	0	2302	0	2270	0	1193.5	0	5.69	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	248.00	0	10.6590	0	34.7271	0	26.650	0	246.467	0	20.77	0	7.7	0	-1e10	1	0.0095	0	0.000320	0	1.09	0	7.5943	0	7.4157	0	2302	0	2272	0	1186.5	0	5.61	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	246.00	0	10.6910	0	34.7281	0	26.645	0	244.480	0	21.58	0	8.0	0	-1e10	1	0.0106	0	0.000301	0	1.04	0	7.5967	0	7.4183	0	2302	0	2271	0	1179.8	0	5.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	244.00	0	10.6990	0	34.7291	0	26.644	0	242.494	0	22.22	0	8.2	0	-1e10	1	0.0074	0	0.000274	0	0.97	0	7.5986	0	7.4200	0	2302	0	2270	0	1174.7	0	5.65	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	242.00	0	10.7250	0	34.7291	0	26.640	0	240.507	0	22.43	0	8.3	0	32.66	0	0.0095	0	0.000279	0	0.98	0	7.5983	0	7.4196	0	2301	0	2267	0	1174.5	0	5.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	240.00	0	10.7400	0	34.7291	0	26.637	0	238.521	0	23.13	0	8.5	0	-1e10	1	0.0074	0	0.000299	0	1.03	0	7.6016	0	7.4231	0	2301	0	2269	0	1166.8	0	5.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	238.00	0	10.7530	0	34.7291	0	26.635	0	236.534	0	23.82	0	8.8	0	-1e10	1	0.0106	0	0.000296	0	1.02	0	7.6033	0	7.4248	0	2301	0	2268	0	1162.2	0	5.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	236.00	0	10.7710	0	34.7301	0	26.632	0	234.548	0	24.70	0	9.1	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.6058	0	7.4272	0	2301	0	2267	0	1155.4	0	5.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	234.00	0	10.8050	0	34.7321	0	26.628	0	232.561	0	24.92	0	9.2	0	-1e10	1	0.0095	0	0.000296	0	1.02	0	7.6064	0	7.4281	0	2301	0	2267	0	1154.1	0	5.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	232.00	0	10.8200	0	34.7321	0	26.625	0	230.575	0	24.88	0	9.2	0	-1e10	1	0.0095	0	0.000289	0	1.00	0	7.6052	0	7.4271	0	2301	0	2267	0	1157.7	0	5.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	230.00	0	10.8360	0	34.7331	0	26.623	0	228.588	0	25.02	0	9.3	0	32.53	0	0.0084	0	0.000304	0	1.04	0	7.6067	0	7.4283	0	2301	0	2264	0	1152.2	0	5.61	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	228.00	0	10.8560	0	34.7341	0	26.620	0	226.601	0	25.53	0	9.5	0	-1e10	1	0.0074	0	0.000275	0	0.97	0	7.6091	0	7.4310	0	2301	0	2266	0	1147.3	0	5.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	226.00	0	10.8830	0	34.7361	0	26.617	0	224.615	0	25.90	0	9.6	0	-1e10	1	0.0074	0	0.000289	0	1.01	0	7.6093	0	7.4315	0	2300	0	2265	0	1146.9	0	5.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	224.00	0	10.9220	0	34.7381	0	26.611	0	222.628	0	26.08	0	9.7	0	-1e10	1	0.0074	0	0.000282	0	0.99	0	7.6098	0	7.4324	0	2300	0	2265	0	1145.9	0	5.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	222.00	0	10.9840	0	34.7381	0	26.600	0	220.641	0	26.32	0	9.8	0	32.42	0	0.0095	0	0.000282	0	0.99	0	7.6106	0	7.4335	0	2300	0	2261	0	1142.7	0	5.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	220.00	0	10.9920	0	34.7391	0	26.599	0	218.655	0	26.58	0	9.9	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.6128	0	7.4359	0	2300	0	2263	0	1138.3	0	5.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	218.00	0	11.0110	0	34.7411	0	26.597	0	216.668	0	26.73	0	9.9	0	-1e10	1	0.0095	0	0.000280	0	0.98	0	7.6133	0	7.4365	0	2300	0	2263	0	1137.3	0	5.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	216.00	0	11.0560	0	34.7431	0	26.591	0	214.681	0	27.29	0	10.1	0	-1e10	1	0.0063	0	0.000461	0	1.45	0	7.6161	0	7.4396	0	2300	0	2262	0	1130.0	0	5.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	214.00	0	11.0810	0	34.7451	0	26.588	0	212.694	0	28.46	0	10.6	0	-1e10	1	0.0074	0	0.000313	0	1.07	0	7.6203	0	7.4437	0	2300	0	2261	0	1118.8	0	5.49	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	212.00	0	11.1050	0	34.7461	0	26.584	0	210.708	0	29.82	0	11.1	0	31.70	0	0.0042	0	0.000289	0	1.01	0	7.6237	0	7.4467	0	2300	0	2257	0	1108.4	0	5.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	210.00	0	11.1360	0	34.7481	0	26.580	0	208.721	0	30.35	0	11.3	0	-1e10	1	0.0053	0	0.000280	0	0.98	0	7.6238	0	7.4475	0	2300	0	2259	0	1109.9	0	5.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	208.00	0	11.1690	0	34.7491	0	26.575	0	206.734	0	29.94	0	11.2	0	-1e10	1	0.0074	0	0.000275	0	0.97	0	7.6210	0	7.4453	0	2300	0	2260	0	1117.8	0	5.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	206.00	0	11.1920	0	34.7511	0	26.572	0	204.747	0	31.55	0	11.8	0	-1e10	1	0.0042	0	0.000282	0	0.99	0	7.6294	0	7.4532	0	2300	0	2257	0	1095.5	0	5.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	204.00	0	11.2070	0	34.7521	0	26.570	0	202.760	0	34.16	0	12.7	0	-1e10	1	0.0032	0	0.000275	0	0.97	0	7.6379	0	7.4611	0	2300	0	2255	0	1073.2	0	5.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	202.00	0	11.2400	0	34.7531	0	26.565	0	200.774	0	35.53	0	13.3	0	31.18	0	0.0063	0	0.000282	0	0.99	0	7.6396	0	7.4627	0	2300	0	2251	0	1067.7	0	5.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	200.00	0	11.2860	0	34.7561	0	26.559	0	198.787	0	33.82	0	12.6	0	-1e10	1	0.0042	0	0.000285	0	0.99	0	7.6292	0	7.4540	0	2300	0	2257	0	1097.1	0	5.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	198.00	0	11.2980	0	34.7571	0	26.557	0	196.800	0	32.82	0	12.3	0	-1e10	1	0.0063	0	0.000280	0	0.98	0	7.6294	0	7.4543	0	2300	0	2257	0	1096.8	0	5.53	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	196.00	0	11.3270	0	34.7590	0	26.553	0	194.813	0	31.10	0	11.6	0	-1e10	1	0.0074	0	0.000270	0	0.96	0	7.6227	0	7.4484	0	2299	0	2258	0	1115.3	0	5.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	194.00	0	11.3560	0	34.7600	0	26.549	0	192.826	0	30.13	0	11.3	0	-1e10	1	0.0053	0	0.000285	0	0.99	0	7.6231	0	7.4491	0	2299	0	2258	0	1114.5	0	5.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	192.00	0	11.3780	0	34.7600	0	26.545	0	190.839	0	28.39	0	10.6	0	31.98	0	0.0074	0	0.000307	0	1.05	0	7.6169	0	7.4432	0	2299	0	2257	0	1130.4	0	5.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	190.00	0	11.3980	0	34.7610	0	26.542	0	188.852	0	27.22	0	10.2	0	-1e10	1	0.0084	0	0.000258	0	0.93	0	7.6160	0	7.4429	0	2299	0	2260	0	1134.6	0	5.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	188.00	0	11.4350	0	34.7630	0	26.536	0	186.865	0	26.40	0	9.9	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.6150	0	7.4424	0	2299	0	2260	0	1137.7	0	5.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	186.00	0	11.4510	0	34.7640	0	26.534	0	184.878	0	25.67	0	9.6	0	-1e10	1	0.0053	0	0.000266	0	0.94	0	7.6134	0	7.4410	0	2298	0	2260	0	1142.5	0	5.57	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	184.00	0	11.4580	0	34.7650	0	26.534	0	182.891	0	25.04	0	9.4	0	-1e10	1	0.0053	0	0.000261	0	0.93	0	7.6121	0	7.4399	0	2298	0	2260	0	1146.2	0	5.45	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	182.00	0	11.4680	0	34.7660	0	26.533	0	180.904	0	24.60	0	9.2	0	31.94	0	0.0053	0	0.000256	0	0.92	0	7.6117	0	7.4392	0	2298	0	2257	0	1146.3	0	5.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	180.00	0	11.5040	0	34.7680	0	26.527	0	178.917	0	24.54	0	9.2	0	-1e10	1	0.0053	0	0.000263	0	0.94	0	7.6124	0	7.4406	0	2298	0	2260	0	1146.0	0	5.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	178.00	0	11.5520	0	34.7720	0	26.521	0	176.929	0	26.65	0	10.0	0	-1e10	1	0.0032	0	0.000292	0	1.01	0	7.6217	0	7.4497	0	2298	0	2257	0	1120.7	0	5.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	176.00	0	11.5750	0	34.7740	0	26.519	0	174.942	0	29.87	0	11.2	0	-1e10	1	0.0053	0	0.000326	0	1.10	0	7.6333	0	7.4606	0	2298	0	2253	0	1089.6	0	5.29	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	174.00	0	11.6030	0	34.7750	0	26.514	0	172.955	0	32.96	0	12.4	0	-1e10	1	0.0053	0	0.000290	0	1.01	0	7.6425	0	7.4694	0	2298	0	2250	0	1065.5	0	5.37	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	172.00	0	11.6240	0	34.7730	0	26.509	0	170.968	0	35.87	0	13.5	0	30.28	0	0.0032	0	0.000280	0	0.98	0	7.6453	0	7.4718	0	2298	0	2246	0	1057.2	0	5.41	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	170.00	0	11.6290	0	34.7680	0	26.504	0	168.981	0	41.50	0	15.6	0	-1e10	1	0.0010	0	0.000271	0	0.96	0	7.6664	0	7.4917	0	2297	0	2242	0	1004.9	0	5.33	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	168.00	0	11.6740	0	34.7700	0	26.497	0	166.994	0	42.09	0	15.9	0	-1e10	1	0.0032	0	0.000278	0	0.98	0	7.6562	0	7.4828	0	2297	0	2245	0	1030.7	0	5.25	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	166.00	0	11.6760	0	34.7650	0	26.493	0	165.006	0	43.59	0	16.4	0	-1e10	1	0.0021	0	0.000271	0	0.96	0	7.6640	0	7.4900	0	2297	0	2242	0	1011.2	0	5.17	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	164.00	0	11.7050	0	34.7640	0	26.486	0	163.019	0	47.23	0	17.8	0	-1e10	1	0.0032	0	0.000261	0	0.93	0	7.6761	0	7.5015	0	2297	0	2238	0	981.9	0	5.25	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	162.00	0	11.7280	0	34.7670	0	26.484	0	161.032	0	47.76	0	18.0	0	29.55	0	0.0032	0	0.000278	0	0.98	0	7.6709	0	7.4966	0	2297	0	2237	0	993.6	0	5.33	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	160.00	0	11.7580	0	34.7570	0	26.471	0	159.045	0	48.22	0	18.2	0	-1e10	1	0.0032	0	0.000264	0	0.94	0	7.6743	0	7.5004	0	2296	0	2238	0	986.7	0	5.29	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	158.00	0	11.8600	0	34.7670	0	26.459	0	157.057	0	49.17	0	18.6	0	-1e10	1	0.0021	0	0.000423	0	1.35	0	7.6748	0	7.5021	0	2296	0	2237	0	986.2	0	5.25	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	156.00	0	11.9350	0	34.7750	0	26.451	0	155.070	0	44.15	0	16.7	0	-1e10	1	0.0042	0	0.000278	0	0.98	0	7.6540	0	7.4837	0	2297	0	2244	0	1038.8	0	5.33	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	154.00	0	11.9900	0	34.7740	0	26.440	0	153.083	0	41.04	0	15.6	0	-1e10	1	0.0010	0	0.000264	0	0.94	0	7.6532	0	7.4837	0	2296	0	2243	0	1041.2	0	5.33	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	152.00	0	12.0680	0	34.7780	0	26.428	0	151.095	0	42.12	0	16.0	0	29.40	0	0.0084	0	0.000295	0	1.02	0	7.6645	0	7.4947	0	2296	0	2237	0	1011.9	0	5.17	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	150.00	0	12.0840	0	34.7800	0	26.427	0	149.108	0	44.28	0	16.8	0	-1e10	1	0.0032	0	0.000274	0	0.96	0	7.6701	0	7.5004	0	2296	0	2238	0	999.6	0	5.09	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	148.00	0	12.0890	0	34.7810	0	26.426	0	147.121	0	45.73	0	17.4	0	-1e10	1	0.0021	0	0.000262	0	0.93	0	7.6724	0	7.5025	0	2296	0	2237	0	994.1	0	5.17	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	146.00	0	12.0930	0	34.7810	0	26.426	0	145.133	0	46.51	0	17.7	0	-1e10	1	0.0032	0	0.000264	0	0.94	0	7.6734	0	7.5035	0	2296	0	2237	0	991.7	0	5.17	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	144.00	0	12.1060	0	34.7820	0	26.424	0	143.146	0	47.26	0	18.0	0	-1e10	1	0.0032	0	0.000262	0	0.93	0	7.6755	0	7.5055	0	2296	0	2236	0	987.0	0	5.09	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	142.00	0	12.1400	0	34.7830	0	26.418	0	141.158	0	48.48	0	18.4	0	28.87	0	0.0010	0	0.000254	0	0.91	0	7.6788	0	7.5086	0	2296	0	2232	0	978.1	0	5.17	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	140.00	0	12.1780	0	34.7850	0	26.412	0	139.171	0	49.36	0	18.8	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	7.6812	0	7.5116	0	2296	0	2234	0	973.8	0	5.17	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	138.00	0	12.1880	0	34.7830	0	26.409	0	137.183	0	49.44	0	18.8	0	-1e10	1	-0.0011	0	0.000283	0	0.99	0	7.6805	0	7.5111	0	2296	0	2234	0	975.5	0	5.17	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	136.00	0	12.2210	0	34.7840	0	26.403	0	135.196	0	49.33	0	18.8	0	-1e10	1	0.0042	0	0.000267	0	0.95	0	7.6798	0	7.5108	0	2296	0	2234	0	977.5	0	5.09	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	134.00	0	12.2340	0	34.7780	0	26.396	0	133.208	0	48.75	0	18.6	0	-1e10	1	0.0032	0	0.000262	0	0.93	0	7.6788	0	7.5099	0	2296	0	2234	0	980.2	0	5.17	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	132.00	0	12.2530	0	34.7760	0	26.391	0	131.221	0	46.75	0	17.8	0	29.09	0	0.0063	0	0.000267	0	0.95	0	7.6697	0	7.5012	0	2296	0	2234	0	1001.7	0	5.17	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	130.00	0	12.2860	0	34.7810	0	26.388	0	129.233	0	45.54	0	17.4	0	-1e10	1	0.0053	0	0.000257	0	0.92	0	7.6684	0	7.5008	0	2296	0	2237	0	1006.5	0	5.13	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	128.00	0	12.2930	0	34.7830	0	26.388	0	127.246	0	44.53	0	17.0	0	-1e10	1	0.0032	0	0.000262	0	0.93	0	7.6675	0	7.5000	0	2296	0	2238	0	1009.0	0	5.13	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	126.00	0	12.3300	0	34.7870	0	26.384	0	125.258	0	43.97	0	16.8	0	-1e10	1	0.0074	0	0.000264	0	0.94	0	7.6670	0	7.4999	0	2296	0	2238	0	1010.8	0	5.05	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	124.00	0	12.3700	0	34.7890	0	26.378	0	123.270	0	43.45	0	16.6	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.6659	0	7.4994	0	2296	0	2238	0	1013.9	0	5.17	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	122.00	0	12.4550	0	34.7960	0	26.367	0	121.283	0	43.52	0	16.7	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.6668	0	7.5013	0	2296	0	2237	0	1012.2	0	5.13	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	120.00	0	12.5030	0	34.8020	0	26.362	0	119.295	0	43.55	0	16.7	0	28.93	0	0.0127	0	0.000267	0	0.95	0	7.6685	0	7.5031	0	2297	0	2234	0	1007.3	0	5.13	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	118.00	0	12.5580	0	34.8070	0	26.355	0	117.307	0	43.41	0	16.7	0	-1e10	1	0.0106	0	0.000262	0	0.93	0	7.6686	0	7.5042	0	2297	0	2237	0	1008.7	0	5.09	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	116.00	0	12.5690	0	34.8070	0	26.353	0	115.320	0	43.83	0	16.8	0	-1e10	1	0.0137	0	0.000284	0	0.99	0	7.6716	0	7.5070	0	2297	0	2236	0	1001.6	0	5.13	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	114.00	0	12.6390	0	34.8170	0	26.347	0	113.332	0	42.89	0	16.5	0	-1e10	1	0.0148	0	0.000274	0	0.97	0	7.6662	0	7.5028	0	2297	0	2237	0	1015.6	0	5.09	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	112.00	0	12.6680	0	34.8220	0	26.345	0	111.344	0	40.51	0	15.6	0	29.33	0	0.0127	0	0.000274	0	0.97	0	7.6592	0	7.4962	0	2297	0	2237	0	1032.6	0	5.13	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	110.00	0	12.6830	0	34.8240	0	26.343	0	109.356	0	38.97	0	15.0	0	-1e10	1	0.0116	0	0.000262	0	0.94	0	7.6577	0	7.4953	0	2297	0	2240	0	1038.0	0	5.05	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	108.00	0	12.7490	0	34.8350	0	26.339	0	107.369	0	37.14	0	14.3	0	-1e10	1	0.0106	0	0.000277	0	0.97	0	7.6537	0	7.4924	0	2298	0	2242	0	1048.8	0	5.05	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	106.00	0	12.7890	0	34.8410	0	26.335	0	105.381	0	34.79	0	13.4	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6480	0	7.4875	0	2298	0	2244	0	1064.4	0	5.21	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	104.00	0	12.7990	0	34.8440	0	26.336	0	103.393	0	33.32	0	12.9	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6461	0	7.4858	0	2298	0	2244	0	1069.8	0	5.09	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	102.00	0	12.8200	0	34.8470	0	26.334	0	101.405	0	32.30	0	12.5	0	-1e10	1	0.0148	0	0.000270	0	0.95	0	7.6452	0	7.4852	0	2299	0	2245	0	1072.6	0	5.21	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	100.00	0	12.8380	0	34.8490	0	26.332	0	99.417	0	31.70	0	12.2	0	29.94	0	0.0169	0	0.000270	0	0.95	0	7.6453	0	7.4851	0	2299	0	2242	0	1071.4	0	5.13	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	98.00	0	12.8250	0	34.8430	0	26.330	0	97.429	0	31.95	0	12.3	0	-1e10	1	0.0211	0	0.000282	0	0.99	0	7.6476	0	7.4873	0	2298	0	2244	0	1066.8	0	5.05	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	96.00	0	12.7600	0	34.7950	0	26.305	0	95.442	0	35.59	0	13.7	0	29.04	0	0.0317	0	0.000301	0	1.04	0	7.6620	0	7.4995	0	2296	0	2235	0	1027.0	0	5.05	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	94.00	0	12.7500	0	34.7880	0	26.302	0	93.454	0	41.74	0	16.1	0	-1e10	1	0.0370	0	0.000294	0	1.02	0	7.6763	0	7.5130	0	2295	0	2232	0	992.5	0	5.05	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	92.00	0	12.7570	0	34.7880	0	26.300	0	91.466	0	45.17	0	17.4	0	28.40	0	0.0359	0	0.000294	0	1.02	0	7.6770	0	7.5133	0	2295	0	2230	0	990.0	0	5.01	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	90.00	0	12.7630	0	34.7860	0	26.298	0	89.478	0	46.64	0	18.0	0	-1e10	1	0.0391	0	0.000308	0	1.05	0	7.6780	0	7.5146	0	2295	0	2232	0	988.9	0	5.01	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	88.00	0	12.7510	0	34.7510	0	26.273	0	87.490	0	49.31	0	19.0	0	-1e10	1	0.0560	0	0.000313	0	1.07	0	7.6841	0	7.5201	0	2293	0	2228	0	973.4	0	5.01	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	86.00	0	12.8440	0	34.7410	0	26.246	0	85.502	0	52.71	0	20.3	0	27.81	0	0.0761	0	0.000347	0	1.16	0	7.6900	0	7.5264	0	2293	0	2223	0	958.6	0	4.86	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	84.00	0	12.9330	0	34.7480	0	26.234	0	83.514	0	53.89	0	20.8	0	-1e10	1	0.0825	0	0.000352	0	1.17	0	7.6903	0	7.5282	0	2293	0	2225	0	959.6	0	4.98	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	82.00	0	12.9730	0	34.7480	0	26.226	0	81.526	0	53.45	0	20.7	0	27.34	0	0.0825	0	0.000364	0	1.20	0	7.6878	0	7.5260	0	2293	0	2223	0	964.7	0	4.90	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	80.00	0	13.0370	0	34.7420	0	26.209	0	79.538	0	53.48	0	20.7	0	-1e10	1	0.0899	0	0.000347	0	1.16	0	7.6883	0	7.5275	0	2292	0	2224	0	965.0	0	4.94	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	78.00	0	13.1310	0	34.7380	0	26.186	0	77.550	0	52.32	0	20.3	0	-1e10	1	0.0983	0	0.000355	0	1.18	0	7.6834	0	7.5241	0	2292	0	2225	0	977.1	0	4.90	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	76.00	0	13.1060	0	34.7240	0	26.181	0	75.562	0	52.86	0	20.5	0	27.22	0	0.0994	0	0.000343	0	1.14	0	7.6868	0	7.5266	0	2291	0	2221	0	967.4	0	4.90	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	74.00	0	13.1030	0	34.7011	0	26.163	0	73.573	0	54.40	0	21.1	0	-1e10	1	0.1047	0	0.000376	0	1.23	0	7.6901	0	7.5299	0	2289	0	2221	0	960.4	0	4.78	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	72.00	0	13.2050	0	34.6941	0	26.137	0	71.585	0	54.79	0	21.3	0	27.02	0	0.1131	0	0.000403	0	1.30	0	7.6865	0	7.5276	0	2289	0	2218	0	968.2	0	4.78	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	70.00	0	13.3820	0	34.7031	0	26.108	0	69.597	0	54.02	0	21.1	0	-1e10	1	0.1205	0	0.000372	0	1.22	0	7.6830	0	7.5269	0	2289	0	2222	0	978.8	0	4.82	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	68.00	0	13.5420	0	34.6951	0	26.069	0	67.609	0	51.85	0	20.3	0	-1e10	1	0.1480	0	0.000415	0	1.33	0	7.6782	0	7.5244	0	2288	0	2222	0	991.3	0	4.74	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	66.00	0	13.6490	0	34.6601	0	26.020	0	65.621	0	53.26	0	20.9	0	26.36	0	0.1840	0	0.000515	0	1.59	0	7.6832	0	7.5302	0	2286	0	2215	0	977.8	0	4.66	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	64.10	0	13.8080	0	34.6601	0	25.987	0	63.732	0	54.35	0	21.4	0	-1e10	1	0.2073	0	0.000471	0	1.48	0	7.6832	0	7.5326	0	2286	0	2217	0	979.5	0	4.70	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	62.00	0	14.2700	0	34.6811	0	25.906	0	61.644	0	54.61	0	21.7	0	25.65	0	0.2887	0	0.000520	0	1.61	0	7.6828	0	7.5380	0	2287	0	2213	0	981.8	0	4.62	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	60.00	0	14.6900	0	34.7000	0	25.831	0	59.656	0	54.92	0	22.0	0	-1e10	1	0.3437	0	0.000641	0	1.92	0	7.6848	0	7.5456	0	2288	0	2214	0	980.2	0	4.58	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	58.00	0	15.1460	0	34.7050	0	25.735	0	57.668	0	56.97	0	23.0	0	-1e10	1	0.4092	0	0.000762	0	2.23	0	7.6903	0	7.5569	0	2288	0	2210	0	968.7	0	4.54	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	56.00	0	15.6580	0	34.7170	0	25.630	0	55.680	0	58.55	0	23.9	0	24.05	0	0.5224	0	0.000856	0	2.48	0	7.6910	0	7.5642	0	2288	0	2206	0	968.1	0	4.66	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	54.00	0	15.8540	0	34.7230	0	25.591	0	53.691	0	60.09	0	24.6	0	-1e10	1	0.5626	0	0.000934	0	2.68	0	7.6947	0	7.5706	0	2289	0	2206	0	961.1	0	4.66	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	52.00	0	15.9120	0	34.7240	0	25.578	0	51.703	0	61.06	0	25.0	0	23.67	0	0.5848	0	0.001023	0	2.91	0	7.6965	0	7.5728	0	2289	0	2203	0	956.3	0	4.54	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	50.00	0	15.9670	0	34.7250	0	25.566	0	49.715	0	61.69	0	25.3	0	-1e10	1	0.6028	0	0.000970	0	2.78	0	7.6971	0	7.5742	0	2289	0	2205	0	956.4	0	4.62	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	48.00	0	16.1130	0	34.7150	0	25.525	0	47.726	0	62.83	0	25.9	0	-1e10	1	0.6260	0	0.000999	0	2.85	0	7.6988	0	7.5777	0	2288	0	2203	0	952.7	0	4.58	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	46.00	0	16.3110	0	34.7100	0	25.476	0	45.738	0	64.48	0	26.6	0	22.99	0	0.6419	0	0.001062	0	3.01	0	7.7010	0	7.5823	0	2288	0	2199	0	947.0	0	4.46	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	44.00	0	17.0710	0	34.6980	0	25.288	0	43.750	0	67.70	0	28.4	0	-1e10	1	0.7572	0	0.001188	0	3.34	0	7.7030	0	7.5947	0	2287	0	2195	0	945.3	0	4.50	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	42.00	0	18.0210	0	34.6760	0	25.041	0	41.761	0	74.35	0	31.7	0	21.30	0	0.8544	0	0.001215	0	3.41	0	7.7163	0	7.6204	0	2285	0	2182	0	915.3	0	4.34	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	39.90	0	19.0740	0	34.6420	0	24.752	0	39.673	0	85.39	0	37.1	0	-1e10	1	0.7804	0	0.001187	0	3.34	0	7.7421	0	7.6601	0	2282	0	2167	0	859.9	0	4.30	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	37.90	0	19.4080	0	34.6550	0	24.676	0	37.685	0	101.43	0	44.4	0	-1e10	1	0.7730	0	0.001182	0	3.33	0	7.7603	0	7.6824	0	2283	0	2159	0	821.9	0	4.26	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	36.10	0	19.5600	0	34.6520	0	24.634	0	35.895	0	104.94	0	46.1	0	17.55	0	0.7677	0	0.001199	0	3.37	0	7.7618	0	7.6859	0	2283	0	2156	0	818.5	0	4.26	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	34.00	0	19.7840	0	34.6460	0	24.571	0	33.807	0	106.32	0	46.9	0	-1e10	1	0.7413	0	0.001166	0	3.28	0	7.7619	0	7.6891	0	2283	0	2156	0	819.5	0	4.30	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	31.70	0	20.6570	0	34.6040	0	24.308	0	31.521	0	112.82	0	50.5	0	17.44	0	0.7498	0	0.001239	0	3.47	0	7.7666	0	7.7059	0	2280	0	2145	0	809.6	0	4.30	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	29.80	0	22.8040	0	34.4991	0	23.633	0	29.631	0	135.91	0	63.1	0	-1e10	1	0.8079	0	0.001307	0	3.65	0	7.7917	0	7.7612	0	2272	0	2117	0	760.0	0	4.46	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	28.60	0	23.3900	0	34.4711	0	23.443	0	28.438	0	144.58	0	67.8	0	-1e10	1	0.8798	0	0.001339	0	3.73	0	7.7997	0	7.7775	0	2270	0	2108	0	744.3	0	4.50	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	25.90	0	27.3310	0	34.2333	0	22.058	0	25.754	0	174.61	0	87.3	0	12.72	0	0.6810	0	0.001258	0	3.52	0	7.8888	0	7.9239	0	2253	0	2023	0	582.6	0	3.86	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	24.10	0	28.2090	0	34.1853	0	21.737	0	23.964	0	186.68	0	94.7	0	-1e10	1	0.5732	0	0.001207	0	3.39	0	7.9138	0	7.9621	0	2249	0	2003	0	543.2	0	3.54	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	22.00	0	29.2800	0	34.0824	0	21.305	0	21.876	0	195.92	0	101.0	0	2.44	0	0.3458	0	0.000911	0	2.62	0	7.9439	0	8.0082	0	2242	0	1972	0	497.4	0	3.14	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	20.00	0	29.2870	0	34.0774	0	21.299	0	19.887	0	196.30	0	101.2	0	-1e10	1	0.3416	0	0.000988	0	2.82	0	7.9443	0	8.0086	0	2242	0	1971	0	497.0	0	3.14	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	17.90	0	29.2930	0	34.0604	0	21.284	0	17.799	0	196.48	0	101.3	0	-1e10	1	0.3320	0	0.000856	0	2.48	0	7.9447	0	8.0090	0	2240	0	1970	0	496.4	0	3.10	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	16.00	0	29.2970	0	34.0504	0	21.275	0	15.910	0	196.45	0	101.3	0	0.57	0	0.3363	0	0.000957	0	2.74	0	7.9451	0	8.0095	0	2240	0	1969	0	495.7	0	3.10	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	14.10	0	29.3040	0	34.0304	0	21.257	0	14.021	0	196.40	0	101.2	0	-1e10	1	0.3056	0	0.000942	0	2.70	0	7.9455	0	8.0098	0	2239	0	1968	0	495.2	0	3.10	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	12.00	0	29.3260	0	34.0124	0	21.236	0	11.933	0	196.35	0	101.2	0	0.39	0	0.2749	0	0.001012	0	2.89	0	7.9465	0	8.0111	0	2237	0	1967	0	493.6	0	3.06	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	10.00	0	29.3260	0	34.0114	0	21.235	0	9.944	0	196.28	0	101.2	0	-1e10	1	0.2781	0	0.000916	0	2.63	0	7.9470	0	8.0116	0	2237	0	1966	0	493.0	0	3.10	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	8.00	0	29.3240	0	34.0084	0	21.234	0	7.955	0	196.32	0	101.2	0	0.45	0	0.2897	0	0.000873	0	2.52	0	7.9472	0	8.0117	0	2237	0	1966	0	492.8	0	3.02	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	6.00	0	29.3240	0	34.0084	0	21.233	0	5.966	0	196.31	0	101.2	0	-1e10	1	0.2781	0	0.000870	0	2.52	0	7.9474	0	8.0118	0	2237	0	1966	0	492.6	0	3.06	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0	4.20	0	29.3250	0	34.0094	0	21.234	0	4.176	0	196.32	0	101.2	0	-1e10	1	0.2728	0	0.000836	0	2.43	0	7.9472	0	8.0116	0	2237	0	1966	0	493.0	0	3.10	1
7902103	31	C	05/12/2025	12:15	258.823	7.603	0	0																																		
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	1949.32	0	2.4298	0	34.6314	0	27.673	0	1929.455	0	83.21	8	25.4	8	40.70	0	0.0074	0	0.000200	0	0.77	0	7.7167	0	7.4808	4	2412	4	2356	4	725.1	4	6.77	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	1898.84	0	2.5170	0	34.6284	0	27.663	0	1879.712	0	86.18	0	26.3	0	40.65	0	0.0084	0	0.000209	0	0.80	0	7.7143	0	7.4780	0	2410	0	2355	0	733.3	0	6.81	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	1849.77	0	2.6289	0	34.6244	0	27.650	0	1831.347	0	82.54	0	25.3	0	41.14	0	0.0084	0	0.000214	0	0.81	0	7.7057	0	7.4701	0	2407	0	2355	0	753.1	0	6.73	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	1799.22	0	2.7150	0	34.6213	0	27.640	0	1781.513	0	79.02	0	24.3	0	41.29	0	0.0084	0	0.000207	0	0.79	0	7.6993	0	7.4639	0	2406	0	2356	0	769.3	0	6.81	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	1749.77	0	2.7823	0	34.6164	0	27.630	0	1732.751	0	77.00	0	23.7	0	41.34	0	0.0084	0	0.000205	0	0.79	0	7.6937	0	7.4580	0	2403	0	2355	0	783.7	0	6.89	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	1699.93	0	2.8470	0	34.6144	0	27.623	0	1683.593	0	74.96	0	23.1	0	41.32	0	0.0106	0	0.000217	0	0.82	0	7.6898	0	7.4536	0	2402	0	2355	0	795.7	0	6.85	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	1650.09	0	2.9424	0	34.6114	0	27.611	0	1634.424	0	73.40	0	22.7	0	41.52	0	0.0116	0	0.000203	0	0.78	0	7.6871	0	7.4507	0	2399	0	2354	0	805.4	0	6.93	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	1600.09	0	3.0419	0	34.6074	0	27.599	0	1585.086	0	70.38	0	21.8	0	41.96	0	0.0127	0	0.000206	0	0.79	0	7.6801	0	7.4440	0	2397	0	2354	0	823.5	0	6.77	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	1549.19	0	3.1038	0	34.6044	0	27.591	0	1534.848	0	68.83	0	21.3	0	41.86	0	0.0106	0	0.000220	0	0.83	0	7.6783	0	7.4414	0	2395	0	2353	0	831.8	0	6.81	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	1499.82	0	3.2057	0	34.6014	0	27.579	0	1486.108	0	69.71	0	21.7	0	41.59	0	0.0084	0	0.000209	0	0.80	0	7.6823	0	7.4444	0	2393	0	2349	0	828.0	0	6.81	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	1450.12	0	3.2943	0	34.5964	0	27.566	0	1437.032	0	67.13	0	20.9	0	41.89	0	0.0084	0	0.000230	0	0.85	0	7.6756	0	7.4378	0	2390	0	2349	0	846.1	0	6.73	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	1399.53	0	3.4040	0	34.5934	0	27.553	0	1387.064	0	63.17	0	19.7	0	42.28	0	0.0137	0	0.000219	0	0.82	0	7.6649	0	7.4281	0	2388	0	2350	0	873.1	0	6.77	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	1349.80	0	3.5553	0	34.5874	0	27.533	0	1337.935	0	61.43	0	19.2	0	42.26	0	0.0116	0	0.000214	0	0.81	0	7.6614	0	7.4251	0	2383	0	2347	0	884.8	0	6.77	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	1299.47	0	3.6563	0	34.5844	0	27.521	0	1288.201	0	59.31	0	18.6	0	42.46	0	0.0127	0	0.000219	0	0.82	0	7.6573	0	7.4209	0	2381	0	2345	0	898.5	0	6.61	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	1249.21	0	3.8097	0	34.5794	0	27.501	0	1238.525	0	56.04	0	17.7	0	42.75	0	0.0137	0	0.000210	0	0.80	0	7.6493	0	7.4141	0	2377	0	2344	0	921.0	0	6.69	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	1199.55	0	3.9730	0	34.5764	0	27.482	0	1189.430	0	52.19	0	16.5	0	42.80	0	0.0137	0	0.000215	0	0.81	0	7.6392	0	7.4055	0	2374	0	2344	0	948.7	0	6.69	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	1149.58	0	4.1358	0	34.5723	0	27.462	0	1140.017	0	48.50	0	15.4	0	43.07	0	0.0106	0	0.000215	0	0.81	0	7.6322	0	7.3996	0	2370	0	2342	0	969.9	0	6.69	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	1100.06	0	4.3406	0	34.5684	0	27.437	0	1091.038	0	42.54	0	13.6	0	43.60	0	0.0180	0	0.000247	0	0.90	0	7.6126	0	7.3832	0	2365	0	2343	0	1022.4	0	6.61	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	1049.43	0	4.5104	0	34.5673	0	27.417	0	1040.948	0	41.54	0	13.3	0	43.55	0	0.0148	0	0.000223	0	0.83	0	7.6149	0	7.3854	0	2361	0	2338	0	1022.0	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	999.17	0	4.7385	0	34.5633	0	27.389	0	991.213	0	37.19	0	12.0	0	43.57	0	0.0169	0	0.000226	0	0.84	0	7.6042	0	7.3771	0	2356	0	2336	0	1054.0	0	6.61	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	979.10	0	4.8340	0	-1e10	8	27.378	8	971.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	978.00	0	4.8430	0	34.5653	0	27.378	0	970.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	976.00	0	4.8600	0	34.5643	0	27.376	0	968.281	0	32.80	0	10.6	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6019	0	7.3764	0	2354	0	2338	0	1064.3	0	6.61	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	974.00	0	4.8660	0	34.5643	0	27.375	0	966.302	0	32.48	0	10.5	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.6014	0	7.3760	0	2354	0	2338	0	1065.8	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	972.00	0	4.8690	0	34.5643	0	27.374	0	964.322	0	32.27	0	10.4	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.6006	0	7.3752	0	2354	0	2338	0	1068.2	0	6.65	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	970.00	0	4.8700	0	34.5643	0	27.374	0	962.343	0	32.16	0	10.4	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.6007	0	7.3752	0	2354	0	2338	0	1068.2	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	968.00	0	4.8770	0	34.5643	0	27.374	0	960.363	0	32.09	0	10.4	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.6006	0	7.3752	0	2354	0	2338	0	1068.5	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	966.00	0	4.8830	0	34.5643	0	27.373	0	958.383	0	32.05	0	10.4	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.6002	0	7.3748	0	2354	0	2338	0	1069.9	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	964.00	0	4.8890	0	34.5643	0	27.372	0	956.404	0	32.01	0	10.4	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.5998	0	7.3745	0	2354	0	2338	0	1071.0	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	962.00	0	4.8990	0	34.5643	0	27.371	0	954.424	0	31.85	0	10.3	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5989	0	7.3737	0	2353	0	2338	0	1073.8	0	6.61	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	960.00	0	4.9040	0	34.5643	0	27.370	0	952.444	0	31.64	0	10.2	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5983	0	7.3732	0	2353	0	2338	0	1075.4	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	958.00	0	4.9100	0	34.5643	0	27.370	0	950.464	0	31.42	0	10.2	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5977	0	7.3727	0	2353	0	2338	0	1077.3	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	956.00	0	4.9180	0	34.5633	0	27.368	0	948.485	0	31.27	0	10.1	0	-1e10	1	0.0137	0	0.000224	0	0.84	0	7.5978	0	7.3728	0	2353	0	2338	0	1077.2	0	6.65	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	954.00	0	4.9220	0	34.5633	0	27.368	0	946.505	0	31.29	0	10.1	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5978	0	7.3728	0	2353	0	2338	0	1077.4	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	952.00	0	4.9230	0	34.5633	0	27.367	0	944.525	0	31.44	0	10.2	0	43.86	0	0.0148	0	0.000222	0	0.83	0	7.5986	0	7.3727	0	2353	0	2334	0	1073.9	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	950.00	0	4.9280	0	34.5623	0	27.366	0	942.545	0	31.56	0	10.2	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5987	0	7.3735	0	2353	0	2337	0	1075.5	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	948.00	0	4.9460	0	34.5613	0	27.363	0	940.566	0	31.64	0	10.2	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5984	0	7.3734	0	2352	0	2337	0	1076.3	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	946.00	0	4.9590	0	34.5613	0	27.362	0	938.586	0	31.63	0	10.2	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.5982	0	7.3733	0	2352	0	2337	0	1077.1	0	6.41	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	944.00	0	4.9780	0	34.5603	0	27.359	0	936.606	0	31.57	0	10.2	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5978	0	7.3731	0	2351	0	2336	0	1078.3	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	942.00	0	4.9880	0	34.5613	0	27.358	0	934.626	0	31.40	0	10.2	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.5973	0	7.3727	0	2351	0	2336	0	1079.9	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	940.00	0	4.9930	0	34.5603	0	27.357	0	932.646	0	31.19	0	10.1	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5964	0	7.3719	0	2351	0	2336	0	1082.4	0	6.61	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	938.00	0	4.9960	0	34.5613	0	27.357	0	930.666	0	31.08	0	10.1	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5962	0	7.3717	0	2351	0	2337	0	1083.2	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	936.00	0	5.0010	0	34.5603	0	27.356	0	928.686	0	30.99	0	10.1	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5962	0	7.3717	0	2351	0	2336	0	1083.4	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	934.00	0	5.0060	0	34.5603	0	27.355	0	926.706	0	30.90	0	10.0	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5953	0	7.3709	0	2351	0	2337	0	1086.0	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	932.00	0	5.0100	0	34.5603	0	27.355	0	924.726	0	30.84	0	10.0	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5954	0	7.3709	0	2351	0	2336	0	1086.1	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	930.00	0	5.0140	0	34.5603	0	27.354	0	922.746	0	30.76	0	10.0	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5950	0	7.3705	0	2351	0	2337	0	1087.4	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	928.00	0	5.0260	0	34.5603	0	27.353	0	920.766	0	30.67	0	10.0	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5949	0	7.3705	0	2350	0	2336	0	1087.8	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	926.00	0	5.0350	0	34.5603	0	27.352	0	918.786	0	30.49	0	9.9	0	-1e10	1	0.0148	0	0.000266	0	0.94	0	7.5942	0	7.3699	0	2350	0	2336	0	1090.0	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	924.00	0	5.0400	0	34.5603	0	27.351	0	916.806	0	30.36	0	9.9	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.5944	0	7.3701	0	2350	0	2336	0	1089.7	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	922.00	0	5.0430	0	34.5603	0	27.351	0	914.826	0	30.27	0	9.8	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5937	0	7.3695	0	2350	0	2336	0	1091.6	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	920.00	0	5.0470	0	34.5603	0	27.351	0	912.846	0	30.21	0	9.8	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5938	0	7.3696	0	2350	0	2336	0	1091.6	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	918.00	0	5.0500	0	34.5603	0	27.350	0	910.866	0	30.12	0	9.8	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5938	0	7.3695	0	2350	0	2336	0	1091.8	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	916.00	0	5.0590	0	34.5603	0	27.349	0	908.886	0	30.04	0	9.8	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5931	0	7.3689	0	2350	0	2336	0	1093.9	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	914.00	0	5.0730	0	34.5593	0	27.347	0	906.906	0	29.85	0	9.7	0	-1e10	1	0.0158	0	0.000213	0	0.81	0	7.5926	0	7.3686	0	2350	0	2336	0	1095.6	0	6.41	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	912.00	0	5.0810	0	34.5593	0	27.346	0	904.926	0	29.70	0	9.7	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5924	0	7.3684	0	2349	0	2336	0	1096.3	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	910.00	0	5.0990	0	34.5593	0	27.344	0	902.946	0	29.44	0	9.6	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5917	0	7.3680	0	2349	0	2336	0	1098.2	0	6.41	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	908.00	0	5.1060	0	34.5593	0	27.343	0	900.965	0	29.11	0	9.5	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5908	0	7.3672	0	2349	0	2336	0	1101.1	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	906.00	0	5.1090	0	34.5593	0	27.343	0	898.985	0	28.88	0	9.4	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5906	0	7.3670	0	2349	0	2336	0	1101.8	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	904.00	0	5.1100	0	34.5593	0	27.342	0	897.005	0	28.76	0	9.4	0	-1e10	1	0.0148	0	0.000285	0	0.99	0	7.5902	0	7.3665	0	2349	0	2336	0	1103.1	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	902.00	0	5.1100	0	34.5593	0	27.342	0	895.025	0	28.71	0	9.3	0	44.02	0	0.0158	0	0.000220	0	0.82	0	7.5901	0	7.3657	0	2349	0	2333	0	1101.8	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	900.00	0	5.1150	0	34.5593	0	27.342	0	893.044	0	28.70	0	9.3	0	-1e10	1	0.0169	0	0.000215	0	0.81	0	7.5901	0	7.3664	0	2349	0	2336	0	1103.9	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	898.00	0	5.1320	0	34.5593	0	27.340	0	891.064	0	28.62	0	9.3	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5901	0	7.3666	0	2348	0	2336	0	1103.9	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	896.00	0	5.1440	0	34.5583	0	27.338	0	889.084	0	28.29	0	9.2	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5889	0	7.3656	0	2348	0	2336	0	1107.3	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	894.00	0	5.1500	0	34.5593	0	27.338	0	887.103	0	27.83	0	9.1	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5873	0	7.3642	0	2348	0	2336	0	1111.9	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	892.00	0	5.1600	0	34.5593	0	27.336	0	885.123	0	27.50	0	9.0	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5865	0	7.3634	0	2348	0	2336	0	1114.5	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	890.00	0	5.1740	0	34.5583	0	27.334	0	883.143	0	27.25	0	8.9	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5865	0	7.3635	0	2348	0	2336	0	1114.7	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	888.00	0	5.1790	0	34.5583	0	27.333	0	881.162	0	27.03	0	8.8	0	-1e10	1	0.0127	0	0.000215	0	0.81	0	7.5858	0	7.3629	0	2348	0	2336	0	1116.9	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	886.00	0	5.1840	0	34.5593	0	27.334	0	879.182	0	26.89	0	8.8	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5853	0	7.3625	0	2348	0	2336	0	1118.5	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	884.00	0	5.2020	0	34.5583	0	27.331	0	877.202	0	26.65	0	8.7	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5850	0	7.3624	0	2347	0	2336	0	1119.4	0	6.61	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	882.00	0	5.2100	0	34.5583	0	27.330	0	875.221	0	26.38	0	8.6	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5843	0	7.3618	0	2347	0	2336	0	1121.6	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	880.00	0	5.2150	0	34.5583	0	27.329	0	873.241	0	26.03	0	8.5	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5829	0	7.3605	0	2347	0	2336	0	1125.6	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	878.00	0	5.2180	0	34.5583	0	27.329	0	871.260	0	25.68	0	8.4	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5820	0	7.3597	0	2347	0	2336	0	1128.3	0	6.61	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	876.00	0	5.2180	0	34.5583	0	27.329	0	869.280	0	25.47	0	8.3	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5817	0	7.3593	0	2347	0	2337	0	1129.5	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	874.00	0	5.2190	0	34.5583	0	27.329	0	867.299	0	25.36	0	8.3	0	-1e10	1	0.0169	0	0.000239	0	0.88	0	7.5822	0	7.3597	0	2347	0	2336	0	1128.4	0	6.61	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	872.00	0	5.2190	0	34.5583	0	27.329	0	865.319	0	25.28	0	8.2	0	-1e10	1	0.0127	0	0.000227	0	0.84	0	7.5821	0	7.3596	0	2347	0	2336	0	1128.7	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	870.00	0	5.2210	0	34.5583	0	27.328	0	863.338	0	25.21	0	8.2	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5819	0	7.3594	0	2347	0	2336	0	1129.4	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	868.00	0	5.2370	0	34.5583	0	27.326	0	861.358	0	24.96	0	8.1	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5809	0	7.3586	0	2347	0	2336	0	1132.5	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	866.00	0	5.2570	0	34.5573	0	27.323	0	859.377	0	24.32	0	7.9	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5785	0	7.3567	0	2346	0	2337	0	1139.4	0	6.61	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	864.00	0	5.2730	0	34.5573	0	27.321	0	857.396	0	23.60	0	7.7	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5768	0	7.3553	0	2346	0	2337	0	1144.5	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	862.00	0	5.2820	0	34.5573	0	27.320	0	855.416	0	23.18	0	7.6	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5760	0	7.3547	0	2346	0	2337	0	1146.7	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	860.00	0	5.2940	0	34.5573	0	27.319	0	853.435	0	22.93	0	7.5	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5756	0	7.3544	0	2346	0	2337	0	1148.1	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	858.00	0	5.3230	0	34.5563	0	27.315	0	851.454	0	22.71	0	7.4	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5752	0	7.3543	0	2345	0	2337	0	1149.5	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	856.00	0	5.3410	0	34.5563	0	27.313	0	849.474	0	22.44	0	7.3	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5743	0	7.3537	0	2345	0	2336	0	1152.2	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	854.00	0	5.3590	0	34.5563	0	27.310	0	847.493	0	22.24	0	7.3	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5741	0	7.3536	0	2345	0	2336	0	1153.1	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	852.00	0	5.3850	0	34.5563	0	27.307	0	845.512	0	22.04	0	7.2	0	44.39	0	0.0158	0	0.000216	0	0.81	0	7.5734	0	7.3526	0	2344	0	2332	0	1153.4	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	850.00	0	5.4020	0	34.5573	0	27.306	0	843.532	0	21.42	0	7.0	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5713	0	7.3515	0	2344	0	2336	0	1161.5	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	848.00	0	5.4100	0	34.5573	0	27.305	0	841.551	0	20.76	0	6.8	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5694	0	7.3499	0	2344	0	2337	0	1167.0	0	6.41	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	846.00	0	5.4150	0	34.5583	0	27.305	0	839.570	0	20.25	0	6.6	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5676	0	7.3483	0	2344	0	2337	0	1172.5	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	844.00	0	5.4170	0	34.5583	0	27.305	0	837.589	0	19.96	0	6.5	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5680	0	7.3486	0	2344	0	2337	0	1171.5	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	842.00	0	5.4190	0	34.5583	0	27.305	0	835.608	0	19.74	0	6.5	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5677	0	7.3483	0	2344	0	2337	0	1172.7	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	840.00	0	5.4260	0	34.5583	0	27.304	0	833.628	0	19.56	0	6.4	0	-1e10	1	0.0190	0	0.000220	0	0.83	0	7.5675	0	7.3481	0	2344	0	2337	0	1173.7	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	838.00	0	5.4370	0	34.5593	0	27.303	0	831.647	0	19.23	0	6.3	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5665	0	7.3472	0	2344	0	2337	0	1176.8	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	836.00	0	5.4490	0	34.5593	0	27.302	0	829.666	0	18.81	0	6.2	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5649	0	7.3459	0	2344	0	2338	0	1181.6	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	834.00	0	5.4620	0	34.5593	0	27.300	0	827.685	0	18.44	0	6.0	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5637	0	7.3450	0	2343	0	2338	0	1185.1	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	832.00	0	5.4770	0	34.5593	0	27.299	0	825.704	0	18.00	0	5.9	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5622	0	7.3437	0	2343	0	2338	0	1189.9	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	830.00	0	5.4870	0	34.5593	0	27.297	0	823.723	0	17.62	0	5.8	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5622	0	7.3438	0	2343	0	2338	0	1190.0	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	828.00	0	5.4900	0	34.5593	0	27.297	0	821.742	0	17.29	0	5.7	0	-1e10	1	0.0180	0	0.000283	0	0.99	0	7.5615	0	7.3432	0	2343	0	2338	0	1192.4	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	826.00	0	5.4930	0	34.5593	0	27.297	0	819.761	0	17.12	0	5.6	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5611	0	7.3427	0	2343	0	2338	0	1193.9	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	824.00	0	5.5080	0	34.5593	0	27.295	0	817.780	0	16.87	0	5.5	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5602	0	7.3421	0	2343	0	2338	0	1196.6	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	822.00	0	5.5150	0	34.5603	0	27.295	0	815.799	0	16.53	0	5.4	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5592	0	7.3412	0	2343	0	2338	0	1199.9	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	820.00	0	5.5190	0	34.5603	0	27.294	0	813.818	0	16.28	0	5.3	0	-1e10	1	0.0169	0	0.000269	0	0.95	0	7.5582	0	7.3403	0	2343	0	2339	0	1203.0	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	818.00	0	5.5220	0	34.5603	0	27.294	0	811.837	0	16.12	0	5.3	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5579	0	7.3400	0	2343	0	2339	0	1204.1	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	816.00	0	5.5280	0	34.5603	0	27.293	0	809.856	0	16.00	0	5.3	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5583	0	7.3404	0	2343	0	2339	0	1203.2	0	6.61	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	814.00	0	5.5350	0	34.5603	0	27.292	0	807.875	0	15.89	0	5.2	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5581	0	7.3402	0	2343	0	2339	0	1204.3	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	812.00	0	5.5510	0	34.5603	0	27.290	0	805.894	0	15.57	0	5.1	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5569	0	7.3392	0	2342	0	2339	0	1208.0	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	809.90	0	5.5680	0	34.5603	0	27.288	0	803.814	0	15.03	0	4.9	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5549	0	7.3376	0	2342	0	2339	0	1214.2	0	6.61	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	808.00	0	5.5730	0	34.5603	0	27.287	0	801.932	0	14.55	0	4.8	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5541	0	7.3369	0	2342	0	2339	0	1216.8	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	806.00	0	5.5770	0	34.5603	0	27.287	0	799.951	0	14.32	0	4.7	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5539	0	7.3367	0	2342	0	2339	0	1217.8	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	804.00	0	5.5780	0	34.5603	0	27.287	0	797.969	0	14.22	0	4.7	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5539	0	7.3366	0	2342	0	2339	0	1218.0	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	802.00	0	5.5820	0	34.5603	0	27.286	0	795.988	0	14.18	0	4.7	0	44.61	0	0.0158	0	0.000235	0	0.86	0	7.5543	0	7.3363	0	2342	0	2336	0	1215.3	0	6.61	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	800.00	0	5.5870	0	34.5603	0	27.286	0	794.007	0	14.09	0	4.6	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5539	0	7.3366	0	2342	0	2339	0	1218.5	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	798.00	0	5.5960	0	34.5603	0	27.285	0	792.026	0	14.03	0	4.6	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5535	0	7.3362	0	2342	0	2339	0	1220.0	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	796.00	0	5.6030	0	34.5603	0	27.284	0	790.045	0	14.06	0	4.6	0	-1e10	1	0.0211	0	0.000223	0	0.83	0	7.5536	0	7.3364	0	2342	0	2339	0	1219.8	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	794.00	0	5.6120	0	34.5603	0	27.283	0	788.063	0	14.11	0	4.6	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5539	0	7.3367	0	2342	0	2339	0	1219.1	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	792.00	0	5.6210	0	34.5603	0	27.282	0	786.082	0	14.25	0	4.7	0	-1e10	1	0.0201	0	0.000230	0	0.85	0	7.5545	0	7.3372	0	2341	0	2338	0	1217.7	0	6.61	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	790.00	0	5.6260	0	34.5603	0	27.281	0	784.101	0	14.37	0	4.7	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5550	0	7.3377	0	2341	0	2338	0	1216.5	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	788.00	0	5.6430	0	34.5603	0	27.279	0	782.119	0	14.40	0	4.7	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5548	0	7.3376	0	2341	0	2338	0	1217.4	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	786.00	0	5.6570	0	34.5593	0	27.276	0	780.138	0	14.34	0	4.7	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5544	0	7.3373	0	2341	0	2338	0	1218.9	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	784.00	0	5.6640	0	34.5603	0	27.276	0	778.157	0	14.26	0	4.7	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5541	0	7.3371	0	2341	0	2338	0	1220.1	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	782.00	0	5.6720	0	34.5603	0	27.275	0	776.175	0	14.10	0	4.6	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.5536	0	7.3367	0	2341	0	2338	0	1221.8	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	780.00	0	5.6810	0	34.5593	0	27.273	0	774.194	0	14.02	0	4.6	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5538	0	7.3369	0	2340	0	2337	0	1221.4	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	778.00	0	5.6840	0	34.5593	0	27.273	0	772.213	0	14.07	0	4.6	0	-1e10	1	0.0180	0	0.000262	0	0.93	0	7.5542	0	7.3372	0	2340	0	2337	0	1220.4	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	776.00	0	5.6870	0	34.5593	0	27.273	0	770.231	0	14.11	0	4.7	0	-1e10	1	0.0180	0	0.000235	0	0.87	0	7.5544	0	7.3374	0	2340	0	2337	0	1220.0	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	774.00	0	5.6870	0	34.5593	0	27.272	0	768.250	0	14.13	0	4.7	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5544	0	7.3373	0	2340	0	2337	0	1220.4	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	772.00	0	5.6870	0	34.5593	0	27.272	0	766.268	0	14.14	0	4.7	0	-1e10	1	0.0201	0	0.000221	0	0.83	0	7.5546	0	7.3374	0	2340	0	2337	0	1219.9	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	770.00	0	5.6880	0	34.5593	0	27.272	0	764.287	0	14.17	0	4.7	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5544	0	7.3371	0	2340	0	2337	0	1221.0	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	768.00	0	5.6960	0	34.5593	0	27.271	0	762.305	0	14.19	0	4.7	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5548	0	7.3375	0	2340	0	2337	0	1220.0	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	766.00	0	5.7020	0	34.5593	0	27.271	0	760.324	0	14.17	0	4.7	0	-1e10	1	0.0190	0	0.000223	0	0.83	0	7.5545	0	7.3373	0	2340	0	2337	0	1221.2	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	764.00	0	5.7120	0	34.5593	0	27.269	0	758.342	0	14.13	0	4.7	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5543	0	7.3371	0	2340	0	2337	0	1222.0	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	762.00	0	5.7320	0	34.5593	0	27.267	0	756.361	0	14.13	0	4.7	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5541	0	7.3371	0	2339	0	2337	0	1222.9	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	760.00	0	5.7570	0	34.5593	0	27.264	0	754.379	0	14.24	0	4.7	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5549	0	7.3380	0	2339	0	2336	0	1220.9	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	758.00	0	5.7680	0	34.5603	0	27.263	0	752.397	0	14.38	0	4.7	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5555	0	7.3387	0	2339	0	2335	0	1219.2	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	756.00	0	5.7820	0	34.5593	0	27.261	0	750.416	0	14.23	0	4.7	0	-1e10	1	0.0190	0	0.000219	0	0.82	0	7.5550	0	7.3384	0	2339	0	2335	0	1220.9	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	754.00	0	5.7910	0	34.5603	0	27.260	0	748.434	0	14.00	0	4.6	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5543	0	7.3378	0	2339	0	2335	0	1223.2	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	752.00	0	5.8070	0	34.5603	0	27.258	0	746.452	0	13.83	0	4.6	0	43.88	0	0.0180	0	0.000226	0	0.84	0	7.5536	0	7.3366	0	2338	0	2332	0	1223.8	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	750.00	0	5.8290	0	34.5603	0	27.256	0	744.471	0	13.72	0	4.5	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5529	0	7.3368	0	2338	0	2335	0	1228.2	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	748.00	0	5.8520	0	34.5603	0	27.253	0	742.489	0	13.54	0	4.5	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5525	0	7.3367	0	2338	0	2335	0	1229.5	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	746.00	0	5.8750	0	34.5603	0	27.250	0	740.507	0	13.34	0	4.4	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5520	0	7.3364	0	2338	0	2335	0	1231.4	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	744.00	0	5.8990	0	34.5613	0	27.248	0	738.526	0	13.05	0	4.3	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5512	0	7.3360	0	2337	0	2335	0	1234.0	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	742.00	0	5.9190	0	34.5613	0	27.245	0	736.544	0	12.69	0	4.2	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5501	0	7.3351	0	2337	0	2335	0	1237.7	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	740.00	0	5.9390	0	34.5613	0	27.243	0	734.562	0	12.38	0	4.1	0	-1e10	1	0.0201	0	0.000233	0	0.86	0	7.5494	0	7.3347	0	2337	0	2335	0	1240.2	0	6.61	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	738.00	0	5.9500	0	34.5613	0	27.241	0	732.580	0	12.02	0	4.0	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5483	0	7.3338	0	2337	0	2335	0	1243.8	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	736.00	0	5.9610	0	34.5613	0	27.240	0	730.598	0	11.75	0	3.9	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5479	0	7.3335	0	2337	0	2335	0	1245.3	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	734.00	0	5.9780	0	34.5613	0	27.238	0	728.617	0	11.67	0	3.9	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5481	0	7.3338	0	2337	0	2335	0	1245.0	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	732.00	0	5.9970	0	34.5623	0	27.236	0	726.635	0	11.68	0	3.9	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5487	0	7.3345	0	2336	0	2334	0	1243.4	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	730.00	0	6.0320	0	34.5633	0	27.232	0	724.653	0	11.55	0	3.8	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5485	0	7.3347	0	2336	0	2334	0	1244.3	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	728.00	0	6.0510	0	34.5633	0	27.230	0	722.671	0	11.20	0	3.7	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5464	0	7.3330	0	2336	0	2334	0	1250.9	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	726.00	0	6.0860	0	34.5623	0	27.225	0	720.689	0	10.94	0	3.6	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5463	0	7.3332	0	2335	0	2334	0	1251.7	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	724.00	0	6.1000	0	34.5623	0	27.223	0	718.707	0	10.76	0	3.6	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5457	0	7.3328	0	2335	0	2334	0	1253.8	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	722.00	0	6.1150	0	34.5623	0	27.221	0	716.725	0	10.64	0	3.5	0	-1e10	1	0.0190	0	0.000224	0	0.84	0	7.5459	0	7.3331	0	2335	0	2333	0	1253.6	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	720.00	0	6.1350	0	34.5623	0	27.218	0	714.743	0	10.54	0	3.5	0	-1e10	1	0.0201	0	0.000234	0	0.86	0	7.5452	0	7.3327	0	2335	0	2333	0	1256.0	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	718.00	0	6.1460	0	34.5633	0	27.218	0	712.761	0	10.46	0	3.5	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5453	0	7.3328	0	2335	0	2333	0	1256.1	0	6.41	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	716.00	0	6.1520	0	34.5633	0	27.217	0	710.779	0	10.40	0	3.5	0	-1e10	1	0.0201	0	0.000246	0	0.89	0	7.5452	0	7.3327	0	2335	0	2333	0	1256.6	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	714.00	0	6.1640	0	34.5633	0	27.215	0	708.797	0	10.34	0	3.4	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5453	0	7.3329	0	2335	0	2333	0	1256.6	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	712.00	0	6.1810	0	34.5633	0	27.213	0	706.815	0	10.24	0	3.4	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5451	0	7.3328	0	2334	0	2333	0	1257.6	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	710.00	0	6.2080	0	34.5643	0	27.210	0	704.833	0	10.10	0	3.4	0	-1e10	1	0.0211	0	0.000244	0	0.89	0	7.5446	0	7.3326	0	2334	0	2333	0	1259.5	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	708.00	0	6.2360	0	34.5643	0	27.207	0	702.851	0	9.85	0	3.3	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5435	0	7.3319	0	2334	0	2333	0	1263.1	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	706.00	0	6.2510	0	34.5653	0	27.206	0	700.869	0	9.60	0	3.2	0	-1e10	1	0.0201	0	0.000234	0	0.86	0	7.5431	0	7.3317	0	2334	0	2333	0	1264.7	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	704.00	0	6.2870	0	34.5663	0	27.202	0	698.887	0	9.38	0	3.1	0	-1e10	1	0.0169	0	0.001030	0	2.93	0	7.5424	0	7.3314	0	2333	0	2332	0	1267.1	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	702.00	0	6.3370	0	34.5663	0	27.195	0	696.905	0	9.01	0	3.0	0	43.23	0	0.0201	0	0.000234	0	0.86	0	7.5416	0	7.3306	0	2333	0	2328	0	1268.2	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	700.00	0	6.3650	0	34.5673	0	27.192	0	694.923	0	8.54	0	2.9	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5406	0	7.3306	0	2333	0	2332	0	1273.5	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	698.00	0	6.3880	0	34.5683	0	27.190	0	692.940	0	8.20	0	2.7	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5401	0	7.3304	0	2332	0	2331	0	1275.4	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	696.00	0	6.4000	0	34.5693	0	27.189	0	690.958	0	8.00	0	2.7	0	-1e10	1	0.0201	0	0.000229	0	0.85	0	7.5397	0	7.3301	0	2332	0	2331	0	1276.9	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	694.00	0	6.4120	0	34.5693	0	27.188	0	688.976	0	7.84	0	2.6	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5390	0	7.3296	0	2332	0	2331	0	1279.2	0	6.41	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	692.00	0	6.4220	0	34.5693	0	27.187	0	686.994	0	7.70	0	2.6	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5393	0	7.3299	0	2332	0	2331	0	1278.7	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	690.00	0	6.4260	0	34.5693	0	27.186	0	685.012	0	7.61	0	2.6	0	-1e10	1	0.0169	0	0.000239	0	0.88	0	7.5390	0	7.3296	0	2332	0	2331	0	1279.9	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	688.00	0	6.4280	0	34.5703	0	27.186	0	683.029	0	7.55	0	2.5	0	-1e10	1	0.0211	0	0.000237	0	0.87	0	7.5392	0	7.3297	0	2332	0	2331	0	1279.4	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	686.00	0	6.4330	0	34.5703	0	27.186	0	681.047	0	7.49	0	2.5	0	-1e10	1	0.0180	0	0.000239	0	0.88	0	7.5389	0	7.3294	0	2332	0	2331	0	1280.8	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	684.00	0	6.4580	0	34.5703	0	27.182	0	679.065	0	7.42	0	2.5	0	-1e10	1	0.0180	0	0.000273	0	0.96	0	7.5386	0	7.3294	0	2331	0	2331	0	1282.1	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	682.00	0	6.4960	0	34.5703	0	27.177	0	677.082	0	7.24	0	2.4	0	-1e10	1	0.0201	0	0.000234	0	0.86	0	7.5379	0	7.3292	0	2331	0	2331	0	1284.5	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	680.00	0	6.5220	0	34.5703	0	27.174	0	675.100	0	7.07	0	2.4	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5380	0	7.3295	0	2331	0	2330	0	1284.7	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	678.00	0	6.5320	0	34.5713	0	27.173	0	673.118	0	6.95	0	2.3	0	-1e10	1	0.0211	0	0.000230	0	0.85	0	7.5382	0	7.3298	0	2331	0	2330	0	1284.2	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	676.00	0	6.5520	0	34.5713	0	27.171	0	671.135	0	6.85	0	2.3	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5377	0	7.3295	0	2330	0	2330	0	1286.0	0	6.41	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	674.00	0	6.5640	0	34.5713	0	27.169	0	669.153	0	6.77	0	2.3	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5374	0	7.3293	0	2330	0	2330	0	1287.2	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	672.00	0	6.5700	0	34.5713	0	27.168	0	667.170	0	6.73	0	2.3	0	-1e10	1	0.0211	0	0.000230	0	0.85	0	7.5378	0	7.3296	0	2330	0	2330	0	1286.5	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	670.00	0	6.5830	0	34.5713	0	27.167	0	665.188	0	6.68	0	2.2	0	-1e10	1	0.0201	0	0.000235	0	0.86	0	7.5370	0	7.3290	0	2330	0	2330	0	1289.3	0	6.37	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	668.00	0	6.5910	0	34.5713	0	27.166	0	663.206	0	6.64	0	2.2	0	-1e10	1	0.0222	0	0.000259	0	0.93	0	7.5367	0	7.3288	0	2330	0	2330	0	1290.5	0	6.37	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	666.00	0	6.5940	0	34.5713	0	27.165	0	661.223	0	6.61	0	2.2	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5371	0	7.3290	0	2330	0	2330	0	1289.7	0	6.41	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	664.00	0	6.5970	0	34.5723	0	27.165	0	659.241	0	6.60	0	2.2	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5377	0	7.3296	0	2330	0	2329	0	1288.0	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	662.00	0	6.6070	0	34.5723	0	27.164	0	657.258	0	6.59	0	2.2	0	-1e10	1	0.0211	0	0.000235	0	0.86	0	7.5370	0	7.3290	0	2330	0	2329	0	1290.3	0	6.41	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	660.00	0	6.6470	0	34.5723	0	27.159	0	655.276	0	6.55	0	2.2	0	-1e10	1	0.0211	0	0.000261	0	0.93	0	7.5362	0	7.3287	0	2329	0	2329	0	1293.2	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	658.00	0	6.6790	0	34.5723	0	27.155	0	653.293	0	6.50	0	2.2	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5370	0	7.3298	0	2329	0	2329	0	1291.1	0	6.41	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	656.00	0	6.6990	0	34.5723	0	27.152	0	651.310	0	6.47	0	2.2	0	-1e10	1	0.0201	0	0.000244	0	0.89	0	7.5374	0	7.3303	0	2329	0	2328	0	1290.2	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	654.00	0	6.7130	0	34.5733	0	27.151	0	649.328	0	6.45	0	2.2	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5376	0	7.3305	0	2329	0	2328	0	1290.1	0	6.41	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	652.00	0	6.7300	0	34.5733	0	27.148	0	647.345	0	6.45	0	2.2	0	41.52	0	0.0201	0	0.000247	0	0.90	0	7.5371	0	7.3297	0	2329	0	2325	0	1289.9	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	650.00	0	6.7500	0	34.5733	0	27.146	0	645.363	0	6.43	0	2.2	0	-1e10	1	0.0180	0	0.000264	0	0.94	0	7.5373	0	7.3305	0	2328	0	2328	0	1291.7	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	648.00	0	6.7550	0	34.5743	0	27.146	0	643.380	0	6.38	0	2.2	0	-1e10	1	0.0201	0	0.000230	0	0.85	0	7.5378	0	7.3310	0	2328	0	2327	0	1290.3	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	646.00	0	6.7570	0	34.5743	0	27.145	0	641.397	0	6.36	0	2.2	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5377	0	7.3308	0	2328	0	2327	0	1291.0	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	644.00	0	6.7750	0	34.5743	0	27.143	0	639.415	0	6.32	0	2.1	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5375	0	7.3308	0	2328	0	2327	0	1291.9	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	642.00	0	6.7910	0	34.5753	0	27.142	0	637.432	0	6.25	0	2.1	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5372	0	7.3307	0	2328	0	2327	0	1293.0	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	640.00	0	6.8040	0	34.5753	0	27.140	0	635.449	0	6.17	0	2.1	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5368	0	7.3304	0	2328	0	2327	0	1294.8	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	638.00	0	6.8170	0	34.5753	0	27.138	0	633.467	0	6.11	0	2.1	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5375	0	7.3311	0	2328	0	2327	0	1293.0	0	6.41	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	636.00	0	6.8230	0	34.5763	0	27.138	0	631.484	0	6.12	0	2.1	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5377	0	7.3313	0	2328	0	2327	0	1292.7	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	634.00	0	6.8260	0	34.5763	0	27.138	0	629.501	0	6.19	0	2.1	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5382	0	7.3317	0	2328	0	2326	0	1291.2	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	632.00	0	6.8310	0	34.5763	0	27.137	0	627.518	0	6.25	0	2.1	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5383	0	7.3317	0	2328	0	2326	0	1291.4	0	6.41	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	630.00	0	6.8470	0	34.5763	0	27.135	0	625.535	0	6.19	0	2.1	0	-1e10	1	0.0211	0	0.000264	0	0.94	0	7.5378	0	7.3315	0	2328	0	2326	0	1293.1	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	628.00	0	6.8700	0	34.5773	0	27.132	0	623.553	0	6.06	0	2.1	0	-1e10	1	0.0211	0	0.000238	0	0.87	0	7.5368	0	7.3308	0	2327	0	2326	0	1296.6	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	626.00	0	6.9090	0	34.5773	0	27.127	0	621.570	0	5.95	0	2.0	0	-1e10	1	0.0222	0	0.000235	0	0.86	0	7.5366	0	7.3310	0	2327	0	2326	0	1297.7	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	624.00	0	6.9240	0	34.5783	0	27.126	0	619.587	0	5.88	0	2.0	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5366	0	7.3311	0	2327	0	2326	0	1298.0	0	6.41	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	622.00	0	6.9570	0	34.5783	0	27.121	0	617.604	0	5.80	0	2.0	0	-1e10	1	0.0201	0	0.000235	0	0.87	0	7.5369	0	7.3317	0	2327	0	2325	0	1297.5	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	620.00	0	6.9630	0	34.5793	0	27.121	0	615.621	0	5.76	0	2.0	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5371	0	7.3319	0	2327	0	2325	0	1297.2	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	618.00	0	6.9680	0	34.5793	0	27.120	0	613.638	0	5.72	0	1.9	0	-1e10	1	0.0211	0	0.000238	0	0.87	0	7.5369	0	7.3317	0	2327	0	2325	0	1298.2	0	6.37	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	616.00	0	6.9740	0	34.5793	0	27.120	0	611.655	0	5.69	0	1.9	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5372	0	7.3319	0	2327	0	2325	0	1297.5	0	6.41	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	614.00	0	6.9800	0	34.5793	0	27.119	0	609.672	0	5.67	0	1.9	0	-1e10	1	0.0211	0	0.000235	0	0.87	0	7.5369	0	7.3317	0	2327	0	2325	0	1298.9	0	6.41	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	612.00	0	7.0060	0	34.5793	0	27.115	0	607.689	0	5.63	0	1.9	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5362	0	7.3313	0	2326	0	2325	0	1301.5	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	610.00	0	7.0460	0	34.5803	0	27.110	0	605.706	0	5.58	0	1.9	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5366	0	7.3321	0	2326	0	2325	0	1300.5	0	6.61	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	608.00	0	7.0820	0	34.5803	0	27.105	0	603.723	0	5.54	0	1.9	0	-1e10	1	0.0222	0	0.000252	0	0.91	0	7.5365	0	7.3323	0	2326	0	2324	0	1301.3	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	606.00	0	7.1040	0	34.5813	0	27.103	0	601.740	0	5.51	0	1.9	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5364	0	7.3325	0	2326	0	2324	0	1301.8	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	604.00	0	7.1100	0	34.5823	0	27.103	0	599.757	0	5.49	0	1.9	0	-1e10	1	0.0201	0	0.000243	0	0.88	0	7.5367	0	7.3327	0	2326	0	2324	0	1301.4	0	6.37	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	602.00	0	7.1230	0	34.5823	0	27.101	0	597.774	0	5.49	0	1.9	0	39.51	0	0.0211	0	0.000255	0	0.92	0	7.5371	0	7.3327	0	2325	0	2320	0	1298.5	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	600.00	0	7.1390	0	34.5823	0	27.099	0	595.791	0	5.47	0	1.9	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5374	0	7.3336	0	2325	0	2323	0	1299.7	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	598.00	0	7.1620	0	34.5823	0	27.096	0	593.808	0	5.45	0	1.9	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5370	0	7.3334	0	2325	0	2323	0	1301.3	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	596.00	0	7.1960	0	34.5813	0	27.090	0	591.825	0	5.41	0	1.8	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5371	0	7.3338	0	2325	0	2323	0	1301.5	0	6.41	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	594.00	0	7.2420	0	34.5803	0	27.083	0	589.841	0	5.33	0	1.8	0	-1e10	1	0.0222	0	0.000272	0	0.96	0	7.5367	0	7.3340	0	2324	0	2322	0	1303.1	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	592.00	0	7.2600	0	34.5813	0	27.081	0	587.858	0	5.29	0	1.8	0	-1e10	1	0.0201	0	0.000265	0	0.94	0	7.5369	0	7.3343	0	2324	0	2322	0	1302.9	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	590.00	0	7.2800	0	34.5823	0	27.079	0	585.875	0	5.25	0	1.8	0	-1e10	1	0.0222	0	0.000258	0	0.92	0	7.5364	0	7.3340	0	2324	0	2322	0	1304.8	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	588.00	0	7.3020	0	34.5823	0	27.076	0	583.892	0	5.22	0	1.8	0	-1e10	1	0.0201	0	0.000265	0	0.94	0	7.5360	0	7.3339	0	2324	0	2322	0	1306.3	0	6.41	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	586.00	0	7.3140	0	34.5823	0	27.074	0	581.909	0	5.22	0	1.8	0	-1e10	1	0.0201	0	0.000267	0	0.95	0	7.5364	0	7.3343	0	2324	0	2321	0	1305.4	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	584.00	0	7.3170	0	34.5833	0	27.075	0	579.925	0	5.20	0	1.8	0	-1e10	1	0.0201	0	0.000262	0	0.94	0	7.5367	0	7.3346	0	2323	0	2321	0	1304.6	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	582.00	0	7.3240	0	34.5833	0	27.074	0	577.942	0	5.20	0	1.8	0	-1e10	1	0.0233	0	0.000274	0	0.97	0	7.5366	0	7.3344	0	2323	0	2321	0	1305.3	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	580.00	0	7.3370	0	34.5843	0	27.073	0	575.959	0	5.20	0	1.8	0	-1e10	1	0.0211	0	0.000277	0	0.97	0	7.5368	0	7.3347	0	2323	0	2321	0	1304.8	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	578.00	0	7.3400	0	34.5843	0	27.072	0	573.976	0	5.20	0	1.8	0	-1e10	1	0.0211	0	0.000267	0	0.95	0	7.5371	0	7.3349	0	2323	0	2321	0	1304.3	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	576.00	0	7.3530	0	34.5853	0	27.071	0	571.992	0	5.21	0	1.8	0	-1e10	1	0.0222	0	0.000267	0	0.95	0	7.5366	0	7.3346	0	2323	0	2321	0	1306.2	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	574.00	0	7.3780	0	34.5853	0	27.067	0	570.009	0	5.19	0	1.8	0	-1e10	1	0.0211	0	0.000306	0	1.05	0	7.5370	0	7.3352	0	2323	0	2320	0	1305.3	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	572.00	0	7.4030	0	34.5843	0	27.063	0	568.026	0	5.18	0	1.8	0	-1e10	1	0.0222	0	0.000279	0	0.98	0	7.5375	0	7.3358	0	2323	0	2320	0	1304.2	0	6.61	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	570.00	0	7.4200	0	34.5843	0	27.061	0	566.042	0	5.15	0	1.8	0	-1e10	1	0.0243	0	0.000287	0	1.00	0	7.5371	0	7.3356	0	2322	0	2320	0	1305.7	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	568.00	0	7.4550	0	34.5853	0	27.056	0	564.059	0	5.14	0	1.8	0	-1e10	1	0.0222	0	0.000301	0	1.04	0	7.5368	0	7.3357	0	2322	0	2319	0	1307.0	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	566.00	0	7.5230	0	34.5863	0	27.048	0	562.075	0	5.12	0	1.8	0	-1e10	1	0.0233	0	0.000299	0	1.03	0	7.5361	0	7.3358	0	2322	0	2319	0	1309.8	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	564.00	0	7.5530	0	34.5873	0	27.044	0	560.092	0	5.11	0	1.8	0	-1e10	1	0.0211	0	0.000287	0	1.00	0	7.5371	0	7.3370	0	2321	0	2318	0	1306.9	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	562.00	0	7.5690	0	34.5883	0	27.042	0	558.108	0	5.11	0	1.8	0	-1e10	1	0.0211	0	0.000299	0	1.03	0	7.5369	0	7.3370	0	2321	0	2318	0	1307.8	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	560.00	0	7.5850	0	34.5893	0	27.041	0	556.125	0	5.10	0	1.8	0	-1e10	1	0.0211	0	0.000299	0	1.03	0	7.5366	0	7.3369	0	2321	0	2318	0	1309.0	0	6.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	558.00	0	7.6700	0	34.5913	0	27.030	0	554.141	0	5.08	0	1.8	0	-1e10	1	0.0222	0	0.000297	0	1.02	0	7.5366	0	7.3378	0	2320	0	2317	0	1309.9	0	6.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	556.00	0	7.7050	0	34.5933	0	27.027	0	552.158	0	5.08	0	1.8	0	-1e10	1	0.0233	0	0.000297	0	1.02	0	7.5370	0	7.3385	0	2320	0	2316	0	1308.7	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	554.00	0	7.7190	0	34.5953	0	27.026	0	550.174	0	5.07	0	1.8	0	-1e10	1	0.0222	0	0.000287	0	1.00	0	7.5363	0	7.3380	0	2320	0	2316	0	1311.4	0	6.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	552.00	0	7.7400	0	34.5963	0	27.024	0	548.191	0	5.06	0	1.7	0	34.63	0	0.0211	0	0.000273	0	0.96	0	7.5368	0	7.3381	0	2320	0	2313	0	1308.6	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	550.00	0	7.7580	0	34.5973	0	27.022	0	546.207	0	5.07	0	1.8	0	-1e10	1	0.0222	0	0.000273	0	0.96	0	7.5373	0	7.3392	0	2319	0	2315	0	1308.8	0	6.41	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	548.00	0	7.7680	0	34.5973	0	27.021	0	544.224	0	5.06	0	1.7	0	-1e10	1	0.0211	0	0.000270	0	0.96	0	7.5369	0	7.3389	0	2319	0	2315	0	1310.4	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	546.00	0	7.7830	0	34.5983	0	27.019	0	542.240	0	5.06	0	1.8	0	-1e10	1	0.0222	0	0.000268	0	0.95	0	7.5369	0	7.3390	0	2319	0	2315	0	1310.9	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	544.00	0	7.7920	0	34.5983	0	27.018	0	540.256	0	5.06	0	1.8	0	-1e10	1	0.0222	0	0.000275	0	0.97	0	7.5372	0	7.3393	0	2319	0	2315	0	1310.1	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	542.00	0	7.7990	0	34.5993	0	27.018	0	538.273	0	5.06	0	1.8	0	-1e10	1	0.0222	0	0.000304	0	1.04	0	7.5370	0	7.3391	0	2319	0	2315	0	1311.1	0	6.41	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	540.00	0	7.8240	0	34.6003	0	27.015	0	536.289	0	5.05	0	1.7	0	-1e10	1	0.0211	0	0.000268	0	0.95	0	7.5366	0	7.3390	0	2319	0	2315	0	1312.6	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	538.00	0	7.8450	0	34.6012	0	27.012	0	534.305	0	5.06	0	1.8	0	-1e10	1	0.0233	0	0.000251	0	0.91	0	7.5372	0	7.3397	0	2319	0	2315	0	1311.2	0	6.41	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	536.00	0	7.8740	0	34.6032	0	27.010	0	532.322	0	5.07	0	1.8	0	-1e10	1	0.0243	0	0.000237	0	0.87	0	7.5368	0	7.3397	0	2318	0	2314	0	1312.8	0	6.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	534.00	0	7.9520	0	34.6062	0	27.000	0	530.338	0	5.08	0	1.8	0	-1e10	1	0.0211	0	0.000234	0	0.86	0	7.5368	0	7.3405	0	2318	0	2313	0	1313.3	0	6.41	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	532.00	0	7.9730	0	34.6082	0	26.999	0	528.354	0	5.12	0	1.8	0	-1e10	1	0.0233	0	0.000259	0	0.93	0	7.5377	0	7.3416	0	2318	0	2313	0	1310.7	0	6.33	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	530.00	0	7.9930	0	34.6092	0	26.997	0	526.370	0	5.16	0	1.8	0	-1e10	1	0.0211	0	0.000232	0	0.86	0	7.5378	0	7.3418	0	2317	0	2313	0	1310.9	0	6.37	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	528.00	0	8.0170	0	34.6112	0	26.995	0	524.387	0	5.19	0	1.8	0	-1e10	1	0.0201	0	0.000235	0	0.86	0	7.5374	0	7.3417	0	2317	0	2312	0	1312.4	0	6.37	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	526.00	0	8.0470	0	34.6122	0	26.991	0	522.403	0	5.23	0	1.8	0	-1e10	1	0.0190	0	0.000239	0	0.88	0	7.5381	0	7.3426	0	2317	0	2312	0	1310.7	0	6.33	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	524.00	0	8.0630	0	34.6132	0	26.989	0	520.419	0	5.27	0	1.8	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5385	0	7.3431	0	2317	0	2312	0	1309.6	0	6.37	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	522.00	0	8.0680	0	34.6142	0	26.989	0	518.435	0	5.30	0	1.8	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5382	0	7.3428	0	2317	0	2312	0	1310.9	0	6.37	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	520.00	0	8.0730	0	34.6152	0	26.989	0	516.451	0	5.31	0	1.9	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5382	0	7.3428	0	2317	0	2312	0	1311.2	0	6.33	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	518.00	0	8.0800	0	34.6152	0	26.988	0	514.467	0	5.33	0	1.9	0	-1e10	1	0.0201	0	0.000227	0	0.84	0	7.5383	0	7.3429	0	2317	0	2312	0	1311.2	0	6.29	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	516.00	0	8.0820	0	34.6152	0	26.988	0	512.484	0	5.34	0	1.9	0	-1e10	1	0.0211	0	0.000227	0	0.84	0	7.5382	0	7.3427	0	2317	0	2312	0	1311.9	0	6.33	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	514.00	0	8.0830	0	34.6152	0	26.988	0	510.500	0	5.35	0	1.9	0	-1e10	1	0.0201	0	0.000225	0	0.84	0	7.5382	0	7.3426	0	2317	0	2312	0	1312.2	0	6.29	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	512.00	0	8.0860	0	34.6152	0	26.987	0	508.516	0	5.36	0	1.9	0	-1e10	1	0.0222	0	0.000230	0	0.85	0	7.5389	0	7.3432	0	2317	0	2311	0	1310.4	0	6.33	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	510.00	0	8.0900	0	34.6162	0	26.987	0	506.532	0	5.36	0	1.9	0	-1e10	1	0.0211	0	0.000235	0	0.86	0	7.5388	0	7.3432	0	2317	0	2311	0	1310.8	0	6.33	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	508.00	0	8.0950	0	34.6162	0	26.987	0	504.548	0	5.36	0	1.9	0	-1e10	1	0.0211	0	0.000239	0	0.88	0	7.5392	0	7.3435	0	2317	0	2311	0	1309.9	0	6.33	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	506.00	0	8.1230	0	34.6172	0	26.983	0	502.564	0	5.37	0	1.9	0	-1e10	1	0.0201	0	0.000227	0	0.84	0	7.5384	0	7.3431	0	2317	0	2311	0	1312.7	0	6.29	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	504.00	0	8.1810	0	34.6182	0	26.975	0	500.580	0	5.41	0	1.9	0	-1e10	1	0.0201	0	0.000223	0	0.83	0	7.5386	0	7.3439	0	2316	0	2311	0	1312.7	0	6.25	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	502.00	0	8.2140	0	34.6202	0	26.972	0	498.596	0	5.45	0	1.9	0	36.35	0	0.0201	0	0.000232	0	0.86	0	7.5394	0	7.3444	0	2316	0	2307	0	1308.9	0	6.25	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	500.00	0	8.2270	0	34.6212	0	26.971	0	496.612	0	5.54	0	1.9	0	-1e10	1	0.0190	0	0.000223	0	0.83	0	7.5401	0	7.3456	0	2316	0	2309	0	1308.6	0	6.21	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	498.00	0	8.2390	0	34.6222	0	26.970	0	494.628	0	5.60	0	2.0	0	-1e10	1	0.0201	0	0.000232	0	0.86	0	7.5401	0	7.3457	0	2315	0	2309	0	1309.0	0	6.25	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	496.00	0	8.2560	0	34.6222	0	26.967	0	492.644	0	5.67	0	2.0	0	-1e10	1	0.0190	0	0.000225	0	0.84	0	7.5400	0	7.3458	0	2315	0	2309	0	1309.4	0	6.25	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	494.00	0	8.2750	0	34.6222	0	26.964	0	490.659	0	5.72	0	2.0	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5410	0	7.3468	0	2315	0	2308	0	1306.7	0	6.25	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	492.00	0	8.3120	0	34.6232	0	26.959	0	488.675	0	5.52	0	1.9	0	-1e10	1	0.0211	0	0.000230	0	0.85	0	7.5399	0	7.3462	0	2315	0	2308	0	1310.5	0	6.37	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	490.00	0	8.3350	0	34.6242	0	26.956	0	486.691	0	5.43	0	1.9	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5401	0	7.3466	0	2315	0	2308	0	1310.2	0	6.21	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	488.00	0	8.3650	0	34.6262	0	26.953	0	484.707	0	5.43	0	1.9	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5399	0	7.3467	0	2314	0	2308	0	1311.2	0	6.29	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	486.00	0	8.3910	0	34.6272	0	26.950	0	482.723	0	5.48	0	1.9	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5403	0	7.3473	0	2314	0	2307	0	1310.3	0	6.25	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	484.10	0	8.4210	0	34.6292	0	26.947	0	480.838	0	5.55	0	1.9	0	-1e10	1	0.0190	0	0.000252	0	0.91	0	7.5405	0	7.3478	0	2314	0	2307	0	1309.9	0	6.29	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	482.00	0	8.4540	0	34.6302	0	26.943	0	478.754	0	5.69	0	2.0	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5412	0	7.3487	0	2313	0	2306	0	1308.2	0	6.33	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	480.00	0	8.4920	0	34.6322	0	26.939	0	476.770	0	5.79	0	2.0	0	-1e10	1	0.0201	0	0.000235	0	0.87	0	7.5409	0	7.3488	0	2313	0	2306	0	1309.6	0	6.25	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	478.00	0	8.5260	0	34.6332	0	26.934	0	474.786	0	5.83	0	2.0	0	-1e10	1	0.0180	0	0.000262	0	0.93	0	7.5410	0	7.3493	0	2313	0	2305	0	1309.6	0	6.25	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	476.00	0	8.5820	0	34.6352	0	26.927	0	472.802	0	5.82	0	2.0	0	-1e10	1	0.0211	0	0.000363	0	1.20	0	7.5408	0	7.3497	0	2312	0	2305	0	1310.7	0	6.25	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	474.00	0	8.6310	0	34.6372	0	26.921	0	470.817	0	5.78	0	2.0	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5400	0	7.3495	0	2312	0	2304	0	1313.6	0	6.17	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	472.00	0	8.6590	0	34.6372	0	26.917	0	468.833	0	5.72	0	2.0	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.5406	0	7.3503	0	2312	0	2304	0	1312.1	0	6.21	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	470.00	0	8.6680	0	34.6362	0	26.914	0	466.849	0	5.61	0	2.0	0	-1e10	1	0.0201	0	0.000296	0	1.02	0	7.5402	0	7.3500	0	2312	0	2304	0	1313.7	0	6.33	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	468.00	0	8.6820	0	34.6362	0	26.912	0	464.864	0	5.42	0	1.9	0	-1e10	1	0.0222	0	0.000245	0	0.89	0	7.5398	0	7.3497	0	2312	0	2304	0	1315.4	0	6.29	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	465.90	0	8.6990	0	34.6362	0	26.909	0	462.781	0	5.17	0	1.8	0	-1e10	1	0.0211	0	0.000255	0	0.92	0	7.5388	0	7.3489	0	2312	0	2304	0	1319.0	0	6.33	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	464.00	0	8.7130	0	34.6372	0	26.908	0	460.896	0	5.03	0	1.8	0	-1e10	1	0.0190	0	0.000272	0	0.96	0	7.5380	0	7.3484	0	2311	0	2304	0	1321.7	0	6.29	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	462.00	0	8.7360	0	34.6392	0	26.906	0	458.911	0	4.93	0	1.7	0	-1e10	1	0.0211	0	0.000265	0	0.94	0	7.5372	0	7.3479	0	2311	0	2304	0	1324.6	0	6.29	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	460.00	0	8.7790	0	34.6412	0	26.901	0	456.927	0	4.87	0	1.7	0	-1e10	1	0.0222	0	0.000284	0	0.99	0	7.5374	0	7.3485	0	2311	0	2304	0	1324.6	0	6.17	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	458.00	0	8.8070	0	34.6412	0	26.896	0	454.942	0	4.86	0	1.7	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5373	0	7.3487	0	2311	0	2303	0	1325.1	0	6.25	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	456.00	0	8.8150	0	34.6422	0	26.896	0	452.958	0	4.87	0	1.7	0	-1e10	1	0.0201	0	0.000255	0	0.92	0	7.5378	0	7.3492	0	2311	0	2303	0	1323.8	0	6.29	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	454.00	0	8.8300	0	34.6432	0	26.894	0	450.973	0	4.84	0	1.7	0	-1e10	1	0.0222	0	0.000265	0	0.94	0	7.5380	0	7.3494	0	2311	0	2303	0	1323.5	0	6.21	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	452.00	0	8.8550	0	34.6432	0	26.890	0	448.989	0	4.82	0	1.7	0	32.51	0	0.0201	0	0.000301	0	1.04	0	7.5374	0	7.3487	0	2310	0	2300	0	1324.4	0	6.29	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	450.00	0	8.8930	0	34.6432	0	26.884	0	447.004	0	4.79	0	1.7	0	-1e10	1	0.0222	0	0.000299	0	1.03	0	7.5369	0	7.3491	0	2310	0	2303	0	1327.8	0	6.33	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	448.00	0	8.9220	0	34.6452	0	26.881	0	445.020	0	4.77	0	1.7	0	-1e10	1	0.0222	0	0.000279	0	0.98	0	7.5370	0	7.3495	0	2310	0	2302	0	1327.9	0	6.33	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	446.00	0	8.9340	0	34.6452	0	26.879	0	443.035	0	4.76	0	1.7	0	-1e10	1	0.0222	0	0.000272	0	0.96	0	7.5377	0	7.3502	0	2310	0	2302	0	1326.0	0	6.21	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	444.00	0	8.9420	0	34.6462	0	26.879	0	441.051	0	4.77	0	1.7	0	-1e10	1	0.0233	0	0.000267	0	0.95	0	7.5384	0	7.3507	0	2310	0	2302	0	1324.3	0	6.33	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	442.00	0	8.9580	0	34.6472	0	26.877	0	439.066	0	4.76	0	1.7	0	-1e10	1	0.0211	0	0.000272	0	0.96	0	7.5388	0	7.3513	0	2310	0	2301	0	1323.2	0	6.25	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	440.00	0	8.9800	0	34.6472	0	26.873	0	437.081	0	4.76	0	1.7	0	-1e10	1	0.0211	0	0.000294	0	1.02	0	7.5377	0	7.3505	0	2309	0	2301	0	1327.0	0	6.25	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	438.00	0	9.0130	0	34.6482	0	26.869	0	435.097	0	4.75	0	1.7	0	-1e10	1	0.0222	0	0.000284	0	0.99	0	7.5375	0	7.3506	0	2309	0	2301	0	1328.3	0	6.33	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	436.00	0	9.0330	0	34.6492	0	26.866	0	433.112	0	4.74	0	1.7	0	-1e10	1	0.0222	0	0.000294	0	1.02	0	7.5376	0	7.3509	0	2309	0	2301	0	1328.3	0	6.29	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	434.00	0	9.0640	0	34.6502	0	26.862	0	431.127	0	4.74	0	1.7	0	-1e10	1	0.0254	0	0.000296	0	1.02	0	7.5370	0	7.3506	0	2309	0	2301	0	1330.7	0	6.29	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	432.00	0	9.1240	0	34.6562	0	26.857	0	429.143	0	4.73	0	1.7	0	-1e10	1	0.0222	0	0.000265	0	0.94	0	7.5373	0	7.3516	0	2309	0	2300	0	1330.1	0	6.21	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	430.00	0	9.1720	0	34.6602	0	26.853	0	427.158	0	4.75	0	1.7	0	-1e10	1	0.0211	0	0.000239	0	0.87	0	7.5383	0	7.3530	0	2309	0	2300	0	1327.4	0	6.21	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	428.00	0	9.1810	0	34.6612	0	26.852	0	425.173	0	4.78	0	1.7	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5391	0	7.3538	0	2308	0	2299	0	1325.1	0	6.21	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	426.00	0	9.2180	0	34.6622	0	26.847	0	423.189	0	4.81	0	1.7	0	-1e10	1	0.0201	0	0.000287	0	1.00	0	7.5387	0	7.3538	0	2308	0	2299	0	1326.9	0	6.09	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	424.00	0	9.2380	0	34.6642	0	26.845	0	421.204	0	4.89	0	1.7	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5390	0	7.3542	0	2308	0	2299	0	1326.5	0	6.25	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	422.00	0	9.2450	0	34.6652	0	26.845	0	419.219	0	4.97	0	1.8	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5394	0	7.3546	0	2308	0	2299	0	1325.4	0	6.17	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	420.00	0	9.2740	0	34.6672	0	26.841	0	417.234	0	5.07	0	1.8	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5398	0	7.3552	0	2308	0	2299	0	1324.8	0	6.21	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	418.00	0	9.3080	0	34.6682	0	26.837	0	415.249	0	5.27	0	1.9	0	-1e10	1	0.0180	0	0.000261	0	0.93	0	7.5415	0	7.3571	0	2308	0	2298	0	1319.7	0	6.13	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	416.00	0	9.3210	0	34.6692	0	26.835	0	413.265	0	5.42	0	1.9	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5417	0	7.3574	0	2308	0	2298	0	1319.3	0	6.21	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	414.00	0	9.3510	0	34.6702	0	26.831	0	411.280	0	5.62	0	2.0	0	-1e10	1	0.0190	0	0.000227	0	0.84	0	7.5424	0	7.3583	0	2308	0	2297	0	1317.6	0	6.09	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	412.00	0	9.3640	0	34.6702	0	26.829	0	409.295	0	6.00	0	2.2	0	-1e10	1	0.0190	0	0.000224	0	0.84	0	7.5445	0	7.3603	0	2308	0	2296	0	1311.3	0	6.05	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	410.00	0	9.3850	0	34.6712	0	26.826	0	407.310	0	6.59	0	2.4	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5471	0	7.3628	0	2308	0	2296	0	1303.4	0	6.05	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	408.00	0	9.4110	0	34.6722	0	26.823	0	405.325	0	7.20	0	2.6	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5480	0	7.3639	0	2308	0	2295	0	1301.0	0	5.97	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	406.00	0	9.4490	0	34.6732	0	26.817	0	403.340	0	7.75	0	2.8	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5497	0	7.3658	0	2307	0	2294	0	1296.1	0	5.97	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	404.00	0	9.4830	0	34.6742	0	26.812	0	401.355	0	7.82	0	2.8	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5488	0	7.3653	0	2307	0	2294	0	1299.5	0	6.09	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	402.00	0	9.5210	0	34.6762	0	26.808	0	399.370	0	8.25	0	3.0	0	34.27	0	0.0158	0	0.000222	0	0.83	0	7.5513	0	7.3676	0	2307	0	2290	0	1290.3	0	5.97	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	400.00	0	9.5520	0	34.6772	0	26.803	0	397.385	0	8.67	0	3.1	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5525	0	7.3694	0	2307	0	2293	0	1288.6	0	5.97	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	398.00	0	9.5650	0	34.6782	0	26.802	0	395.400	0	8.94	0	3.2	0	-1e10	1	0.0148	0	0.000266	0	0.94	0	7.5532	0	7.3701	0	2307	0	2292	0	1286.7	0	5.93	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	396.00	0	9.5860	0	34.6792	0	26.799	0	393.415	0	9.05	0	3.3	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5532	0	7.3703	0	2307	0	2292	0	1287.1	0	5.97	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	394.00	0	9.5900	0	34.6802	0	26.799	0	391.430	0	9.10	0	3.3	0	-1e10	1	0.0158	0	0.000251	0	0.91	0	7.5535	0	7.3706	0	2307	0	2292	0	1286.3	0	5.97	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	392.00	0	9.6010	0	34.6802	0	26.797	0	389.445	0	9.14	0	3.3	0	-1e10	1	0.0137	0	0.000324	0	1.09	0	7.5537	0	7.3708	0	2307	0	2292	0	1286.1	0	6.01	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	390.00	0	9.6130	0	34.6812	0	26.796	0	387.460	0	9.21	0	3.3	0	-1e10	1	0.0180	0	0.000278	0	0.98	0	7.5541	0	7.3712	0	2306	0	2292	0	1285.3	0	5.97	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	388.00	0	9.6300	0	34.6812	0	26.793	0	385.475	0	9.32	0	3.4	0	-1e10	1	0.0158	0	0.000239	0	0.88	0	7.5546	0	7.3719	0	2306	0	2291	0	1283.9	0	5.97	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	386.00	0	9.6450	0	34.6822	0	26.792	0	383.490	0	9.46	0	3.4	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5555	0	7.3727	0	2306	0	2291	0	1281.6	0	6.01	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	384.00	0	9.6540	0	34.6832	0	26.791	0	381.504	0	9.61	0	3.5	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5560	0	7.3733	0	2306	0	2290	0	1280.1	0	6.05	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	382.00	0	9.6640	0	34.6832	0	26.789	0	379.519	0	9.70	0	3.5	0	33.94	0	0.0190	0	0.000235	0	0.86	0	7.5562	0	7.3730	0	2306	0	2288	0	1278.5	0	5.97	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	380.00	0	9.6760	0	34.6842	0	26.788	0	377.534	0	9.76	0	3.5	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5564	0	7.3738	0	2306	0	2290	0	1279.4	0	5.97	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	378.00	0	9.6870	0	34.6842	0	26.786	0	375.549	0	9.87	0	3.6	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5569	0	7.3742	0	2306	0	2290	0	1278.4	0	5.93	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	376.00	0	9.6980	0	34.6851	0	26.785	0	373.564	0	9.97	0	3.6	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5572	0	7.3746	0	2306	0	2290	0	1277.7	0	5.93	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	374.00	0	9.7110	0	34.6851	0	26.783	0	371.578	0	10.07	0	3.6	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5575	0	7.3749	0	2306	0	2289	0	1277.1	0	5.93	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	372.00	0	9.7300	0	34.6851	0	26.780	0	369.593	0	10.25	0	3.7	0	-1e10	1	0.0148	0	0.000239	0	0.88	0	7.5581	0	7.3756	0	2306	0	2289	0	1275.7	0	6.01	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	370.00	0	9.7440	0	34.6861	0	26.778	0	367.608	0	10.36	0	3.7	0	-1e10	1	0.0148	0	0.000249	0	0.90	0	7.5584	0	7.3760	0	2306	0	2289	0	1275.0	0	5.89	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	368.00	0	9.7660	0	34.6871	0	26.775	0	365.622	0	10.58	0	3.8	0	-1e10	1	0.0158	0	0.000247	0	0.89	0	7.5594	0	7.3771	0	2305	0	2288	0	1272.2	0	5.97	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	366.00	0	9.8030	0	34.6891	0	26.770	0	363.637	0	11.05	0	4.0	0	-1e10	1	0.0158	0	0.000249	0	0.90	0	7.5611	0	7.3791	0	2305	0	2288	0	1267.3	0	5.85	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	364.00	0	9.8260	0	34.6901	0	26.767	0	361.652	0	11.69	0	4.2	0	-1e10	1	0.0137	0	0.000266	0	0.95	0	7.5640	0	7.3819	0	2305	0	2287	0	1259.0	0	5.93	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	362.00	0	9.8370	0	34.6901	0	26.765	0	359.666	0	12.24	0	4.4	0	33.97	0	0.0148	0	0.000290	0	1.01	0	7.5651	0	7.3826	0	2305	0	2283	0	1254.2	0	5.97	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	360.00	0	9.8500	0	34.6911	0	26.764	0	357.681	0	12.59	0	4.6	0	-1e10	1	0.0137	0	0.000266	0	0.95	0	7.5661	0	7.3840	0	2305	0	2286	0	1253.0	0	5.77	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	358.00	0	9.8680	0	34.6921	0	26.762	0	355.696	0	12.72	0	4.6	0	-1e10	1	0.0148	0	0.000266	0	0.95	0	7.5662	0	7.3842	0	2305	0	2285	0	1253.0	0	5.89	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	356.00	0	9.8820	0	34.6921	0	26.759	0	353.710	0	12.58	0	4.6	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.5647	0	7.3829	0	2305	0	2286	0	1258.1	0	5.89	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	354.00	0	9.9120	0	34.6931	0	26.755	0	351.725	0	12.61	0	4.6	0	-1e10	1	0.0148	0	0.000264	0	0.94	0	7.5652	0	7.3837	0	2305	0	2285	0	1256.7	0	5.89	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	352.00	0	9.9320	0	34.6941	0	26.752	0	349.739	0	12.77	0	4.6	0	34.02	0	0.0137	0	0.000257	0	0.92	0	7.5661	0	7.3842	0	2305	0	2282	0	1253.0	0	5.93	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	350.00	0	9.9650	0	34.6961	0	26.748	0	347.754	0	13.05	0	4.7	0	-1e10	1	0.0148	0	0.000259	0	0.93	0	7.5672	0	7.3861	0	2304	0	2284	0	1251.5	0	5.85	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	348.00	0	10.0040	0	34.6971	0	26.742	0	345.768	0	13.72	0	5.0	0	-1e10	1	0.0148	0	0.000269	0	0.95	0	7.5694	0	7.3885	0	2304	0	2283	0	1245.2	0	5.81	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	346.00	0	10.0270	0	34.6981	0	26.739	0	343.783	0	14.52	0	5.3	0	-1e10	1	0.0127	0	0.000274	0	0.96	0	7.5720	0	7.3910	0	2304	0	2282	0	1237.9	0	5.73	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	344.00	0	10.0460	0	34.7001	0	26.737	0	341.797	0	14.85	0	5.4	0	-1e10	1	0.0137	0	0.000266	0	0.95	0	7.5728	0	7.3919	0	2304	0	2282	0	1235.7	0	5.89	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	342.00	0	10.0730	0	34.7001	0	26.733	0	339.812	0	15.47	0	5.6	0	33.77	0	0.0116	0	0.000283	0	0.99	0	7.5753	0	7.3940	0	2304	0	2278	0	1227.1	0	5.81	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	340.00	0	10.0930	0	34.7021	0	26.731	0	337.826	0	16.08	0	5.9	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.5761	0	7.3953	0	2304	0	2281	0	1226.7	0	5.77	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	338.00	0	10.1260	0	34.7031	0	26.726	0	335.841	0	16.64	0	6.1	0	-1e10	1	0.0137	0	0.000269	0	0.95	0	7.5778	0	7.3973	0	2304	0	2280	0	1221.8	0	5.77	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	336.00	0	10.1490	0	34.7041	0	26.723	0	333.855	0	17.12	0	6.2	0	-1e10	1	0.0158	0	0.000274	0	0.97	0	7.5792	0	7.3988	0	2304	0	2279	0	1218.0	0	5.73	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	334.00	0	10.1770	0	34.7051	0	26.719	0	331.869	0	17.94	0	6.5	0	-1e10	1	0.0137	0	0.000295	0	1.02	0	7.5824	0	7.4019	0	2303	0	2278	0	1209.2	0	5.69	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	332.00	0	10.1810	0	34.7061	0	26.719	0	329.884	0	18.11	0	6.6	0	33.57	0	0.0116	0	0.000276	0	0.97	0	7.5816	0	7.4007	0	2303	0	2276	0	1210.3	0	5.77	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	330.00	0	10.1900	0	34.7061	0	26.717	0	327.898	0	17.85	0	6.5	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.5803	0	7.4000	0	2303	0	2279	0	1215.9	0	5.85	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	328.00	0	10.2070	0	34.7071	0	26.715	0	325.912	0	17.90	0	6.5	0	-1e10	1	0.0106	0	0.000271	0	0.96	0	7.5814	0	7.4012	0	2303	0	2278	0	1212.8	0	5.81	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	326.00	0	10.2390	0	34.7091	0	26.711	0	323.927	0	18.08	0	6.6	0	-1e10	1	0.0127	0	0.000339	0	1.13	0	7.5823	0	7.4024	0	2303	0	2278	0	1210.6	0	5.69	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	324.00	0	10.2750	0	34.7091	0	26.705	0	321.941	0	18.36	0	6.7	0	-1e10	1	0.0106	0	0.000279	0	0.98	0	7.5837	0	7.4040	0	2303	0	2277	0	1207.0	0	5.77	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	322.00	0	10.2930	0	34.7091	0	26.702	0	319.955	0	19.54	0	7.1	0	33.54	0	0.0106	0	0.000274	0	0.97	0	7.5885	0	7.4081	0	2303	0	2273	0	1191.8	0	5.69	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	320.00	0	10.3090	0	34.7101	0	26.700	0	317.969	0	20.77	0	7.6	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.5912	0	7.4111	0	2303	0	2275	0	1185.9	0	5.65	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	318.00	0	10.3440	0	34.7131	0	26.696	0	315.984	0	20.73	0	7.6	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.5896	0	7.4100	0	2303	0	2275	0	1190.8	0	5.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	316.00	0	10.3610	0	34.7141	0	26.694	0	313.998	0	20.00	0	7.3	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.5871	0	7.4079	0	2303	0	2276	0	1198.4	0	5.69	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	314.00	0	10.3780	0	34.7151	0	26.691	0	312.012	0	19.51	0	7.1	0	-1e10	1	0.0106	0	0.000284	0	0.99	0	7.5864	0	7.4074	0	2303	0	2276	0	1200.9	0	5.61	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	312.00	0	10.3930	0	34.7141	0	26.688	0	310.026	0	19.88	0	7.3	0	33.31	0	0.0116	0	0.000293	0	1.02	0	7.5899	0	7.4102	0	2303	0	2272	0	1189.6	0	5.73	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	310.00	0	10.4060	0	34.7141	0	26.686	0	308.040	0	21.05	0	7.7	0	-1e10	1	0.0127	0	0.000289	0	1.00	0	7.5938	0	7.4144	0	2303	0	2273	0	1179.9	0	5.69	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	308.00	0	10.4240	0	34.7151	0	26.683	0	306.054	0	22.19	0	8.1	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.5971	0	7.4175	0	2303	0	2272	0	1170.9	0	5.65	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	306.00	0	10.4690	0	34.7171	0	26.677	0	304.068	0	22.70	0	8.3	0	-1e10	1	0.0106	0	0.000281	0	0.98	0	7.5966	0	7.4175	0	2303	0	2272	0	1173.0	0	5.69	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	304.00	0	10.4990	0	34.7181	0	26.672	0	302.083	0	22.97	0	8.4	0	-1e10	1	0.0116	0	0.000281	0	0.99	0	7.5973	0	7.4185	0	2303	0	2272	0	1171.2	0	5.69	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	302.00	0	10.5630	0	34.7201	0	26.663	0	300.097	0	24.06	0	8.9	0	32.87	0	0.0116	0	0.000296	0	1.02	0	7.6026	0	7.4237	0	2303	0	2267	0	1155.2	0	5.69	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	300.00	0	10.5720	0	34.7201	0	26.661	0	298.111	0	25.82	0	9.5	0	-1e10	1	0.0095	0	0.000279	0	0.98	0	7.6082	0	7.4292	0	2303	0	2268	0	1141.3	0	5.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	298.00	0	10.5770	0	34.7211	0	26.661	0	296.125	0	26.78	0	9.9	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.6088	0	7.4297	0	2303	0	2268	0	1140.0	0	5.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	296.00	0	10.5870	0	34.7221	0	26.660	0	294.139	0	27.27	0	10.0	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.6095	0	7.4304	0	2303	0	2268	0	1138.3	0	5.65	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	294.00	0	10.6080	0	34.7231	0	26.657	0	292.153	0	27.46	0	10.1	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.6097	0	7.4309	0	2303	0	2268	0	1137.9	0	5.61	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	292.00	0	10.6320	0	34.7241	0	26.653	0	290.167	0	27.50	0	10.1	0	32.71	0	0.0106	0	0.000282	0	0.99	0	7.6096	0	7.4306	0	2303	0	2265	0	1137.2	0	5.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	290.00	0	10.6570	0	34.7251	0	26.650	0	288.181	0	28.04	0	10.3	0	-1e10	1	0.0074	0	0.000301	0	1.04	0	7.6120	0	7.4334	0	2302	0	2267	0	1132.4	0	5.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	288.00	0	10.6840	0	34.7271	0	26.647	0	286.195	0	28.91	0	10.7	0	-1e10	1	0.0063	0	0.000303	0	1.04	0	7.6158	0	7.4372	0	2302	0	2265	0	1122.1	0	5.61	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	286.00	0	10.7110	0	34.7281	0	26.642	0	284.208	0	29.75	0	11.0	0	-1e10	1	0.0074	0	0.000807	0	2.35	0	7.6186	0	7.4400	0	2302	0	2264	0	1114.8	0	6.05	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	284.00	0	10.7410	0	34.7301	0	26.639	0	282.222	0	30.77	0	11.4	0	-1e10	1	0.0084	0	0.000289	0	1.00	0	7.6219	0	7.4433	0	2302	0	2263	0	1106.3	0	5.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	282.00	0	10.7510	0	34.7311	0	26.638	0	280.236	0	31.32	0	11.6	0	32.10	0	0.0084	0	0.000287	0	1.00	0	7.6224	0	7.4435	0	2302	0	2260	0	1103.8	0	5.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	280.00	0	10.7580	0	34.7321	0	26.637	0	278.250	0	31.51	0	11.6	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.6222	0	7.4437	0	2302	0	2263	0	1106.1	0	5.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	278.00	0	10.7660	0	34.7321	0	26.636	0	276.264	0	31.67	0	11.7	0	-1e10	1	0.0084	0	0.000287	0	1.00	0	7.6227	0	7.4442	0	2302	0	2263	0	1104.9	0	5.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	276.00	0	10.7700	0	34.7321	0	26.635	0	274.278	0	31.94	0	11.8	0	-1e10	1	0.0095	0	0.000301	0	1.04	0	7.6231	0	7.4445	0	2302	0	2263	0	1104.1	0	5.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	274.00	0	10.7720	0	34.7331	0	26.635	0	272.292	0	32.11	0	11.9	0	-1e10	1	0.0084	0	0.000289	0	1.00	0	7.6240	0	7.4453	0	2302	0	2262	0	1102.1	0	5.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	272.00	0	10.7750	0	34.7331	0	26.635	0	270.305	0	32.24	0	11.9	0	32.08	0	0.0084	0	0.000289	0	1.00	0	7.6241	0	7.4450	0	2302	0	2260	0	1100.6	0	5.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	270.00	0	10.7880	0	34.7341	0	26.633	0	268.319	0	32.31	0	11.9	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.6246	0	7.4459	0	2302	0	2262	0	1101.0	0	5.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	268.00	0	10.8010	0	34.7341	0	26.631	0	266.333	0	32.40	0	12.0	0	-1e10	1	0.0095	0	0.000284	0	0.99	0	7.6249	0	7.4463	0	2302	0	2262	0	1100.3	0	5.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	266.00	0	10.8270	0	34.7361	0	26.628	0	264.346	0	32.46	0	12.0	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.6254	0	7.4470	0	2302	0	2262	0	1099.3	0	5.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	264.00	0	10.8480	0	34.7371	0	26.625	0	262.360	0	32.47	0	12.0	0	-1e10	1	0.0095	0	0.000299	0	1.03	0	7.6261	0	7.4478	0	2302	0	2261	0	1097.9	0	5.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	262.00	0	10.8680	0	34.7381	0	26.622	0	260.374	0	32.38	0	12.0	0	32.25	0	0.0095	0	0.000287	0	1.00	0	7.6259	0	7.4474	0	2302	0	2259	0	1097.4	0	5.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	260.00	0	10.8770	0	34.7391	0	26.621	0	258.388	0	32.25	0	11.9	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.6256	0	7.4476	0	2302	0	2261	0	1099.6	0	5.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	258.00	0	10.8910	0	34.7401	0	26.619	0	256.401	0	32.14	0	11.9	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.6256	0	7.4477	0	2302	0	2261	0	1100.2	0	5.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	256.00	0	10.9040	0	34.7411	0	26.618	0	254.415	0	31.87	0	11.8	0	-1e10	1	0.0063	0	0.000390	0	1.27	0	7.6244	0	7.4467	0	2302	0	2262	0	1103.5	0	5.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	254.00	0	10.9140	0	34.7411	0	26.616	0	252.428	0	31.56	0	11.7	0	-1e10	1	0.0074	0	0.000296	0	1.02	0	7.6238	0	7.4462	0	2302	0	2262	0	1105.5	0	5.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	252.00	0	10.9380	0	34.7431	0	26.613	0	250.442	0	31.53	0	11.7	0	31.98	0	0.0063	0	0.000287	0	1.00	0	7.6243	0	7.4465	0	2302	0	2259	0	1103.1	0	5.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	250.00	0	10.9540	0	34.7441	0	26.611	0	248.456	0	31.75	0	11.8	0	-1e10	1	0.0074	0	0.000284	0	0.99	0	7.6258	0	7.4484	0	2302	0	2261	0	1100.6	0	5.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	248.00	0	10.9750	0	34.7451	0	26.608	0	246.469	0	31.93	0	11.9	0	-1e10	1	0.0063	0	0.000296	0	1.02	0	7.6264	0	7.4492	0	2302	0	2260	0	1099.2	0	5.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	246.00	0	11.0140	0	34.7471	0	26.602	0	244.483	0	32.22	0	12.0	0	-1e10	1	0.0063	0	0.000313	0	1.07	0	7.6280	0	7.4511	0	2302	0	2260	0	1095.4	0	5.57	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	244.00	0	11.0330	0	34.7481	0	26.599	0	242.496	0	32.63	0	12.1	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.6296	0	7.4527	0	2301	0	2259	0	1091.5	0	5.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	242.00	0	11.0490	0	34.7501	0	26.598	0	240.510	0	32.89	0	12.2	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.6299	0	7.4531	0	2301	0	2259	0	1090.8	0	5.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	240.00	0	11.1110	0	34.7521	0	26.588	0	238.523	0	32.46	0	12.1	0	31.73	0	0.0095	0	0.000282	0	0.99	0	7.6273	0	7.4511	0	2301	0	2256	0	1096.9	0	5.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	238.00	0	11.1520	0	34.7531	0	26.582	0	236.537	0	31.78	0	11.8	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.6260	0	7.4507	0	2301	0	2259	0	1102.3	0	5.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	236.00	0	11.1790	0	34.7551	0	26.578	0	234.550	0	31.61	0	11.8	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.6270	0	7.4519	0	2301	0	2259	0	1099.8	0	5.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	234.00	0	11.1980	0	34.7561	0	26.576	0	232.563	0	31.20	0	11.6	0	-1e10	1	0.0074	0	0.000261	0	0.93	0	7.6255	0	7.4507	0	2301	0	2259	0	1104.2	0	5.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	232.00	0	11.2030	0	34.7561	0	26.575	0	230.577	0	30.22	0	11.3	0	31.68	0	0.0084	0	0.000321	0	1.09	0	7.6224	0	7.4474	0	2300	0	2257	0	1111.3	0	5.53	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	230.00	0	11.2070	0	34.7561	0	26.574	0	228.590	0	29.55	0	11.0	0	-1e10	1	0.0053	0	0.000275	0	0.97	0	7.6209	0	7.4464	0	2300	0	2260	0	1117.1	0	5.37	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	228.00	0	11.2090	0	34.7571	0	26.574	0	226.604	0	29.23	0	10.9	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.6215	0	7.4470	0	2300	0	2260	0	1115.5	0	5.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	226.00	0	11.2170	0	34.7571	0	26.573	0	224.617	0	29.28	0	10.9	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.6217	0	7.4472	0	2300	0	2260	0	1115.2	0	5.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	224.00	0	11.2470	0	34.7561	0	26.566	0	222.630	0	32.11	0	12.0	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.6341	0	7.4589	0	2300	0	2256	0	1082.2	0	5.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	222.00	0	11.2770	0	34.7571	0	26.562	0	220.643	0	36.41	0	13.6	0	31.07	0	0.0053	0	0.000266	0	0.94	0	7.6501	0	7.4735	0	2300	0	2248	0	1039.6	0	5.33	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	220.00	0	11.3070	0	34.7591	0	26.558	0	218.657	0	38.82	0	14.5	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.6506	0	7.4747	0	2300	0	2250	0	1039.9	0	5.33	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	218.00	0	11.3500	0	34.7621	0	26.552	0	216.670	0	39.70	0	14.9	0	-1e10	1	0.0042	0	0.000268	0	0.95	0	7.6500	0	7.4746	0	2300	0	2250	0	1041.9	0	5.37	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	216.00	0	11.3970	0	34.7651	0	26.546	0	214.683	0	39.80	0	14.9	0	-1e10	1	0.0032	0	0.000261	0	0.93	0	7.6495	0	7.4747	0	2300	0	2250	0	1043.6	0	5.33	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	214.00	0	11.4260	0	34.7671	0	26.542	0	212.696	0	40.24	0	15.1	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.6527	0	7.4780	0	2300	0	2249	0	1035.6	0	5.33	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	212.00	0	11.4470	0	34.7661	0	26.537	0	210.710	0	39.08	0	14.7	0	31.06	0	0.0010	0	0.000254	0	0.91	0	7.6472	0	7.4727	0	2300	0	2248	0	1048.9	0	5.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	210.00	0	11.4620	0	34.7651	0	26.534	0	208.723	0	36.47	0	13.7	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.6392	0	7.4659	0	2300	0	2253	0	1071.1	0	5.37	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	208.00	0	11.4910	0	34.7651	0	26.528	0	206.736	0	32.95	0	12.4	0	-1e10	1	0.0053	0	0.000259	0	0.93	0	7.6285	0	7.4563	0	2299	0	2256	0	1099.9	0	5.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	206.00	0	11.5400	0	34.7671	0	26.520	0	204.749	0	30.16	0	11.3	0	-1e10	1	0.0074	0	0.000256	0	0.92	0	7.6215	0	7.4504	0	2299	0	2258	0	1119.4	0	5.49	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	204.00	0	11.5880	0	34.7691	0	26.513	0	202.762	0	29.97	0	11.3	0	-1e10	1	0.0032	0	0.000235	0	0.86	0	7.6276	0	7.4565	0	2299	0	2255	0	1103.3	0	5.41	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	202.00	0	11.6050	0	34.7701	0	26.511	0	200.775	0	29.76	0	11.2	0	31.49	0	0.0042	0	0.000235	0	0.86	0	7.6272	0	7.4559	0	2299	0	2253	0	1103.4	0	5.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	200.00	0	11.6220	0	34.7710	0	26.508	0	198.788	0	29.17	0	11.0	0	-1e10	1	0.0042	0	0.000227	0	0.84	0	7.6257	0	7.4551	0	2299	0	2256	0	1109.0	0	5.37	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	198.00	0	11.6460	0	34.7730	0	26.505	0	196.802	0	28.90	0	10.9	0	-1e10	1	0.0053	0	0.000230	0	0.85	0	7.6263	0	7.4559	0	2299	0	2255	0	1107.7	0	5.37	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	196.00	0	11.6740	0	34.7750	0	26.501	0	194.815	0	29.43	0	11.1	0	-1e10	1	0.0053	0	0.000239	0	0.88	0	7.6296	0	7.4592	0	2299	0	2254	0	1099.2	0	5.37	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	194.00	0	11.6970	0	34.7750	0	26.497	0	192.828	0	29.25	0	11.0	0	-1e10	1	0.0021	0	0.000230	0	0.85	0	7.6276	0	7.4576	0	2299	0	2255	0	1104.7	0	5.41	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	192.00	0	11.7150	0	34.7770	0	26.495	0	190.841	0	28.99	0	10.9	0	31.46	0	0.0053	0	0.000261	0	0.93	0	7.6271	0	7.4569	0	2299	0	2252	0	1105.0	0	5.41	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	190.00	0	11.7590	0	34.7790	0	26.489	0	188.854	0	28.80	0	10.9	0	-1e10	1	0.0053	0	0.000314	0	1.07	0	7.6265	0	7.4573	0	2298	0	2254	0	1108.3	0	5.37	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	188.00	0	11.7870	0	34.7810	0	26.485	0	186.867	0	29.06	0	11.0	0	-1e10	1	0.0053	0	0.000223	0	0.83	0	7.6286	0	7.4594	0	2298	0	2254	0	1103.1	0	5.37	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	186.00	0	11.8010	0	34.7820	0	26.483	0	184.880	0	29.05	0	11.0	0	-1e10	1	0.0032	0	0.000220	0	0.83	0	7.6279	0	7.4589	0	2298	0	2254	0	1105.3	0	5.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	184.00	0	11.8430	0	34.7840	0	26.476	0	182.892	0	29.27	0	11.1	0	-1e10	1	0.0042	0	0.000223	0	0.83	0	7.6302	0	7.4615	0	2298	0	2253	0	1099.5	0	5.41	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	182.00	0	11.8580	0	34.7850	0	26.474	0	180.905	0	29.92	0	11.3	0	31.29	0	0.0042	0	0.000348	0	1.16	0	7.6324	0	7.4633	0	2298	0	2249	0	1092.3	0	5.33	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	180.00	0	11.8740	0	34.7860	0	26.472	0	178.918	0	30.24	0	11.4	0	-1e10	1	0.0053	0	0.000225	0	0.84	0	7.6329	0	7.4643	0	2298	0	2251	0	1092.6	0	5.33	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	178.00	0	11.9250	0	34.7860	0	26.462	0	176.931	0	30.62	0	11.6	0	-1e10	1	0.0053	0	0.000230	0	0.85	0	7.6336	0	7.4655	0	2298	0	2251	0	1091.2	0	5.33	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	176.00	0	11.9700	0	34.7870	0	26.454	0	174.944	0	30.39	0	11.5	0	-1e10	1	0.0032	0	0.000221	0	0.83	0	7.6323	0	7.4648	0	2298	0	2251	0	1095.1	0	5.33	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	174.00	0	11.9950	0	34.7890	0	26.451	0	172.957	0	29.53	0	11.2	0	-1e10	1	0.0042	0	0.000223	0	0.83	0	7.6299	0	7.4629	0	2297	0	2252	0	1101.8	0	5.45	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	172.00	0	12.0310	0	34.7900	0	26.445	0	170.970	0	29.28	0	11.1	0	31.32	0	0.0021	0	0.000223	0	0.83	0	7.6305	0	7.4635	0	2297	0	2248	0	1099.2	0	5.33	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	170.00	0	12.0490	0	34.7890	0	26.441	0	168.982	0	30.48	0	11.6	0	-1e10	1	0.0010	0	0.000221	0	0.83	0	7.6355	0	7.4686	0	2297	0	2249	0	1087.5	0	5.33	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	168.00	0	12.0710	0	34.7910	0	26.438	0	166.995	0	31.57	0	12.0	0	-1e10	1	0.0032	0	0.000240	0	0.88	0	7.6389	0	7.4719	0	2297	0	2248	0	1078.7	0	5.25	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	166.00	0	12.1130	0	34.7930	0	26.432	0	165.008	0	31.90	0	12.1	0	-1e10	1	0.0032	0	0.000228	0	0.85	0	7.6380	0	7.4716	0	2297	0	2248	0	1081.4	0	5.29	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	164.00	0	12.1390	0	34.7910	0	26.425	0	163.021	0	32.46	0	12.3	0	-1e10	1	0.0010	0	0.000228	0	0.85	0	7.6401	0	7.4738	0	2297	0	2247	0	1076.1	0	5.25	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	162.00	0	12.1690	0	34.7890	0	26.418	0	161.033	0	34.55	0	13.2	0	30.15	0	0.0021	0	0.000226	0	0.84	0	7.6483	0	7.4814	0	2297	0	2242	0	1053.6	0	5.29	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	160.00	0	12.1900	0	34.7890	0	26.414	0	159.046	0	36.33	0	13.8	0	-1e10	1	0.0042	0	0.000226	0	0.84	0	7.6525	0	7.4858	0	2297	0	2243	0	1044.3	0	5.21	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	158.00	0	12.1950	0	34.7870	0	26.411	0	157.059	0	37.12	0	14.1	0	-1e10	1	0.0010	0	0.000223	0	0.83	0	7.6530	0	7.4863	0	2296	0	2243	0	1043.1	0	5.21	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	156.00	0	12.1610	0	34.7720	0	26.406	0	155.072	0	38.93	0	14.8	0	-1e10	1	0.0032	0	0.000228	0	0.85	0	7.6603	0	7.4926	0	2296	0	2240	0	1024.3	0	5.17	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	154.00	0	12.1650	0	34.7650	0	26.400	0	153.084	0	42.22	0	16.1	0	-1e10	1	0.0010	0	0.000233	0	0.86	0	7.6689	0	7.5005	0	2295	0	2237	0	1002.9	0	5.21	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	152.00	0	12.2570	0	34.7780	0	26.392	0	151.097	0	43.10	0	16.4	0	29.66	0	0.0032	0	0.000233	0	0.86	0	7.6662	0	7.4988	0	2296	0	2235	0	1009.1	0	5.13	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	150.00	0	12.3400	0	34.7870	0	26.383	0	149.109	0	40.49	0	15.5	0	-1e10	1	0.0063	0	0.000233	0	0.86	0	7.6534	0	7.4883	0	2296	0	2241	0	1043.4	0	5.21	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	148.00	0	12.3410	0	34.7840	0	26.380	0	147.122	0	39.05	0	14.9	0	-1e10	1	0.0053	0	0.000228	0	0.85	0	7.6535	0	7.4883	0	2296	0	2241	0	1043.4	0	5.17	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	146.00	0	12.3540	0	34.7810	0	26.375	0	145.135	0	38.93	0	14.9	0	-1e10	1	0.0042	0	0.000228	0	0.85	0	7.6560	0	7.4907	0	2296	0	2240	0	1037.2	0	5.17	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	144.00	0	12.4390	0	34.7910	0	26.366	0	143.147	0	39.33	0	15.1	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.6583	0	7.4939	0	2296	0	2239	0	1032.0	0	5.05	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	142.00	0	12.5570	0	34.8110	0	26.359	0	141.160	0	39.38	0	15.1	0	29.51	0	0.0074	0	0.000252	0	0.91	0	7.6582	0	7.4950	0	2296	0	2237	0	1031.8	0	5.05	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	140.00	0	12.6990	0	34.8300	0	26.346	0	139.172	0	38.95	0	15.0	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.6584	0	7.4973	0	2297	0	2239	0	1033.7	0	5.09	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	138.00	0	12.7340	0	34.8370	0	26.344	0	137.185	0	38.51	0	14.8	0	-1e10	1	0.0095	0	0.000250	0	0.90	0	7.6595	0	7.4987	0	2297	0	2239	0	1031.4	0	5.09	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	136.00	0	12.7610	0	34.8410	0	26.342	0	135.197	0	38.25	0	14.7	0	-1e10	1	0.0106	0	0.000260	0	0.93	0	7.6607	0	7.5001	0	2297	0	2239	0	1028.6	0	5.05	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	134.00	0	12.7500	0	34.8370	0	26.341	0	133.210	0	38.36	0	14.8	0	-1e10	1	0.0137	0	0.000342	0	1.14	0	7.6622	0	7.5013	0	2297	0	2238	0	1024.9	0	5.17	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	132.00	0	12.7460	0	34.8340	0	26.339	0	131.222	0	38.82	0	15.0	0	28.96	0	0.0190	0	0.000245	0	0.89	0	7.6626	0	7.5012	0	2297	0	2235	0	1022.9	0	5.17	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	130.00	0	12.7590	0	34.8320	0	26.335	0	129.234	0	39.43	0	15.2	0	-1e10	1	0.0190	0	0.000267	0	0.95	0	7.6656	0	7.5044	0	2297	0	2237	0	1016.9	0	5.09	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	128.00	0	12.7460	0	34.8230	0	26.331	0	127.247	0	39.43	0	15.2	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.6628	0	7.5015	0	2297	0	2238	0	1024.2	0	5.05	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	126.00	0	12.7850	0	34.8270	0	26.326	0	125.259	0	39.16	0	15.1	0	-1e10	1	0.0243	0	0.000260	0	0.93	0	7.6608	0	7.5002	0	2297	0	2239	0	1029.6	0	5.09	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	124.00	0	12.7990	0	34.8270	0	26.323	0	123.272	0	38.81	0	15.0	0	-1e10	1	0.0254	0	0.000274	0	0.97	0	7.6606	0	7.5001	0	2297	0	2239	0	1030.3	0	5.13	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	122.00	0	12.7870	0	34.8120	0	26.314	0	121.284	0	39.47	0	15.2	0	29.22	0	0.0317	0	0.000253	0	0.91	0	7.6638	0	7.5025	0	2296	0	2234	0	1021.0	0	5.05	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	120.00	0	12.8090	0	34.8140	0	26.311	0	119.296	0	40.87	0	15.8	0	-1e10	1	0.0338	0	0.000250	0	0.90	0	7.6673	0	7.5063	0	2297	0	2236	0	1013.7	0	4.98	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	118.00	0	12.8490	0	34.8160	0	26.304	0	117.308	0	41.16	0	15.9	0	-1e10	1	0.0349	0	0.000301	0	1.04	0	7.6662	0	7.5057	0	2297	0	2236	0	1016.8	0	5.05	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	116.00	0	12.9270	0	34.8130	0	26.287	0	115.321	0	40.32	0	15.6	0	-1e10	1	0.0455	0	0.000267	0	0.95	0	7.6602	0	7.5011	0	2296	0	2237	0	1032.4	0	4.98	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	114.00	0	13.0780	0	34.8210	0	26.262	0	113.333	0	40.73	0	15.8	0	-1e10	1	0.0624	0	0.000306	0	1.05	0	7.6640	0	7.5065	0	2296	0	2236	0	1023.8	0	4.86	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	112.00	0	13.1590	0	34.8190	0	26.245	0	111.345	0	39.97	0	15.5	0	28.97	0	0.0782	0	0.000321	0	1.09	0	7.6621	0	7.5055	0	2296	0	2233	0	1027.7	0	4.94	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	110.00	0	13.1250	0	34.8030	0	26.239	0	109.357	0	40.89	0	15.9	0	-1e10	1	0.0878	0	0.000313	0	1.07	0	7.6681	0	7.5109	0	2295	0	2233	0	1013.7	0	4.90	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	108.00	0	13.1360	0	34.8000	0	26.234	0	107.370	0	41.97	0	16.3	0	-1e10	1	0.0856	0	0.000318	0	1.08	0	7.6687	0	7.5115	0	2295	0	2233	0	1012.3	0	4.94	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	106.00	0	13.1890	0	34.8110	0	26.232	0	105.382	0	42.34	0	16.5	0	-1e10	1	0.0867	0	0.000314	0	1.07	0	7.6676	0	7.5111	0	2296	0	2233	0	1015.7	0	4.90	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	104.00	0	13.2450	0	34.8170	0	26.225	0	103.394	0	41.10	0	16.0	0	-1e10	1	0.0867	0	0.000304	0	1.04	0	7.6634	0	7.5078	0	2296	0	2235	0	1027.0	0	4.98	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	102.00	0	13.2620	0	34.8100	0	26.216	0	101.406	0	41.12	0	16.0	0	28.36	0	0.0899	0	0.000309	0	1.06	0	7.6661	0	7.5102	0	2296	0	2231	0	1019.2	0	4.94	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	100.00	0	13.3230	0	34.8040	0	26.199	0	99.418	0	39.46	0	15.4	0	-1e10	1	0.1004	0	0.000302	0	1.04	0	7.6558	0	7.5016	0	2296	0	2236	0	1047.1	0	4.94	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	98.00	0	13.5260	0	34.8190	0	26.169	0	97.430	0	31.20	0	12.2	0	-1e10	1	0.1195	0	0.000331	0	1.11	0	7.6194	0	7.4702	0	2296	0	2248	0	1146.9	0	4.90	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	96.00	0	13.5650	0	34.8210	0	26.163	0	95.442	0	22.73	0	8.9	0	30.51	0	0.1248	0	0.000326	0	1.10	0	7.6045	0	7.4564	0	2296	0	2249	0	1188.8	0	4.90	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	94.00	0	13.6260	0	34.8190	0	26.149	0	93.455	0	18.43	0	7.2	0	-1e10	1	0.1269	0	0.000369	0	1.21	0	7.5993	0	7.4526	0	2295	0	2253	0	1205.8	0	4.98	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	92.00	0	13.6660	0	34.8220	0	26.143	0	91.467	0	15.75	0	6.2	0	30.67	0	0.1375	0	0.000331	0	1.11	0	7.5943	0	7.4480	0	2295	0	2252	0	1219.8	0	4.94	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	90.00	0	13.7810	0	34.8310	0	26.126	0	89.479	0	12.76	0	5.0	0	-1e10	1	0.1269	0	0.000333	0	1.12	0	7.5839	0	7.4400	0	2296	0	2257	0	1253.9	0	4.98	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	88.00	0	13.8690	0	34.7730	0	26.063	0	87.491	0	15.36	0	6.1	0	-1e10	1	0.1565	0	0.000360	0	1.19	0	7.6043	0	7.4602	0	2292	0	2247	0	1191.8	0	4.82	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	86.00	0	14.1160	0	34.7650	0	26.004	0	85.503	0	23.05	0	9.1	0	29.31	0	0.2147	0	0.000430	0	1.37	0	7.6186	0	7.4763	0	2292	0	2239	0	1150.6	0	4.82	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	84.00	0	14.3110	0	34.7650	0	25.963	0	83.515	0	23.30	0	9.3	0	-1e10	1	0.2326	0	0.000469	0	1.47	0	7.6094	0	7.4705	0	2292	0	2243	0	1179.4	0	4.78	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	82.00	0	14.3550	0	34.7180	0	25.917	0	81.527	0	28.60	0	11.4	0	28.54	0	0.2305	0	0.000477	0	1.49	0	7.6334	0	7.4933	0	2289	0	2230	0	1109.4	0	4.78	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	80.00	0	14.5660	0	34.7200	0	25.874	0	79.538	0	32.72	0	13.1	0	-1e10	1	0.2474	0	0.000510	0	1.58	0	7.6337	0	7.4965	0	2289	0	2232	0	1111.2	0	4.78	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	78.00	0	14.7040	0	34.7210	0	25.845	0	77.550	0	33.62	0	13.5	0	-1e10	1	0.2474	0	0.000607	0	1.83	0	7.6332	0	7.4978	0	2289	0	2231	0	1113.4	0	4.70	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	76.00	0	14.9880	0	34.7190	0	25.781	0	75.562	0	36.81	0	14.8	0	27.09	0	0.2665	0	0.000600	0	1.81	0	7.6430	0	7.5105	0	2288	0	2224	0	1086.7	0	4.74	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	74.00	0	15.1790	0	34.7180	0	25.738	0	73.574	0	42.59	0	17.2	0	-1e10	1	0.2855	0	0.000646	0	1.93	0	7.6599	0	7.5291	0	2288	0	2220	0	1044.4	0	4.70	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	72.00	0	15.3810	0	34.7140	0	25.691	0	71.586	0	45.88	0	18.6	0	25.40	0	0.3098	0	0.000704	0	2.08	0	7.6632	0	7.5347	0	2288	0	2215	0	1035.5	0	4.70	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	70.00	0	15.9340	0	34.6940	0	25.551	0	69.598	0	48.17	0	19.8	0	-1e10	1	0.3923	0	0.000770	0	2.25	0	7.6612	0	7.5403	0	2286	0	2214	0	1043.6	0	4.66	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	67.90	0	16.3630	0	34.6970	0	25.454	0	67.510	0	51.33	0	21.2	0	-1e10	1	0.4780	0	0.001033	0	2.94	0	7.6693	0	7.5537	0	2286	0	2210	0	1024.4	0	4.74	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	66.00	0	16.5700	0	34.7090	0	25.416	0	65.621	0	55.98	0	23.2	0	23.81	0	0.4822	0	0.000913	0	2.63	0	7.6804	0	7.5668	0	2287	0	2203	0	996.5	0	4.62	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	64.00	0	17.0230	0	34.6940	0	25.297	0	63.633	0	59.27	0	24.8	0	-1e10	1	0.5679	0	0.000973	0	2.78	0	7.6816	0	7.5742	0	2286	0	2202	0	996.0	0	4.54	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	62.00	0	17.6870	0	34.6930	0	25.137	0	61.645	0	64.27	0	27.3	0	22.80	0	0.6049	0	0.000971	0	2.78	0	7.6913	0	7.5923	0	2285	0	2193	0	973.0	0	4.62	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	60.10	0	18.1430	0	34.6930	0	25.025	0	59.756	0	76.46	0	32.7	0	-1e10	1	0.6155	0	0.000945	0	2.71	0	7.7265	0	7.6326	0	2285	0	2180	0	892.6	0	4.42	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	58.00	0	18.3620	0	34.6900	0	24.968	0	57.668	0	82.26	0	35.3	0	-1e10	1	0.6186	0	0.001003	0	2.86	0	7.7349	0	7.6438	0	2285	0	2176	0	874.3	0	4.58	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	56.00	0	18.6150	0	34.6950	0	24.909	0	55.680	0	87.69	0	37.8	0	19.35	0	0.6461	0	0.000970	0	2.77	0	7.7508	0	7.6626	0	2285	0	2167	0	839.6	0	4.42	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	53.90	0	19.6220	0	34.7140	0	24.666	0	53.592	0	97.66	0	42.9	0	-1e10	1	0.6271	0	0.000989	0	2.83	0	7.7776	0	7.7028	0	2286	0	2154	0	786.9	0	4.34	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	52.30	0	21.1530	0	34.7170	0	24.261	0	52.002	0	126.80	0	57.3	0	15.29	0	0.5954	0	0.001031	0	2.93	0	7.8229	0	7.7692	0	2286	0	2124	0	700.7	0	4.18	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	50.40	0	22.0810	0	34.7040	0	23.994	0	50.113	0	145.08	0	66.6	0	-1e10	1	0.5732	0	0.001058	0	3.00	0	7.8449	0	7.8043	0	2285	0	2110	0	662.5	0	4.06	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	48.00	0	22.6020	0	34.6980	0	23.843	0	47.727	0	149.85	0	69.4	0	-1e10	1	0.5488	0	0.000998	0	2.85	0	7.8507	0	7.8175	0	2284	0	2103	0	652.7	0	4.14	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	45.80	0	23.1760	0	34.6940	0	23.675	0	45.540	0	159.78	0	74.8	0	10.00	0	0.5182	0	0.000974	0	2.79	0	7.8676	0	7.8425	0	2284	0	2090	0	623.8	0	4.06	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	43.90	0	23.7370	0	34.6919	0	23.510	0	43.651	0	170.27	0	80.5	0	-1e10	1	0.5171	0	0.001044	0	2.97	0	7.8796	0	7.8626	0	2284	0	2082	0	604.6	0	4.02	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	42.20	0	24.1620	0	34.6610	0	23.361	0	41.960	0	176.96	0	84.2	0	7.37	0	0.5097	0	0.000994	0	2.84	0	7.8881	0	7.8773	0	2281	0	2072	0	590.3	0	4.06	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	40.00	0	25.1670	0	34.5660	0	22.987	0	39.773	0	187.15	0	90.5	0	-1e10	1	0.4769	0	0.000994	0	2.84	0	7.9047	0	7.9085	0	2275	0	2052	0	563.4	0	3.86	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	37.80	0	26.4310	0	34.3862	0	22.460	0	37.586	0	193.98	0	95.7	0	-1e10	1	0.4833	0	0.001120	0	3.17	0	7.9197	0	7.9421	0	2263	0	2025	0	538.2	0	3.62	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	36.20	0	27.1300	0	34.2932	0	22.168	0	35.995	0	193.98	0	96.7	0	2.54	0	0.4262	0	0.001026	0	2.92	0	7.9196	0	7.9523	0	2257	0	2014	0	536.7	0	3.46	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	33.80	0	28.1160	0	34.1693	0	21.756	0	33.609	0	194.31	0	98.4	0	-1e10	1	0.3860	0	0.000983	0	2.81	0	7.9299	0	7.9772	0	2248	0	1994	0	519.6	0	3.30	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	31.90	0	29.0830	0	33.9195	0	21.249	0	31.720	0	196.36	0	100.8	0	0.82	0	0.1946	0	0.000791	0	2.31	0	7.9432	0	8.0048	0	2232	0	1966	0	497.2	0	2.99	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	30.20	0	29.2320	0	33.7396	0	21.064	0	30.029	0	195.83	0	100.7	0	-1e10	1	0.0856	0	0.000649	0	1.94	0	7.9480	0	8.0118	0	2221	0	1953	0	488.8	0	2.79	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	28.10	0	29.2250	0	33.7197	0	21.052	0	27.941	0	195.78	0	100.6	0	-1e10	1	0.0719	0	0.000642	0	1.92	0	7.9490	0	8.0126	0	2220	0	1952	0	487.4	0	2.79	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	26.00	0	29.2090	0	33.6857	0	21.031	0	25.853	0	195.61	0	100.5	0	0.23	0	0.0518	0	0.000608	0	1.83	0	7.9506	0	8.0140	0	2217	0	1949	0	484.9	0	2.71	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	24.10	0	29.2050	0	33.6787	0	21.027	0	23.964	0	195.44	0	100.4	0	-1e10	1	0.0433	0	0.000623	0	1.87	0	7.9511	0	8.0143	0	2217	0	1949	0	484.3	0	2.75	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	22.10	0	29.2030	0	33.6677	0	21.020	0	21.976	0	195.29	0	100.3	0	0.27	0	0.0402	0	0.000589	0	1.78	0	7.9520	0	8.0152	0	2216	0	1947	0	483.0	0	2.87	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	20.00	0	29.2050	0	33.6677	0	21.019	0	19.888	0	195.26	0	100.3	0	-1e10	1	0.0359	0	0.000587	0	1.78	0	7.9523	0	8.0154	0	2216	0	1947	0	482.7	0	2.63	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	18.00	0	29.2070	0	33.6677	0	21.018	0	17.899	0	195.34	0	100.3	0	-1e10	1	0.0349	0	0.001230	0	3.45	0	7.9526	0	8.0157	0	2216	0	1947	0	482.4	0	3.02	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	16.00	0	29.2080	0	33.6677	0	21.017	0	15.910	0	195.33	0	100.3	0	0.23	0	0.0349	0	0.000671	0	2.00	0	7.9530	0	8.0161	0	2216	0	1947	0	482.0	0	2.59	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	14.00	0	29.2080	0	33.6667	0	21.016	0	13.921	0	195.36	0	100.3	0	-1e10	1	0.0264	0	0.000579	0	1.76	0	7.9526	0	8.0156	0	2216	0	1947	0	482.6	0	2.59	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	12.00	0	29.2150	0	33.6647	0	21.012	0	11.933	0	195.26	0	100.3	0	-1e10	1	0.0233	0	0.000630	0	1.89	0	7.9533	0	8.0164	0	2216	0	1947	0	481.6	0	2.59	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	10.00	0	29.2380	0	33.6637	0	21.004	0	9.944	0	195.19	0	100.3	0	0.29	0	0.0190	0	0.000565	0	1.72	0	7.9535	0	8.0168	0	2216	0	1946	0	481.4	0	2.83	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	8.00	0	29.2860	0	33.6617	0	20.986	0	7.955	0	195.20	0	100.4	0	0.31	0	0.0190	0	0.000572	0	1.74	0	7.9526	0	8.0166	0	2215	0	1946	0	482.6	0	2.79	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	6.00	0	29.2930	0	33.6447	0	20.971	0	5.966	0	195.13	0	100.3	0	-1e10	1	0.0148	0	0.000555	0	1.70	0	7.9529	0	8.0169	0	2214	0	1945	0	482.1	0	2.87	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0	4.30	0	29.2960	0	33.6377	0	20.964	0	4.276	0	195.04	0	100.3	0	-1e10	1	0.0169	4	0.000546	0	1.67	0	7.9525	0	8.0165	0	2214	0	1945	0	482.7	0	2.87	1
7902103	32	C	05/22/2025	19:31	258.876	7.206	0	0																																		
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	1998.08	0	2.3979	0	34.6314	0	27.676	0	1977.520	0	78.68	8	24.0	8	40.44	0	0.0053	0	0.000192	0	0.75	0	7.7226	0	7.4873	4	2412	4	2353	4	710.4	4	6.73	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	1949.12	0	2.4651	0	34.6284	0	27.668	0	1929.285	0	89.14	0	27.2	0	40.58	0	0.0042	0	0.000195	0	0.76	0	7.7218	0	7.4857	0	2409	0	2351	0	715.5	0	6.81	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	1899.02	0	2.5211	0	34.6254	0	27.661	0	1879.916	0	87.18	0	26.6	0	40.67	0	0.0074	0	0.000205	0	0.79	0	7.7166	0	7.4801	0	2408	0	2352	0	728.6	0	6.81	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	1849.19	0	2.5895	0	34.6224	0	27.652	0	1830.802	0	85.44	0	26.2	0	40.73	0	0.0084	0	0.000207	0	0.79	0	7.7148	0	7.4776	0	2406	0	2351	0	735.8	0	6.77	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	1799.34	0	2.6762	0	34.6184	0	27.641	0	1781.656	0	83.42	0	25.6	0	40.95	0	0.0095	0	0.000210	0	0.80	0	7.7091	0	7.4719	0	2404	0	2351	0	750.3	0	6.77	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	1749.87	0	2.7450	0	34.6154	0	27.633	0	1732.874	0	82.47	0	25.3	0	40.81	0	0.0106	0	0.000205	0	0.79	0	7.7071	0	7.4693	0	2402	0	2350	0	757.9	0	6.77	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	1699.59	0	2.7966	0	34.6134	0	27.626	0	1683.282	0	80.81	0	24.9	0	41.10	0	0.0084	0	0.000203	0	0.78	0	7.7036	0	7.4650	0	2401	0	2350	0	768.7	0	6.61	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	1649.75	0	2.8926	0	34.6094	0	27.614	0	1634.112	0	77.97	0	24.0	0	41.24	0	0.0074	0	0.000208	0	0.79	0	7.6986	0	7.4601	0	2398	0	2349	0	782.4	0	6.81	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	1599.58	0	2.9755	0	34.6054	0	27.603	0	1584.605	0	75.39	0	23.3	0	41.41	0	0.0095	0	0.000218	0	0.82	0	7.6928	0	7.4543	0	2396	0	2349	0	797.7	0	6.65	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	1549.68	0	3.0520	0	34.6034	0	27.595	0	1535.353	0	72.92	0	22.6	0	41.58	0	0.0106	0	0.000307	0	1.05	0	7.6871	0	7.4484	0	2395	0	2350	0	813.7	0	6.89	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	1499.87	0	3.1380	0	34.5994	0	27.583	0	1486.179	0	70.58	0	21.9	0	41.70	0	0.0106	0	0.000213	0	0.81	0	7.6831	0	7.4442	0	2393	0	2349	0	826.0	0	6.73	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	1449.52	0	3.2247	0	34.5974	0	27.573	0	1436.460	0	69.00	0	21.5	0	41.70	0	0.0137	0	0.000204	0	0.78	0	7.6807	0	7.4414	0	2391	0	2349	0	835.5	0	6.65	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	1399.97	0	3.3326	0	34.5934	0	27.560	0	1387.519	0	65.91	0	20.5	0	42.13	0	0.0106	0	0.000223	0	0.83	0	7.6734	0	7.4346	0	2388	0	2348	0	855.1	0	6.81	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	1349.68	0	3.4555	0	34.5914	0	27.546	0	1337.835	0	63.26	0	19.8	0	42.17	0	0.0137	0	0.000224	0	0.83	0	7.6674	0	7.4291	0	2386	0	2348	0	872.3	0	6.85	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	1299.68	0	3.5828	0	34.5844	0	27.528	0	1288.427	0	61.03	0	19.1	0	42.35	0	0.0095	0	0.000212	0	0.80	0	7.6616	0	7.4238	0	2382	0	2345	0	889.1	0	6.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	1249.68	0	3.6960	0	34.5804	0	27.513	0	1239.007	0	58.51	0	18.4	0	42.37	0	0.0116	0	0.000231	0	0.85	0	7.6570	0	7.4194	0	2379	0	2345	0	903.9	0	6.77	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	1199.82	0	3.8584	0	34.5754	0	27.493	0	1189.714	0	55.14	0	17.4	0	42.56	0	0.0116	0	0.000227	0	0.84	0	7.6477	0	7.4115	0	2375	0	2343	0	929.2	0	6.77	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	1149.56	0	4.0538	0	34.5714	0	27.469	0	1140.013	0	50.71	0	16.1	0	43.03	0	0.0137	0	0.000218	0	0.82	0	7.6366	0	7.4024	0	2371	0	2342	0	959.6	0	6.61	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	1099.65	0	4.1786	0	34.5694	0	27.454	0	1090.647	0	47.54	0	15.1	0	43.17	0	0.0148	0	0.000220	0	0.83	0	7.6309	0	7.3971	0	2368	0	2341	0	978.2	0	6.61	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	1049.65	0	4.3288	0	34.5664	0	27.436	0	1041.181	0	44.34	0	14.2	0	43.22	0	0.0158	0	0.000213	0	0.81	0	7.6240	0	7.3911	0	2364	0	2340	0	999.9	0	6.65	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	999.97	0	4.5343	0	34.5634	0	27.411	0	992.019	0	39.84	0	12.8	0	43.76	0	0.0116	0	0.000231	0	0.85	0	7.6118	0	7.3812	0	2360	0	2338	0	1035.1	0	6.65	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	979.30	0	4.6460	0	-1e10	8	27.397	8	971.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	978.00	0	4.6550	0	34.5614	0	27.396	0	970.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6073	0	7.3787	4	2355	4	2338	4	1049.0	4	-1e10	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	976.00	0	4.6740	0	34.5614	0	27.394	0	968.295	0	38.55	0	12.4	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.6063	0	7.3779	0	2357	0	2340	0	1052.9	0	6.65	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	974.00	0	4.6920	0	34.5604	0	27.391	0	966.315	0	38.16	0	12.3	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.6056	0	7.3775	0	2356	0	2340	0	1054.9	0	6.65	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	972.00	0	4.6950	0	34.5604	0	27.391	0	964.336	0	37.87	0	12.2	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.6049	0	7.3768	0	2356	0	2340	0	1057.0	0	6.65	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	970.00	0	4.6950	0	34.5614	0	27.391	0	962.356	0	37.72	0	12.1	0	-1e10	1	0.0127	0	0.000219	0	0.82	0	7.6040	0	7.3760	0	2356	0	2340	0	1059.4	0	6.61	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	968.00	0	4.6950	0	34.5614	0	27.391	0	960.376	0	37.60	0	12.1	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.6042	0	7.3761	0	2356	0	2340	0	1059.2	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	966.00	0	4.6960	0	34.5614	0	27.391	0	958.397	0	37.56	0	12.1	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.6042	0	7.3760	0	2356	0	2340	0	1059.4	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	964.00	0	4.6960	0	34.5614	0	27.391	0	956.417	0	37.52	0	12.1	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.6044	0	7.3761	0	2356	0	2340	0	1059.0	0	6.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	962.00	0	4.6960	0	34.5614	0	27.391	0	954.437	0	37.51	0	12.1	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.6046	0	7.3762	0	2356	0	2340	0	1058.9	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	960.00	0	4.7020	0	34.5614	0	27.391	0	952.458	0	37.48	0	12.1	0	-1e10	1	0.0127	0	0.000221	0	0.83	0	7.6044	0	7.3760	0	2356	0	2340	0	1059.7	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	958.00	0	4.7190	0	34.5604	0	27.388	0	950.478	0	37.37	0	12.0	0	-1e10	1	0.0137	0	0.000212	0	0.80	0	7.6030	0	7.3749	0	2356	0	2340	0	1063.4	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	956.00	0	4.7370	0	34.5604	0	27.386	0	948.498	0	37.04	0	11.9	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.6020	0	7.3742	0	2355	0	2340	0	1066.2	0	6.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	954.00	0	4.7430	0	34.5604	0	27.385	0	946.518	0	36.51	0	11.8	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	7.6004	0	7.3728	0	2355	0	2340	0	1070.5	0	6.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	952.00	0	4.7580	0	34.5614	0	27.384	0	944.539	0	35.70	0	11.5	0	43.85	0	0.0137	0	0.000231	0	0.85	0	7.5979	0	7.3700	0	2355	0	2338	0	1075.7	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	950.00	0	4.7610	0	34.5624	0	27.385	0	942.559	0	35.04	0	11.3	0	-1e10	1	0.0169	0	0.000214	0	0.81	0	7.5967	0	7.3696	0	2355	0	2342	0	1080.9	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	948.00	0	4.7710	0	34.5624	0	27.384	0	940.579	0	34.55	0	11.1	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5957	0	7.3688	0	2355	0	2342	0	1083.5	0	6.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	946.00	0	4.7780	0	34.5614	0	27.382	0	938.599	0	34.11	0	11.0	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5945	0	7.3678	0	2355	0	2342	0	1087.0	0	6.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	944.00	0	4.7810	0	34.5614	0	27.382	0	936.619	0	33.87	0	10.9	0	-1e10	1	0.0137	0	0.000226	0	0.84	0	7.5946	0	7.3678	0	2355	0	2342	0	1087.0	0	6.61	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	942.00	0	4.7840	0	34.5614	0	27.381	0	934.639	0	33.71	0	10.9	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5942	0	7.3675	0	2355	0	2342	0	1088.2	0	6.61	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	940.00	0	4.7860	0	34.5614	0	27.381	0	932.659	0	33.57	0	10.8	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5936	0	7.3669	0	2355	0	2342	0	1090.0	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	938.00	0	4.7960	0	34.5614	0	27.380	0	930.679	0	33.47	0	10.8	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5934	0	7.3667	0	2355	0	2342	0	1090.8	0	6.61	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	936.00	0	4.8090	0	34.5614	0	27.378	0	928.699	0	33.34	0	10.8	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5931	0	7.3665	0	2355	0	2342	0	1092.0	0	6.61	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	934.00	0	4.8200	0	34.5614	0	27.377	0	926.719	0	33.19	0	10.7	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5922	0	7.3658	0	2354	0	2342	0	1094.5	0	6.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	932.00	0	4.8420	0	34.5624	0	27.376	0	924.739	0	32.98	0	10.7	0	-1e10	1	0.0169	0	0.000212	0	0.80	0	7.5909	0	7.3649	0	2354	0	2342	0	1098.2	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	930.00	0	4.8600	0	34.5614	0	27.373	0	922.759	0	32.67	0	10.6	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.5898	0	7.3641	0	2354	0	2342	0	1101.3	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	928.00	0	4.8750	0	34.5614	0	27.371	0	920.779	0	32.39	0	10.5	0	-1e10	1	0.0148	0	0.000212	0	0.80	0	7.5893	0	7.3637	0	2353	0	2341	0	1102.9	0	6.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	926.00	0	4.8960	0	34.5614	0	27.369	0	918.799	0	32.15	0	10.4	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5893	0	7.3639	0	2353	0	2341	0	1103.2	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	924.00	0	4.9110	0	34.5604	0	27.366	0	916.819	0	31.85	0	10.3	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5880	0	7.3629	0	2353	0	2341	0	1106.6	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	922.00	0	4.9150	0	34.5604	0	27.366	0	914.839	0	31.66	0	10.2	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5882	0	7.3630	0	2353	0	2341	0	1106.5	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	920.00	0	4.9220	0	34.5604	0	27.365	0	912.859	0	31.62	0	10.2	0	-1e10	1	0.0127	0	0.000219	0	0.82	0	7.5887	0	7.3635	0	2352	0	2341	0	1105.4	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	918.00	0	4.9310	0	34.5604	0	27.364	0	910.879	0	31.59	0	10.2	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5886	0	7.3634	0	2352	0	2340	0	1105.9	0	6.61	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	916.00	0	4.9460	0	34.5594	0	27.361	0	908.899	0	31.55	0	10.2	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5881	0	7.3631	0	2352	0	2340	0	1107.4	0	6.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	914.00	0	4.9590	0	34.5584	0	27.359	0	906.919	0	31.45	0	10.2	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.5877	0	7.3628	0	2351	0	2340	0	1108.7	0	6.61	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	912.00	0	4.9620	0	34.5594	0	27.359	0	904.938	0	31.38	0	10.2	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5871	0	7.3623	0	2352	0	2340	0	1110.5	0	6.61	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	910.00	0	4.9700	0	34.5584	0	27.358	0	902.958	0	31.37	0	10.2	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5877	0	7.3629	0	2351	0	2340	0	1109.1	0	6.61	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	908.00	0	4.9950	0	34.5574	0	27.354	0	900.978	0	31.33	0	10.2	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5868	0	7.3623	0	2351	0	2339	0	1111.6	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	906.00	0	5.0060	0	34.5574	0	27.353	0	898.998	0	31.16	0	10.1	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5858	0	7.3614	0	2350	0	2339	0	1114.7	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	904.00	0	5.0110	0	34.5574	0	27.352	0	897.018	0	31.08	0	10.1	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5858	0	7.3614	0	2350	0	2339	0	1114.8	0	6.37	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	902.00	0	5.0200	0	34.5574	0	27.351	0	895.037	0	31.05	0	10.1	0	43.89	0	0.0137	0	0.000217	0	0.82	0	7.5854	0	7.3605	0	2350	0	2336	0	1114.3	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	900.00	0	5.0370	0	34.5574	0	27.349	0	893.057	0	30.92	0	10.0	0	-1e10	1	0.0158	0	0.000261	0	0.93	0	7.5849	0	7.3609	0	2350	0	2339	0	1117.6	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	898.00	0	5.0420	0	34.5574	0	27.349	0	891.077	0	30.79	0	10.0	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5846	0	7.3606	0	2350	0	2339	0	1118.6	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	896.00	0	5.0480	0	34.5574	0	27.348	0	889.096	0	30.63	0	9.9	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5840	0	7.3601	0	2350	0	2339	0	1120.4	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	894.00	0	5.0500	0	34.5574	0	27.348	0	887.116	0	30.44	0	9.9	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5844	0	7.3603	0	2349	0	2339	0	1119.8	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	892.00	0	5.0510	0	34.5574	0	27.347	0	885.136	0	30.30	0	9.8	0	-1e10	1	0.0137	0	0.000294	0	1.02	0	7.5840	0	7.3599	0	2349	0	2339	0	1121.2	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	890.00	0	5.0690	0	34.5574	0	27.345	0	883.155	0	30.03	0	9.8	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5834	0	7.3595	0	2349	0	2339	0	1123.0	0	6.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	888.00	0	5.0910	0	34.5554	0	27.341	0	881.175	0	28.96	0	9.4	0	-1e10	1	0.0127	0	0.000215	0	0.81	0	7.5796	0	7.3564	0	2349	0	2339	0	1133.6	0	6.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	886.00	0	5.0960	0	34.5564	0	27.341	0	879.194	0	27.94	0	9.1	0	-1e10	1	0.0169	0	0.000215	0	0.81	0	7.5764	0	7.3536	0	2349	0	2340	0	1142.6	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	884.00	0	5.0970	0	34.5564	0	27.341	0	877.214	0	27.39	0	8.9	0	-1e10	1	0.0158	0	0.000239	0	0.88	0	7.5760	0	7.3531	0	2349	0	2341	0	1144.2	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	882.00	0	5.0980	0	34.5564	0	27.341	0	875.234	0	27.15	0	8.8	0	-1e10	1	0.0169	0	0.000239	0	0.88	0	7.5757	0	7.3528	0	2349	0	2341	0	1145.3	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	880.00	0	5.0990	0	34.5564	0	27.341	0	873.253	0	27.00	0	8.8	0	-1e10	1	0.0169	0	0.000220	0	0.82	0	7.5757	0	7.3527	0	2349	0	2341	0	1145.5	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	878.00	0	5.0990	0	34.5564	0	27.341	0	871.273	0	26.89	0	8.7	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5756	0	7.3526	0	2349	0	2341	0	1146.0	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	876.00	0	5.1020	0	34.5564	0	27.341	0	869.292	0	26.81	0	8.7	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5762	0	7.3531	0	2349	0	2341	0	1144.6	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	874.00	0	5.1110	0	34.5564	0	27.340	0	867.311	0	26.60	0	8.6	0	-1e10	1	0.0127	0	0.000215	0	0.81	0	7.5755	0	7.3525	0	2349	0	2341	0	1146.7	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	872.00	0	5.1240	0	34.5554	0	27.337	0	865.331	0	26.19	0	8.5	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5739	0	7.3512	0	2348	0	2341	0	1151.3	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	870.00	0	5.1290	0	34.5554	0	27.337	0	863.350	0	25.67	0	8.3	0	-1e10	1	0.0169	0	0.000215	0	0.81	0	7.5726	0	7.3500	0	2348	0	2341	0	1155.3	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	868.00	0	5.1330	0	34.5554	0	27.336	0	861.370	0	25.36	0	8.3	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5720	0	7.3495	0	2348	0	2341	0	1157.3	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	866.00	0	5.1450	0	34.5554	0	27.335	0	859.389	0	25.11	0	8.2	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5712	0	7.3488	0	2348	0	2341	0	1159.8	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	864.00	0	5.1490	0	34.5554	0	27.334	0	857.408	0	25.08	0	8.2	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5714	0	7.3490	0	2348	0	2341	0	1159.4	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	862.00	0	5.1520	0	34.5554	0	27.334	0	855.428	0	25.08	0	8.2	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5716	0	7.3492	0	2348	0	2341	0	1158.9	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	860.00	0	5.1580	0	34.5554	0	27.333	0	853.447	0	25.02	0	8.1	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5713	0	7.3489	0	2348	0	2341	0	1160.1	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	858.00	0	5.1780	0	34.5554	0	27.331	0	851.466	0	24.76	0	8.1	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5708	0	7.3486	0	2347	0	2341	0	1161.9	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	856.00	0	5.1950	0	34.5554	0	27.329	0	849.486	0	24.32	0	7.9	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5694	0	7.3475	0	2347	0	2341	0	1166.0	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	854.00	0	5.1990	0	34.5554	0	27.328	0	847.505	0	23.99	0	7.8	0	-1e10	1	0.0180	0	0.000215	0	0.81	0	7.5685	0	7.3467	0	2347	0	2341	0	1168.8	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	852.00	0	5.2010	0	34.5554	0	27.328	0	845.524	0	23.83	0	7.8	0	44.51	0	0.0158	0	0.000247	0	0.89	0	7.5684	0	7.3459	0	2347	0	2337	0	1167.5	0	6.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	850.00	0	5.2270	0	34.5544	0	27.324	0	843.544	0	23.65	0	7.7	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5681	0	7.3466	0	2347	0	2341	0	1170.3	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	848.00	0	5.2410	0	34.5544	0	27.323	0	841.563	0	23.42	0	7.6	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5675	0	7.3461	0	2346	0	2341	0	1172.3	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	846.00	0	5.2610	0	34.5544	0	27.320	0	839.582	0	23.20	0	7.6	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5665	0	7.3454	0	2346	0	2340	0	1175.5	0	6.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	844.00	0	5.2690	0	34.5544	0	27.319	0	837.601	0	23.11	0	7.5	0	-1e10	1	0.0137	0	0.000218	0	0.82	0	7.5659	0	7.3449	0	2346	0	2340	0	1177.4	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	842.00	0	5.2740	0	34.5544	0	27.319	0	835.620	0	23.04	0	7.5	0	-1e10	1	0.0148	0	0.000213	0	0.81	0	7.5660	0	7.3449	0	2346	0	2340	0	1177.5	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	840.00	0	5.2860	0	34.5544	0	27.317	0	833.639	0	22.98	0	7.5	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5664	0	7.3454	0	2346	0	2340	0	1176.6	0	6.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	838.00	0	5.2960	0	34.5544	0	27.316	0	831.659	0	22.95	0	7.5	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5662	0	7.3453	0	2345	0	2340	0	1177.2	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	836.00	0	5.3060	0	34.5544	0	27.315	0	829.678	0	22.92	0	7.5	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5660	0	7.3451	0	2345	0	2340	0	1178.1	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	834.00	0	5.3100	0	34.5544	0	27.314	0	827.697	0	22.89	0	7.5	0	-1e10	1	0.0180	0	0.000220	0	0.83	0	7.5659	0	7.3450	0	2345	0	2340	0	1178.8	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	832.00	0	5.3100	0	34.5544	0	27.314	0	825.716	0	22.84	0	7.5	0	-1e10	1	0.0158	0	0.000256	0	0.92	0	7.5655	0	7.3446	0	2345	0	2340	0	1180.2	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	830.00	0	5.3130	0	34.5544	0	27.314	0	823.735	0	22.80	0	7.4	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5657	0	7.3447	0	2345	0	2340	0	1179.9	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	828.00	0	5.3250	0	34.5544	0	27.313	0	821.754	0	22.70	0	7.4	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5654	0	7.3446	0	2345	0	2340	0	1180.7	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	826.00	0	5.3370	0	34.5554	0	27.312	0	819.773	0	22.48	0	7.4	0	-1e10	1	0.0158	0	0.000252	0	0.91	0	7.5641	0	7.3435	0	2345	0	2340	0	1184.7	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	824.00	0	5.3640	0	34.5554	0	27.309	0	817.792	0	21.75	0	7.1	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5612	0	7.3412	0	2344	0	2340	0	1193.5	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	822.00	0	5.3930	0	34.5564	0	27.306	0	815.811	0	20.64	0	6.8	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5583	0	7.3389	0	2344	0	2341	0	1202.3	0	6.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	820.00	0	5.4020	0	34.5574	0	27.306	0	813.830	0	19.63	0	6.4	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5560	0	7.3369	0	2344	0	2341	0	1209.3	0	6.61	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	818.00	0	5.4040	0	34.5574	0	27.305	0	811.849	0	19.12	0	6.3	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5549	0	7.3359	0	2344	0	2342	0	1212.6	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	816.00	0	5.4060	0	34.5574	0	27.305	0	809.868	0	18.84	0	6.2	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5549	0	7.3358	0	2344	0	2342	0	1213.1	0	6.65	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	814.00	0	5.4170	0	34.5574	0	27.304	0	807.887	0	18.64	0	6.1	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5541	0	7.3352	0	2344	0	2342	0	1215.8	0	6.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	812.00	0	5.4270	0	34.5574	0	27.303	0	805.905	0	18.39	0	6.0	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5539	0	7.3351	0	2344	0	2342	0	1216.5	0	6.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	810.00	0	5.4440	0	34.5574	0	27.301	0	803.924	0	18.08	0	5.9	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5528	0	7.3342	0	2344	0	2342	0	1220.2	0	6.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	808.00	0	5.4580	0	34.5574	0	27.299	0	801.943	0	17.59	0	5.8	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.5514	0	7.3331	0	2344	0	2342	0	1224.5	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	806.00	0	5.4670	0	34.5574	0	27.298	0	799.962	0	17.14	0	5.6	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5501	0	7.3320	0	2344	0	2342	0	1228.5	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	804.00	0	5.4800	0	34.5574	0	27.296	0	797.981	0	16.75	0	5.5	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5491	0	7.3312	0	2343	0	2342	0	1232.0	0	6.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	802.00	0	5.4980	0	34.5574	0	27.294	0	796.000	0	16.35	0	5.4	0	44.57	0	0.0180	0	0.000283	0	0.99	0	7.5470	0	7.3289	0	2343	0	2339	0	1236.5	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	800.00	0	5.5050	0	34.5574	0	27.293	0	794.018	0	15.93	0	5.2	0	-1e10	1	0.0190	0	0.000213	0	0.81	0	7.5464	0	7.3289	0	2343	0	2343	0	1240.7	0	6.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	798.00	0	5.5190	0	34.5574	0	27.292	0	792.037	0	15.69	0	5.2	0	-1e10	1	0.0201	0	0.000216	0	0.81	0	7.5462	0	7.3289	0	2343	0	2343	0	1241.3	0	6.61	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	796.00	0	5.5330	0	34.5574	0	27.290	0	790.056	0	15.38	0	5.1	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5451	0	7.3280	0	2343	0	2343	0	1244.9	0	6.61	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	794.00	0	5.5400	0	34.5574	0	27.289	0	788.074	0	15.25	0	5.0	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5456	0	7.3285	0	2343	0	2342	0	1243.7	0	6.61	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	792.00	0	5.5720	0	34.5574	0	27.285	0	786.093	0	15.05	0	4.9	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5447	0	7.3280	0	2342	0	2342	0	1246.8	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	790.00	0	5.6000	0	34.5564	0	27.281	0	784.112	0	14.94	0	4.9	0	-1e10	1	0.0190	0	0.000264	0	0.94	0	7.5449	0	7.3284	0	2342	0	2342	0	1246.4	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	788.00	0	5.6060	0	34.5573	0	27.281	0	782.130	0	14.94	0	4.9	0	-1e10	1	0.0169	0	0.000216	0	0.81	0	7.5452	0	7.3287	0	2341	0	2341	0	1245.7	0	6.61	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	786.00	0	5.6180	0	34.5573	0	27.279	0	780.149	0	15.02	0	4.9	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5453	0	7.3288	0	2341	0	2341	0	1245.8	0	6.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	784.00	0	5.6260	0	34.5573	0	27.278	0	778.168	0	15.07	0	5.0	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5461	0	7.3295	0	2341	0	2341	0	1243.7	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	782.00	0	5.6290	0	34.5573	0	27.278	0	776.186	0	15.10	0	5.0	0	-1e10	1	0.0190	0	0.000218	0	0.82	0	7.5458	0	7.3293	0	2341	0	2341	0	1244.6	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	780.00	0	5.6380	0	34.5573	0	27.277	0	774.205	0	15.14	0	5.0	0	-1e10	1	0.0201	0	0.000226	0	0.84	0	7.5462	0	7.3297	0	2341	0	2340	0	1243.8	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	778.00	0	5.6640	0	34.5563	0	27.273	0	772.223	0	15.17	0	5.0	0	-1e10	1	0.0190	0	0.000235	0	0.87	0	7.5460	0	7.3298	0	2340	0	2340	0	1244.6	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	776.00	0	5.6730	0	34.5563	0	27.272	0	770.242	0	15.21	0	5.0	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5459	0	7.3297	0	2340	0	2340	0	1245.2	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	774.00	0	5.7000	0	34.5563	0	27.269	0	768.261	0	15.05	0	5.0	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5449	0	7.3291	0	2340	0	2340	0	1248.6	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	772.00	0	5.7110	0	34.5563	0	27.267	0	766.279	0	14.79	0	4.9	0	-1e10	1	0.0180	0	0.000235	0	0.87	0	7.5443	0	7.3286	0	2340	0	2340	0	1250.6	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	770.00	0	5.7220	0	34.5563	0	27.266	0	764.297	0	14.56	0	4.8	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5440	0	7.3284	0	2340	0	2340	0	1251.8	0	6.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	768.00	0	5.7260	0	34.5573	0	27.266	0	762.316	0	14.36	0	4.7	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5437	0	7.3281	0	2340	0	2340	0	1253.1	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	766.00	0	5.7440	0	34.5573	0	27.264	0	760.334	0	14.33	0	4.7	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5434	0	7.3280	0	2339	0	2339	0	1254.2	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	764.00	0	5.7630	0	34.5573	0	27.261	0	758.353	0	14.34	0	4.7	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5437	0	7.3284	0	2339	0	2339	0	1253.5	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	762.00	0	5.8090	0	34.5573	0	27.256	0	756.371	0	14.19	0	4.7	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5429	0	7.3282	0	2338	0	2338	0	1256.4	0	6.37	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	760.00	0	5.8280	0	34.5573	0	27.253	0	754.390	0	13.75	0	4.5	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5415	0	7.3271	0	2338	0	2339	0	1261.0	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	758.00	0	5.8450	0	34.5573	0	27.251	0	752.408	0	13.42	0	4.4	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5411	0	7.3269	0	2338	0	2338	0	1262.5	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	756.00	0	5.8660	0	34.5573	0	27.249	0	750.426	0	13.16	0	4.4	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5405	0	7.3265	0	2338	0	2338	0	1264.7	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	754.00	0	5.8720	0	34.5583	0	27.249	0	748.445	0	12.96	0	4.3	0	-1e10	1	0.0169	0	0.000282	0	0.99	0	7.5400	0	7.3261	0	2338	0	2338	0	1266.3	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	752.00	0	5.8910	0	34.5583	0	27.246	0	746.463	0	12.75	0	4.2	0	43.96	0	0.0201	0	0.000226	0	0.84	0	7.5389	0	7.3247	0	2337	0	2335	0	1268.1	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	750.00	0	5.9080	0	34.5583	0	27.244	0	744.481	0	12.46	0	4.1	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5388	0	7.3253	0	2337	0	2338	0	1270.9	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	748.00	0	5.9280	0	34.5583	0	27.242	0	742.500	0	12.14	0	4.0	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5379	0	7.3247	0	2337	0	2338	0	1273.7	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	746.00	0	5.9350	0	34.5583	0	27.241	0	740.518	0	11.92	0	4.0	0	-1e10	1	0.0211	0	0.000246	0	0.89	0	7.5375	0	7.3244	0	2337	0	2338	0	1275.3	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	744.00	0	5.9440	0	34.5583	0	27.240	0	738.536	0	11.79	0	3.9	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5366	0	7.3236	0	2337	0	2339	0	1278.3	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	742.00	0	5.9590	0	34.5583	0	27.238	0	736.554	0	11.64	0	3.9	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5371	0	7.3241	0	2337	0	2338	0	1277.2	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	740.00	0	5.9720	0	34.5583	0	27.236	0	734.572	0	11.54	0	3.8	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5374	0	7.3245	0	2337	0	2338	0	1276.6	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	738.00	0	5.9840	0	34.5583	0	27.234	0	732.591	0	11.46	0	3.8	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5370	0	7.3242	0	2337	0	2338	0	1278.2	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	736.00	0	6.0010	0	34.5593	0	27.233	0	730.609	0	11.36	0	3.8	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5365	0	7.3239	0	2336	0	2338	0	1280.0	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	734.00	0	6.0350	0	34.5593	0	27.229	0	728.627	0	11.26	0	3.7	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5359	0	7.3237	0	2336	0	2337	0	1282.3	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	732.00	0	6.0530	0	34.5593	0	27.227	0	726.645	0	11.08	0	3.7	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5356	0	7.3236	0	2336	0	2337	0	1283.3	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	730.00	0	6.0600	0	34.5593	0	27.226	0	724.663	0	10.93	0	3.6	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5356	0	7.3236	0	2336	0	2337	0	1283.7	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	728.00	0	6.0660	0	34.5593	0	27.225	0	722.681	0	10.79	0	3.6	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5350	0	7.3230	0	2336	0	2337	0	1286.1	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	726.00	0	6.0690	0	34.5593	0	27.224	0	720.699	0	10.70	0	3.6	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5356	0	7.3236	0	2336	0	2337	0	1284.4	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	724.00	0	6.0720	0	34.5603	0	27.225	0	718.717	0	10.65	0	3.5	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5356	0	7.3235	0	2336	0	2337	0	1284.7	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	722.00	0	6.0790	0	34.5603	0	27.224	0	716.735	0	10.59	0	3.5	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5351	0	7.3231	0	2336	0	2337	0	1286.7	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	720.00	0	6.1030	0	34.5603	0	27.221	0	714.753	0	10.47	0	3.5	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5351	0	7.3233	0	2335	0	2337	0	1287.0	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	718.00	0	6.1420	0	34.5593	0	27.215	0	712.771	0	10.18	0	3.4	0	-1e10	1	0.0190	0	0.000227	0	0.84	0	7.5336	0	7.3224	0	2335	0	2337	0	1291.9	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	716.00	0	6.1560	0	34.5603	0	27.214	0	710.789	0	9.94	0	3.3	0	-1e10	1	0.0190	0	0.000275	0	0.97	0	7.5331	0	7.3221	0	2335	0	2337	0	1293.7	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	714.00	0	6.1770	0	34.5603	0	27.211	0	708.807	0	9.72	0	3.2	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5324	0	7.3216	0	2335	0	2337	0	1296.3	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	712.00	0	6.1850	0	34.5613	0	27.211	0	706.825	0	9.57	0	3.2	0	-1e10	1	0.0201	0	0.000234	0	0.86	0	7.5325	0	7.3217	0	2335	0	2337	0	1296.6	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	710.00	0	6.2050	0	34.5613	0	27.208	0	704.843	0	9.44	0	3.1	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5320	0	7.3214	0	2334	0	2337	0	1298.4	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	708.00	0	6.2140	0	34.5613	0	27.207	0	702.861	0	9.29	0	3.1	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5319	0	7.3213	0	2334	0	2337	0	1299.1	0	6.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	706.00	0	6.2180	0	34.5613	0	27.207	0	700.879	0	9.19	0	3.1	0	-1e10	1	0.0201	0	0.000222	0	0.83	0	7.5320	0	7.3214	0	2334	0	2337	0	1299.0	0	6.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	704.00	0	6.2340	0	34.5623	0	27.205	0	698.897	0	9.11	0	3.0	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5318	0	7.3214	0	2334	0	2336	0	1299.8	0	6.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	702.00	0	6.2710	0	34.5623	0	27.201	0	696.915	0	8.96	0	3.0	0	42.98	0	0.0211	0	0.000236	0	0.87	0	7.5310	0	7.3205	0	2334	0	2333	0	1300.8	0	6.61	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	700.00	0	6.2920	0	34.5623	0	27.198	0	694.932	0	8.79	0	2.9	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5306	0	7.3209	0	2333	0	2336	0	1304.3	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	698.00	0	6.2960	0	34.5633	0	27.198	0	692.950	0	8.64	0	2.9	0	-1e10	1	0.0211	0	0.000234	0	0.86	0	7.5302	0	7.3205	0	2333	0	2336	0	1305.8	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	696.00	0	6.3020	0	34.5633	0	27.197	0	690.968	0	8.55	0	2.9	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5302	0	7.3205	0	2333	0	2336	0	1306.2	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	694.00	0	6.3140	0	34.5633	0	27.196	0	688.986	0	8.48	0	2.8	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5302	0	7.3205	0	2333	0	2336	0	1306.6	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	692.00	0	6.3350	0	34.5643	0	27.194	0	687.004	0	8.38	0	2.8	0	-1e10	1	0.0190	0	0.000285	0	0.99	0	7.5298	0	7.3204	0	2333	0	2335	0	1308.1	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	690.00	0	6.3870	0	34.5643	0	27.187	0	685.021	0	8.23	0	2.8	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5287	0	7.3200	0	2332	0	2335	0	1311.8	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	688.00	0	6.4280	0	34.5653	0	27.183	0	683.039	0	8.00	0	2.7	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5283	0	7.3200	0	2332	0	2334	0	1313.6	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	686.00	0	6.4330	0	34.5663	0	27.183	0	681.057	0	7.82	0	2.6	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5281	0	7.3199	0	2332	0	2334	0	1314.4	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	684.00	0	6.4380	0	34.5663	0	27.182	0	679.074	0	7.72	0	2.6	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5278	0	7.3196	0	2332	0	2334	0	1315.6	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	682.00	0	6.4420	0	34.5663	0	27.181	0	677.092	0	7.66	0	2.6	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5282	0	7.3199	0	2332	0	2334	0	1314.9	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	680.00	0	6.4440	0	34.5673	0	27.182	0	675.110	0	7.61	0	2.6	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5281	0	7.3198	0	2331	0	2334	0	1315.4	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	678.00	0	6.4480	0	34.5673	0	27.181	0	673.127	0	7.57	0	2.5	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5282	0	7.3198	0	2331	0	2334	0	1315.4	0	6.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	676.00	0	6.4510	0	34.5673	0	27.181	0	671.145	0	7.55	0	2.5	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5282	0	7.3198	0	2331	0	2334	0	1315.7	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	674.00	0	6.4620	0	34.5673	0	27.179	0	669.162	0	7.51	0	2.5	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5284	0	7.3200	0	2331	0	2334	0	1315.3	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	672.00	0	6.4890	0	34.5683	0	27.177	0	667.180	0	7.41	0	2.5	0	-1e10	1	0.0180	0	0.000297	0	1.03	0	7.5277	0	7.3196	0	2331	0	2334	0	1318.0	0	6.37	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	669.90	0	6.5120	0	34.5683	0	27.174	0	665.098	0	7.25	0	2.4	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5273	0	7.3195	0	2331	0	2334	0	1319.4	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	668.00	0	6.5230	0	34.5683	0	27.172	0	663.215	0	7.12	0	2.4	0	-1e10	1	0.0211	0	0.000254	0	0.91	0	7.5272	0	7.3195	0	2331	0	2333	0	1320.1	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	666.00	0	6.5320	0	34.5693	0	27.172	0	661.232	0	7.03	0	2.4	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5272	0	7.3195	0	2330	0	2333	0	1320.3	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	664.00	0	6.5350	0	34.5693	0	27.171	0	659.250	0	6.96	0	2.3	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5276	0	7.3199	0	2330	0	2333	0	1319.3	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	662.00	0	6.5400	0	34.5693	0	27.171	0	657.267	0	6.92	0	2.3	0	-1e10	1	0.0211	0	0.000266	0	0.94	0	7.5269	0	7.3192	0	2330	0	2333	0	1321.8	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	660.00	0	6.5510	0	34.5693	0	27.169	0	655.285	0	6.90	0	2.3	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5265	0	7.3189	0	2330	0	2333	0	1323.4	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	658.00	0	6.5680	0	34.5693	0	27.167	0	653.302	0	6.89	0	2.3	0	-1e10	1	0.0190	0	0.000292	0	1.01	0	7.5268	0	7.3193	0	2330	0	2333	0	1322.8	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	656.00	0	6.5920	0	34.5693	0	27.164	0	651.320	0	6.85	0	2.3	0	-1e10	1	0.0211	0	0.000247	0	0.89	0	7.5268	0	7.3195	0	2330	0	2333	0	1323.3	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	654.00	0	6.6090	0	34.5693	0	27.161	0	649.337	0	6.80	0	2.3	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5268	0	7.3196	0	2330	0	2333	0	1323.7	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	652.00	0	6.6340	0	34.5703	0	27.159	0	647.354	0	6.70	0	2.3	0	41.82	0	0.0180	0	0.000237	0	0.87	0	7.5269	0	7.3194	0	2329	0	2329	0	1321.9	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	650.00	0	6.6640	0	34.5703	0	27.155	0	645.372	0	6.59	0	2.2	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5259	0	7.3194	0	2329	0	2332	0	1327.3	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	648.00	0	6.6820	0	34.5703	0	27.152	0	643.389	0	6.48	0	2.2	0	-1e10	1	0.0211	0	0.000242	0	0.88	0	7.5258	0	7.3194	0	2329	0	2332	0	1327.9	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	646.00	0	6.7340	0	34.5713	0	27.146	0	641.406	0	6.41	0	2.2	0	-1e10	1	0.0222	0	0.000240	0	0.88	0	7.5257	0	7.3199	0	2329	0	2331	0	1328.8	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	644.00	0	6.7630	0	34.5713	0	27.142	0	639.424	0	6.28	0	2.1	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5258	0	7.3203	0	2328	0	2331	0	1328.8	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	642.00	0	6.7860	0	34.5723	0	27.140	0	637.441	0	6.20	0	2.1	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5260	0	7.3207	0	2328	0	2330	0	1328.4	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	640.00	0	6.8130	0	34.5733	0	27.137	0	635.458	0	6.13	0	2.1	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5256	0	7.3205	0	2328	0	2330	0	1330.1	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	638.00	0	6.8380	0	34.5733	0	27.134	0	633.475	0	6.05	0	2.0	0	-1e10	1	0.0211	0	0.000242	0	0.88	0	7.5255	0	7.3207	0	2328	0	2330	0	1330.9	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	636.00	0	6.8720	0	34.5733	0	27.129	0	631.493	0	6.02	0	2.0	0	-1e10	1	0.0201	0	0.000235	0	0.86	0	7.5252	0	7.3208	0	2327	0	2330	0	1332.1	0	6.33	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	634.00	0	6.8840	0	34.5733	0	27.127	0	629.510	0	6.02	0	2.0	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5258	0	7.3214	0	2327	0	2329	0	1330.5	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	632.00	0	6.8870	0	34.5743	0	27.128	0	627.527	0	6.02	0	2.0	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5267	0	7.3221	0	2327	0	2329	0	1328.0	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	630.00	0	6.9020	0	34.5743	0	27.126	0	625.544	0	6.02	0	2.0	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5266	0	7.3222	0	2327	0	2329	0	1328.6	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	628.00	0	6.9330	0	34.5743	0	27.121	0	623.561	0	6.03	0	2.0	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5271	0	7.3229	0	2327	0	2328	0	1327.4	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	626.00	0	6.9380	0	34.5753	0	27.121	0	621.578	0	6.03	0	2.0	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5270	0	7.3228	0	2327	0	2328	0	1328.0	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	624.00	0	6.9460	0	34.5753	0	27.120	0	619.596	0	6.05	0	2.1	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5266	0	7.3225	0	2327	0	2328	0	1329.6	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	622.00	0	6.9850	0	34.5753	0	27.115	0	617.613	0	6.04	0	2.1	0	-1e10	1	0.0201	0	0.000259	0	0.93	0	7.5263	0	7.3226	0	2326	0	2328	0	1331.1	0	6.37	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	620.00	0	7.0110	0	34.5763	0	27.112	0	615.630	0	5.95	0	2.0	0	-1e10	1	0.0158	0	0.000243	0	0.88	0	7.5261	0	7.3226	0	2326	0	2328	0	1332.2	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	618.00	0	7.0300	0	34.5773	0	27.110	0	613.647	0	5.88	0	2.0	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5258	0	7.3226	0	2326	0	2328	0	1333.3	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	616.00	0	7.0610	0	34.5773	0	27.106	0	611.664	0	5.82	0	2.0	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5255	0	7.3226	0	2326	0	2327	0	1334.7	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	614.00	0	7.0980	0	34.5773	0	27.101	0	609.681	0	5.76	0	2.0	0	-1e10	1	0.0201	0	0.000248	0	0.90	0	7.5255	0	7.3230	0	2325	0	2327	0	1335.2	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	612.00	0	7.1100	0	34.5783	0	27.100	0	607.698	0	5.65	0	1.9	0	-1e10	1	0.0190	0	0.000243	0	0.88	0	7.5259	0	7.3234	0	2325	0	2327	0	1334.2	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	610.00	0	7.1200	0	34.5793	0	27.099	0	605.715	0	5.58	0	1.9	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5254	0	7.3230	0	2325	0	2327	0	1336.3	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	608.00	0	7.1450	0	34.5793	0	27.096	0	603.732	0	5.52	0	1.9	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5256	0	7.3234	0	2325	0	2327	0	1336.2	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	606.00	0	7.1840	0	34.5783	0	27.090	0	601.749	0	5.43	0	1.9	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5253	0	7.3236	0	2325	0	2326	0	1337.4	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	604.00	0	7.1890	0	34.5783	0	27.089	0	599.766	0	5.37	0	1.8	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5253	0	7.3235	0	2325	0	2326	0	1337.9	0	6.37	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	602.00	0	7.1950	0	34.5793	0	27.089	0	597.782	0	5.35	0	1.8	0	38.66	0	0.0201	0	0.000245	0	0.89	0	7.5255	0	7.3232	0	2325	0	2323	0	1335.6	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	600.00	0	7.2000	0	34.5793	0	27.088	0	595.799	0	5.33	0	1.8	0	-1e10	1	0.0201	0	0.000250	0	0.90	0	7.5256	0	7.3238	0	2325	0	2326	0	1337.5	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	598.00	0	7.2100	0	34.5793	0	27.087	0	593.816	0	5.32	0	1.8	0	-1e10	1	0.0201	0	0.000253	0	0.91	0	7.5256	0	7.3238	0	2324	0	2326	0	1337.8	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	596.00	0	7.2240	0	34.5793	0	27.085	0	591.833	0	5.31	0	1.8	0	-1e10	1	0.0211	0	0.000431	0	1.37	0	7.5258	0	7.3241	0	2324	0	2326	0	1337.5	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	594.00	0	7.2570	0	34.5793	0	27.080	0	589.850	0	5.28	0	1.8	0	-1e10	1	0.0190	0	0.000262	0	0.94	0	7.5254	0	7.3241	0	2324	0	2325	0	1339.1	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	592.00	0	7.2770	0	34.5803	0	27.078	0	587.867	0	5.26	0	1.8	0	-1e10	1	0.0201	0	0.000255	0	0.92	0	7.5260	0	7.3248	0	2324	0	2325	0	1337.3	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	590.00	0	7.2830	0	34.5813	0	27.078	0	585.883	0	5.25	0	1.8	0	-1e10	1	0.0222	0	0.000253	0	0.91	0	7.5264	0	7.3251	0	2324	0	2325	0	1336.5	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	588.00	0	7.2930	0	34.5813	0	27.077	0	583.900	0	5.26	0	1.8	0	-1e10	1	0.0201	0	0.000258	0	0.92	0	7.5263	0	7.3251	0	2324	0	2324	0	1337.0	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	586.00	0	7.3050	0	34.5813	0	27.075	0	581.917	0	5.24	0	1.8	0	-1e10	1	0.0201	0	0.000260	0	0.93	0	7.5264	0	7.3253	0	2323	0	2324	0	1337.0	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	584.00	0	7.3260	0	34.5813	0	27.072	0	579.934	0	5.22	0	1.8	0	-1e10	1	0.0211	0	0.000265	0	0.94	0	7.5259	0	7.3250	0	2323	0	2324	0	1339.0	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	582.00	0	7.3330	0	34.5823	0	27.072	0	577.950	0	5.21	0	1.8	0	-1e10	1	0.0201	0	0.000274	0	0.97	0	7.5257	0	7.3248	0	2323	0	2324	0	1340.1	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	580.00	0	7.3480	0	34.5823	0	27.069	0	575.967	0	5.20	0	1.8	0	-1e10	1	0.0222	0	0.000279	0	0.98	0	7.5261	0	7.3253	0	2323	0	2324	0	1339.0	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	578.00	0	7.3600	0	34.5823	0	27.068	0	573.984	0	5.18	0	1.8	0	-1e10	1	0.0180	0	0.000267	0	0.95	0	7.5257	0	7.3250	0	2323	0	2324	0	1340.5	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	576.00	0	7.3900	0	34.5833	0	27.064	0	572.000	0	5.17	0	1.8	0	-1e10	1	0.0243	0	0.000301	0	1.04	0	7.5259	0	7.3255	0	2323	0	2323	0	1340.3	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	574.00	0	7.4320	0	34.5823	0	27.057	0	570.017	0	5.16	0	1.8	0	-1e10	1	0.0222	0	0.000277	0	0.97	0	7.5259	0	7.3259	0	2322	0	2323	0	1340.8	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	572.00	0	7.4390	0	34.5833	0	27.057	0	568.034	0	5.14	0	1.8	0	-1e10	1	0.0201	0	0.000279	0	0.98	0	7.5259	0	7.3260	0	2322	0	2323	0	1341.0	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	570.00	0	7.4560	0	34.5833	0	27.055	0	566.050	0	5.13	0	1.8	0	-1e10	1	0.0243	0	0.000277	0	0.97	0	7.5263	0	7.3264	0	2322	0	2322	0	1340.3	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	568.00	0	7.4770	0	34.5843	0	27.053	0	564.067	0	5.14	0	1.8	0	-1e10	1	0.0222	0	0.000275	0	0.97	0	7.5265	0	7.3267	0	2322	0	2322	0	1340.0	0	6.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	566.00	0	7.5040	0	34.5843	0	27.049	0	562.083	0	5.12	0	1.8	0	-1e10	1	0.0222	0	0.000388	0	1.26	0	7.5263	0	7.3269	0	2322	0	2322	0	1340.9	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	564.00	0	7.5370	0	34.5863	0	27.046	0	560.100	0	5.12	0	1.8	0	-1e10	1	0.0222	0	0.000263	0	0.94	0	7.5263	0	7.3272	0	2321	0	2321	0	1341.2	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	562.00	0	7.5860	0	34.5883	0	27.040	0	558.116	0	5.10	0	1.8	0	-1e10	1	0.0211	0	0.000256	0	0.92	0	7.5260	0	7.3274	0	2321	0	2321	0	1342.7	0	6.37	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	560.00	0	7.6130	0	34.5893	0	27.037	0	556.133	0	5.09	0	1.8	0	-1e10	1	0.0211	0	0.000253	0	0.91	0	7.5267	0	7.3283	0	2321	0	2320	0	1341.0	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	558.00	0	7.6360	0	34.5913	0	27.035	0	554.149	0	5.10	0	1.8	0	-1e10	1	0.0222	0	0.000246	0	0.89	0	7.5268	0	7.3286	0	2320	0	2320	0	1340.8	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	556.00	0	7.6730	0	34.5923	0	27.031	0	552.166	0	5.09	0	1.8	0	-1e10	1	0.0211	0	0.000251	0	0.91	0	7.5262	0	7.3284	0	2320	0	2320	0	1343.3	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	554.00	0	7.6910	0	34.5923	0	27.028	0	550.182	0	5.08	0	1.8	0	-1e10	1	0.0201	0	0.000261	0	0.93	0	7.5263	0	7.3287	0	2320	0	2319	0	1343.1	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	552.00	0	7.7230	0	34.5943	0	27.025	0	548.199	0	5.08	0	1.8	0	-1e10	1	0.0190	0	0.000258	0	0.92	0	7.5268	0	7.3294	0	2320	0	2319	0	1342.1	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	550.00	0	7.7590	0	34.5953	0	27.020	0	546.215	0	5.06	0	1.8	0	36.24	0	0.0190	0	0.000258	0	0.92	0	7.5267	0	7.3293	0	2319	0	2316	0	1340.9	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	548.00	0	7.7900	0	34.5973	0	27.017	0	544.231	0	5.06	0	1.8	0	-1e10	1	0.0222	0	0.000258	0	0.93	0	7.5267	0	7.3300	0	2319	0	2318	0	1343.2	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	546.00	0	7.8160	0	34.5993	0	27.015	0	542.248	0	5.06	0	1.8	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5269	0	7.3305	0	2319	0	2318	0	1342.7	0	6.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	544.00	0	7.8690	0	34.6003	0	27.008	0	540.264	0	5.05	0	1.8	0	-1e10	1	0.0211	0	0.000249	0	0.90	0	7.5262	0	7.3304	0	2318	0	2317	0	1345.5	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	542.00	0	7.9050	0	34.6023	0	27.004	0	538.280	0	5.04	0	1.7	0	-1e10	1	0.0211	0	0.000237	0	0.87	0	7.5269	0	7.3314	0	2318	0	2317	0	1343.7	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	540.00	0	7.9280	0	34.6033	0	27.002	0	536.297	0	5.04	0	1.7	0	-1e10	1	0.0211	0	0.000237	0	0.87	0	7.5273	0	7.3320	0	2318	0	2316	0	1342.7	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	538.00	0	7.9410	0	34.6043	0	27.001	0	534.313	0	5.03	0	1.7	0	-1e10	1	0.0233	0	0.000242	0	0.88	0	7.5273	0	7.3321	0	2318	0	2316	0	1343.0	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	536.00	0	7.9490	0	34.6043	0	26.999	0	532.329	0	5.03	0	1.7	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5273	0	7.3320	0	2318	0	2316	0	1343.6	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	534.00	0	7.9590	0	34.6053	0	26.999	0	530.345	0	5.03	0	1.7	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5270	0	7.3318	0	2318	0	2316	0	1344.8	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	532.00	0	7.9810	0	34.6063	0	26.996	0	528.362	0	5.02	0	1.7	0	-1e10	1	0.0222	0	0.000237	0	0.87	0	7.5266	0	7.3317	0	2318	0	2316	0	1346.5	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	530.00	0	8.0030	0	34.6063	0	26.993	0	526.378	0	5.02	0	1.7	0	-1e10	1	0.0222	0	0.000273	0	0.96	0	7.5266	0	7.3319	0	2317	0	2316	0	1346.9	0	6.33	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	528.00	0	8.0220	0	34.6063	0	26.990	0	524.394	0	5.00	0	1.7	0	-1e10	1	0.0211	0	0.000266	0	0.94	0	7.5262	0	7.3317	0	2317	0	2316	0	1348.5	0	6.33	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	526.00	0	8.0540	0	34.6073	0	26.986	0	522.410	0	5.00	0	1.7	0	-1e10	1	0.0211	0	0.000273	0	0.96	0	7.5260	0	7.3318	0	2317	0	2316	0	1349.5	0	6.37	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	524.00	0	8.0810	0	34.6073	0	26.982	0	520.426	0	4.98	0	1.7	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5262	0	7.3323	0	2317	0	2315	0	1349.2	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	522.00	0	8.1360	0	34.6093	0	26.975	0	518.443	0	4.97	0	1.7	0	-1e10	1	0.0233	0	0.000266	0	0.95	0	7.5254	0	7.3322	0	2317	0	2315	0	1352.4	0	6.37	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	520.00	0	8.1580	0	34.6103	0	26.973	0	516.459	0	4.96	0	1.7	0	-1e10	1	0.0211	0	0.000264	0	0.94	0	7.5265	0	7.3333	0	2316	0	2314	0	1349.4	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	518.00	0	8.1670	0	34.6113	0	26.972	0	514.475	0	4.97	0	1.7	0	-1e10	1	0.0233	0	0.000278	0	0.98	0	7.5262	0	7.3331	0	2316	0	2314	0	1350.5	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	516.00	0	8.1860	0	34.6123	0	26.970	0	512.491	0	4.96	0	1.7	0	-1e10	1	0.0211	0	0.000264	0	0.94	0	7.5263	0	7.3333	0	2316	0	2314	0	1350.7	0	6.37	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	514.00	0	8.2180	0	34.6143	0	26.967	0	510.507	0	4.96	0	1.7	0	-1e10	1	0.0201	0	0.000264	0	0.94	0	7.5261	0	7.3335	0	2316	0	2314	0	1351.6	0	6.37	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	512.00	0	8.2490	0	34.6162	0	26.964	0	508.523	0	4.95	0	1.7	0	-1e10	1	0.0233	0	0.000249	0	0.90	0	7.5262	0	7.3339	0	2316	0	2313	0	1351.7	0	6.29	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	510.00	0	8.2620	0	34.6172	0	26.962	0	506.539	0	4.95	0	1.7	0	-1e10	1	0.0201	0	0.000247	0	0.90	0	7.5267	0	7.3343	0	2316	0	2313	0	1350.6	0	6.29	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	508.00	0	8.2770	0	34.6182	0	26.961	0	504.555	0	4.96	0	1.7	0	-1e10	1	0.0222	0	0.000237	0	0.87	0	7.5266	0	7.3344	0	2315	0	2313	0	1351.3	0	6.33	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	506.00	0	8.3000	0	34.6192	0	26.958	0	502.571	0	4.95	0	1.7	0	-1e10	1	0.0211	0	0.000242	0	0.88	0	7.5267	0	7.3347	0	2315	0	2313	0	1351.1	0	6.33	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	504.10	0	8.3150	0	34.6192	0	26.956	0	500.686	0	4.95	0	1.7	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5268	0	7.3349	0	2315	0	2313	0	1351.2	0	6.33	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	502.10	0	8.3300	0	34.6202	0	26.954	0	498.702	0	4.95	0	1.7	0	34.70	0	0.0190	0	0.000250	0	0.90	0	7.5271	0	7.3348	0	2315	0	2310	0	1349.1	0	6.29	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	500.00	0	8.3580	0	34.6222	0	26.952	0	496.619	0	4.94	0	1.7	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5271	0	7.3355	0	2315	0	2312	0	1351.1	0	6.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	498.00	0	8.3680	0	34.6222	0	26.950	0	494.635	0	4.94	0	1.7	0	-1e10	1	0.0201	0	0.000235	0	0.86	0	7.5269	0	7.3354	0	2315	0	2312	0	1351.8	0	6.29	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	496.00	0	8.3750	0	34.6232	0	26.950	0	492.651	0	4.94	0	1.7	0	-1e10	1	0.0211	0	0.000254	0	0.91	0	7.5271	0	7.3356	0	2315	0	2312	0	1351.4	0	6.37	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	494.00	0	8.3920	0	34.6242	0	26.948	0	490.666	0	4.94	0	1.7	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5269	0	7.3356	0	2314	0	2311	0	1352.3	0	6.37	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	492.00	0	8.4350	0	34.6252	0	26.942	0	488.682	0	4.93	0	1.7	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5265	0	7.3356	0	2314	0	2311	0	1354.3	0	6.33	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	490.00	0	8.4730	0	34.6272	0	26.938	0	486.698	0	4.92	0	1.7	0	-1e10	1	0.0190	0	0.000276	0	0.97	0	7.5265	0	7.3360	0	2314	0	2311	0	1354.8	0	6.37	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	488.00	0	8.4810	0	34.6282	0	26.937	0	484.714	0	4.93	0	1.7	0	-1e10	1	0.0233	0	0.000233	0	0.86	0	7.5264	0	7.3360	0	2313	0	2310	0	1355.2	0	6.33	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	486.00	0	8.5020	0	34.6292	0	26.935	0	482.730	0	4.94	0	1.7	0	-1e10	1	0.0190	0	0.000235	0	0.87	0	7.5264	0	7.3361	0	2313	0	2310	0	1355.7	0	6.25	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	484.00	0	8.5110	0	34.6302	0	26.934	0	480.745	0	4.94	0	1.7	0	-1e10	1	0.0211	0	0.000226	0	0.84	0	7.5271	0	7.3368	0	2313	0	2310	0	1353.6	0	6.29	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	482.00	0	8.5350	0	34.6322	0	26.932	0	478.761	0	4.95	0	1.7	0	-1e10	1	0.0211	0	0.000221	0	0.83	0	7.5270	0	7.3369	0	2313	0	2310	0	1354.2	0	6.25	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	480.00	0	8.5840	0	34.6342	0	26.926	0	476.777	0	4.94	0	1.7	0	-1e10	1	0.0201	0	0.000231	0	0.85	0	7.5271	0	7.3376	0	2312	0	2309	0	1354.3	0	6.33	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	478.00	0	8.6240	0	34.6352	0	26.920	0	474.793	0	4.93	0	1.7	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5271	0	7.3380	0	2312	0	2308	0	1354.6	0	6.33	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	476.00	0	8.6420	0	34.6362	0	26.918	0	472.808	0	4.95	0	1.7	0	-1e10	1	0.0222	0	0.000219	0	0.82	0	7.5278	0	7.3388	0	2312	0	2308	0	1352.6	0	6.25	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	474.00	0	8.6540	0	34.6372	0	26.917	0	470.824	0	4.94	0	1.7	0	-1e10	1	0.0190	0	0.000216	0	0.82	0	7.5276	0	7.3387	0	2312	0	2308	0	1353.7	0	6.25	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	472.00	0	8.6650	0	34.6382	0	26.916	0	468.840	0	4.95	0	1.7	0	-1e10	1	0.0201	0	0.000221	0	0.83	0	7.5275	0	7.3386	0	2312	0	2308	0	1354.5	0	6.29	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	470.00	0	8.7110	0	34.6392	0	26.910	0	466.855	0	4.93	0	1.7	0	-1e10	1	0.0201	0	0.000219	0	0.82	0	7.5270	0	7.3386	0	2311	0	2307	0	1356.5	0	6.29	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	468.00	0	8.7210	0	34.6402	0	26.909	0	464.871	0	4.93	0	1.7	0	-1e10	1	0.0233	0	0.000216	0	0.82	0	7.5276	0	7.3392	0	2311	0	2307	0	1354.8	0	6.33	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	466.00	0	8.7350	0	34.6412	0	26.908	0	462.887	0	4.93	0	1.7	0	-1e10	1	0.0243	0	0.000219	0	0.82	0	7.5274	0	7.3392	0	2311	0	2307	0	1355.7	0	6.33	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	464.00	0	8.7440	0	34.6412	0	26.906	0	460.902	0	4.93	0	1.7	0	-1e10	1	0.0201	0	0.000214	0	0.81	0	7.5276	0	7.3393	0	2311	0	2307	0	1355.6	0	6.25	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	462.00	0	8.7560	0	34.6422	0	26.905	0	458.918	0	4.93	0	1.7	0	-1e10	1	0.0222	0	0.000226	0	0.84	0	7.5275	0	7.3394	0	2311	0	2307	0	1356.0	0	6.25	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	460.00	0	8.7670	0	34.6422	0	26.903	0	456.933	0	4.94	0	1.7	0	-1e10	1	0.0328	0	0.000257	0	0.92	0	7.5279	0	7.3398	0	2311	0	2306	0	1355.1	0	6.21	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	458.00	0	8.7710	0	34.6432	0	26.903	0	454.949	0	4.93	0	1.7	0	-1e10	1	0.0201	0	0.000219	0	0.82	0	7.5281	0	7.3399	0	2311	0	2306	0	1354.8	0	6.21	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	456.00	0	8.7820	0	34.6432	0	26.902	0	452.964	0	4.93	0	1.7	0	-1e10	1	0.0211	0	0.000216	0	0.82	0	7.5282	0	7.3400	0	2311	0	2306	0	1354.8	0	6.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	454.00	0	8.8150	0	34.6432	0	26.897	0	450.980	0	4.93	0	1.7	0	-1e10	1	0.0201	0	0.000221	0	0.83	0	7.5283	0	7.3405	0	2310	0	2306	0	1354.8	0	6.21	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	452.00	0	8.8390	0	34.6442	0	26.893	0	448.995	0	4.97	0	1.8	0	34.10	0	0.0201	0	0.000231	0	0.85	0	7.5288	0	7.3407	0	2310	0	2303	0	1352.0	0	6.21	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	450.00	0	8.8630	0	34.6452	0	26.890	0	447.011	0	4.98	0	1.8	0	-1e10	1	0.0180	0	0.000214	0	0.81	0	7.5292	0	7.3417	0	2310	0	2305	0	1352.7	0	6.25	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	448.00	0	8.8840	0	34.6462	0	26.888	0	445.026	0	4.98	0	1.8	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5289	0	7.3416	0	2310	0	2305	0	1354.1	0	6.25	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	446.00	0	8.9050	0	34.6472	0	26.885	0	443.042	0	4.98	0	1.8	0	-1e10	1	0.0201	0	0.000226	0	0.84	0	7.5286	0	7.3416	0	2310	0	2305	0	1355.4	0	6.17	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	444.00	0	8.9740	0	34.6492	0	26.876	0	441.057	0	4.97	0	1.8	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5276	0	7.3414	0	2309	0	2304	0	1359.3	0	6.29	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	442.00	0	8.9980	0	34.6502	0	26.873	0	439.072	0	4.98	0	1.8	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5280	0	7.3420	0	2309	0	2304	0	1358.3	0	6.13	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	440.00	0	9.0350	0	34.6522	0	26.868	0	437.088	0	4.99	0	1.8	0	-1e10	1	0.0201	0	0.000234	0	0.86	0	7.5283	0	7.3427	0	2309	0	2304	0	1357.7	0	6.25	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	438.00	0	9.0700	0	34.6532	0	26.864	0	435.103	0	5.00	0	1.8	0	-1e10	1	0.0180	0	0.000260	0	0.93	0	7.5286	0	7.3433	0	2309	0	2303	0	1357.3	0	6.21	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	436.00	0	9.1070	0	34.6552	0	26.859	0	433.118	0	5.00	0	1.8	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5290	0	7.3441	0	2309	0	2303	0	1356.3	0	6.13	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	434.00	0	9.1290	0	34.6562	0	26.856	0	431.134	0	5.03	0	1.8	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5294	0	7.3446	0	2309	0	2303	0	1355.5	0	6.21	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	432.00	0	9.1400	0	34.6572	0	26.855	0	429.149	0	5.06	0	1.8	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5294	0	7.3446	0	2309	0	2303	0	1355.9	0	6.13	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	430.00	0	9.1520	0	34.6572	0	26.853	0	427.164	0	5.07	0	1.8	0	-1e10	1	0.0211	0	0.000236	0	0.87	0	7.5299	0	7.3452	0	2309	0	2302	0	1354.7	0	6.17	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	428.00	0	9.1920	0	34.6592	0	26.849	0	425.179	0	5.09	0	1.8	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5297	0	7.3454	0	2308	0	2302	0	1355.7	0	6.13	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	426.00	0	9.2160	0	34.6602	0	26.845	0	423.195	0	5.11	0	1.8	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5306	0	7.3464	0	2308	0	2302	0	1353.2	0	6.09	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	424.00	0	9.2310	0	34.6612	0	26.844	0	421.210	0	5.15	0	1.8	0	-1e10	1	0.0201	0	0.000224	0	0.84	0	7.5311	0	7.3470	0	2308	0	2301	0	1352.1	0	6.21	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	422.00	0	9.2360	0	34.6622	0	26.844	0	419.225	0	5.18	0	1.9	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5309	0	7.3468	0	2308	0	2301	0	1353.1	0	6.21	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	420.00	0	9.2430	0	34.6622	0	26.843	0	417.240	0	5.21	0	1.9	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5311	0	7.3470	0	2308	0	2301	0	1352.6	0	6.09	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	418.00	0	9.2580	0	34.6632	0	26.841	0	415.255	0	5.24	0	1.9	0	-1e10	1	0.0211	0	0.000241	0	0.88	0	7.5309	0	7.3469	0	2308	0	2301	0	1353.7	0	6.13	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	416.00	0	9.3080	0	34.6652	0	26.834	0	413.270	0	5.29	0	1.9	0	-1e10	1	0.0190	0	0.000224	0	0.84	0	7.5300	0	7.3466	0	2308	0	2301	0	1357.3	0	6.09	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	414.00	0	9.3240	0	34.6642	0	26.831	0	411.285	0	5.38	0	1.9	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5308	0	7.3475	0	2308	0	2301	0	1354.9	0	6.09	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	412.00	0	9.3320	0	34.6652	0	26.830	0	409.301	0	5.45	0	2.0	0	-1e10	1	0.0190	0	0.000227	0	0.84	0	7.5315	0	7.3482	0	2308	0	2301	0	1353.0	0	6.09	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	410.00	0	9.3420	0	34.6652	0	26.829	0	407.316	0	5.51	0	2.0	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5317	0	7.3484	0	2308	0	2300	0	1352.8	0	6.17	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	408.00	0	9.3500	0	34.6662	0	26.828	0	405.331	0	5.57	0	2.0	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5321	0	7.3488	0	2308	0	2300	0	1351.6	0	6.09	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	406.00	0	9.3610	0	34.6672	0	26.827	0	403.346	0	5.64	0	2.0	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5326	0	7.3493	0	2308	0	2300	0	1350.3	0	6.09	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	404.00	0	9.3710	0	34.6672	0	26.825	0	401.361	0	5.70	0	2.0	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5329	0	7.3496	0	2308	0	2300	0	1349.7	0	6.05	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	402.00	0	9.3780	0	34.6672	0	26.824	0	399.376	0	5.75	0	2.1	0	33.77	0	0.0158	0	0.000244	0	0.89	0	7.5335	0	7.3498	0	2308	0	2297	0	1346.4	0	6.05	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	400.00	0	9.3790	0	34.6672	0	26.824	0	397.391	0	5.79	0	2.1	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5334	0	7.3500	0	2308	0	2300	0	1348.7	0	6.13	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	398.00	0	9.3910	0	34.6672	0	26.822	0	395.406	0	5.82	0	2.1	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5330	0	7.3497	0	2307	0	2300	0	1350.4	0	6.09	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	396.00	0	9.3990	0	34.6682	0	26.821	0	393.421	0	5.89	0	2.1	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5334	0	7.3501	0	2307	0	2299	0	1349.2	0	6.09	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	394.00	0	9.4080	0	34.6682	0	26.820	0	391.435	0	5.96	0	2.1	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5342	0	7.3509	0	2307	0	2299	0	1346.9	0	6.09	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	392.00	0	9.4210	0	34.6682	0	26.818	0	389.450	0	6.05	0	2.2	0	-1e10	1	0.0201	0	0.000227	0	0.84	0	7.5346	0	7.3514	0	2307	0	2299	0	1345.9	0	6.13	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	390.00	0	9.4310	0	34.6692	0	26.817	0	387.465	0	6.16	0	2.2	0	-1e10	1	0.0201	0	0.000321	0	1.09	0	7.5352	0	7.3519	0	2307	0	2299	0	1344.4	0	6.05	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	388.00	0	9.4410	0	34.6692	0	26.815	0	385.480	0	6.24	0	2.2	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5350	0	7.3518	0	2307	0	2299	0	1345.3	0	6.05	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	386.00	0	9.4550	0	34.6702	0	26.814	0	383.495	0	6.34	0	2.3	0	-1e10	1	0.0201	0	0.000232	0	0.86	0	7.5357	0	7.3525	0	2307	0	2298	0	1343.4	0	6.13	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	384.00	0	9.4860	0	34.6702	0	26.808	0	381.510	0	6.48	0	2.3	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5360	0	7.3531	0	2307	0	2298	0	1342.7	0	6.05	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	382.00	0	9.5100	0	34.6712	0	26.805	0	379.525	0	6.70	0	2.4	0	34.01	0	0.0180	0	0.000273	0	0.96	0	7.5375	0	7.3542	0	2307	0	2294	0	1336.7	0	6.09	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	380.00	0	9.5300	0	34.6722	0	26.803	0	377.539	0	6.90	0	2.5	0	-1e10	1	0.0180	0	0.000239	0	0.88	0	7.5382	0	7.3555	0	2306	0	2297	0	1336.4	0	6.09	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	378.00	0	9.5410	0	34.6722	0	26.801	0	375.554	0	7.12	0	2.6	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5387	0	7.3560	0	2306	0	2296	0	1335.0	0	6.05	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	376.00	0	9.5540	0	34.6732	0	26.799	0	373.569	0	7.31	0	2.6	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5395	0	7.3568	0	2306	0	2296	0	1332.8	0	6.05	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	374.00	0	9.5910	0	34.6752	0	26.795	0	371.584	0	7.57	0	2.7	0	-1e10	1	0.0158	0	0.000239	0	0.88	0	7.5400	0	7.3576	0	2306	0	2296	0	1331.7	0	5.97	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	372.00	0	9.6380	0	34.6762	0	26.788	0	369.598	0	8.39	0	3.0	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5445	0	7.3622	0	2306	0	2294	0	1317.7	0	6.01	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	370.00	0	9.6550	0	34.6782	0	26.787	0	367.613	0	9.19	0	3.3	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5463	0	7.3640	0	2306	0	2293	0	1312.2	0	5.93	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	368.00	0	9.7120	0	34.6812	0	26.779	0	365.628	0	9.92	0	3.6	0	-1e10	1	0.0148	0	0.000251	0	0.91	0	7.5484	0	7.3665	0	2305	0	2292	0	1306.1	0	5.93	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	366.00	0	9.7370	0	34.6822	0	26.776	0	363.642	0	10.99	0	4.0	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5519	0	7.3699	0	2305	0	2291	0	1295.5	0	5.89	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	364.00	0	9.7720	0	34.6842	0	26.772	0	361.657	0	11.44	0	4.1	0	-1e10	1	0.0137	0	0.000266	0	0.94	0	7.5512	0	7.3697	0	2305	0	2291	0	1298.2	0	5.89	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	362.00	0	9.7920	0	34.6862	0	26.770	0	359.672	0	13.58	0	4.9	0	34.37	0	0.0148	0	0.000264	0	0.94	0	7.5614	0	7.3787	0	2305	0	2284	0	1265.1	0	5.81	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	360.00	0	9.8150	0	34.6872	0	26.767	0	357.686	0	14.58	0	5.3	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.5626	0	7.3803	0	2305	0	2287	0	1263.6	0	5.85	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	358.00	0	9.8310	0	34.6882	0	26.765	0	355.701	0	14.85	0	5.4	0	-1e10	1	0.0148	0	0.000269	0	0.95	0	7.5618	0	7.3798	0	2305	0	2287	0	1266.3	0	5.85	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	356.00	0	9.8470	0	34.6882	0	26.762	0	353.715	0	15.51	0	5.6	0	-1e10	1	0.0148	0	0.000273	0	0.96	0	7.5645	0	7.3823	0	2305	0	2286	0	1258.4	0	5.93	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	354.00	0	9.8630	0	34.6892	0	26.760	0	351.730	0	15.49	0	5.6	0	-1e10	1	0.0127	0	0.000264	0	0.94	0	7.5629	0	7.3810	0	2305	0	2286	0	1263.5	0	5.77	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	352.00	0	9.8750	0	34.6902	0	26.759	0	349.744	0	15.17	0	5.5	0	34.14	0	0.0148	0	0.000264	0	0.94	0	7.5620	0	7.3798	0	2304	0	2284	0	1265.0	0	5.85	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	350.00	0	9.8840	0	34.6912	0	26.758	0	347.759	0	14.94	0	5.4	0	-1e10	1	0.0137	0	0.000264	0	0.94	0	7.5618	0	7.3801	0	2304	0	2286	0	1267.6	0	5.89	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	348.00	0	9.8950	0	34.6912	0	26.756	0	345.773	0	14.82	0	5.4	0	-1e10	1	0.0158	0	0.000269	0	0.95	0	7.5612	0	7.3796	0	2304	0	2287	0	1269.7	0	5.89	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	346.00	0	9.9160	0	34.6922	0	26.753	0	343.788	0	14.81	0	5.4	0	-1e10	1	0.0148	0	0.000273	0	0.96	0	7.5617	0	7.3802	0	2304	0	2286	0	1268.7	0	5.81	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	344.00	0	9.9510	0	34.6942	0	26.749	0	341.802	0	15.06	0	5.5	0	-1e10	1	0.0137	0	0.000273	0	0.96	0	7.5627	0	7.3816	0	2304	0	2286	0	1265.8	0	5.81	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	342.00	0	9.9950	0	34.6952	0	26.742	0	339.817	0	15.29	0	5.6	0	33.89	0	0.0127	0	0.000293	0	1.01	0	7.5630	0	7.3819	0	2304	0	2282	0	1263.8	0	5.81	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	340.00	0	10.0080	0	34.6962	0	26.741	0	337.831	0	15.36	0	5.6	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.5641	0	7.3834	0	2304	0	2285	0	1262.4	0	5.85	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	338.00	0	10.0180	0	34.6972	0	26.740	0	335.845	0	15.51	0	5.6	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.5649	0	7.3841	0	2304	0	2285	0	1260.4	0	5.73	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	336.00	0	10.0570	0	34.6982	0	26.734	0	333.860	0	15.20	0	5.5	0	-1e10	1	0.0148	0	0.000276	0	0.97	0	7.5631	0	7.3829	0	2304	0	2285	0	1266.3	0	5.77	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	334.00	0	10.0710	0	34.6991	0	26.732	0	331.874	0	14.19	0	5.2	0	-1e10	1	0.0137	0	0.000266	0	0.95	0	7.5589	0	7.3793	0	2304	0	2286	0	1279.5	0	5.89	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	332.00	0	10.0800	0	34.7001	0	26.731	0	329.888	0	13.39	0	4.9	0	33.50	0	0.0158	0	0.000293	0	1.01	0	7.5573	0	7.3774	0	2304	0	2284	0	1283.4	0	5.77	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	330.00	0	10.1000	0	34.7011	0	26.729	0	327.903	0	12.85	0	4.7	0	-1e10	1	0.0116	0	0.000266	0	0.95	0	7.5560	0	7.3768	0	2304	0	2287	0	1289.4	0	5.89	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	328.00	0	10.1190	0	34.7021	0	26.726	0	325.917	0	12.30	0	4.5	0	-1e10	1	0.0148	0	0.000247	0	0.90	0	7.5548	0	7.3759	0	2304	0	2287	0	1293.6	0	5.85	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	326.00	0	10.1470	0	34.7031	0	26.722	0	323.931	0	11.85	0	4.3	0	-1e10	1	0.0180	0	0.000291	0	1.01	0	7.5535	0	7.3750	0	2304	0	2287	0	1298.0	0	6.01	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	324.00	0	10.1580	0	34.7031	0	26.720	0	321.945	0	11.95	0	4.4	0	-1e10	1	0.0137	0	0.000276	0	0.97	0	7.5551	0	7.3765	0	2303	0	2287	0	1293.3	0	5.93	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	322.00	0	10.1730	0	34.7051	0	26.719	0	319.960	0	12.11	0	4.4	0	33.42	0	0.0169	0	0.000269	0	0.95	0	7.5555	0	7.3766	0	2303	0	2284	0	1290.8	0	5.93	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	320.00	0	10.2000	0	34.7051	0	26.714	0	317.974	0	12.56	0	4.6	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.5586	0	7.3801	0	2303	0	2285	0	1283.1	0	5.77	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	318.00	0	10.2120	0	34.7061	0	26.713	0	315.988	0	13.68	0	5.0	0	-1e10	1	0.0148	0	0.000349	0	1.16	0	7.5636	0	7.3847	0	2303	0	2284	0	1268.0	0	5.81	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	316.00	0	10.2210	0	34.7061	0	26.712	0	314.002	0	14.70	0	5.4	0	-1e10	1	0.0148	0	0.000274	0	0.97	0	7.5655	0	7.3864	0	2303	0	2283	0	1262.5	0	5.65	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	314.00	0	10.2400	0	34.7071	0	26.709	0	312.016	0	15.77	0	5.8	0	-1e10	1	0.0148	0	0.000271	0	0.96	0	7.5696	0	7.3904	0	2303	0	2282	0	1250.2	0	5.69	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	312.00	0	10.2680	0	34.7081	0	26.705	0	310.031	0	16.96	0	6.2	0	33.37	0	0.0116	0	0.000276	0	0.97	0	7.5735	0	7.3937	0	2303	0	2278	0	1237.5	0	5.69	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	310.00	0	10.2820	0	34.7091	0	26.703	0	308.045	0	17.68	0	6.5	0	-1e10	1	0.0106	0	0.000276	0	0.97	0	7.5742	0	7.3949	0	2303	0	2280	0	1237.2	0	5.77	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	308.00	0	10.2920	0	34.7091	0	26.701	0	306.059	0	18.53	0	6.8	0	-1e10	1	0.0116	0	0.000317	0	1.08	0	7.5758	0	7.3964	0	2303	0	2280	0	1232.6	0	5.77	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	306.00	0	10.2920	0	34.7091	0	26.701	0	304.073	0	19.95	0	7.3	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.5815	0	7.4015	0	2303	0	2278	0	1215.8	0	5.65	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	304.00	0	10.2990	0	34.7091	0	26.700	0	302.087	0	21.45	0	7.8	0	-1e10	1	0.0095	0	0.000286	0	1.00	0	7.5863	0	7.4059	0	2303	0	2276	0	1202.1	0	5.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	302.00	0	10.3090	0	34.7091	0	26.698	0	300.101	0	23.22	0	8.5	0	33.09	0	0.0106	0	0.000344	0	1.15	0	7.5906	0	7.4095	0	2303	0	2272	0	1188.2	0	5.65	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	300.00	0	10.3290	0	34.7101	0	26.696	0	298.115	0	25.05	0	9.2	0	-1e10	1	0.0106	0	0.000293	0	1.02	0	7.5961	0	7.4151	0	2303	0	2273	0	1174.2	0	5.69	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	298.00	0	10.3530	0	34.7111	0	26.692	0	296.129	0	26.21	0	9.6	0	-1e10	1	0.0095	0	0.000339	0	1.14	0	7.5973	0	7.4164	0	2303	0	2273	0	1171.1	0	5.65	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	296.00	0	10.3700	0	34.7111	0	26.689	0	294.143	0	26.99	0	9.9	0	-1e10	1	0.0095	0	0.000303	0	1.04	0	7.5984	0	7.4175	0	2303	0	2272	0	1168.6	0	5.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	294.00	0	10.3840	0	34.7121	0	26.688	0	292.157	0	28.53	0	10.5	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.6046	0	7.4233	0	2303	0	2270	0	1151.1	0	5.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	292.00	0	10.4380	0	34.7141	0	26.680	0	290.171	0	30.84	0	11.3	0	32.77	0	0.0095	0	0.000284	0	0.99	0	7.6129	0	7.4311	0	2303	0	2265	0	1127.2	0	5.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	290.00	0	10.4600	0	34.7151	0	26.677	0	288.185	0	32.70	0	12.0	0	-1e10	1	0.0095	0	0.000289	0	1.00	0	7.6169	0	7.4354	0	2303	0	2266	0	1117.9	0	5.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	288.00	0	10.4640	0	34.7161	0	26.677	0	286.199	0	33.69	0	12.4	0	-1e10	1	0.0095	0	0.000293	0	1.02	0	7.6179	0	7.4363	0	2303	0	2266	0	1115.6	0	5.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	286.00	0	10.4640	0	34.7161	0	26.677	0	284.212	0	34.35	0	12.6	0	-1e10	1	0.0095	0	0.000293	0	1.02	0	7.6179	0	7.4362	0	2303	0	2266	0	1115.7	0	5.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	284.00	0	10.4640	0	34.7161	0	26.677	0	282.226	0	34.72	0	12.7	0	-1e10	1	0.0116	0	0.000332	0	1.12	0	7.6188	0	7.4369	0	2303	0	2266	0	1113.6	0	5.61	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	282.00	0	10.4640	0	34.7161	0	26.676	0	280.240	0	34.91	0	12.8	0	32.58	0	0.0106	0	0.000305	0	1.05	0	7.6192	0	7.4368	0	2303	0	2263	0	1111.4	0	5.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	280.00	0	10.4640	0	34.7161	0	26.676	0	278.254	0	35.02	0	12.9	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.6195	0	7.4375	0	2303	0	2266	0	1112.1	0	5.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	278.10	0	10.4750	0	34.7171	0	26.675	0	276.367	0	34.94	0	12.8	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.6186	0	7.4367	0	2303	0	2266	0	1114.9	0	5.61	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	276.00	0	10.4880	0	34.7171	0	26.673	0	274.282	0	34.57	0	12.7	0	-1e10	1	0.0106	0	0.000286	0	1.00	0	7.6170	0	7.4353	0	2303	0	2266	0	1119.5	0	5.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	274.00	0	10.4960	0	34.7181	0	26.672	0	272.295	0	34.27	0	12.6	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.6171	0	7.4354	0	2303	0	2266	0	1119.6	0	5.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	272.00	0	10.5130	0	34.7191	0	26.670	0	270.309	0	33.98	0	12.5	0	-1e10	1	0.0116	0	0.000284	0	0.99	0	7.6168	0	7.4353	0	2303	0	2266	0	1120.6	0	5.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	270.00	0	10.5480	0	34.7201	0	26.665	0	268.323	0	32.80	0	12.1	0	32.49	0	0.0095	0	0.000301	0	1.04	0	7.6115	0	7.4304	0	2303	0	2265	0	1134.3	0	5.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	268.00	0	10.5650	0	34.7211	0	26.662	0	266.337	0	31.49	0	11.6	0	-1e10	1	0.0095	0	0.000438	0	1.39	0	7.6067	0	7.4266	0	2303	0	2269	0	1149.5	0	5.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	266.00	0	10.5970	0	34.7231	0	26.658	0	264.350	0	30.15	0	11.1	0	-1e10	1	0.0116	0	0.000296	0	1.02	0	7.6041	0	7.4246	0	2302	0	2270	0	1157.0	0	5.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	264.00	0	10.6320	0	34.7241	0	26.653	0	262.364	0	28.88	0	10.6	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.6017	0	7.4228	0	2302	0	2270	0	1164.2	0	5.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	262.00	0	10.6440	0	34.7251	0	26.651	0	260.378	0	27.74	0	10.2	0	32.61	0	0.0095	0	0.000308	0	1.05	0	7.5996	0	7.4204	0	2302	0	2268	0	1169.2	0	5.69	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	260.00	0	10.6560	0	34.7261	0	26.650	0	258.391	0	26.73	0	9.9	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.5979	0	7.4194	0	2302	0	2271	0	1175.8	0	5.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	258.00	0	10.6890	0	34.7281	0	26.646	0	256.405	0	26.05	0	9.6	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.5967	0	7.4186	0	2302	0	2271	0	1179.6	0	5.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	256.00	0	10.7250	0	34.7291	0	26.640	0	254.418	0	25.76	0	9.5	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.5965	0	7.4188	0	2302	0	2271	0	1180.6	0	5.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	254.00	0	10.7600	0	34.7311	0	26.635	0	252.432	0	26.17	0	9.7	0	-1e10	1	0.0127	0	0.000289	0	1.00	0	7.6003	0	7.4227	0	2302	0	2270	0	1170.2	0	5.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	252.00	0	10.7800	0	34.7321	0	26.633	0	250.446	0	26.68	0	9.9	0	-1e10	1	0.0106	0	0.000277	0	0.97	0	7.6016	0	7.4241	0	2302	0	2269	0	1166.7	0	5.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	250.00	0	10.7940	0	34.7331	0	26.631	0	248.459	0	26.77	0	9.9	0	32.30	0	0.0084	0	0.000282	0	0.99	0	7.6013	0	7.4235	0	2302	0	2266	0	1166.3	0	5.61	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	248.00	0	10.8220	0	34.7351	0	26.627	0	246.473	0	26.39	0	9.8	0	-1e10	1	0.0095	0	0.000323	0	1.09	0	7.5991	0	7.4222	0	2302	0	2269	0	1174.3	0	5.61	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	246.00	0	10.8320	0	34.7351	0	26.626	0	244.486	0	25.64	0	9.5	0	-1e10	1	0.0106	0	0.000258	0	0.92	0	7.5968	0	7.4202	0	2301	0	2270	0	1181.2	0	5.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	244.00	0	10.8400	0	34.7361	0	26.625	0	242.500	0	25.12	0	9.3	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.5963	0	7.4197	0	2301	0	2270	0	1182.8	0	5.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	242.00	0	10.8620	0	34.7371	0	26.622	0	240.513	0	24.15	0	8.9	0	32.55	0	0.0084	0	0.000277	0	0.97	0	7.5942	0	7.4176	0	2301	0	2268	0	1187.8	0	5.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	240.00	0	10.8810	0	34.7381	0	26.619	0	238.526	0	22.41	0	8.3	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.5878	0	7.4123	0	2301	0	2272	0	1208.3	0	5.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	238.00	0	10.8880	0	34.7391	0	26.618	0	236.540	0	20.87	0	7.7	0	-1e10	1	0.0106	0	0.000270	0	0.95	0	7.5840	0	7.4089	0	2301	0	2273	0	1219.6	0	5.65	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	236.00	0	10.9100	0	34.7401	0	26.615	0	234.553	0	19.50	0	7.2	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.5809	0	7.4062	0	2300	0	2274	0	1229.3	0	5.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	234.00	0	10.9290	0	34.7411	0	26.613	0	232.567	0	18.07	0	6.7	0	-1e10	1	0.0106	0	0.000280	0	0.98	0	7.5774	0	7.4032	0	2300	0	2274	0	1240.1	0	5.65	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	232.00	0	10.9350	0	34.7411	0	26.611	0	230.580	0	17.16	0	6.4	0	32.74	0	0.0095	0	0.000258	0	0.92	0	7.5752	0	7.4008	0	2300	0	2272	0	1245.4	0	5.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	230.00	0	10.9400	0	34.7421	0	26.611	0	228.593	0	16.84	0	6.2	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.5754	0	7.4013	0	2300	0	2275	0	1246.7	0	5.65	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	228.00	0	10.9560	0	34.7431	0	26.609	0	226.607	0	16.56	0	6.1	0	-1e10	1	0.0106	0	0.000253	0	0.91	0	7.5745	0	7.4007	0	2300	0	2275	0	1249.5	0	5.65	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	226.00	0	10.9810	0	34.7441	0	26.605	0	224.620	0	16.56	0	6.1	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.5752	0	7.4015	0	2300	0	2274	0	1247.8	0	5.61	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	224.00	0	11.0320	0	34.7461	0	26.598	0	222.633	0	16.41	0	6.1	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.5744	0	7.4014	0	2299	0	2274	0	1250.6	0	5.73	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	222.00	0	11.0730	0	34.7481	0	26.592	0	220.647	0	16.34	0	6.1	0	32.78	0	0.0106	0	0.000253	0	0.91	0	7.5753	0	7.4022	0	2299	0	2271	0	1246.8	0	5.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	220.00	0	11.0970	0	34.7491	0	26.588	0	218.660	0	16.62	0	6.2	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.5775	0	7.4048	0	2299	0	2273	0	1242.2	0	5.65	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	218.00	0	11.1230	0	34.7511	0	26.585	0	216.673	0	17.01	0	6.3	0	-1e10	1	0.0095	0	0.000289	0	1.01	0	7.5788	0	7.4063	0	2299	0	2272	0	1238.5	0	5.61	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	216.00	0	11.1360	0	34.7521	0	26.583	0	214.686	0	17.77	0	6.6	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.5807	0	7.4081	0	2299	0	2272	0	1233.3	0	5.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	214.00	0	11.1730	0	34.7531	0	26.577	0	212.699	0	19.64	0	7.3	0	-1e10	1	0.0074	0	0.000261	0	0.93	0	7.5895	0	7.4166	0	2299	0	2269	0	1207.6	0	5.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	212.00	0	11.1940	0	34.7551	0	26.575	0	210.713	0	20.05	0	7.5	0	32.44	0	0.0063	0	0.000261	0	0.93	0	7.5882	0	7.4152	0	2299	0	2267	0	1210.3	0	5.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	210.00	0	11.2260	0	34.7561	0	26.570	0	208.726	0	20.74	0	7.7	0	-1e10	1	0.0095	0	0.000253	0	0.91	0	7.5917	0	7.4191	0	2299	0	2268	0	1202.0	0	5.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	208.00	0	11.2820	0	34.7591	0	26.562	0	206.739	0	24.35	0	9.1	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.6084	0	7.4351	0	2299	0	2263	0	1154.2	0	5.41	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	206.00	0	11.3410	0	34.7621	0	26.553	0	204.752	0	23.11	0	8.6	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.5937	0	7.4222	0	2299	0	2267	0	1197.3	0	5.45	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	204.00	0	11.3530	0	34.7631	0	26.552	0	202.765	0	20.54	0	7.7	0	-1e10	1	0.0074	0	0.000256	0	0.92	0	7.5859	0	7.4152	0	2299	0	2269	0	1220.4	0	5.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	202.00	0	11.3620	0	34.7641	0	26.551	0	200.778	0	19.38	0	7.3	0	32.51	0	0.0095	0	0.000379	0	1.24	0	7.5852	0	7.4142	0	2299	0	2266	0	1221.3	0	5.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	200.00	0	11.3740	0	34.7651	0	26.550	0	198.791	0	18.87	0	7.1	0	-1e10	1	0.0074	0	0.000244	0	0.89	0	7.5859	0	7.4153	0	2299	0	2269	0	1220.8	0	5.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	198.00	0	11.4010	0	34.7671	0	26.546	0	196.804	0	19.19	0	7.2	0	-1e10	1	0.0137	0	0.000266	0	0.94	0	7.5887	0	7.4182	0	2299	0	2268	0	1212.8	0	5.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	196.00	0	11.4180	0	34.7671	0	26.543	0	194.817	0	18.98	0	7.1	0	-1e10	1	0.0063	0	0.000270	0	0.96	0	7.5874	0	7.4171	0	2298	0	2268	0	1217.0	0	5.49	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	194.00	0	11.4290	0	34.7681	0	26.542	0	192.830	0	18.79	0	7.0	0	-1e10	1	0.0074	0	0.000254	0	0.91	0	7.5868	0	7.4166	0	2298	0	2268	0	1219.1	0	5.57	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	192.00	0	11.4670	0	34.7701	0	26.536	0	190.843	0	18.96	0	7.1	0	32.39	0	0.0074	0	0.000263	0	0.94	0	7.5882	0	7.4179	0	2298	0	2264	0	1213.9	0	5.53	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	190.00	0	11.5090	0	34.7721	0	26.530	0	188.856	0	24.77	0	9.3	0	-1e10	1	0.0042	0	0.000266	0	0.94	0	7.6181	0	7.4463	0	2298	0	2258	0	1130.1	0	5.37	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	188.00	0	11.5460	0	34.7741	0	26.524	0	186.869	0	32.93	0	12.4	0	-1e10	1	0.0032	0	0.000268	0	0.95	0	7.6398	0	7.4667	0	2298	0	2251	0	1071.9	0	5.29	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	186.00	0	11.5980	0	34.7761	0	26.516	0	184.882	0	35.79	0	13.5	0	-1e10	1	0.0032	0	0.000266	0	0.94	0	7.6390	0	7.4666	0	2298	0	2251	0	1074.4	0	5.37	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	184.00	0	11.6420	0	34.7771	0	26.509	0	182.895	0	35.96	0	13.5	0	-1e10	1	0.0042	0	0.000348	0	1.16	0	7.6340	0	7.4625	0	2298	0	2252	0	1088.1	0	5.29	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	182.00	0	11.6910	0	34.7781	0	26.500	0	180.908	0	37.67	0	14.2	0	30.58	0	0.0042	0	0.000271	0	0.96	0	7.6404	0	7.4686	0	2298	0	2247	0	1070.3	0	5.29	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	180.00	0	11.7040	0	34.7791	0	26.499	0	178.921	0	39.05	0	14.7	0	-1e10	1	0.0032	0	0.000321	0	1.09	0	7.6449	0	7.4731	0	2298	0	2249	0	1060.2	0	5.29	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	178.00	0	11.7380	0	34.7801	0	26.493	0	176.934	0	39.97	0	15.1	0	-1e10	1	0.0032	0	0.000302	0	1.04	0	7.6458	0	7.4744	0	2298	0	2248	0	1058.0	0	5.33	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	176.00	0	11.7600	0	34.7811	0	26.490	0	174.946	0	40.58	0	15.3	0	-1e10	1	0.0021	0	0.000264	0	0.94	0	7.6472	0	7.4758	0	2298	0	2247	0	1054.8	0	5.29	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	174.00	0	11.7920	0	34.7821	0	26.484	0	172.959	0	39.67	0	15.0	0	-1e10	1	0.0021	0	0.000252	0	0.91	0	7.6427	0	7.4721	0	2298	0	2249	0	1066.7	0	5.37	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	172.00	0	11.8050	0	34.7761	0	26.477	0	170.972	0	37.93	0	14.3	0	30.42	0	0.0042	0	0.000259	0	0.93	0	7.6371	0	7.4667	0	2297	0	2247	0	1080.2	0	5.33	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	170.00	0	11.7870	0	34.7631	0	26.470	0	168.985	0	38.12	0	14.4	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.6417	0	7.4710	0	2296	0	2248	0	1069.2	0	5.25	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	168.00	0	11.7340	0	34.7341	0	26.458	0	166.998	0	39.74	0	15.0	0	-1e10	1	0.0032	0	0.000247	0	0.90	0	7.6481	0	7.4761	0	2295	0	2245	0	1052.1	0	5.17	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	166.00	0	11.7020	0	34.7201	0	26.453	0	165.010	0	43.33	0	16.3	0	-1e10	1	0.0010	0	0.000247	0	0.90	0	7.6562	0	7.4831	0	2295	0	2242	0	1031.1	0	5.25	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	164.00	0	11.6700	0	34.7061	0	26.448	0	163.023	0	45.93	0	17.3	0	-1e10	1	0.0021	0	0.000244	0	0.89	0	7.6584	0	7.4847	0	2294	0	2241	0	1025.4	0	5.21	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	162.00	0	11.7210	0	34.7011	0	26.434	0	161.036	0	47.62	0	17.9	0	29.42	0	0.0063	0	0.000235	0	0.86	0	7.6595	0	7.4860	0	2294	0	2238	0	1021.7	0	5.17	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	160.00	0	11.7680	0	34.7031	0	26.427	0	159.048	0	47.77	0	18.0	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.6570	0	7.4845	0	2294	0	2241	0	1029.7	0	5.29	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	158.00	0	11.7970	0	34.7071	0	26.425	0	157.061	0	47.43	0	17.9	0	-1e10	1	0.0074	0	0.000269	0	0.95	0	7.6554	0	7.4834	0	2294	0	2241	0	1034.2	0	5.17	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	156.00	0	11.8160	0	34.7041	0	26.419	0	155.074	0	47.17	0	17.8	0	-1e10	1	0.0074	0	0.000247	0	0.90	0	7.6561	0	7.4841	0	2294	0	2241	0	1032.8	0	5.29	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	154.00	0	11.8210	0	34.6971	0	26.412	0	153.086	0	47.34	0	17.9	0	-1e10	1	0.0074	0	0.000245	0	0.89	0	7.6568	0	7.4848	0	2293	0	2240	0	1031.0	0	5.17	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	152.00	0	11.8440	0	34.6911	0	26.403	0	151.099	0	47.47	0	17.9	0	29.20	0	0.0116	0	0.000247	0	0.90	0	7.6563	0	7.4842	0	2293	0	2237	0	1031.2	0	5.17	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	150.00	0	11.8820	0	34.6911	0	26.396	0	149.111	0	47.23	0	17.9	0	-1e10	1	0.0106	0	0.000250	0	0.90	0	7.6548	0	7.4836	0	2293	0	2240	0	1036.7	0	5.17	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	148.00	0	11.9370	0	34.6931	0	26.387	0	147.124	0	47.22	0	17.9	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.6562	0	7.4856	0	2293	0	2239	0	1033.5	0	5.13	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	146.00	0	12.0410	0	34.6951	0	26.369	0	145.137	0	46.61	0	17.7	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.6527	0	7.4836	0	2292	0	2240	0	1043.2	0	5.05	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	144.00	0	12.2180	0	34.7061	0	26.343	0	143.149	0	45.06	0	17.2	0	-1e10	1	0.0222	0	0.000257	0	0.92	0	7.6469	0	7.4804	0	2293	0	2241	0	1059.3	0	5.13	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	142.00	0	12.3170	0	34.7141	0	26.330	0	141.162	0	43.01	0	16.4	0	29.36	0	0.0275	0	0.000260	0	0.93	0	7.6440	0	7.4787	0	2293	0	2239	0	1066.2	0	5.09	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	140.00	0	12.3610	0	34.7201	0	26.326	0	139.174	0	41.53	0	15.9	0	-1e10	1	0.0317	0	0.000245	0	0.89	0	7.6432	0	7.4788	0	2293	0	2242	0	1070.0	0	5.09	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	138.00	0	12.3870	0	34.7231	0	26.324	0	137.187	0	40.75	0	15.6	0	-1e10	1	0.0275	0	0.000250	0	0.90	0	7.6430	0	7.4788	0	2293	0	2242	0	1071.1	0	5.09	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	136.00	0	12.4020	0	34.7251	0	26.322	0	135.199	0	40.28	0	15.4	0	-1e10	1	0.0307	0	0.000260	0	0.93	0	7.6425	0	7.4784	0	2293	0	2242	0	1072.7	0	5.09	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	134.00	0	12.4150	0	34.7261	0	26.320	0	133.211	0	39.95	0	15.3	0	-1e10	1	0.0296	0	0.000265	0	0.94	0	7.6426	0	7.4786	0	2293	0	2242	0	1072.7	0	5.13	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	132.00	0	12.4490	0	34.7301	0	26.317	0	131.224	0	39.64	0	15.2	0	29.37	0	0.0296	0	0.000272	0	0.96	0	7.6417	0	7.4779	0	2293	0	2239	0	1074.1	0	5.09	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	130.00	0	12.5030	0	34.7351	0	26.310	0	129.236	0	39.21	0	15.0	0	-1e10	1	0.0307	0	0.000257	0	0.92	0	7.6405	0	7.4777	0	2293	0	2242	0	1079.1	0	5.09	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	128.00	0	12.5880	0	34.7441	0	26.300	0	127.249	0	38.53	0	14.8	0	-1e10	1	0.0338	0	0.000260	0	0.93	0	7.6398	0	7.4781	0	2293	0	2242	0	1081.8	0	5.05	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	126.00	0	12.6760	0	34.7551	0	26.292	0	125.261	0	37.97	0	14.6	0	-1e10	1	0.0381	0	0.000260	0	0.93	0	7.6393	0	7.4787	0	2294	0	2243	0	1083.9	0	5.05	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	124.00	0	12.7540	0	34.7591	0	26.279	0	123.273	0	38.02	0	14.6	0	-1e10	1	0.0455	0	0.000255	0	0.92	0	7.6421	0	7.4823	0	2294	0	2241	0	1077.0	0	5.01	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	122.00	0	12.7880	0	34.7531	0	26.268	0	121.286	0	38.21	0	14.7	0	29.38	0	0.0433	0	0.000265	0	0.94	0	7.6423	0	7.4825	0	2293	0	2238	0	1075.6	0	5.01	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	120.00	0	12.9350	0	34.7481	0	26.235	0	119.298	0	37.41	0	14.5	0	-1e10	1	0.0529	0	0.000347	0	1.16	0	7.6376	0	7.4802	0	2293	0	2241	0	1090.1	0	4.98	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	118.00	0	12.9730	0	34.7451	0	26.225	0	117.310	0	37.12	0	14.4	0	-1e10	1	0.0550	0	0.000272	0	0.96	0	7.6377	0	7.4808	0	2293	0	2241	0	1090.0	0	4.98	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	116.00	0	13.0170	0	34.7471	0	26.217	0	115.322	0	37.10	0	14.4	0	-1e10	1	0.0624	0	0.000306	0	1.05	0	7.6377	0	7.4813	0	2293	0	2241	0	1090.6	0	4.94	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	114.00	0	13.1040	0	34.7481	0	26.201	0	113.335	0	36.75	0	14.3	0	-1e10	1	0.0656	0	0.000277	0	0.97	0	7.6355	0	7.4803	0	2292	0	2241	0	1096.9	0	4.98	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	112.00	0	13.1670	0	34.7441	0	26.185	0	111.347	0	36.31	0	14.1	0	29.25	0	0.0666	0	0.000294	0	1.02	0	7.6345	0	7.4798	0	2292	0	2238	0	1098.7	0	4.90	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	110.00	0	13.2120	0	34.7311	0	26.166	0	109.359	0	36.32	0	14.1	0	-1e10	1	0.0782	0	0.000299	0	1.03	0	7.6348	0	7.4809	0	2291	0	2239	0	1099.4	0	4.82	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	108.00	0	13.2580	0	34.7221	0	26.149	0	107.371	0	36.46	0	14.2	0	-1e10	1	0.0825	0	0.000299	0	1.03	0	7.6345	0	7.4812	0	2291	0	2239	0	1100.5	0	4.90	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	106.00	0	13.4290	0	34.7181	0	26.111	0	105.383	0	36.41	0	14.2	0	-1e10	1	0.0888	0	0.000382	0	1.25	0	7.6321	0	7.4811	0	2290	0	2238	0	1107.7	0	4.94	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	104.00	0	13.6000	0	34.7241	0	26.081	0	103.395	0	36.04	0	14.1	0	-1e10	1	0.1015	0	0.000331	0	1.11	0	7.6313	0	7.4825	0	2290	0	2238	0	1111.1	0	4.82	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	102.00	0	13.6640	0	34.7281	0	26.071	0	101.408	0	35.60	0	14.0	0	28.37	0	0.1089	0	0.000403	0	1.30	0	7.6305	0	7.4822	0	2290	0	2235	0	1112.6	0	4.86	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	100.00	0	13.8030	0	34.7301	0	26.043	0	99.420	0	35.00	0	13.8	0	-1e10	1	0.1163	0	0.000389	0	1.27	0	7.6283	0	7.4822	0	2290	0	2238	0	1120.9	0	4.82	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	98.00	0	13.8790	0	34.7181	0	26.018	0	97.432	0	34.54	0	13.6	0	-1e10	1	0.1205	0	0.000353	0	1.17	0	7.6278	0	7.4827	0	2289	0	2237	0	1122.4	0	4.74	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	96.00	0	13.8580	0	34.6901	0	26.001	0	95.444	0	35.86	0	14.1	0	28.29	0	0.1195	0	0.000370	0	1.22	0	7.6319	0	7.4858	0	2288	0	2232	0	1109.4	0	4.78	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	94.00	0	13.8700	0	34.6791	0	25.990	0	93.456	0	38.02	0	15.0	0	-1e10	1	0.1258	0	0.000382	0	1.25	0	7.6356	0	7.4898	0	2287	0	2233	0	1100.5	0	4.74	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	92.00	0	14.0380	0	34.6601	0	25.940	0	91.468	0	39.43	0	15.6	0	27.31	0	0.1332	0	0.000363	0	1.20	0	7.6370	0	7.4929	0	2286	0	2228	0	1096.0	0	4.66	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	90.00	0	14.5610	0	34.6651	0	25.833	0	89.480	0	40.72	0	16.3	0	-1e10	1	0.1628	0	0.000405	0	1.31	0	7.6391	0	7.5020	0	2286	0	2227	0	1093.9	0	4.62	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	88.00	0	14.9010	0	34.6601	0	25.755	0	87.492	0	43.24	0	17.4	0	-1e10	1	0.1776	0	0.000552	0	1.69	0	7.6460	0	7.5128	0	2285	0	2223	0	1077.1	0	4.58	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	86.00	0	15.3480	0	34.6751	0	25.668	0	85.504	0	46.20	0	18.7	0	25.55	0	0.1977	0	0.000475	0	1.49	0	7.6533	0	7.5254	0	2286	0	2217	0	1058.7	0	4.62	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	83.90	0	15.9560	0	34.6931	0	25.545	0	83.416	0	50.46	0	20.7	0	-1e10	1	0.2453	0	0.000652	0	1.95	0	7.6630	0	7.5428	0	2286	0	2213	0	1037.4	0	4.54	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	82.00	0	16.6290	0	34.6831	0	25.382	0	81.528	0	55.31	0	23.0	0	23.59	0	0.3056	0	0.000761	0	2.23	0	7.6723	0	7.5604	0	2285	0	2204	0	1014.8	0	4.58	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	79.60	0	17.9560	0	34.6740	0	25.057	0	79.142	0	71.49	0	30.5	0	-1e10	1	0.4346	0	0.000764	0	2.24	0	7.7067	0	7.6116	0	2284	0	2187	0	935.5	0	4.50	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	78.30	0	18.0880	0	34.6800	0	25.030	0	77.850	0	77.68	0	33.2	0	-1e10	1	0.4357	0	0.000817	0	2.38	0	7.7133	0	7.6198	0	2284	0	2184	0	920.6	0	4.42	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	76.00	0	18.2300	0	34.6760	0	24.991	0	75.563	0	78.73	0	33.7	0	19.67	0	0.4388	0	0.000830	0	2.41	0	7.7143	0	7.6225	0	2284	0	2180	0	918.0	0	4.50	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	73.90	0	18.8470	0	34.6660	0	24.829	0	73.476	0	81.88	0	35.5	0	-1e10	1	0.7392	0	0.000987	0	2.82	0	7.7214	0	7.6380	0	2283	0	2176	0	903.7	0	4.58	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	71.90	0	19.6440	0	34.6710	0	24.628	0	71.488	0	96.03	0	42.2	0	18.05	0	0.5171	0	0.002128	0	5.78	0	7.7543	0	7.6810	0	2283	0	2157	0	832.0	0	4.34	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	70.00	0	19.9100	0	34.6770	0	24.563	0	69.599	0	103.80	0	45.9	0	-1e10	1	0.5562	0	0.000920	0	2.64	0	7.7654	0	7.6956	0	2283	0	2154	0	810.2	0	4.42	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	68.00	0	20.2850	0	34.6610	0	24.452	0	67.611	0	108.81	0	48.4	0	-1e10	1	0.5541	0	0.000951	0	2.73	0	7.7741	0	7.7094	0	2282	0	2147	0	792.6	0	4.34	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	66.00	0	20.5390	0	34.6450	0	24.372	0	65.622	0	113.86	0	50.9	0	14.70	0	0.5784	0	0.000918	0	2.64	0	7.7816	0	7.7202	0	2281	0	2140	0	777.0	0	4.38	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	63.70	0	21.5180	0	34.6160	0	24.084	0	63.336	0	129.49	0	58.9	0	-1e10	1	0.6144	0	0.000988	0	2.82	0	7.8106	0	7.7627	0	2279	0	2122	0	722.0	0	4.34	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	61.90	0	22.4700	0	34.6910	0	23.875	0	61.546	0	147.14	0	68.0	0	11.50	0	0.6609	0	0.000974	0	2.79	0	7.8425	0	7.8079	0	2283	0	2105	0	665.1	0	4.34	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	60.00	0	23.1450	0	34.7070	0	23.694	0	59.658	0	158.48	0	74.1	0	-1e10	1	0.7075	0	0.000989	0	2.82	0	7.8594	0	7.8344	0	2284	0	2095	0	637.0	0	4.18	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	58.20	0	23.5920	0	34.6960	0	23.556	0	57.868	0	167.88	0	79.1	0	-1e10	1	0.6831	0	0.001032	0	2.94	0	7.8703	0	7.8518	0	2283	0	2086	0	618.7	0	4.10	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	55.60	0	24.6010	0	34.6650	0	23.234	0	55.283	0	183.25	0	87.9	0	6.79	0	0.6133	0	0.000919	0	2.64	0	7.8933	0	7.8894	0	2281	0	2065	0	581.1	0	4.02	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	54.30	0	24.9710	0	34.6620	0	23.120	0	53.991	0	193.02	0	93.1	0	-1e10	1	0.6112	0	0.000931	0	2.67	0	7.9030	0	7.9045	0	2281	0	2059	0	566.1	0	3.98	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	52.10	0	25.2760	0	34.6570	0	23.023	0	51.804	0	196.35	0	95.2	0	3.59	0	0.6038	0	0.001375	0	3.83	0	7.9066	0	7.9124	0	2280	0	2054	0	560.5	0	3.90	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	50.00	0	25.5930	0	34.6200	0	22.898	0	49.716	0	199.34	0	97.1	0	-1e10	1	0.6133	0	0.000854	0	2.47	0	7.9110	0	7.9215	0	2278	0	2048	0	553.5	0	3.86	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	47.80	0	26.2240	0	34.5580	0	22.655	0	47.529	0	204.87	0	100.8	0	2.48	0	0.5901	0	0.000975	0	2.79	0	7.9189	0	7.9386	0	2274	0	2035	0	540.6	0	3.78	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	45.70	0	27.4690	0	34.3292	0	22.087	0	45.441	0	207.04	0	103.8	0	-1e10	1	0.6017	0	0.000836	0	2.43	0	7.9266	0	7.9647	0	2259	0	2009	0	526.0	0	3.54	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	43.70	0	28.1750	0	33.9865	0	21.600	0	43.452	0	203.76	0	103.1	0	-1e10	1	0.5319	0	0.000952	0	2.73	0	7.9335	0	7.9820	0	2237	0	1982	0	511.9	0	3.26	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	42.00	0	28.5530	0	33.6847	0	21.249	0	41.762	0	198.12	0	100.7	0	0.03	0	0.4431	0	0.000799	0	2.33	0	7.9408	0	7.9949	0	2218	0	1960	0	498.3	0	3.10	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	40.30	0	28.6710	0	33.5928	0	21.141	0	40.072	0	196.14	0	99.8	0	-1e10	1	0.3722	0	0.000797	0	2.32	0	7.9452	0	8.0010	0	2212	0	1952	0	491.3	0	2.95	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	38.00	0	28.6770	0	33.5918	0	21.138	0	37.785	0	196.24	0	99.9	0	-1e10	1	0.3500	0	0.000775	0	2.27	0	7.9466	0	8.0024	0	2212	0	1951	0	489.5	0	2.95	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	36.00	0	28.6810	0	33.5908	0	21.136	0	35.797	0	196.35	0	99.9	0	0.32	0	0.3331	0	0.000746	0	2.19	0	7.9470	0	8.0029	0	2212	0	1950	0	488.9	0	2.91	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	34.00	0	28.6870	0	33.5908	0	21.134	0	33.808	0	196.39	0	100.0	0	-1e10	1	0.3088	0	0.000813	0	2.37	0	7.9478	0	8.0037	0	2212	0	1950	0	488.0	0	2.91	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	32.00	0	28.6890	0	33.5908	0	21.133	0	31.820	0	196.49	0	100.0	0	0.36	0	0.2876	0	0.000770	0	2.26	0	7.9477	0	8.0036	0	2212	0	1950	0	488.1	0	2.91	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	30.00	0	28.6930	0	33.5918	0	21.132	0	29.831	0	196.52	0	100.1	0	-1e10	1	0.2675	0	0.000782	0	2.29	0	7.9481	0	8.0040	0	2212	0	1950	0	487.7	0	2.91	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	28.00	0	28.6940	0	33.5918	0	21.132	0	27.842	0	196.62	0	100.1	0	-1e10	1	0.2707	0	0.000756	0	2.22	0	7.9485	0	8.0042	0	2212	0	1950	0	487.4	0	2.87	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	26.00	0	28.6940	0	33.5918	0	21.132	0	25.854	0	196.64	0	100.1	0	0.28	0	0.2559	0	0.000801	0	2.34	0	7.9491	0	8.0048	0	2212	0	1949	0	486.6	0	2.95	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	24.00	0	28.6940	0	33.5918	0	21.132	0	23.865	0	196.68	0	100.1	0	-1e10	1	0.2538	0	0.000744	0	2.19	0	7.9494	0	8.0050	0	2212	0	1949	0	486.4	0	2.91	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	22.00	0	28.6970	0	33.5918	0	21.131	0	21.876	0	196.74	0	100.2	0	0.21	0	0.2369	0	0.000775	0	2.27	0	7.9494	0	8.0050	0	2212	0	1949	0	486.3	0	2.91	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	20.00	0	28.6960	0	33.5908	0	21.130	0	19.888	0	196.83	0	100.2	0	-1e10	1	0.2305	0	0.000753	0	2.21	0	7.9496	0	8.0052	0	2211	0	1949	0	486.1	0	2.95	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	18.00	0	28.6910	0	33.5888	0	21.130	0	17.899	0	196.74	0	100.2	0	-1e10	1	0.2337	0	0.000813	0	2.37	0	7.9498	0	8.0051	0	2211	0	1949	0	486.1	0	2.91	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	16.00	0	28.6890	0	33.5878	0	21.130	0	15.910	0	196.78	0	100.2	0	0.23	0	0.2284	0	0.000751	0	2.21	0	7.9508	0	8.0061	0	2211	0	1948	0	484.7	0	2.91	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	14.00	0	28.6900	0	33.5878	0	21.129	0	13.922	0	196.86	0	100.2	0	-1e10	1	0.2337	0	0.000891	0	2.57	0	7.9512	0	8.0064	0	2211	0	1948	0	484.3	0	2.87	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	12.00	0	28.6880	0	33.5868	0	21.129	0	11.933	0	196.87	0	100.2	0	0.18	0	0.2295	0	0.000780	0	2.28	0	7.9513	0	8.0064	0	2211	0	1948	0	484.3	0	2.95	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	10.00	0	28.6870	0	33.5868	0	21.129	0	9.944	0	196.83	0	100.2	0	-1e10	1	0.2273	0	0.000741	0	2.18	0	7.9513	0	8.0063	0	2211	0	1948	0	484.4	0	2.91	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	8.00	0	28.6870	0	33.5858	0	21.128	0	7.955	0	196.85	0	100.2	0	0.33	0	0.2242	0	0.000765	0	2.24	0	7.9521	0	8.0071	0	2211	0	1947	0	483.2	0	2.95	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	6.00	0	28.6840	0	33.5868	0	21.130	0	5.967	0	196.95	0	100.3	0	-1e10	1	0.2252	0	0.000746	0	2.19	0	7.9519	0	8.0068	0	2211	0	1948	0	483.7	0	2.83	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0	4.10	0	28.6800	0	33.5868	0	21.131	0	4.077	0	196.86	0	100.2	0	-1e10	1	0.2178	0	0.000727	0	2.14	0	7.9524	0	8.0071	0	2211	0	1947	0	483.1	0	2.99	1
7902103	33	C	06/02/2025	02:03	258.624	6.561	0	0																																		
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	1997.90	0	2.4005	0	34.6344	0	27.678	0	1977.358	0	73.61	8	22.4	8	40.28	0	0.0053	0	0.000195	0	0.76	0	7.7222	0	7.4870	4	2412	4	2354	4	711.4	4	6.69	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	1949.36	0	2.4591	0	34.6324	0	27.672	0	1929.537	0	89.22	0	27.2	0	40.43	0	0.0063	0	0.000202	0	0.78	0	7.7217	0	7.4855	0	2412	0	2354	0	716.5	0	6.69	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	1899.70	0	2.5191	0	34.6294	0	27.664	0	1880.601	0	87.52	0	26.7	0	40.43	0	0.0053	0	0.000212	0	0.80	0	7.7181	0	7.4814	0	2410	0	2354	0	726.6	0	6.77	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	1849.85	0	2.5734	0	34.6264	0	27.657	0	1831.467	0	85.32	0	26.1	0	40.87	0	0.0084	0	0.000205	0	0.79	0	7.7131	0	7.4759	0	2409	0	2354	0	739.6	0	6.81	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	1799.77	0	2.6606	0	34.6234	0	27.647	0	1782.094	0	83.10	0	25.5	0	41.12	0	0.0095	0	0.000224	0	0.84	0	7.7077	0	7.4705	0	2407	0	2354	0	753.6	0	6.89	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	1749.53	0	2.7340	0	34.6204	0	27.638	0	1732.552	0	80.82	0	24.8	0	40.84	0	0.0084	0	0.000205	0	0.79	0	7.7036	0	7.4660	0	2405	0	2354	0	765.5	0	6.81	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	1699.98	0	2.7862	0	34.6184	0	27.631	0	1683.680	0	79.30	0	24.4	0	41.31	0	0.0074	0	0.000205	0	0.79	0	7.7007	0	7.4624	0	2403	0	2354	0	775.0	0	6.73	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	1650.11	0	2.8523	0	34.6144	0	27.622	0	1634.480	0	78.06	0	24.1	0	41.27	0	0.0116	0	0.000213	0	0.81	0	7.6995	0	7.4603	0	2401	0	2352	0	781.4	0	6.69	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	1599.03	0	2.9404	0	34.6114	0	27.611	0	1584.075	0	75.50	0	23.3	0	41.53	0	0.0106	0	0.000239	0	0.88	0	7.6932	0	7.4541	0	2399	0	2352	0	797.9	0	6.73	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	1549.58	0	3.0275	0	34.6084	0	27.601	0	1535.267	0	73.23	0	22.7	0	41.62	0	0.0116	0	0.000211	0	0.80	0	7.6889	0	7.4496	0	2397	0	2352	0	810.8	0	6.69	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	1499.47	0	3.1011	0	34.6044	0	27.591	0	1485.795	0	71.20	0	22.1	0	41.72	0	0.0106	0	0.000211	0	0.80	0	7.6843	0	7.4448	0	2395	0	2351	0	824.3	0	6.81	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	1449.83	0	3.1984	0	34.6014	0	27.579	0	1436.777	0	69.47	0	21.6	0	41.85	0	0.0127	0	0.000209	0	0.80	0	7.6813	0	7.4416	0	2393	0	2350	0	834.8	0	6.81	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	1399.66	0	3.3179	0	34.5994	0	27.566	0	1387.223	0	66.81	0	20.8	0	41.95	0	0.0127	0	0.000214	0	0.81	0	7.6753	0	7.4361	0	2391	0	2350	0	851.7	0	6.65	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	1350.05	0	3.4258	0	34.5924	0	27.550	0	1338.211	0	63.77	0	19.9	0	42.24	0	0.0127	0	0.000219	0	0.82	0	7.6685	0	7.4297	0	2387	0	2348	0	870.1	0	6.81	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	1300.17	0	3.5370	0	34.5894	0	27.536	0	1288.921	0	61.19	0	19.2	0	42.10	0	0.0127	0	0.000217	0	0.82	0	7.6631	0	7.4245	0	2384	0	2348	0	886.4	0	6.73	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	1249.50	0	3.6978	0	34.5844	0	27.516	0	1238.839	0	58.40	0	18.4	0	42.46	0	0.0116	0	0.000231	0	0.85	0	7.6570	0	7.4194	0	2380	0	2346	0	904.4	0	6.69	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	1199.84	0	3.8754	0	34.5784	0	27.493	0	1189.743	0	54.87	0	17.3	0	42.65	0	0.0148	0	0.000217	0	0.82	0	7.6476	0	7.4116	0	2376	0	2344	0	929.8	0	6.69	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	1148.79	0	4.0565	0	34.5744	0	27.471	0	1139.261	0	49.76	0	15.8	0	43.12	0	0.0137	0	0.000220	0	0.83	0	7.6359	0	7.4018	0	2372	0	2343	0	961.7	0	6.77	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	1099.39	0	4.2152	0	34.5714	0	27.452	0	1090.399	0	46.89	0	14.9	0	43.07	0	0.0116	0	0.000232	0	0.86	0	7.6288	0	7.3958	0	2368	0	2341	0	983.4	0	6.65	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	1049.35	0	4.4089	0	34.5684	0	27.429	0	1040.892	0	42.60	0	13.6	0	43.54	0	0.0148	0	0.000233	0	0.86	0	7.6175	0	7.3864	0	2363	0	2340	0	1015.9	0	6.65	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	999.71	0	4.5427	0	34.5664	0	27.412	0	991.769	0	40.80	0	13.1	0	43.62	0	0.0137	0	0.000221	0	0.83	0	7.6163	0	7.3853	0	2360	0	2337	0	1024.0	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	979.00	0	4.5560	0	-1e10	8	27.411	8	971.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	978.00	0	4.5570	0	34.5664	0	27.411	0	970.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	976.00	0	4.5580	0	34.5664	0	27.410	0	968.303	0	40.20	0	12.9	0	-1e10	1	0.0137	0	0.000211	0	0.80	0	7.6099	0	7.3796	0	2360	0	2342	0	1044.3	0	6.65	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	974.00	0	4.5590	0	34.5664	0	27.410	0	966.323	0	40.17	0	12.9	0	-1e10	1	0.0148	0	0.000212	0	0.80	0	7.6097	0	7.3794	0	2360	0	2342	0	1045.0	0	6.65	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	972.00	0	4.5620	0	34.5654	0	27.409	0	964.343	0	40.10	0	12.9	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.6099	0	7.3796	0	2359	0	2342	0	1044.5	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	970.00	0	4.5630	0	34.5654	0	27.409	0	962.364	0	40.03	0	12.8	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.6093	0	7.3789	0	2359	0	2342	0	1046.4	0	6.61	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	968.00	0	4.5650	0	34.5654	0	27.409	0	960.384	0	39.98	0	12.8	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.6095	0	7.3791	0	2359	0	2342	0	1046.0	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	966.00	0	4.5780	0	34.5654	0	27.407	0	958.404	0	39.84	0	12.8	0	-1e10	1	0.0169	0	0.000209	0	0.80	0	7.6086	0	7.3784	0	2359	0	2342	0	1048.5	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	964.00	0	4.5890	0	34.5644	0	27.405	0	956.425	0	39.46	0	12.7	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.6074	0	7.3774	0	2359	0	2342	0	1051.8	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	962.00	0	4.5990	0	34.5644	0	27.404	0	954.445	0	39.15	0	12.6	0	-1e10	1	0.0148	0	0.000214	0	0.81	0	7.6064	0	7.3766	0	2358	0	2342	0	1054.4	0	6.61	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	960.00	0	4.6090	0	34.5644	0	27.403	0	952.465	0	38.81	0	12.5	0	-1e10	1	0.0169	0	0.000224	0	0.83	0	7.6055	0	7.3758	0	2358	0	2342	0	1057.2	0	6.65	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	958.00	0	4.6160	0	34.5644	0	27.402	0	950.485	0	38.23	0	12.3	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.6046	0	7.3750	0	2358	0	2343	0	1059.7	0	6.61	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	956.00	0	4.6270	0	34.5644	0	27.401	0	948.506	0	37.78	0	12.1	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.6032	0	7.3739	0	2358	0	2343	0	1063.6	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	954.00	0	4.6370	0	34.5644	0	27.400	0	946.526	0	37.35	0	12.0	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.6018	0	7.3727	0	2358	0	2343	0	1067.2	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	952.00	0	4.6410	0	34.5644	0	27.400	0	944.546	0	37.02	0	11.9	0	43.85	0	0.0158	0	0.000229	0	0.85	0	7.6012	0	7.3715	0	2358	0	2340	0	1067.5	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	950.00	0	4.6440	0	34.5644	0	27.399	0	942.566	0	36.84	0	11.8	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.6011	0	7.3720	0	2358	0	2343	0	1069.6	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	948.00	0	4.6480	0	34.5654	0	27.400	0	940.586	0	36.65	0	11.8	0	-1e10	1	0.0127	0	0.000221	0	0.83	0	7.6007	0	7.3717	0	2358	0	2343	0	1070.9	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	946.00	0	4.6650	0	34.5654	0	27.398	0	938.606	0	36.34	0	11.7	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.5994	0	7.3706	0	2358	0	2343	0	1074.6	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	944.00	0	4.6700	0	34.5644	0	27.396	0	936.626	0	36.11	0	11.6	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5993	0	7.3706	0	2357	0	2343	0	1075.0	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	942.00	0	4.6850	0	34.5654	0	27.395	0	934.647	0	35.85	0	11.5	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5987	0	7.3702	0	2357	0	2343	0	1076.7	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	940.00	0	4.7120	0	34.5654	0	27.392	0	932.667	0	35.40	0	11.4	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5970	0	7.3689	0	2357	0	2343	0	1081.4	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	938.00	0	4.7290	0	34.5654	0	27.391	0	930.687	0	34.76	0	11.2	0	-1e10	1	0.0158	0	0.000250	0	0.90	0	7.5953	0	7.3676	0	2356	0	2343	0	1086.1	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	936.00	0	4.7360	0	34.5664	0	27.391	0	928.707	0	34.32	0	11.1	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5943	0	7.3667	0	2357	0	2344	0	1089.0	0	6.65	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	934.00	0	4.7420	0	34.5654	0	27.389	0	926.727	0	34.11	0	11.0	0	-1e10	1	0.0148	0	0.000214	0	0.81	0	7.5942	0	7.3666	0	2356	0	2343	0	1089.5	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	932.00	0	4.7450	0	34.5664	0	27.390	0	924.747	0	33.98	0	11.0	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5937	0	7.3661	0	2356	0	2344	0	1091.2	0	6.61	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	930.00	0	4.7490	0	34.5664	0	27.389	0	922.767	0	33.85	0	10.9	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5938	0	7.3661	0	2356	0	2344	0	1091.3	0	6.61	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	928.00	0	4.7540	0	34.5664	0	27.388	0	920.787	0	33.74	0	10.9	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5936	0	7.3660	0	2356	0	2344	0	1091.9	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	926.00	0	4.7640	0	34.5664	0	27.387	0	918.807	0	33.63	0	10.8	0	-1e10	1	0.0137	0	0.000214	0	0.81	0	7.5934	0	7.3659	0	2356	0	2343	0	1092.7	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	924.00	0	4.7860	0	34.5654	0	27.384	0	916.826	0	33.43	0	10.8	0	-1e10	1	0.0127	0	0.000222	0	0.83	0	7.5923	0	7.3651	0	2355	0	2343	0	1095.6	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	922.00	0	4.7950	0	34.5654	0	27.383	0	914.846	0	33.19	0	10.7	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5913	0	7.3643	0	2355	0	2343	0	1098.6	0	6.61	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	920.00	0	4.8090	0	34.5644	0	27.381	0	912.866	0	33.07	0	10.7	0	-1e10	1	0.0148	0	0.000212	0	0.80	0	7.5908	0	7.3639	0	2355	0	2343	0	1100.2	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	918.00	0	4.8260	0	34.5644	0	27.379	0	910.886	0	32.82	0	10.6	0	-1e10	1	0.0148	0	0.000477	0	1.49	0	7.5904	0	7.3637	0	2355	0	2343	0	1101.5	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	916.00	0	4.8320	0	34.5654	0	27.379	0	908.906	0	32.61	0	10.5	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5900	0	7.3633	0	2355	0	2343	0	1102.8	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	914.00	0	4.8450	0	34.5644	0	27.377	0	906.926	0	32.42	0	10.5	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5899	0	7.3633	0	2354	0	2342	0	1103.3	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	912.00	0	4.8530	0	34.5644	0	27.376	0	904.946	0	32.25	0	10.4	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5891	0	7.3627	0	2354	0	2343	0	1105.5	0	6.65	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	910.00	0	4.8560	0	34.5644	0	27.375	0	902.965	0	32.18	0	10.4	0	-1e10	1	0.0127	0	0.000224	0	0.84	0	7.5891	0	7.3627	0	2354	0	2342	0	1105.7	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	908.00	0	4.8620	0	34.5644	0	27.375	0	900.985	0	32.20	0	10.4	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5892	0	7.3627	0	2354	0	2342	0	1105.7	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	906.00	0	4.8820	0	34.5624	0	27.371	0	899.005	0	32.24	0	10.4	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5893	0	7.3630	0	2353	0	2342	0	1105.6	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	904.00	0	4.8920	0	34.5614	0	27.369	0	897.025	0	32.70	0	10.6	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5910	0	7.3646	0	2353	0	2341	0	1101.1	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	902.00	0	4.9010	0	34.5614	0	27.368	0	895.044	0	33.10	0	10.7	0	43.84	0	0.0158	0	0.000219	0	0.82	0	7.5916	0	7.3645	0	2352	0	2337	0	1098.0	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	900.00	0	4.9100	0	34.5614	0	27.367	0	893.064	0	33.26	0	10.8	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.5921	0	7.3656	0	2352	0	2340	0	1098.7	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	898.00	0	4.9160	0	34.5614	0	27.366	0	891.084	0	33.19	0	10.7	0	-1e10	1	0.0127	0	0.000224	0	0.84	0	7.5911	0	7.3647	0	2352	0	2340	0	1101.5	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	896.00	0	4.9370	0	34.5614	0	27.364	0	889.103	0	32.87	0	10.6	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5897	0	7.3637	0	2352	0	2340	0	1105.4	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	894.00	0	4.9640	0	34.5604	0	27.360	0	887.123	0	32.39	0	10.5	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5885	0	7.3629	0	2351	0	2339	0	1108.8	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	892.00	0	4.9770	0	34.5604	0	27.358	0	885.143	0	31.95	0	10.4	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.5870	0	7.3617	0	2351	0	2340	0	1113.0	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	890.00	0	4.9920	0	34.5604	0	27.357	0	883.162	0	31.55	0	10.2	0	-1e10	1	0.0127	0	0.000224	0	0.84	0	7.5864	0	7.3613	0	2351	0	2340	0	1114.8	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	888.00	0	5.0180	0	34.5594	0	27.353	0	881.182	0	31.05	0	10.1	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5850	0	7.3602	0	2350	0	2339	0	1118.9	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	886.00	0	5.0370	0	34.5594	0	27.351	0	879.201	0	30.57	0	9.9	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5835	0	7.3591	0	2350	0	2339	0	1123.3	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	884.00	0	5.0440	0	34.5594	0	27.350	0	877.221	0	30.17	0	9.8	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5823	0	7.3580	0	2350	0	2340	0	1126.8	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	882.00	0	5.0470	0	34.5604	0	27.350	0	875.240	0	29.88	0	9.7	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5816	0	7.3574	0	2350	0	2340	0	1128.9	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	880.00	0	5.0560	0	34.5604	0	27.349	0	873.260	0	29.69	0	9.6	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5817	0	7.3575	0	2349	0	2340	0	1129.0	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	878.00	0	5.0630	0	34.5604	0	27.348	0	871.279	0	29.59	0	9.6	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5818	0	7.3576	0	2349	0	2339	0	1128.9	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	876.00	0	5.0670	0	34.5604	0	27.348	0	869.299	0	29.50	0	9.6	0	-1e10	1	0.0158	0	0.000367	0	1.21	0	7.5814	0	7.3573	0	2349	0	2339	0	1130.1	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	874.00	0	5.0850	0	34.5594	0	27.345	0	867.318	0	29.38	0	9.5	0	-1e10	1	0.0148	0	0.000213	0	0.81	0	7.5812	0	7.3572	0	2349	0	2339	0	1131.0	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	872.00	0	5.1100	0	34.5594	0	27.342	0	865.338	0	28.75	0	9.3	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5780	0	7.3546	0	2348	0	2340	0	1139.9	0	6.61	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	870.00	0	5.1360	0	34.5584	0	27.338	0	863.357	0	27.50	0	8.9	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5746	0	7.3519	0	2348	0	2340	0	1149.7	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	868.00	0	5.1490	0	34.5584	0	27.337	0	861.376	0	26.56	0	8.6	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5722	0	7.3498	0	2348	0	2341	0	1156.7	0	6.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	866.00	0	5.1530	0	34.5584	0	27.336	0	859.396	0	26.02	0	8.5	0	-1e10	1	0.0169	0	0.000314	0	1.07	0	7.5721	0	7.3497	0	2348	0	2341	0	1157.2	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	864.00	0	5.1580	0	34.5584	0	27.336	0	857.415	0	25.56	0	8.3	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5712	0	7.3490	0	2348	0	2341	0	1159.9	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	862.00	0	5.1600	0	34.5584	0	27.335	0	855.435	0	25.28	0	8.2	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5707	0	7.3485	0	2348	0	2341	0	1161.5	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	860.00	0	5.1790	0	34.5584	0	27.333	0	853.454	0	25.01	0	8.1	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5700	0	7.3480	0	2348	0	2341	0	1163.7	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	858.00	0	5.1860	0	34.5574	0	27.332	0	851.473	0	24.64	0	8.0	0	-1e10	1	0.0180	0	0.000220	0	0.83	0	7.5685	0	7.3467	0	2347	0	2341	0	1168.3	0	6.65	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	856.10	0	5.1860	0	34.5584	0	27.332	0	849.591	0	24.40	0	7.9	0	-1e10	1	0.0158	0	0.000213	0	0.81	0	7.5678	0	7.3460	0	2347	0	2342	0	1170.6	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	854.00	0	5.1940	0	34.5584	0	27.331	0	847.512	0	24.25	0	7.9	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5675	0	7.3458	0	2347	0	2341	0	1171.6	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	852.00	0	5.2170	0	34.5574	0	27.328	0	845.531	0	24.03	0	7.8	0	44.46	0	0.0148	0	0.000237	0	0.87	0	7.5671	0	7.3449	0	2347	0	2338	0	1171.3	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	850.00	0	5.2310	0	34.5574	0	27.326	0	843.550	0	23.70	0	7.7	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5661	0	7.3448	0	2347	0	2341	0	1176.3	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	848.00	0	5.2350	0	34.5574	0	27.326	0	841.569	0	23.35	0	7.6	0	-1e10	1	0.0127	0	0.000213	0	0.81	0	7.5655	0	7.3443	0	2347	0	2341	0	1178.1	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	846.00	0	5.2360	0	34.5574	0	27.326	0	839.589	0	23.16	0	7.6	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5652	0	7.3439	0	2347	0	2341	0	1179.4	0	6.61	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	844.00	0	5.2490	0	34.5574	0	27.324	0	837.608	0	23.05	0	7.5	0	-1e10	1	0.0169	0	0.000276	0	0.97	0	7.5651	0	7.3440	0	2346	0	2341	0	1179.6	0	6.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	842.00	0	5.2730	0	34.5574	0	27.321	0	835.627	0	22.93	0	7.5	0	-1e10	1	0.0180	0	0.000215	0	0.81	0	7.5648	0	7.3439	0	2346	0	2341	0	1180.8	0	6.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	840.00	0	5.2790	0	34.5574	0	27.320	0	833.646	0	22.84	0	7.5	0	-1e10	1	0.0158	0	0.000211	0	0.80	0	7.5646	0	7.3437	0	2346	0	2341	0	1181.8	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	838.00	0	5.2810	0	34.5574	0	27.320	0	831.665	0	22.77	0	7.4	0	-1e10	1	0.0169	0	0.000215	0	0.81	0	7.5644	0	7.3435	0	2346	0	2341	0	1182.4	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	836.00	0	5.2820	0	34.5574	0	27.320	0	829.684	0	22.72	0	7.4	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5646	0	7.3436	0	2346	0	2341	0	1182.3	0	6.61	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	834.00	0	5.2850	0	34.5584	0	27.320	0	827.703	0	22.70	0	7.4	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5650	0	7.3439	0	2346	0	2341	0	1181.4	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	832.00	0	5.2960	0	34.5574	0	27.318	0	825.722	0	22.65	0	7.4	0	-1e10	1	0.0180	0	0.000264	0	0.94	0	7.5640	0	7.3431	0	2346	0	2341	0	1184.3	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	830.00	0	5.3070	0	34.5574	0	27.317	0	823.741	0	22.51	0	7.4	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5638	0	7.3430	0	2345	0	2340	0	1185.2	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	828.00	0	5.3190	0	34.5584	0	27.316	0	821.760	0	22.24	0	7.3	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5631	0	7.3424	0	2345	0	2340	0	1187.5	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	826.00	0	5.3350	0	34.5584	0	27.315	0	819.779	0	21.78	0	7.1	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5614	0	7.3410	0	2345	0	2341	0	1192.8	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	824.00	0	5.3460	0	34.5594	0	27.314	0	817.798	0	21.24	0	6.9	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5593	0	7.3393	0	2345	0	2341	0	1199.0	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	822.00	0	5.3580	0	34.5594	0	27.313	0	815.817	0	20.64	0	6.8	0	-1e10	1	0.0180	0	0.000218	0	0.82	0	7.5579	0	7.3381	0	2345	0	2341	0	1203.5	0	6.65	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	820.00	0	5.3650	0	34.5594	0	27.312	0	813.836	0	20.12	0	6.6	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5570	0	7.3373	0	2345	0	2342	0	1206.4	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	818.00	0	5.3670	0	34.5594	0	27.311	0	811.855	0	19.92	0	6.5	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5570	0	7.3373	0	2345	0	2342	0	1206.5	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	816.00	0	5.3740	0	34.5594	0	27.311	0	809.874	0	19.76	0	6.5	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5570	0	7.3373	0	2345	0	2342	0	1206.9	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	814.10	0	5.3820	0	34.5594	0	27.310	0	807.992	0	19.64	0	6.4	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5565	0	7.3369	0	2344	0	2342	0	1208.6	0	6.61	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	812.00	0	5.3870	0	34.5594	0	27.309	0	805.912	0	19.55	0	6.4	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5564	0	7.3368	0	2344	0	2342	0	1209.2	0	6.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	810.00	0	5.3970	0	34.5594	0	27.308	0	803.931	0	19.45	0	6.4	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5561	0	7.3366	0	2344	0	2341	0	1210.2	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	808.00	0	5.4090	0	34.5594	0	27.306	0	801.949	0	19.25	0	6.3	0	-1e10	1	0.0180	0	0.000220	0	0.83	0	7.5549	0	7.3356	0	2344	0	2342	0	1214.1	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	806.00	0	5.4160	0	34.5594	0	27.306	0	799.968	0	19.18	0	6.3	0	-1e10	1	0.0180	0	0.000257	0	0.92	0	7.5554	0	7.3361	0	2344	0	2341	0	1212.8	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	804.10	0	5.4280	0	34.5584	0	27.303	0	798.086	0	19.11	0	6.3	0	-1e10	1	0.0201	0	0.000225	0	0.84	0	7.5554	0	7.3361	0	2344	0	2341	0	1213.2	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	802.00	0	5.4550	0	34.5594	0	27.301	0	796.006	0	18.87	0	6.2	0	44.53	0	0.0190	0	0.000228	0	0.85	0	7.5548	0	7.3352	0	2343	0	2337	0	1213.3	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	800.00	0	5.4770	0	34.5594	0	27.298	0	794.025	0	18.27	0	6.0	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5523	0	7.3338	0	2343	0	2341	0	1222.9	0	6.61	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	798.00	0	5.4930	0	34.5594	0	27.296	0	792.043	0	17.70	0	5.8	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5509	0	7.3327	0	2343	0	2341	0	1227.2	0	6.65	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	796.00	0	5.5080	0	34.5594	0	27.294	0	790.062	0	17.23	0	5.7	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5501	0	7.3321	0	2343	0	2341	0	1230.0	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	794.00	0	5.5110	0	34.5594	0	27.294	0	788.081	0	16.91	0	5.6	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5494	0	7.3315	0	2343	0	2342	0	1232.2	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	792.00	0	5.5120	0	34.5594	0	27.294	0	786.099	0	16.69	0	5.5	0	-1e10	1	0.0180	0	0.000257	0	0.92	0	7.5490	0	7.3310	0	2343	0	2342	0	1233.8	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	790.00	0	5.5130	0	34.5594	0	27.294	0	784.118	0	16.62	0	5.5	0	-1e10	1	0.0169	0	0.000216	0	0.81	0	7.5492	0	7.3312	0	2343	0	2342	0	1233.4	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	788.00	0	5.5250	0	34.5594	0	27.292	0	782.137	0	16.52	0	5.4	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5491	0	7.3311	0	2342	0	2341	0	1233.9	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	786.00	0	5.5390	0	34.5594	0	27.291	0	780.155	0	16.31	0	5.4	0	-1e10	1	0.0190	0	0.000216	0	0.81	0	7.5486	0	7.3308	0	2342	0	2341	0	1235.7	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	784.10	0	5.5520	0	34.5594	0	27.289	0	778.273	0	16.13	0	5.3	0	-1e10	1	0.0190	0	0.000291	0	1.01	0	7.5481	0	7.3304	0	2342	0	2341	0	1237.6	0	6.61	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	782.00	0	5.5680	0	34.5594	0	27.287	0	776.192	0	15.95	0	5.2	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5474	0	7.3300	0	2342	0	2341	0	1239.8	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	780.00	0	5.5820	0	34.5594	0	27.285	0	774.211	0	15.72	0	5.2	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5464	0	7.3292	0	2341	0	2341	0	1243.0	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	778.00	0	5.5930	0	34.5604	0	27.285	0	772.229	0	15.35	0	5.0	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5456	0	7.3285	0	2341	0	2341	0	1245.9	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	775.90	0	5.5970	0	34.5604	0	27.284	0	770.149	0	14.98	0	4.9	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5447	0	7.3277	0	2341	0	2342	0	1248.7	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	774.00	0	5.6050	0	34.5604	0	27.283	0	768.267	0	14.71	0	4.8	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5441	0	7.3272	0	2341	0	2342	0	1250.8	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	772.00	0	5.6240	0	34.5604	0	27.281	0	766.285	0	14.60	0	4.8	0	-1e10	1	0.0169	0	0.000255	0	0.92	0	7.5436	0	7.3269	0	2341	0	2341	0	1252.7	0	6.69	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	770.00	0	5.6360	0	34.5604	0	27.279	0	764.303	0	14.48	0	4.8	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5438	0	7.3272	0	2341	0	2341	0	1252.3	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	768.00	0	5.6440	0	34.5604	0	27.278	0	762.322	0	14.32	0	4.7	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5438	0	7.3271	0	2341	0	2341	0	1252.8	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	766.00	0	5.6540	0	34.5604	0	27.277	0	760.340	0	14.20	0	4.7	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5434	0	7.3268	0	2341	0	2341	0	1254.3	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	764.00	0	5.6700	0	34.5604	0	27.275	0	758.359	0	14.17	0	4.7	0	-1e10	1	0.0169	0	0.001610	0	4.44	0	7.5430	0	7.3266	0	2340	0	2341	0	1255.7	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	762.00	0	5.6750	0	34.5604	0	27.275	0	756.377	0	14.13	0	4.7	0	-1e10	1	0.0180	0	0.000216	0	0.82	0	7.5432	0	7.3268	0	2340	0	2341	0	1255.3	0	6.65	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	760.00	0	5.6890	0	34.5614	0	27.274	0	754.396	0	14.07	0	4.6	0	-1e10	1	0.0190	0	0.000219	0	0.82	0	7.5430	0	7.3267	0	2340	0	2341	0	1256.2	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	758.00	0	5.7070	0	34.5604	0	27.271	0	752.414	0	13.95	0	4.6	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5427	0	7.3266	0	2340	0	2340	0	1257.5	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	756.00	0	5.7110	0	34.5614	0	27.271	0	750.432	0	13.84	0	4.6	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5421	0	7.3260	0	2340	0	2340	0	1259.6	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	754.00	0	5.7150	0	34.5614	0	27.270	0	748.451	0	13.76	0	4.5	0	-1e10	1	0.0201	0	0.000221	0	0.83	0	7.5420	0	7.3259	0	2340	0	2340	0	1260.1	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	752.00	0	5.7170	0	34.5614	0	27.270	0	746.469	0	13.68	0	4.5	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5423	0	7.3261	0	2340	0	2340	0	1259.6	0	6.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	750.00	0	5.7210	0	34.5614	0	27.270	0	744.487	0	13.65	0	4.5	0	44.29	0	0.0169	0	0.000228	0	0.85	0	7.5424	0	7.3256	0	2340	0	2337	0	1257.5	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	748.00	0	5.7290	0	34.5604	0	27.268	0	742.505	0	13.62	0	4.5	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5424	0	7.3262	0	2339	0	2340	0	1259.9	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	746.00	0	5.7340	0	34.5604	0	27.267	0	740.524	0	13.64	0	4.5	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5423	0	7.3261	0	2339	0	2340	0	1260.3	0	6.61	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	744.00	0	5.7380	0	34.5604	0	27.267	0	738.542	0	13.70	0	4.5	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5426	0	7.3264	0	2339	0	2340	0	1259.6	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	742.00	0	5.7610	0	34.5604	0	27.264	0	736.560	0	13.80	0	4.6	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5427	0	7.3267	0	2339	0	2339	0	1259.6	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	740.00	0	5.7760	0	34.5604	0	27.262	0	734.578	0	13.86	0	4.6	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5431	0	7.3272	0	2339	0	2339	0	1258.6	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	738.00	0	5.8030	0	34.5604	0	27.259	0	732.596	0	13.64	0	4.5	0	-1e10	1	0.0201	0	0.000226	0	0.84	0	7.5417	0	7.3262	0	2338	0	2339	0	1263.3	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	736.00	0	5.8220	0	34.5604	0	27.256	0	730.614	0	13.30	0	4.4	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5401	0	7.3249	0	2338	0	2339	0	1268.5	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	734.00	0	5.8310	0	34.5604	0	27.255	0	728.633	0	13.07	0	4.3	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5397	0	7.3246	0	2338	0	2339	0	1269.9	0	6.61	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	732.00	0	5.8440	0	34.5604	0	27.253	0	726.651	0	12.90	0	4.3	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5397	0	7.3246	0	2338	0	2339	0	1270.5	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	730.00	0	5.8540	0	34.5604	0	27.252	0	724.669	0	12.85	0	4.3	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5398	0	7.3248	0	2338	0	2339	0	1270.3	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	728.00	0	5.8680	0	34.5614	0	27.251	0	722.687	0	12.83	0	4.2	0	-1e10	1	0.0190	0	0.000219	0	0.82	0	7.5404	0	7.3254	0	2338	0	2339	0	1268.8	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	726.00	0	5.8910	0	34.5614	0	27.248	0	720.705	0	12.75	0	4.2	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5398	0	7.3251	0	2337	0	2338	0	1271.0	0	6.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	724.00	0	5.9270	0	34.5604	0	27.243	0	718.723	0	12.54	0	4.2	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5390	0	7.3247	0	2337	0	2338	0	1273.9	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	722.00	0	5.9360	0	34.5604	0	27.242	0	716.741	0	12.20	0	4.0	0	-1e10	1	0.0211	0	0.000236	0	0.87	0	7.5381	0	7.3240	0	2337	0	2338	0	1277.0	0	6.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	720.00	0	5.9450	0	34.5614	0	27.242	0	714.759	0	11.94	0	4.0	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5375	0	7.3235	0	2337	0	2338	0	1279.1	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	718.00	0	5.9600	0	34.5604	0	27.239	0	712.777	0	11.72	0	3.9	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5369	0	7.3231	0	2337	0	2338	0	1281.2	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	716.00	0	5.9690	0	34.5604	0	27.238	0	710.795	0	11.49	0	3.8	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5365	0	7.3228	0	2337	0	2339	0	1282.8	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	714.00	0	5.9790	0	34.5614	0	27.237	0	708.813	0	11.33	0	3.8	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5359	0	7.3223	0	2337	0	2339	0	1284.9	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	712.00	0	5.9980	0	34.5614	0	27.235	0	706.831	0	11.17	0	3.7	0	-1e10	1	0.0190	0	0.000253	0	0.91	0	7.5354	0	7.3220	0	2336	0	2338	0	1286.7	0	6.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	710.00	0	6.0430	0	34.5604	0	27.228	0	704.849	0	10.97	0	3.6	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5345	0	7.3217	0	2336	0	2338	0	1290.1	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	708.00	0	6.0630	0	34.5614	0	27.227	0	702.867	0	10.68	0	3.5	0	-1e10	1	0.0211	0	0.000236	0	0.87	0	7.5341	0	7.3215	0	2336	0	2338	0	1291.7	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	706.00	0	6.0900	0	34.5614	0	27.223	0	700.884	0	10.44	0	3.5	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5335	0	7.3212	0	2335	0	2338	0	1293.9	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	704.00	0	6.1050	0	34.5624	0	27.222	0	698.902	0	10.28	0	3.4	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5333	0	7.3211	0	2335	0	2338	0	1295.0	0	6.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	702.00	0	6.1140	0	34.5624	0	27.221	0	696.920	0	10.21	0	3.4	0	43.55	0	0.0180	0	0.000234	0	0.86	0	7.5332	0	7.3205	0	2335	0	2334	0	1293.6	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	700.00	0	6.1380	0	34.5624	0	27.218	0	694.938	0	10.12	0	3.4	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5329	0	7.3211	0	2335	0	2337	0	1296.6	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	698.00	0	6.1630	0	34.5624	0	27.215	0	692.956	0	9.92	0	3.3	0	-1e10	1	0.0190	0	0.000231	0	0.86	0	7.5326	0	7.3210	0	2335	0	2337	0	1298.0	0	6.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	696.00	0	6.1730	0	34.5634	0	27.214	0	690.973	0	9.73	0	3.2	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5324	0	7.3208	0	2334	0	2337	0	1299.0	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	694.00	0	6.2000	0	34.5634	0	27.211	0	688.991	0	9.54	0	3.2	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5319	0	7.3207	0	2334	0	2337	0	1300.9	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	692.00	0	6.2240	0	34.5634	0	27.207	0	687.009	0	9.24	0	3.1	0	-1e10	1	0.0190	0	0.000227	0	0.84	0	7.5309	0	7.3200	0	2334	0	2337	0	1304.4	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	690.00	0	6.2510	0	34.5634	0	27.204	0	685.027	0	8.84	0	3.0	0	-1e10	1	0.0201	0	0.000273	0	0.96	0	7.5295	0	7.3191	0	2334	0	2337	0	1309.0	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	688.00	0	6.2660	0	34.5644	0	27.203	0	683.044	0	8.49	0	2.8	0	-1e10	1	0.0201	0	0.000253	0	0.91	0	7.5295	0	7.3191	0	2333	0	2336	0	1309.5	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	686.00	0	6.2790	0	34.5644	0	27.201	0	681.062	0	8.27	0	2.8	0	-1e10	1	0.0201	0	0.000239	0	0.87	0	7.5296	0	7.3193	0	2333	0	2336	0	1309.5	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	684.00	0	6.2930	0	34.5644	0	27.199	0	679.080	0	8.10	0	2.7	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5290	0	7.3189	0	2333	0	2336	0	1311.5	0	6.61	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	682.00	0	6.3110	0	34.5654	0	27.198	0	677.097	0	8.00	0	2.7	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5286	0	7.3187	0	2333	0	2336	0	1313.0	0	6.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	680.00	0	6.3620	0	34.5654	0	27.191	0	675.115	0	7.86	0	2.6	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5281	0	7.3188	0	2332	0	2335	0	1315.1	0	6.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	678.00	0	6.3760	0	34.5664	0	27.190	0	673.132	0	7.72	0	2.6	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5279	0	7.3186	0	2332	0	2335	0	1316.2	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	676.00	0	6.3970	0	34.5664	0	27.187	0	671.150	0	7.59	0	2.5	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5275	0	7.3185	0	2332	0	2335	0	1317.6	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	674.00	0	6.4200	0	34.5664	0	27.184	0	669.168	0	7.45	0	2.5	0	-1e10	1	0.0169	0	0.000239	0	0.88	0	7.5275	0	7.3187	0	2332	0	2335	0	1318.0	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	672.00	0	6.4290	0	34.5674	0	27.184	0	667.185	0	7.33	0	2.5	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5271	0	7.3184	0	2332	0	2335	0	1319.5	0	6.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	670.00	0	6.4470	0	34.5674	0	27.181	0	665.203	0	7.21	0	2.4	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5269	0	7.3184	0	2331	0	2335	0	1320.6	0	6.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	668.00	0	6.4670	0	34.5674	0	27.179	0	663.220	0	7.11	0	2.4	0	-1e10	1	0.0180	0	0.000266	0	0.94	0	7.5268	0	7.3185	0	2331	0	2334	0	1321.2	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	666.00	0	6.5050	0	34.5674	0	27.174	0	661.238	0	6.96	0	2.3	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5266	0	7.3186	0	2331	0	2334	0	1322.4	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	664.00	0	6.5270	0	34.5684	0	27.172	0	659.255	0	6.79	0	2.3	0	-1e10	1	0.0222	0	0.000237	0	0.87	0	7.5267	0	7.3190	0	2331	0	2334	0	1322.2	0	6.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	662.00	0	6.5570	0	34.5694	0	27.168	0	657.273	0	6.72	0	2.3	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5267	0	7.3192	0	2330	0	2333	0	1322.8	0	6.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	660.00	0	6.5920	0	34.5704	0	27.165	0	655.290	0	6.69	0	2.3	0	-1e10	1	0.0201	0	0.000252	0	0.91	0	7.5267	0	7.3196	0	2330	0	2333	0	1322.9	0	6.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	658.00	0	6.6060	0	34.5704	0	27.163	0	653.307	0	6.62	0	2.2	0	-1e10	1	0.0211	0	0.000232	0	0.86	0	7.5265	0	7.3195	0	2330	0	2332	0	1323.9	0	6.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	656.00	0	6.6130	0	34.5714	0	27.162	0	651.325	0	6.57	0	2.2	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5262	0	7.3192	0	2330	0	2332	0	1325.3	0	6.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	654.00	0	6.6170	0	34.5704	0	27.161	0	649.342	0	6.51	0	2.2	0	-1e10	1	0.0201	0	0.000232	0	0.86	0	7.5257	0	7.3188	0	2330	0	2333	0	1327.1	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	652.00	0	6.6220	0	34.5704	0	27.160	0	647.360	0	6.37	0	2.1	0	41.78	0	0.0201	0	0.000230	0	0.85	0	7.5254	0	7.3179	0	2330	0	2329	0	1326.6	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	650.00	0	6.6370	0	34.5704	0	27.158	0	645.377	0	6.26	0	2.1	0	-1e10	1	0.0180	0	0.000302	0	1.04	0	7.5252	0	7.3185	0	2329	0	2333	0	1329.3	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	648.00	0	6.6480	0	34.5704	0	27.157	0	643.394	0	6.17	0	2.1	0	-1e10	1	0.0169	0	0.000247	0	0.90	0	7.5255	0	7.3187	0	2329	0	2332	0	1328.9	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	646.00	0	6.6510	0	34.5714	0	27.157	0	641.411	0	6.14	0	2.1	0	-1e10	1	0.0222	0	0.000237	0	0.87	0	7.5260	0	7.3191	0	2329	0	2332	0	1327.6	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	644.00	0	6.6600	0	34.5714	0	27.156	0	639.429	0	6.11	0	2.1	0	-1e10	1	0.0190	0	0.000423	0	1.35	0	7.5256	0	7.3189	0	2329	0	2332	0	1328.9	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	642.00	0	6.6870	0	34.5714	0	27.152	0	637.446	0	6.02	0	2.0	0	-1e10	1	0.0211	0	0.000244	0	0.89	0	7.5252	0	7.3187	0	2329	0	2332	0	1330.8	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	640.00	0	6.7100	0	34.5714	0	27.149	0	635.463	0	5.92	0	2.0	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5254	0	7.3191	0	2329	0	2332	0	1330.6	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	638.00	0	6.7250	0	34.5724	0	27.148	0	633.480	0	5.82	0	2.0	0	-1e10	1	0.0201	0	0.000247	0	0.90	0	7.5253	0	7.3191	0	2329	0	2332	0	1331.2	0	6.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	636.00	0	6.7440	0	34.5724	0	27.146	0	631.498	0	5.74	0	1.9	0	-1e10	1	0.0211	0	0.000259	0	0.93	0	7.5247	0	7.3188	0	2328	0	2332	0	1333.3	0	6.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	634.00	0	6.7940	0	34.5724	0	27.139	0	629.515	0	5.62	0	1.9	0	-1e10	1	0.0201	0	0.000262	0	0.93	0	7.5242	0	7.3188	0	2328	0	2331	0	1335.6	0	6.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	632.00	0	6.8190	0	34.5724	0	27.135	0	627.532	0	5.52	0	1.9	0	-1e10	1	0.0201	0	0.000262	0	0.93	0	7.5238	0	7.3187	0	2328	0	2331	0	1337.2	0	6.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	630.00	0	6.8350	0	34.5734	0	27.134	0	625.549	0	5.46	0	1.8	0	-1e10	1	0.0211	0	0.000262	0	0.93	0	7.5241	0	7.3191	0	2328	0	2331	0	1336.7	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	628.00	0	6.8480	0	34.5734	0	27.132	0	623.566	0	5.43	0	1.8	0	-1e10	1	0.0211	0	0.000264	0	0.94	0	7.5241	0	7.3192	0	2328	0	2330	0	1336.8	0	6.69	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	626.00	0	6.8830	0	34.5744	0	27.128	0	621.583	0	5.43	0	1.8	0	-1e10	1	0.0211	0	0.000295	0	1.02	0	7.5244	0	7.3198	0	2327	0	2330	0	1336.4	0	6.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	624.00	0	6.9030	0	34.5744	0	27.125	0	619.600	0	5.46	0	1.9	0	-1e10	1	0.0233	0	0.000267	0	0.95	0	7.5237	0	7.3194	0	2327	0	2330	0	1338.8	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	622.00	0	6.9320	0	34.5754	0	27.122	0	617.617	0	5.47	0	1.9	0	-1e10	1	0.0201	0	0.000250	0	0.90	0	7.5240	0	7.3199	0	2327	0	2329	0	1338.3	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	620.00	0	6.9450	0	34.5764	0	27.121	0	615.635	0	5.47	0	1.9	0	-1e10	1	0.0211	0	0.000262	0	0.93	0	7.5246	0	7.3205	0	2327	0	2329	0	1336.7	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	618.00	0	6.9580	0	34.5774	0	27.120	0	613.652	0	5.45	0	1.9	0	-1e10	1	0.0190	0	0.000283	0	0.99	0	7.5241	0	7.3202	0	2326	0	2329	0	1338.7	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	616.00	0	6.9770	0	34.5784	0	27.118	0	611.669	0	5.49	0	1.9	0	-1e10	1	0.0222	0	0.000255	0	0.92	0	7.5246	0	7.3208	0	2326	0	2329	0	1337.4	0	6.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	614.00	0	7.0050	0	34.5784	0	27.115	0	609.686	0	5.50	0	1.9	0	-1e10	1	0.0254	0	0.000264	0	0.94	0	7.5242	0	7.3207	0	2326	0	2328	0	1339.2	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	612.00	0	7.0230	0	34.5804	0	27.114	0	607.703	0	5.52	0	1.9	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5244	0	7.3210	0	2326	0	2328	0	1339.0	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	610.00	0	7.0420	0	34.5804	0	27.111	0	605.719	0	5.53	0	1.9	0	-1e10	1	0.0201	0	0.000250	0	0.90	0	7.5247	0	7.3214	0	2326	0	2328	0	1338.2	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	608.00	0	7.0630	0	34.5804	0	27.108	0	603.736	0	5.52	0	1.9	0	-1e10	1	0.0201	0	0.000313	0	1.07	0	7.5243	0	7.3213	0	2326	0	2328	0	1339.8	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	606.00	0	7.0870	0	34.5804	0	27.105	0	601.753	0	5.49	0	1.9	0	-1e10	1	0.0201	0	0.000255	0	0.92	0	7.5249	0	7.3220	0	2325	0	2327	0	1338.4	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	604.00	0	7.0930	0	34.5804	0	27.104	0	599.770	0	5.46	0	1.9	0	-1e10	1	0.0190	0	0.000260	0	0.93	0	7.5255	0	7.3225	0	2325	0	2327	0	1336.8	0	6.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	602.00	0	7.0970	0	34.5804	0	27.103	0	597.787	0	5.41	0	1.8	0	39.30	0	0.0190	0	0.000272	0	0.96	0	7.5253	0	7.3218	0	2325	0	2324	0	1335.8	0	6.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	600.00	0	7.1090	0	34.5804	0	27.102	0	595.804	0	5.38	0	1.8	0	-1e10	1	0.0211	0	0.000252	0	0.91	0	7.5249	0	7.3221	0	2325	0	2327	0	1339.2	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	598.00	0	7.1330	0	34.5814	0	27.099	0	593.821	0	5.35	0	1.8	0	-1e10	1	0.0201	0	0.000248	0	0.90	0	7.5249	0	7.3222	0	2325	0	2327	0	1339.7	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	596.00	0	7.1600	0	34.5834	0	27.097	0	591.838	0	5.35	0	1.8	0	-1e10	1	0.0201	0	0.000260	0	0.93	0	7.5249	0	7.3225	0	2325	0	2326	0	1340.1	0	6.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	594.00	0	7.1930	0	34.5874	0	27.095	0	589.854	0	5.45	0	1.9	0	-1e10	1	0.0222	0	0.000245	0	0.89	0	7.5249	0	7.3228	0	2324	0	2326	0	1340.3	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	592.00	0	7.2120	0	34.5884	0	27.093	0	587.871	0	5.56	0	1.9	0	-1e10	1	0.0180	0	0.000257	0	0.92	0	7.5255	0	7.3235	0	2324	0	2325	0	1338.8	0	6.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	590.00	0	7.2160	0	34.5894	0	27.094	0	585.888	0	5.62	0	1.9	0	-1e10	1	0.0190	0	0.000291	0	1.01	0	7.5261	0	7.3241	0	2324	0	2325	0	1336.9	0	6.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	588.00	0	7.2240	0	34.5904	0	27.093	0	583.905	0	5.67	0	1.9	0	-1e10	1	0.0211	0	0.000250	0	0.90	0	7.5260	0	7.3240	0	2324	0	2325	0	1337.4	0	6.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	586.00	0	7.2620	0	34.5904	0	27.088	0	581.921	0	5.66	0	1.9	0	-1e10	1	0.0190	0	0.000265	0	0.94	0	7.5256	0	7.3240	0	2323	0	2325	0	1339.4	0	6.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	584.00	0	7.2840	0	34.5914	0	27.086	0	579.938	0	5.65	0	1.9	0	-1e10	1	0.0222	0	0.000253	0	0.91	0	7.5258	0	7.3244	0	2323	0	2324	0	1339.0	0	6.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	582.00	0	7.3060	0	34.5924	0	27.083	0	577.955	0	5.60	0	1.9	0	-1e10	1	0.0211	0	0.000262	0	0.94	0	7.5257	0	7.3245	0	2323	0	2324	0	1339.6	0	6.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	580.00	0	7.3530	0	34.5933	0	27.077	0	575.972	0	5.54	0	1.9	0	-1e10	1	0.0233	0	0.000255	0	0.92	0	7.5250	0	7.3243	0	2322	0	2324	0	1342.4	0	6.33	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	578.00	0	7.3700	0	34.5933	0	27.075	0	573.988	0	5.56	0	1.9	0	-1e10	1	0.0222	0	0.000243	0	0.89	0	7.5258	0	7.3252	0	2322	0	2323	0	1340.0	0	6.37	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	576.00	0	7.3900	0	34.5943	0	27.073	0	572.005	0	5.58	0	1.9	0	-1e10	1	0.0201	0	0.000250	0	0.90	0	7.5256	0	7.3252	0	2322	0	2323	0	1341.0	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	574.00	0	7.4110	0	34.5953	0	27.071	0	570.021	0	5.54	0	1.9	0	-1e10	1	0.0222	0	0.000243	0	0.89	0	7.5256	0	7.3254	0	2322	0	2323	0	1341.4	0	6.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	572.00	0	7.4280	0	34.5963	0	27.069	0	568.038	0	5.52	0	1.9	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5259	0	7.3258	0	2322	0	2322	0	1340.6	0	6.33	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	570.00	0	7.4580	0	34.5963	0	27.065	0	566.055	0	5.50	0	1.9	0	-1e10	1	0.0222	0	0.000241	0	0.88	0	7.5258	0	7.3260	0	2321	0	2322	0	1341.5	0	6.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	568.00	0	7.4720	0	34.5963	0	27.063	0	564.071	0	5.52	0	1.9	0	-1e10	1	0.0201	0	0.000251	0	0.90	0	7.5258	0	7.3261	0	2321	0	2322	0	1341.8	0	6.37	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	566.00	0	7.4960	0	34.5973	0	27.060	0	562.088	0	5.57	0	1.9	0	-1e10	1	0.0233	0	0.000255	0	0.92	0	7.5257	0	7.3262	0	2321	0	2321	0	1342.4	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	564.00	0	7.5430	0	34.5983	0	27.054	0	560.104	0	5.66	0	1.9	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5259	0	7.3269	0	2321	0	2321	0	1342.2	0	6.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	562.00	0	7.5670	0	34.5993	0	27.051	0	558.121	0	5.77	0	2.0	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5262	0	7.3273	0	2320	0	2320	0	1341.8	0	6.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	560.00	0	7.6160	0	34.6003	0	27.045	0	556.137	0	5.89	0	2.0	0	-1e10	1	0.0211	0	0.000248	0	0.90	0	7.5263	0	7.3280	0	2320	0	2320	0	1341.7	0	6.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	558.00	0	7.6340	0	34.6013	0	27.043	0	554.154	0	5.98	0	2.1	0	-1e10	1	0.0201	0	0.000239	0	0.87	0	7.5272	0	7.3289	0	2320	0	2319	0	1339.3	0	6.29	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	556.00	0	7.6380	0	34.6013	0	27.043	0	552.170	0	6.03	0	2.1	0	-1e10	1	0.0201	0	0.000716	0	2.12	0	7.5279	0	7.3295	0	2320	0	2319	0	1337.3	0	6.37	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	554.00	0	7.6410	0	34.6023	0	27.043	0	550.186	0	6.05	0	2.1	0	-1e10	1	0.0211	0	0.000248	0	0.90	0	7.5282	0	7.3298	0	2320	0	2319	0	1336.4	0	6.29	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	552.00	0	7.6540	0	34.6023	0	27.041	0	548.203	0	6.05	0	2.1	0	38.40	0	0.0169	0	0.000239	0	0.87	0	7.5279	0	7.3290	0	2320	0	2316	0	1336.2	0	6.37	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	550.00	0	7.6890	0	34.6023	0	27.036	0	546.219	0	5.98	0	2.1	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5276	0	7.3296	0	2319	0	2319	0	1339.3	0	6.29	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	548.00	0	7.7330	0	34.6043	0	27.031	0	544.236	0	5.88	0	2.0	0	-1e10	1	0.0180	0	0.000258	0	0.92	0	7.5272	0	7.3298	0	2319	0	2318	0	1341.0	0	6.37	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	546.00	0	7.7880	0	34.6053	0	27.024	0	542.252	0	5.81	0	2.0	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5262	0	7.3295	0	2319	0	2318	0	1344.7	0	6.33	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	544.00	0	7.8080	0	34.6053	0	27.021	0	540.268	0	5.76	0	2.0	0	-1e10	1	0.0211	0	0.000251	0	0.91	0	7.5271	0	7.3305	0	2318	0	2317	0	1342.1	0	6.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	542.00	0	7.8150	0	34.6063	0	27.021	0	538.285	0	5.70	0	2.0	0	-1e10	1	0.0190	0	0.000261	0	0.93	0	7.5276	0	7.3309	0	2318	0	2317	0	1340.9	0	6.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	540.00	0	7.8790	0	34.6083	0	27.013	0	536.301	0	5.62	0	1.9	0	-1e10	1	0.0190	0	0.000275	0	0.97	0	7.5264	0	7.3306	0	2318	0	2317	0	1345.2	0	6.33	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	538.00	0	7.9030	0	34.6093	0	27.010	0	534.317	0	5.55	0	1.9	0	-1e10	1	0.0211	0	0.000261	0	0.93	0	7.5266	0	7.3310	0	2318	0	2316	0	1345.0	0	6.33	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	536.00	0	7.9230	0	34.6103	0	27.008	0	532.333	0	5.51	0	1.9	0	-1e10	1	0.0201	0	0.000263	0	0.94	0	7.5270	0	7.3315	0	2318	0	2316	0	1344.2	0	6.33	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	534.00	0	7.9750	0	34.6103	0	27.000	0	530.350	0	5.46	0	1.9	0	-1e10	1	0.0222	0	0.000271	0	0.96	0	7.5268	0	7.3319	0	2317	0	2316	0	1345.3	0	6.29	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	532.00	0	7.9880	0	34.6113	0	26.999	0	528.366	0	5.41	0	1.9	0	-1e10	1	0.0190	0	0.000254	0	0.91	0	7.5272	0	7.3323	0	2317	0	2315	0	1344.5	0	6.33	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	530.00	0	8.0040	0	34.6123	0	26.997	0	526.382	0	5.39	0	1.9	0	-1e10	1	0.0190	0	0.000254	0	0.91	0	7.5273	0	7.3325	0	2317	0	2315	0	1344.4	0	6.37	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	528.00	0	8.0200	0	34.6133	0	26.996	0	524.398	0	5.36	0	1.9	0	-1e10	1	0.0222	0	0.000251	0	0.91	0	7.5265	0	7.3319	0	2317	0	2315	0	1347.5	0	6.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	526.00	0	8.0360	0	34.6133	0	26.993	0	522.414	0	5.35	0	1.9	0	-1e10	1	0.0222	0	0.000256	0	0.92	0	7.5263	0	7.3319	0	2317	0	2315	0	1348.3	0	6.29	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	524.00	0	8.0410	0	34.6143	0	26.993	0	520.431	0	5.35	0	1.9	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5267	0	7.3322	0	2317	0	2315	0	1347.3	0	6.37	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	522.00	0	8.0460	0	34.6153	0	26.993	0	518.447	0	5.36	0	1.9	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5272	0	7.3326	0	2317	0	2315	0	1346.0	0	6.37	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	520.00	0	8.0990	0	34.6163	0	26.986	0	516.463	0	5.35	0	1.9	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5267	0	7.3327	0	2316	0	2314	0	1348.2	0	6.37	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	518.00	0	8.1260	0	34.6183	0	26.984	0	514.479	0	5.35	0	1.9	0	-1e10	1	0.0201	0	0.000271	0	0.96	0	7.5266	0	7.3329	0	2316	0	2314	0	1348.8	0	6.37	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	516.00	0	8.1600	0	34.6183	0	26.979	0	512.495	0	5.36	0	1.9	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5265	0	7.3332	0	2316	0	2314	0	1349.7	0	6.29	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	514.00	0	8.2010	0	34.6203	0	26.974	0	510.511	0	5.35	0	1.9	0	-1e10	1	0.0201	0	0.000257	0	0.92	0	7.5268	0	7.3339	0	2316	0	2313	0	1349.1	0	6.21	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	512.00	0	8.2270	0	34.6213	0	26.971	0	508.527	0	5.35	0	1.9	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5269	0	7.3342	0	2315	0	2313	0	1349.2	0	6.29	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	510.00	0	8.2500	0	34.6213	0	26.967	0	506.543	0	5.31	0	1.9	0	-1e10	1	0.0233	0	0.000240	0	0.88	0	7.5271	0	7.3346	0	2315	0	2313	0	1348.9	0	6.25	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	508.00	0	8.2630	0	34.6223	0	26.966	0	504.559	0	5.30	0	1.9	0	-1e10	1	0.0201	0	0.000228	0	0.85	0	7.5274	0	7.3349	0	2315	0	2313	0	1348.5	0	6.33	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	506.00	0	8.2750	0	34.6233	0	26.965	0	502.575	0	5.30	0	1.9	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5278	0	7.3353	0	2315	0	2312	0	1347.5	0	6.17	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	504.00	0	8.3070	0	34.6243	0	26.961	0	500.591	0	5.35	0	1.9	0	-1e10	1	0.0211	0	0.000471	0	1.48	0	7.5275	0	7.3354	0	2315	0	2312	0	1348.8	0	6.21	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	502.00	0	8.3380	0	34.6253	0	26.957	0	498.607	0	5.46	0	1.9	0	36.00	0	0.0211	0	0.000242	0	0.88	0	7.5281	0	7.3358	0	2315	0	2309	0	1345.6	0	6.25	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	500.00	0	8.3440	0	34.6263	0	26.957	0	496.623	0	5.57	0	2.0	0	-1e10	1	0.0211	0	0.000291	0	1.01	0	7.5286	0	7.3367	0	2315	0	2311	0	1345.9	0	6.29	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	497.90	0	8.3610	0	34.6273	0	26.955	0	494.539	0	5.62	0	2.0	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5285	0	7.3367	0	2314	0	2311	0	1346.6	0	6.21	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	496.00	0	8.3840	0	34.6273	0	26.951	0	492.654	0	5.66	0	2.0	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5283	0	7.3367	0	2314	0	2311	0	1347.6	0	6.21	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	494.00	0	8.3950	0	34.6283	0	26.951	0	490.670	0	5.70	0	2.0	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5289	0	7.3374	0	2314	0	2310	0	1345.9	0	6.25	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	492.10	0	8.4150	0	34.6293	0	26.948	0	488.785	0	5.73	0	2.0	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5293	0	7.3379	0	2314	0	2310	0	1344.9	0	6.33	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	490.00	0	8.4710	0	34.6303	0	26.940	0	486.702	0	5.63	0	2.0	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5280	0	7.3374	0	2313	0	2310	0	1349.5	0	6.29	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	488.00	0	8.5410	0	34.6303	0	26.930	0	484.718	0	5.53	0	1.9	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5276	0	7.3378	0	2313	0	2309	0	1351.4	0	6.17	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	486.00	0	8.5990	0	34.6323	0	26.922	0	482.733	0	5.41	0	1.9	0	-1e10	1	0.0201	0	0.000231	0	0.85	0	7.5273	0	7.3381	0	2312	0	2309	0	1353.0	0	6.21	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	484.00	0	8.6220	0	34.6343	0	26.920	0	480.749	0	5.36	0	1.9	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5276	0	7.3386	0	2312	0	2308	0	1352.4	0	6.25	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	482.00	0	8.6470	0	34.6353	0	26.917	0	478.765	0	5.41	0	1.9	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5283	0	7.3395	0	2312	0	2308	0	1350.3	0	6.25	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	480.00	0	8.6960	0	34.6373	0	26.911	0	476.781	0	5.45	0	1.9	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5284	0	7.3401	0	2312	0	2307	0	1350.4	0	6.21	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	477.90	0	8.7280	0	34.6383	0	26.907	0	474.697	0	5.52	0	2.0	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5286	0	7.3406	0	2311	0	2307	0	1350.4	0	6.17	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	475.90	0	8.7440	0	34.6393	0	26.905	0	472.713	0	5.59	0	2.0	0	-1e10	1	0.0190	0	0.000269	0	0.95	0	7.5294	0	7.3414	0	2311	0	2306	0	1348.1	0	6.21	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	474.00	0	8.7710	0	34.6413	0	26.902	0	470.828	0	5.67	0	2.0	0	-1e10	1	0.0190	0	0.000260	0	0.93	0	7.5289	0	7.3413	0	2311	0	2306	0	1349.9	0	6.17	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	472.00	0	8.8210	0	34.6423	0	26.895	0	468.843	0	5.80	0	2.1	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5298	0	7.3426	0	2311	0	2305	0	1347.4	0	6.21	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	470.00	0	8.8350	0	34.6433	0	26.894	0	466.859	0	5.91	0	2.1	0	-1e10	1	0.0201	0	0.000243	0	0.89	0	7.5303	0	7.3431	0	2310	0	2305	0	1346.2	0	6.21	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	468.00	0	8.8430	0	34.6443	0	26.893	0	464.875	0	6.00	0	2.1	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5309	0	7.3437	0	2310	0	2305	0	1344.7	0	6.13	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	466.00	0	8.8500	0	34.6453	0	26.893	0	462.890	0	6.06	0	2.1	0	-1e10	1	0.0148	0	0.000243	0	0.89	0	7.5312	0	7.3440	0	2310	0	2304	0	1343.7	0	6.09	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	464.00	0	8.8790	0	34.6473	0	26.890	0	460.906	0	6.03	0	2.1	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5309	0	7.3440	0	2310	0	2304	0	1345.1	0	6.17	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	462.00	0	8.9250	0	34.6493	0	26.884	0	458.921	0	5.78	0	2.1	0	-1e10	1	0.0211	0	0.000236	0	0.87	0	7.5289	0	7.3427	0	2310	0	2304	0	1352.3	0	6.17	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	460.00	0	8.9440	0	34.6503	0	26.882	0	456.937	0	5.71	0	2.0	0	-1e10	1	0.0201	0	0.000248	0	0.90	0	7.5294	0	7.3433	0	2310	0	2304	0	1350.9	0	6.17	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	458.00	0	8.9470	0	34.6503	0	26.881	0	454.952	0	5.88	0	2.1	0	-1e10	1	0.0201	0	0.000234	0	0.86	0	7.5304	0	7.3441	0	2310	0	2304	0	1348.1	0	6.05	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	456.00	0	8.9500	0	34.6503	0	26.881	0	452.968	0	6.05	0	2.1	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5317	0	7.3452	0	2310	0	2303	0	1344.2	0	6.17	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	454.00	0	8.9620	0	34.6503	0	26.879	0	450.983	0	6.14	0	2.2	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5315	0	7.3452	0	2309	0	2303	0	1344.9	0	6.13	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	452.00	0	8.9710	0	34.6513	0	26.878	0	448.999	0	6.23	0	2.2	0	35.22	0	0.0180	0	0.000241	0	0.88	0	7.5323	0	7.3455	0	2309	0	2300	0	1340.9	0	6.13	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	450.00	0	8.9750	0	34.6513	0	26.877	0	447.014	0	6.31	0	2.2	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5327	0	7.3463	0	2309	0	2303	0	1341.6	0	6.13	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	448.00	0	9.0060	0	34.6523	0	26.873	0	445.030	0	6.30	0	2.2	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5323	0	7.3462	0	2309	0	2303	0	1343.5	0	6.17	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	446.00	0	9.0230	0	34.6523	0	26.871	0	443.045	0	6.12	0	2.2	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5315	0	7.3456	0	2309	0	2303	0	1346.5	0	6.01	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	444.00	0	9.0270	0	34.6523	0	26.870	0	441.060	0	6.03	0	2.1	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5314	0	7.3455	0	2309	0	2303	0	1347.0	0	6.09	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	442.00	0	9.0310	0	34.6533	0	26.870	0	439.076	0	6.00	0	2.1	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5315	0	7.3456	0	2309	0	2303	0	1347.0	0	6.13	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	440.00	0	9.0610	0	34.6543	0	26.866	0	437.091	0	6.02	0	2.1	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5318	0	7.3461	0	2309	0	2302	0	1346.6	0	6.09	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	438.00	0	9.0730	0	34.6543	0	26.864	0	435.106	0	6.11	0	2.2	0	-1e10	1	0.0190	0	0.000224	0	0.84	0	7.5321	0	7.3465	0	2309	0	2302	0	1346.0	0	6.13	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	436.00	0	9.1040	0	34.6563	0	26.861	0	433.122	0	6.27	0	2.2	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5328	0	7.3475	0	2309	0	2302	0	1343.9	0	6.09	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	434.00	0	9.1260	0	34.6573	0	26.858	0	431.137	0	6.53	0	2.3	0	-1e10	1	0.0211	0	0.000241	0	0.88	0	7.5337	0	7.3484	0	2308	0	2301	0	1341.6	0	6.13	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	432.00	0	9.1750	0	34.6593	0	26.851	0	429.152	0	7.13	0	2.5	0	-1e10	1	0.0158	0	0.000258	0	0.92	0	7.5354	0	7.3505	0	2308	0	2300	0	1336.4	0	6.09	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	430.00	0	9.1910	0	34.6603	0	26.850	0	427.167	0	7.88	0	2.8	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5394	0	7.3543	0	2308	0	2299	0	1323.8	0	6.17	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	428.00	0	9.2180	0	34.6623	0	26.847	0	425.183	0	8.17	0	2.9	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5391	0	7.3542	0	2308	0	2299	0	1325.2	0	6.05	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	426.00	0	9.2730	0	34.6633	0	26.839	0	423.198	0	8.46	0	3.0	0	-1e10	1	0.0169	0	0.000275	0	0.97	0	7.5400	0	7.3556	0	2308	0	2298	0	1323.0	0	6.09	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	424.00	0	9.2830	0	34.6643	0	26.838	0	421.213	0	8.84	0	3.2	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5414	0	7.3570	0	2308	0	2297	0	1318.7	0	5.93	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	422.00	0	9.2870	0	34.6653	0	26.838	0	419.228	0	9.03	0	3.2	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.5420	0	7.3575	0	2308	0	2297	0	1317.1	0	6.09	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	420.00	0	9.2910	0	34.6653	0	26.837	0	417.243	0	8.96	0	3.2	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5415	0	7.3570	0	2308	0	2297	0	1319.2	0	6.09	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	418.00	0	9.3090	0	34.6663	0	26.835	0	415.258	0	8.91	0	3.2	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5412	0	7.3569	0	2307	0	2297	0	1320.4	0	6.01	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	416.00	0	9.3440	0	34.6673	0	26.830	0	413.274	0	9.67	0	3.5	0	-1e10	1	0.0158	0	0.000343	0	1.14	0	7.5432	0	7.3590	0	2307	0	2296	0	1314.6	0	5.97	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	414.00	0	9.3600	0	34.6683	0	26.828	0	411.289	0	11.43	0	4.1	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.5500	0	7.3653	0	2307	0	2294	0	1293.2	0	5.85	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	412.00	0	9.3780	0	34.6693	0	26.826	0	409.304	0	14.59	0	5.2	0	-1e10	1	0.0158	0	0.000268	0	0.95	0	7.5612	0	7.3756	0	2307	0	2290	0	1258.7	0	5.81	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	410.00	0	9.3860	0	34.6693	0	26.825	0	407.319	0	17.21	0	6.2	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.5697	0	7.3833	0	2307	0	2288	0	1233.2	0	5.85	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	408.00	0	9.4020	0	34.6702	0	26.823	0	405.334	0	18.62	0	6.7	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.5709	0	7.3845	0	2306	0	2287	0	1230.0	0	5.85	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	406.00	0	9.4300	0	34.6712	0	26.819	0	403.349	0	19.71	0	7.1	0	-1e10	1	0.0127	0	0.000307	0	1.05	0	7.5731	0	7.3867	0	2306	0	2286	0	1223.9	0	5.77	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	404.00	0	9.4420	0	34.6712	0	26.817	0	401.364	0	20.65	0	7.4	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.5754	0	7.3889	0	2306	0	2285	0	1217.4	0	5.77	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	402.00	0	9.4440	0	34.6722	0	26.817	0	399.379	0	21.08	0	7.6	0	35.60	0	0.0137	0	0.000270	0	0.96	0	7.5761	0	7.3891	0	2306	0	2282	0	1213.8	0	5.77	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	400.00	0	9.4590	0	34.6722	0	26.815	0	397.394	0	21.30	0	7.6	0	-1e10	1	0.0106	0	0.000290	0	1.01	0	7.5764	0	7.3899	0	2306	0	2285	0	1215.0	0	5.85	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	398.00	0	9.4720	0	34.6722	0	26.813	0	395.409	0	22.24	0	8.0	0	-1e10	1	0.0095	0	0.000275	0	0.97	0	7.5807	0	7.3939	0	2306	0	2283	0	1202.6	0	5.77	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	396.00	0	9.4800	0	34.6732	0	26.812	0	393.424	0	22.93	0	8.2	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.5820	0	7.3951	0	2306	0	2283	0	1199.1	0	5.77	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	394.00	0	9.4950	0	34.6742	0	26.810	0	391.439	0	22.93	0	8.2	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.5807	0	7.3940	0	2306	0	2283	0	1203.1	0	5.73	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	392.00	0	9.5110	0	34.6742	0	26.808	0	389.453	0	22.90	0	8.2	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.5810	0	7.3944	0	2306	0	2283	0	1202.6	0	5.77	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	390.00	0	9.5210	0	34.6752	0	26.807	0	387.468	0	22.99	0	8.3	0	-1e10	1	0.0137	0	0.000280	0	0.98	0	7.5817	0	7.3951	0	2306	0	2283	0	1200.8	0	5.73	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	388.00	0	9.5540	0	34.6762	0	26.802	0	385.483	0	23.13	0	8.3	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.5819	0	7.3956	0	2305	0	2282	0	1200.7	0	5.73	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	386.00	0	9.5840	0	34.6762	0	26.797	0	383.498	0	24.24	0	8.7	0	-1e10	1	0.0137	0	0.000292	0	1.01	0	7.5864	0	7.4000	0	2305	0	2281	0	1188.0	0	5.69	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	384.00	0	9.5990	0	34.6772	0	26.795	0	381.513	0	25.53	0	9.2	0	-1e10	1	0.0127	0	0.000326	0	1.10	0	7.5899	0	7.4033	0	2305	0	2279	0	1178.1	0	5.77	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	382.00	0	9.6170	0	34.6782	0	26.793	0	379.528	0	26.59	0	9.6	0	34.87	0	0.0095	0	0.000285	0	0.99	0	7.5928	0	7.4056	0	2305	0	2275	0	1168.6	0	5.69	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	380.00	0	9.6390	0	34.6782	0	26.789	0	377.542	0	27.24	0	9.8	0	-1e10	1	0.0095	0	0.000292	0	1.01	0	7.5936	0	7.4070	0	2305	0	2278	0	1168.0	0	5.73	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	378.00	0	9.6470	0	34.6792	0	26.789	0	375.557	0	27.89	0	10.1	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.5960	0	7.4093	0	2305	0	2277	0	1161.5	0	5.77	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	376.00	0	9.6540	0	34.6792	0	26.788	0	373.572	0	28.11	0	10.1	0	-1e10	1	0.0095	0	0.000285	0	0.99	0	7.5957	0	7.4089	0	2305	0	2277	0	1162.8	0	5.65	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	374.00	0	9.6610	0	34.6802	0	26.787	0	371.586	0	28.30	0	10.2	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.5964	0	7.4097	0	2305	0	2277	0	1160.9	0	5.65	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	372.00	0	9.6680	0	34.6802	0	26.786	0	369.601	0	28.07	0	10.1	0	-1e10	1	0.0106	0	0.000278	0	0.98	0	7.5948	0	7.4082	0	2305	0	2277	0	1165.8	0	5.73	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	370.00	0	9.6790	0	34.6802	0	26.784	0	367.616	0	27.60	0	10.0	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.5935	0	7.4070	0	2305	0	2278	0	1169.9	0	5.73	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	368.00	0	9.6880	0	34.6802	0	26.783	0	365.630	0	28.00	0	10.1	0	-1e10	1	0.0137	0	0.000292	0	1.01	0	7.5958	0	7.4092	0	2305	0	2277	0	1163.6	0	5.65	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	366.00	0	9.7120	0	34.6822	0	26.780	0	363.645	0	28.97	0	10.5	0	-1e10	1	0.0127	0	0.000297	0	1.03	0	7.5988	0	7.4121	0	2304	0	2276	0	1155.5	0	5.65	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	364.00	0	9.7390	0	34.6822	0	26.776	0	361.660	0	29.69	0	10.7	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.6003	0	7.4138	0	2304	0	2275	0	1151.7	0	5.61	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	362.00	0	9.7480	0	34.6822	0	26.774	0	359.674	0	31.13	0	11.3	0	34.22	0	0.0095	0	0.000288	0	1.00	0	7.6061	0	7.4186	0	2304	0	2270	0	1134.1	0	5.61	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	360.00	0	9.7590	0	34.6832	0	26.773	0	357.689	0	31.96	0	11.6	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.6071	0	7.4201	0	2304	0	2273	0	1133.1	0	5.65	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	358.00	0	9.7640	0	34.6832	0	26.772	0	355.703	0	32.14	0	11.6	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.6060	0	7.4190	0	2304	0	2273	0	1136.5	0	5.61	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	356.00	0	9.7690	0	34.6832	0	26.771	0	353.718	0	32.69	0	11.8	0	-1e10	1	0.0127	0	0.000403	0	1.30	0	7.6079	0	7.4208	0	2304	0	2273	0	1131.5	0	5.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	354.00	0	9.7780	0	34.6842	0	26.770	0	351.732	0	32.83	0	11.9	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.6076	0	7.4205	0	2304	0	2273	0	1132.6	0	5.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	352.00	0	9.7880	0	34.6842	0	26.769	0	349.747	0	32.74	0	11.8	0	33.96	0	0.0116	0	0.000297	0	1.03	0	7.6076	0	7.4202	0	2304	0	2270	0	1131.4	0	5.65	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	350.00	0	9.8080	0	34.6862	0	26.767	0	347.761	0	30.99	0	11.2	0	-1e10	1	0.0116	0	0.000338	0	1.13	0	7.6010	0	7.4148	0	2304	0	2275	0	1151.6	0	5.61	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	348.00	0	9.8230	0	34.6862	0	26.764	0	345.776	0	28.33	0	10.3	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.5938	0	7.4084	0	2304	0	2277	0	1172.2	0	5.73	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	346.00	0	9.8320	0	34.6862	0	26.763	0	343.790	0	28.28	0	10.2	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.5970	0	7.4113	0	2304	0	2276	0	1163.5	0	5.73	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	344.00	0	9.8380	0	34.6862	0	26.762	0	341.805	0	30.86	0	11.2	0	-1e10	1	0.0074	0	0.000310	0	1.06	0	7.6095	0	7.4227	0	2304	0	2272	0	1128.8	0	5.73	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	342.00	0	9.8470	0	34.6862	0	26.760	0	339.819	0	33.17	0	12.0	0	-1e10	1	0.0074	0	0.000310	0	1.06	0	7.6129	0	7.4258	0	2304	0	2271	0	1119.8	0	5.65	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	340.00	0	9.8710	0	34.6862	0	26.756	0	337.834	0	35.50	0	12.9	0	33.73	0	0.0095	0	0.000324	0	1.10	0	7.6183	0	7.4306	0	2304	0	2266	0	1103.8	0	5.61	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	338.00	0	9.8770	0	34.6862	0	26.755	0	335.848	0	37.15	0	13.5	0	-1e10	1	0.0106	0	0.000298	0	1.03	0	7.6224	0	7.4347	0	2304	0	2268	0	1094.5	0	5.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	336.00	0	9.8840	0	34.6872	0	26.755	0	333.862	0	38.10	0	13.8	0	-1e10	1	0.0084	0	0.000293	0	1.01	0	7.6241	0	7.4363	0	2304	0	2267	0	1090.3	0	5.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	334.00	0	9.9080	0	34.6882	0	26.751	0	331.877	0	38.67	0	14.0	0	-1e10	1	0.0084	0	0.000285	0	1.00	0	7.6246	0	7.4369	0	2304	0	2267	0	1089.4	0	5.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	332.00	0	9.9300	0	34.6882	0	26.747	0	329.891	0	39.32	0	14.3	0	33.45	0	0.0106	0	0.000305	0	1.05	0	7.6261	0	7.4381	0	2304	0	2263	0	1084.3	0	5.61	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	330.00	0	9.9430	0	34.6892	0	26.746	0	327.905	0	39.89	0	14.5	0	-1e10	1	0.0063	0	0.000305	0	1.05	0	7.6278	0	7.4402	0	2304	0	2266	0	1081.4	0	5.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	328.00	0	9.9530	0	34.6902	0	26.745	0	325.919	0	40.25	0	14.6	0	-1e10	1	0.0084	0	0.000312	0	1.06	0	7.6284	0	7.4408	0	2304	0	2265	0	1080.1	0	5.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	326.00	0	9.9590	0	34.6902	0	26.744	0	323.934	0	40.52	0	14.7	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.6287	0	7.4411	0	2304	0	2265	0	1079.6	0	5.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	324.00	0	9.9630	0	34.6902	0	26.743	0	321.948	0	40.67	0	14.8	0	-1e10	1	0.0074	0	0.000305	0	1.05	0	7.6293	0	7.4416	0	2304	0	2265	0	1078.2	0	5.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	322.00	0	9.9810	0	34.6912	0	26.741	0	319.962	0	40.95	0	14.9	0	33.04	0	0.0106	0	0.000307	0	1.05	0	7.6300	0	7.4419	0	2304	0	2262	0	1075.4	0	5.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	320.00	0	10.0040	0	34.6922	0	26.738	0	317.976	0	41.58	0	15.1	0	-1e10	1	0.0063	0	0.000327	0	1.10	0	7.6326	0	7.4450	0	2304	0	2264	0	1070.3	0	5.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	318.00	0	10.0300	0	34.6922	0	26.733	0	315.991	0	42.34	0	15.4	0	-1e10	1	0.0074	0	0.000315	0	1.07	0	7.6348	0	7.4473	0	2304	0	2263	0	1064.9	0	5.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	316.00	0	10.0360	0	34.6932	0	26.733	0	314.005	0	42.97	0	15.6	0	-1e10	1	0.0074	0	0.000290	0	1.01	0	7.6367	0	7.4490	0	2304	0	2263	0	1060.3	0	5.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	314.00	0	10.0380	0	34.6932	0	26.733	0	312.019	0	43.47	0	15.8	0	-1e10	1	0.0095	0	0.000305	0	1.05	0	7.6375	0	7.4497	0	2304	0	2262	0	1058.4	0	5.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	312.00	0	10.0420	0	34.6932	0	26.732	0	310.033	0	43.85	0	16.0	0	32.76	0	0.0095	0	0.000438	0	1.39	0	7.6382	0	7.4498	0	2304	0	2259	0	1055.6	0	5.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	310.00	0	10.0550	0	34.6942	0	26.731	0	308.047	0	44.15	0	16.1	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.6391	0	7.4512	0	2304	0	2262	0	1054.8	0	5.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	308.00	0	10.0660	0	34.6942	0	26.729	0	306.061	0	44.41	0	16.2	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.6396	0	7.4517	0	2304	0	2262	0	1053.9	0	5.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	306.00	0	10.0740	0	34.6942	0	26.727	0	304.075	0	44.58	0	16.2	0	-1e10	1	0.0074	0	0.000312	0	1.07	0	7.6400	0	7.4522	0	2304	0	2262	0	1052.9	0	5.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	304.00	0	10.0860	0	34.6942	0	26.725	0	302.089	0	45.01	0	16.4	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.6413	0	7.4534	0	2304	0	2261	0	1049.9	0	5.57	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	302.00	0	10.1080	0	34.6952	0	26.722	0	300.103	0	45.68	0	16.6	0	32.43	0	0.0074	0	0.000291	0	1.01	0	7.6436	0	7.4553	0	2304	0	2258	0	1043.2	0	5.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	300.00	0	10.1270	0	34.6962	0	26.720	0	298.117	0	46.00	0	16.8	0	-1e10	1	0.0074	0	0.000283	0	0.99	0	7.6439	0	7.4562	0	2304	0	2260	0	1043.9	0	5.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	298.00	0	10.1570	0	34.6972	0	26.715	0	296.131	0	46.06	0	16.8	0	-1e10	1	0.0095	0	0.000295	0	1.02	0	7.6436	0	7.4562	0	2304	0	2260	0	1045.2	0	5.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	296.00	0	10.1720	0	34.6982	0	26.713	0	294.145	0	45.85	0	16.7	0	-1e10	1	0.0063	0	0.000556	0	1.70	0	7.6431	0	7.4559	0	2304	0	2260	0	1046.7	0	5.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	294.00	0	10.1860	0	34.6982	0	26.711	0	292.159	0	45.86	0	16.7	0	-1e10	1	0.0074	0	0.000308	0	1.05	0	7.6439	0	7.4568	0	2304	0	2260	0	1044.8	0	5.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	292.00	0	10.2000	0	34.6992	0	26.709	0	290.173	0	46.03	0	16.8	0	32.40	0	0.0063	0	0.000291	0	1.01	0	7.6450	0	7.4574	0	2304	0	2257	0	1041.2	0	5.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	290.00	0	10.2060	0	34.6992	0	26.708	0	288.187	0	46.27	0	16.9	0	-1e10	1	0.0095	0	0.000283	0	0.99	0	7.6450	0	7.4579	0	2304	0	2260	0	1042.6	0	5.49	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	288.00	0	10.2090	0	34.6992	0	26.708	0	286.201	0	46.43	0	17.0	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.6458	0	7.4585	0	2304	0	2260	0	1041.0	0	5.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	286.00	0	10.2200	0	34.6992	0	26.706	0	284.215	0	46.80	0	17.1	0	-1e10	1	0.0074	0	0.000288	0	1.00	0	7.6469	0	7.4596	0	2304	0	2259	0	1038.3	0	5.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	284.00	0	10.2370	0	34.7002	0	26.703	0	282.229	0	47.16	0	17.2	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.6481	0	7.4608	0	2304	0	2259	0	1035.7	0	5.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	282.00	0	10.2560	0	34.7012	0	26.701	0	280.242	0	47.54	0	17.4	0	31.89	0	0.0063	0	0.000281	0	0.98	0	7.6491	0	7.4615	0	2304	0	2256	0	1032.1	0	5.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	280.00	0	10.2660	0	34.7012	0	26.699	0	278.256	0	48.01	0	17.5	0	-1e10	1	0.0042	0	0.000291	0	1.01	0	7.6507	0	7.4635	0	2304	0	2258	0	1029.5	0	5.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	278.00	0	10.2870	0	34.7032	0	26.697	0	276.270	0	48.44	0	17.7	0	-1e10	1	0.0063	0	0.000315	0	1.07	0	7.6520	0	7.4649	0	2304	0	2257	0	1026.6	0	5.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	276.00	0	10.3130	0	34.7042	0	26.693	0	274.284	0	48.19	0	17.6	0	-1e10	1	0.0074	0	0.000293	0	1.02	0	7.6504	0	7.4636	0	2304	0	2258	0	1031.2	0	5.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	274.00	0	10.3290	0	34.7052	0	26.691	0	272.297	0	47.85	0	17.5	0	-1e10	1	0.0074	0	0.000284	0	0.99	0	7.6500	0	7.4634	0	2304	0	2258	0	1032.4	0	5.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	272.00	0	10.3560	0	34.7062	0	26.687	0	270.311	0	47.95	0	17.6	0	31.67	0	0.0042	0	0.000310	0	1.06	0	7.6511	0	7.4643	0	2304	0	2255	0	1028.6	0	5.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	270.00	0	10.3910	0	34.7082	0	26.683	0	268.325	0	48.70	0	17.9	0	-1e10	1	0.0053	0	0.000296	0	1.02	0	7.6541	0	7.4679	0	2304	0	2256	0	1022.6	0	5.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	268.00	0	10.4010	0	34.7082	0	26.681	0	266.339	0	49.32	0	18.1	0	-1e10	1	0.0053	0	0.000281	0	0.98	0	7.6547	0	7.4685	0	2304	0	2256	0	1021.4	0	5.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	266.00	0	10.4140	0	34.7092	0	26.679	0	264.352	0	49.66	0	18.2	0	-1e10	1	0.0063	0	0.000310	0	1.06	0	7.6559	0	7.4696	0	2304	0	2256	0	1018.9	0	5.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	264.00	0	10.4360	0	34.7102	0	26.676	0	262.366	0	49.87	0	18.3	0	-1e10	1	0.0074	0	0.000298	0	1.03	0	7.6563	0	7.4702	0	2304	0	2256	0	1018.1	0	5.37	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	262.00	0	10.4560	0	34.7102	0	26.673	0	260.380	0	50.18	0	18.4	0	31.38	0	0.0053	0	0.000303	0	1.04	0	7.6571	0	7.4707	0	2304	0	2252	0	1015.3	0	5.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	260.00	0	10.4710	0	34.7112	0	26.671	0	258.393	0	50.33	0	18.5	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.6574	0	7.4716	0	2304	0	2255	0	1015.9	0	5.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	258.00	0	10.4860	0	34.7122	0	26.669	0	256.407	0	51.53	0	18.9	0	-1e10	1	0.0032	0	0.000296	0	1.02	0	7.6626	0	7.4764	0	2304	0	2254	0	1003.4	0	5.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	256.00	0	10.4900	0	34.7132	0	26.669	0	254.420	0	52.55	0	19.3	0	-1e10	1	0.0053	0	0.000284	0	0.99	0	7.6642	0	7.4779	0	2304	0	2253	0	999.6	0	5.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	254.00	0	10.4940	0	34.7132	0	26.668	0	252.434	0	52.96	0	19.5	0	-1e10	1	0.0063	0	0.000281	0	0.99	0	7.6644	0	7.4780	0	2304	0	2253	0	999.5	0	5.45	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	252.00	0	10.5030	0	34.7142	0	26.667	0	250.447	0	53.48	0	19.6	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.6658	0	7.4794	0	2304	0	2253	0	996.2	0	5.37	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	250.00	0	10.5110	0	34.7142	0	26.666	0	248.461	0	54.03	0	19.9	0	31.04	0	0.0053	0	0.000279	0	0.98	0	7.6673	0	7.4804	0	2304	0	2249	0	991.7	0	5.33	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	248.00	0	10.5190	0	34.7152	0	26.665	0	246.475	0	54.37	0	20.0	0	-1e10	1	0.0042	0	0.000277	0	0.97	0	7.6684	0	7.4818	0	2304	0	2252	0	990.5	0	5.37	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	246.00	0	10.5450	0	34.7172	0	26.662	0	244.488	0	55.15	0	20.3	0	-1e10	1	0.0053	0	0.000286	0	1.00	0	7.6703	0	7.4838	0	2304	0	2251	0	986.1	0	5.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	244.00	0	10.5860	0	34.7182	0	26.656	0	242.501	0	56.82	0	20.9	0	-1e10	1	0.0032	0	0.000429	0	1.37	0	7.6763	0	7.4899	0	2304	0	2249	0	971.8	0	5.33	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	242.00	0	10.6090	0	34.7182	0	26.652	0	240.515	0	57.88	0	21.3	0	30.50	0	0.0021	0	0.000277	0	0.97	0	7.6782	0	7.4915	0	2303	0	2245	0	966.3	0	5.25	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	240.00	0	10.6270	0	34.7202	0	26.650	0	238.528	0	58.69	0	21.6	0	-1e10	1	0.0042	0	0.000289	0	1.00	0	7.6795	0	7.4932	0	2303	0	2247	0	964.6	0	5.25	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	238.10	0	10.6430	0	34.7222	0	26.649	0	236.641	0	59.33	0	21.9	0	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.6810	0	7.4947	0	2303	0	2247	0	961.4	0	5.33	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	236.00	0	10.6520	0	34.7232	0	26.648	0	234.555	0	59.56	0	22.0	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.6815	0	7.4952	0	2303	0	2246	0	960.4	0	5.37	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	234.00	0	10.6600	0	34.7242	0	26.647	0	232.569	0	59.46	0	21.9	0	-1e10	1	0.0032	0	0.000277	0	0.97	0	7.6809	0	7.4947	0	2303	0	2247	0	961.9	0	5.25	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	232.00	0	10.6660	0	34.7242	0	26.646	0	230.582	0	59.07	0	21.8	0	-1e10	1	0.0042	0	0.000291	0	1.01	0	7.6799	0	7.4937	0	2303	0	2247	0	964.7	0	5.37	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	230.00	0	10.6690	0	34.7242	0	26.646	0	228.595	0	58.66	0	21.6	0	30.37	0	0.0032	0	0.000286	0	1.00	0	7.6783	0	7.4919	0	2303	0	2244	0	967.3	0	5.33	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	228.00	0	10.6700	0	34.7242	0	26.645	0	226.608	0	58.22	0	21.5	0	-1e10	1	0.0042	0	0.000265	0	0.94	0	7.6774	0	7.4914	0	2303	0	2247	0	970.9	0	5.37	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	226.00	0	10.6720	0	34.7242	0	26.645	0	224.622	0	57.81	0	21.3	0	-1e10	1	0.0042	0	0.000284	0	0.99	0	7.6771	0	7.4911	0	2302	0	2247	0	971.7	0	5.25	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	224.00	0	10.6770	0	34.7242	0	26.644	0	222.635	0	57.08	0	21.0	0	-1e10	1	0.0042	0	0.000282	0	0.99	0	7.6752	0	7.4893	0	2302	0	2248	0	976.5	0	5.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	222.00	0	10.6810	0	34.7222	0	26.642	0	220.648	0	56.51	0	20.8	0	30.36	0	0.0053	0	0.000289	0	1.00	0	7.6739	0	7.4877	0	2302	0	2245	0	978.5	0	5.25	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	219.90	0	10.6950	0	34.7202	0	26.638	0	218.562	0	56.93	0	21.0	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.6772	0	7.4913	0	2302	0	2247	0	972.0	0	5.29	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	218.00	0	10.7100	0	34.7192	0	26.634	0	216.675	0	56.83	0	21.0	0	-1e10	1	0.0053	0	0.000313	0	1.07	0	7.6760	0	7.4903	0	2302	0	2247	0	975.1	0	5.29	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	216.00	0	10.7410	0	34.7192	0	26.629	0	214.688	0	55.68	0	20.6	0	-1e10	1	0.0053	0	0.000272	0	0.96	0	7.6707	0	7.4857	0	2302	0	2248	0	988.3	0	5.29	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	214.00	0	10.8400	0	34.7252	0	26.616	0	212.701	0	53.58	0	19.8	0	-1e10	1	0.0042	0	0.000287	0	1.00	0	7.6657	0	7.4823	0	2301	0	2249	0	1001.1	0	5.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	212.00	0	10.8680	0	34.7292	0	26.614	0	210.714	0	49.67	0	18.4	0	30.92	0	0.0074	0	0.000272	0	0.96	0	7.6544	0	7.4718	0	2301	0	2249	0	1028.2	0	5.37	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	210.00	0	10.8790	0	34.7312	0	26.613	0	208.727	0	46.81	0	17.3	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.6482	0	7.4666	0	2301	0	2254	0	1045.4	0	5.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	208.00	0	10.8890	0	34.7332	0	26.613	0	206.741	0	44.64	0	16.5	0	-1e10	1	0.0053	0	0.000260	0	0.93	0	7.6456	0	7.4642	0	2301	0	2254	0	1052.4	0	5.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	206.00	0	10.9000	0	34.7312	0	26.609	0	204.754	0	43.63	0	16.2	0	-1e10	1	0.0053	0	0.000272	0	0.96	0	7.6447	0	7.4635	0	2300	0	2254	0	1054.8	0	5.53	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	204.00	0	10.8910	0	34.7252	0	26.606	0	202.767	0	44.99	0	16.7	0	-1e10	1	0.0042	0	0.000260	0	0.93	0	7.6517	0	7.4697	0	2300	0	2252	0	1037.0	0	5.29	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	202.00	0	10.8840	0	34.7222	0	26.605	0	200.780	0	47.01	0	17.4	0	30.60	0	0.0053	0	0.000267	0	0.95	0	7.6575	0	7.4745	0	2300	0	2248	0	1021.3	0	5.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	200.00	0	10.8770	0	34.7202	0	26.605	0	198.793	0	48.51	0	18.0	0	-1e10	1	0.0032	0	0.000280	0	0.98	0	7.6604	0	7.4775	0	2300	0	2249	0	1015.2	0	5.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	198.00	0	10.8650	0	34.7162	0	26.604	0	196.806	0	50.13	0	18.6	0	-1e10	1	0.0053	0	0.000275	0	0.97	0	7.6646	0	7.4811	0	2300	0	2248	0	1004.8	0	5.37	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	196.00	0	10.8700	0	34.7112	0	26.599	0	194.819	0	52.29	0	19.4	0	-1e10	1	0.0032	0	0.000272	0	0.96	0	7.6706	0	7.4866	0	2299	0	2246	0	990.3	0	5.29	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	194.00	0	10.9030	0	34.7122	0	26.594	0	192.832	0	54.12	0	20.1	0	-1e10	1	0.0021	0	0.000284	0	0.99	0	7.6741	0	7.4902	0	2299	0	2244	0	981.9	0	5.33	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	192.00	0	10.9340	0	34.7152	0	26.590	0	190.845	0	54.55	0	20.2	0	29.92	0	0.0032	0	0.000268	0	0.95	0	7.6728	0	7.4889	0	2299	0	2242	0	984.3	0	5.41	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	190.10	0	10.9760	0	34.7152	0	26.583	0	188.957	0	54.54	0	20.2	0	-1e10	1	0.0010	0	0.000265	0	0.94	0	7.6723	0	7.4893	0	2298	0	2244	0	986.9	0	5.29	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	188.00	0	10.9920	0	34.7142	0	26.579	0	186.871	0	54.36	0	20.2	0	-1e10	1	0.0042	0	0.000251	0	0.91	0	7.6712	0	7.4884	0	2298	0	2244	0	989.8	0	5.37	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	186.00	0	11.0020	0	34.7132	0	26.577	0	184.884	0	54.28	0	20.2	0	-1e10	1	-0.0000	0	0.000263	0	0.94	0	7.6713	0	7.4886	0	2298	0	2243	0	989.7	0	5.25	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	184.00	0	11.0100	0	34.7112	0	26.573	0	182.896	0	54.44	0	20.2	0	-1e10	1	0.0021	0	0.000275	0	0.97	0	7.6721	0	7.4894	0	2297	0	2243	0	987.6	0	5.37	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	182.00	0	11.0320	0	34.7052	0	26.565	0	180.909	0	54.80	0	20.4	0	29.71	0	0.0021	0	0.000571	0	1.74	0	7.6730	0	7.4900	0	2297	0	2239	0	984.6	0	5.29	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	180.00	0	11.0900	0	34.7002	0	26.550	0	178.922	0	55.64	0	20.7	0	-1e10	1	0.0021	0	0.000263	0	0.94	0	7.6759	0	7.4938	0	2296	0	2240	0	979.0	0	5.25	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	178.00	0	11.1380	0	34.7022	0	26.543	0	176.935	0	56.15	0	20.9	0	-1e10	1	0.0021	0	0.000249	0	0.90	0	7.6763	0	7.4947	0	2296	0	2240	0	978.3	0	5.33	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	176.00	0	11.1860	0	34.7042	0	26.536	0	174.948	0	56.16	0	20.9	0	-1e10	1	-0.0000	0	0.000251	0	0.91	0	7.6758	0	7.4948	0	2296	0	2239	0	979.8	0	5.29	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	174.00	0	11.2400	0	34.7002	0	26.523	0	172.961	0	55.93	0	20.9	0	-1e10	1	-0.0000	0	0.000254	0	0.91	0	7.6748	0	7.4946	0	2295	0	2239	0	982.4	0	5.21	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	172.00	0	11.3470	0	34.6962	0	26.500	0	170.973	0	55.72	0	20.8	0	29.31	0	-0.0000	0	0.000249	0	0.90	0	7.6740	0	7.4948	0	2295	0	2236	0	983.6	0	5.29	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	170.00	0	11.3680	0	34.6952	0	26.495	0	168.986	0	55.37	0	20.7	0	-1e10	1	-0.0000	0	0.000239	0	0.88	0	7.6736	0	7.4950	0	2295	0	2238	0	986.2	0	5.21	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	168.00	0	11.3640	0	34.6942	0	26.495	0	166.999	0	55.40	0	20.7	0	-1e10	1	0.0010	0	0.000246	0	0.89	0	7.6747	0	7.4959	0	2295	0	2238	0	983.6	0	5.21	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	166.00	0	11.3650	0	34.6932	0	26.494	0	165.012	0	55.74	0	20.9	0	-1e10	1	0.0010	0	0.000249	0	0.90	0	7.6760	0	7.4970	0	2295	0	2237	0	980.7	0	5.17	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	164.00	0	11.4000	0	34.6952	0	26.489	0	163.024	0	55.69	0	20.9	0	-1e10	1	0.0010	0	0.000261	0	0.93	0	7.6750	0	7.4965	0	2295	0	2238	0	983.4	0	5.21	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	162.00	0	11.4350	0	34.6972	0	26.484	0	161.037	0	54.82	0	20.5	0	29.42	0	0.0021	0	0.000259	0	0.93	0	7.6715	0	7.4933	0	2294	0	2236	0	991.0	0	5.33	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	160.00	0	11.4820	0	34.6992	0	26.477	0	159.050	0	53.55	0	20.1	0	-1e10	1	0.0032	0	0.000249	0	0.90	0	7.6683	0	7.4912	0	2294	0	2239	0	1000.6	0	5.29	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	158.00	0	11.5320	0	34.7002	0	26.469	0	157.062	0	52.07	0	19.5	0	-1e10	1	0.0021	0	0.000242	0	0.88	0	7.6642	0	7.4880	0	2294	0	2240	0	1011.1	0	5.29	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	156.00	0	11.5880	0	34.7022	0	26.460	0	155.075	0	50.33	0	18.9	0	-1e10	1	0.0032	0	0.000237	0	0.87	0	7.6601	0	7.4848	0	2294	0	2241	0	1021.9	0	5.29	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	154.00	0	11.6170	0	34.7022	0	26.454	0	153.088	0	48.79	0	18.4	0	-1e10	1	0.0042	0	0.000271	0	0.96	0	7.6575	0	7.4828	0	2294	0	2242	0	1028.5	0	5.17	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	152.00	0	11.6350	0	34.7032	0	26.452	0	151.100	0	47.67	0	17.9	0	29.76	0	0.0042	0	0.000247	0	0.90	0	7.6559	0	7.4811	0	2294	0	2239	0	1031.7	0	5.21	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	150.00	0	11.6620	0	34.7052	0	26.448	0	149.113	0	46.72	0	17.6	0	-1e10	1	0.0063	0	0.000237	0	0.87	0	7.6537	0	7.4798	0	2294	0	2243	0	1038.8	0	5.33	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	148.00	0	11.7030	0	34.7062	0	26.441	0	147.125	0	45.67	0	17.2	0	-1e10	1	0.0053	0	0.000252	0	0.91	0	7.6512	0	7.4778	0	2294	0	2243	0	1045.7	0	5.21	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	146.00	0	11.7440	0	34.7092	0	26.436	0	145.138	0	44.43	0	16.8	0	-1e10	1	0.0074	0	0.000235	0	0.86	0	7.6488	0	7.4761	0	2294	0	2244	0	1052.3	0	5.37	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	144.00	0	11.7810	0	34.7112	0	26.430	0	143.150	0	43.25	0	16.3	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.6465	0	7.4744	0	2294	0	2244	0	1058.6	0	5.17	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	142.00	0	11.8050	0	34.7122	0	26.427	0	141.163	0	42.26	0	16.0	0	29.92	0	0.0084	0	0.000266	0	0.95	0	7.6442	0	7.4721	0	2293	0	2242	0	1063.7	0	5.21	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	140.00	0	11.8710	0	34.7142	0	26.416	0	139.175	0	41.34	0	15.6	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.6422	0	7.4714	0	2293	0	2245	0	1070.8	0	5.25	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	138.00	0	11.9160	0	34.7152	0	26.408	0	137.188	0	40.15	0	15.2	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.6390	0	7.4690	0	2293	0	2246	0	1079.5	0	5.29	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	136.00	0	11.9590	0	34.7162	0	26.400	0	135.200	0	39.16	0	14.8	0	-1e10	1	0.0169	0	0.000363	0	1.20	0	7.6370	0	7.4676	0	2293	0	2246	0	1085.3	0	5.25	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	134.00	0	12.0390	0	34.7172	0	26.386	0	133.212	0	38.11	0	14.5	0	-1e10	1	0.0201	0	0.000250	0	0.90	0	7.6336	0	7.4654	0	2293	0	2247	0	1095.1	0	5.13	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	132.00	0	12.1600	0	34.7162	0	26.362	0	131.225	0	36.46	0	13.9	0	30.36	0	0.0233	0	0.000247	0	0.90	0	7.6282	0	7.4616	0	2293	0	2245	0	1109.1	0	5.17	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	130.00	0	12.2530	0	34.7162	0	26.344	0	129.237	0	35.27	0	13.4	0	-1e10	1	0.0275	0	0.000250	0	0.90	0	7.6266	0	7.4616	0	2292	0	2247	0	1115.3	0	5.13	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	128.00	0	12.3390	0	34.7142	0	26.326	0	127.250	0	34.19	0	13.1	0	-1e10	1	0.0370	0	0.000272	0	0.96	0	7.6236	0	7.4599	0	2292	0	2248	0	1124.0	0	5.13	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	126.00	0	12.4140	0	34.7072	0	26.306	0	125.262	0	33.52	0	12.8	0	-1e10	1	0.0391	0	0.000255	0	0.92	0	7.6221	0	7.4593	0	2292	0	2247	0	1128.8	0	5.13	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	124.00	0	12.4390	0	34.7062	0	26.300	0	123.274	0	33.48	0	12.8	0	-1e10	1	0.0402	0	0.000279	0	0.98	0	7.6234	0	7.4608	0	2291	0	2247	0	1125.4	0	5.05	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	122.00	0	12.4610	0	34.7042	0	26.294	0	121.287	0	33.44	0	12.8	0	29.80	0	0.0423	0	0.000270	0	0.95	0	7.6233	0	7.4606	0	2291	0	2244	0	1124.5	0	5.09	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	120.00	0	12.4880	0	34.7002	0	26.286	0	119.299	0	33.91	0	13.0	0	-1e10	1	0.0465	0	0.000262	0	0.94	0	7.6254	0	7.4632	0	2291	0	2245	0	1120.4	0	5.09	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	118.00	0	12.5110	0	34.6952	0	26.277	0	117.311	0	34.37	0	13.2	0	-1e10	1	0.0486	0	0.000265	0	0.94	0	7.6263	0	7.4642	0	2291	0	2245	0	1118.1	0	5.05	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	116.00	0	12.5450	0	34.6892	0	26.266	0	115.323	0	35.20	0	13.5	0	-1e10	1	0.0507	0	0.000330	0	1.11	0	7.6281	0	7.4662	0	2290	0	2244	0	1113.5	0	5.05	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	114.00	0	12.5980	0	34.6792	0	26.248	0	113.335	0	36.13	0	13.9	0	-1e10	1	0.0529	0	0.000311	0	1.06	0	7.6294	0	7.4681	0	2290	0	2242	0	1110.0	0	5.01	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	112.00	0	12.6680	0	34.6672	0	26.225	0	111.348	0	38.00	0	14.6	0	28.80	0	0.0550	0	0.000270	0	0.95	0	7.6349	0	7.4737	0	2289	0	2237	0	1094.2	0	4.94	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	110.00	0	12.8770	0	34.6782	0	26.192	0	109.360	0	37.67	0	14.5	0	-1e10	1	0.0645	0	0.000297	0	1.02	0	7.6289	0	7.4711	0	2289	0	2241	0	1113.0	0	4.94	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	108.00	0	13.1690	0	34.6632	0	26.122	0	107.372	0	35.64	0	13.8	0	-1e10	1	0.0856	0	0.000299	0	1.03	0	7.6222	0	7.4686	0	2287	0	2240	0	1132.6	0	4.98	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	106.00	0	13.2270	0	34.6552	0	26.104	0	105.384	0	37.01	0	14.4	0	-1e10	1	0.0899	0	0.000316	0	1.08	0	7.6315	0	7.4779	0	2287	0	2236	0	1107.3	0	4.90	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	104.00	0	13.2330	0	34.6572	0	26.104	0	103.396	0	38.30	0	14.9	0	-1e10	1	0.0930	0	0.000316	0	1.08	0	7.6336	0	7.4799	0	2287	0	2236	0	1101.7	0	4.86	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	102.00	0	13.2400	0	34.6572	0	26.102	0	101.408	0	38.81	0	15.1	0	27.98	0	0.0941	0	0.000331	0	1.11	0	7.6336	0	7.4796	0	2287	0	2233	0	1100.8	0	4.94	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	100.00	0	13.2990	0	34.6532	0	26.087	0	99.420	0	39.23	0	15.3	0	-1e10	1	0.0930	0	0.000341	0	1.14	0	7.6332	0	7.4803	0	2286	0	2235	0	1103.4	0	4.90	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	98.00	0	13.4230	0	34.6432	0	26.054	0	97.433	0	41.22	0	16.1	0	-1e10	1	0.1057	0	0.000353	0	1.17	0	7.6409	0	7.4890	0	2286	0	2232	0	1083.2	0	4.78	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	96.00	0	13.5470	0	34.6442	0	26.030	0	95.445	0	43.64	0	17.1	0	27.07	0	0.1121	0	0.000350	0	1.16	0	7.6471	0	7.4960	0	2286	0	2227	0	1066.4	0	4.78	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	94.00	0	13.7910	0	34.6592	0	25.991	0	93.457	0	43.72	0	17.2	0	-1e10	1	0.1163	0	0.000358	0	1.18	0	7.6427	0	7.4954	0	2286	0	2230	0	1080.6	0	4.70	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	92.00	0	14.1220	0	34.6852	0	25.942	0	91.469	0	41.49	0	16.4	0	27.61	0	0.1205	0	0.000365	0	1.20	0	7.6363	0	7.4933	0	2287	0	2229	0	1098.9	0	4.74	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	90.00	0	14.3380	0	34.7071	0	25.913	0	89.481	0	40.04	0	15.9	0	-1e10	1	0.1332	0	0.000373	0	1.22	0	7.6361	0	7.4962	0	2288	0	2231	0	1102.2	0	4.70	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	88.00	0	14.7380	0	34.7471	0	25.858	0	87.493	0	40.13	0	16.1	0	-1e10	1	0.1353	0	0.000402	0	1.30	0	7.6388	0	7.5039	0	2290	0	2230	0	1097.6	0	4.66	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	86.00	0	14.9830	0	34.7571	0	25.812	0	85.505	0	41.06	0	16.5	0	26.85	0	0.1364	0	0.000431	0	1.37	0	7.6424	0	7.5102	0	2290	0	2226	0	1088.2	0	4.66	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	84.00	0	15.2060	0	34.7561	0	25.762	0	83.516	0	42.43	0	17.2	0	-1e10	1	0.1449	0	0.000451	0	1.43	0	7.6443	0	7.5151	0	2290	0	2227	0	1085.2	0	4.62	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	82.00	0	15.3800	0	34.7551	0	25.723	0	81.528	0	43.86	0	17.8	0	26.13	0	0.1491	0	0.000451	0	1.43	0	7.6475	0	7.5201	0	2290	0	2222	0	1076.3	0	4.62	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	80.00	0	15.7620	0	34.7231	0	25.612	0	79.540	0	45.77	0	18.7	0	-1e10	1	0.1861	0	0.000519	0	1.60	0	7.6516	0	7.5292	0	2288	0	2219	0	1067.5	0	4.62	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	78.00	0	15.8240	0	34.7091	0	25.587	0	77.552	0	47.93	0	19.6	0	-1e10	1	0.1999	0	0.000529	0	1.63	0	7.6558	0	7.5340	0	2287	0	2217	0	1056.5	0	4.50	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	76.00	0	16.0100	0	34.6761	0	25.520	0	75.564	0	49.21	0	20.2	0	24.48	0	0.2009	0	0.000500	0	1.55	0	7.6554	0	7.5358	0	2284	0	2212	0	1056.5	0	4.46	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	73.90	0	16.6590	0	34.6511	0	25.350	0	73.476	0	53.10	0	22.1	0	-1e10	1	0.2422	0	0.000544	0	1.67	0	7.6662	0	7.5549	0	2282	0	2206	0	1031.4	0	4.42	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	72.00	0	17.3670	0	34.6531	0	25.184	0	71.588	0	69.50	0	29.3	0	20.92	0	0.2686	0	0.000557	0	1.70	0	7.7069	0	7.6034	0	2282	0	2186	0	932.6	0	4.30	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	70.00	0	18.2890	0	34.6571	0	24.962	0	69.599	0	79.81	0	34.2	0	-1e10	1	0.3088	0	0.000601	0	1.81	0	7.7295	0	7.6380	0	2282	0	2175	0	884.1	0	4.18	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	68.00	0	18.8520	0	34.6641	0	24.826	0	67.611	0	87.23	0	37.8	0	-1e10	1	0.3405	0	0.000632	0	1.90	0	7.7423	0	7.6581	0	2282	0	2168	0	857.4	0	4.26	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	66.00	0	19.1380	0	34.6761	0	24.762	0	65.623	0	91.25	0	39.8	0	16.98	0	0.3691	0	0.000669	0	1.99	0	7.7486	0	7.6681	0	2283	0	2163	0	844.0	0	4.26	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	63.90	0	19.2100	0	34.6841	0	24.750	0	63.535	0	93.70	0	40.9	0	-1e10	1	0.3839	0	0.000654	0	1.95	0	7.7520	0	7.6724	0	2284	0	2163	0	837.9	0	4.22	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	62.00	0	19.6270	0	34.6991	0	24.654	0	61.646	0	99.17	0	43.6	0	16.56	0	0.4283	0	0.000924	0	2.66	0	7.7620	0	7.6879	0	2284	0	2156	0	817.1	0	4.30	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	60.10	0	19.8040	0	34.7060	0	24.613	0	59.757	0	103.45	0	45.6	0	-1e10	1	0.4209	0	0.000715	0	2.11	0	7.7680	0	7.6963	0	2285	0	2155	0	805.8	0	4.30	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	58.00	0	20.1980	0	34.7080	0	24.511	0	57.670	0	105.14	0	46.7	0	-1e10	1	0.4283	0	0.000782	0	2.29	0	7.7731	0	7.7068	0	2285	0	2151	0	796.1	0	4.34	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	56.00	0	20.6530	0	34.7090	0	24.390	0	55.681	0	112.34	0	50.3	0	14.66	0	0.4452	0	0.001086	0	3.08	0	7.7899	0	7.7296	0	2285	0	2140	0	762.4	0	4.26	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	54.00	0	20.9380	0	34.7100	0	24.314	0	53.693	0	119.21	0	53.7	0	-1e10	1	0.4663	0	0.000879	0	2.54	0	7.7997	0	7.7433	0	2285	0	2136	0	744.3	0	4.26	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	51.90	0	21.3870	0	34.7120	0	24.193	0	51.605	0	127.00	0	57.6	0	12.95	0	0.4938	0	0.000805	0	2.35	0	7.8136	0	7.7633	0	2285	0	2126	0	718.0	0	4.18	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	50.40	0	21.8250	0	34.7210	0	24.079	0	50.114	0	137.98	0	63.1	0	-1e10	1	0.4970	0	0.000795	0	2.32	0	7.8281	0	7.7840	0	2285	0	2119	0	692.2	0	4.14	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	48.10	0	22.3260	0	34.7180	0	23.936	0	47.827	0	142.89	0	65.9	0	-1e10	1	0.4737	0	0.000817	0	2.38	0	7.8326	0	7.7955	0	2285	0	2113	0	684.6	0	4.10	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	45.70	0	24.7700	0	34.7140	0	23.219	0	45.441	0	175.61	0	84.5	0	10.02	0	0.4780	0	0.000813	0	2.37	0	7.8810	0	7.8792	0	2283	0	2072	0	601.6	0	3.94	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	44.00	0	25.5750	0	34.6870	0	22.953	0	43.751	0	191.89	0	93.5	0	-1e10	1	0.6609	0	0.000924	0	2.66	0	7.8992	0	7.9092	0	2282	0	2057	0	572.7	0	3.82	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	41.60	0	26.8870	0	34.3932	0	22.321	0	41.365	0	199.32	0	99.1	0	-1e10	1	0.4875	0	0.001243	0	3.49	0	7.9135	0	7.9427	0	2263	0	2024	0	546.7	0	3.74	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	40.10	0	27.6460	0	34.0844	0	21.846	0	39.873	0	194.29	0	97.6	0	1.93	0	0.4642	0	0.000788	0	2.30	0	7.9146	0	7.9550	0	2243	0	2001	0	541.1	0	3.70	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	38.00	0	28.2530	0	33.7667	0	21.409	0	37.785	0	189.63	0	96.0	0	-1e10	1	0.4357	0	0.000789	0	2.30	0	7.9220	0	7.9714	0	2222	0	1976	0	526.2	0	3.62	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	36.00	0	28.4190	0	33.6438	0	21.262	0	35.797	0	192.74	0	97.7	0	1.12	0	0.4420	0	0.000821	0	2.39	0	7.9331	0	7.9849	0	2215	0	1962	0	509.0	0	3.50	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	34.20	0	28.4980	0	33.4709	0	21.106	0	34.007	0	195.61	0	99.2	0	-1e10	1	0.3606	0	0.000782	0	2.29	0	7.9425	0	7.9955	0	2204	0	1948	0	494.3	0	3.22	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	32.00	0	28.5040	0	33.4319	0	21.075	0	31.820	0	196.31	0	99.5	0	0.28	0	0.3088	0	0.000804	0	2.34	0	7.9454	0	7.9984	0	2202	0	1945	0	490.0	0	3.14	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	30.00	0	28.5000	0	33.4180	0	21.065	0	29.831	0	196.49	0	99.6	0	-1e10	1	0.2971	0	0.000807	0	2.35	0	7.9461	0	7.9990	0	2201	0	1944	0	489.0	0	3.10	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	28.00	0	28.4690	0	33.3800	0	21.047	0	27.843	0	196.85	0	99.7	0	-1e10	1	0.2432	0	0.000826	0	2.40	0	7.9478	0	8.0002	0	2198	0	1941	0	486.4	0	3.10	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	25.90	0	28.4280	0	33.3520	0	21.039	0	25.755	0	197.15	0	99.8	0	0.27	0	0.2030	0	0.000790	0	2.31	0	7.9493	0	8.0010	0	2197	0	1939	0	484.3	0	2.99	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	24.10	0	28.4170	0	33.3460	0	21.038	0	23.965	0	197.21	0	99.8	0	-1e10	1	0.1946	0	0.000804	0	2.34	0	7.9500	0	8.0016	0	2196	0	1939	0	483.3	0	2.99	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	22.10	0	28.4160	0	33.3460	0	21.038	0	21.976	0	197.13	0	99.8	0	0.30	0	0.1925	0	0.000751	0	2.21	0	7.9505	0	8.0019	0	2196	0	1938	0	482.8	0	2.99	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	20.00	0	28.4130	0	33.3460	0	21.039	0	19.888	0	197.06	0	99.7	0	-1e10	1	0.1903	0	0.000747	0	2.19	0	7.9511	0	8.0024	0	2196	0	1938	0	482.1	0	2.99	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	18.00	0	28.4160	0	33.3460	0	21.038	0	17.899	0	197.21	0	99.8	0	-1e10	1	0.1946	0	0.000720	0	2.13	0	7.9514	0	8.0027	0	2196	0	1938	0	481.7	0	3.06	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	16.00	0	28.4180	0	33.3470	0	21.038	0	15.911	0	197.10	0	99.8	0	0.29	0	0.1903	0	0.000720	0	2.13	0	7.9518	0	8.0031	0	2196	0	1938	0	481.3	0	3.02	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	13.90	0	28.4190	0	33.3470	0	21.037	0	13.822	0	197.16	0	99.8	0	-1e10	1	0.1925	0	0.000756	0	2.22	0	7.9519	0	8.0031	0	2196	0	1938	0	481.3	0	2.95	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	12.00	0	28.4140	0	33.3470	0	21.039	0	11.933	0	197.25	0	99.8	0	0.35	0	0.1935	0	0.000826	0	2.40	0	7.9523	0	8.0033	0	2196	0	1938	0	480.9	0	2.99	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	9.90	0	28.4100	0	33.3460	0	21.039	0	9.845	0	197.27	0	99.8	0	-1e10	1	0.1903	0	0.000744	0	2.19	0	7.9527	0	8.0036	0	2196	0	1937	0	480.4	0	2.99	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	8.00	0	28.4110	0	33.3460	0	21.039	0	7.955	0	197.18	0	99.8	0	0.42	0	0.1914	0	0.000850	0	2.46	0	7.9528	0	8.0037	0	2196	0	1937	0	480.3	0	3.02	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	6.00	0	28.4170	0	33.3460	0	21.037	0	5.967	0	197.21	0	99.8	0	-1e10	1	0.1925	0	0.000771	0	2.26	0	7.9531	0	8.0040	0	2196	0	1937	0	480.0	0	3.06	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	4.00	0	28.4110	0	33.3460	0	21.039	0	3.978	0	197.25	0	99.8	0	-1e10	1	0.1925	0	0.000751	0	2.21	0	7.9538	0	8.0045	0	2196	0	1937	0	479.2	0	3.02	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0	2.90	0	28.4120	0	33.3460	0	21.038	0	2.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	34	C	06/12/2025	09:12	258.325	6.176	0	0																																		
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	1997.95	0	2.3302	0	34.6373	0	27.687	0	1977.409	0	81.08	8	24.7	8	40.13	0	0.0063	0	0.000204	0	0.78	0	7.7317	0	7.4944	4	2414	4	2353	4	695.3	4	6.57	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	1948.86	0	2.4057	0	34.6333	0	27.677	0	1929.046	0	91.02	0	27.7	0	40.38	0	0.0042	0	0.000214	0	0.81	0	7.7252	0	7.4879	0	2412	0	2354	0	710.3	0	6.69	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	1899.59	0	2.4636	0	34.6313	0	27.670	0	1880.494	0	89.39	0	27.3	0	40.50	0	0.0074	0	0.000204	0	0.78	0	7.7241	0	7.4859	0	2411	0	2353	0	716.3	0	6.73	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	1849.12	0	2.5049	0	34.6293	0	27.665	0	1830.749	0	87.98	0	26.9	0	40.59	0	0.0095	0	0.000202	0	0.78	0	7.7198	0	7.4808	0	2410	0	2354	0	728.0	0	6.81	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	1799.52	0	2.5786	0	34.6263	0	27.656	0	1781.849	0	85.61	0	26.2	0	40.63	0	0.0106	0	0.000202	0	0.78	0	7.7155	0	7.4763	0	2408	0	2354	0	739.6	0	6.73	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	1749.42	0	2.6434	0	34.6233	0	27.648	0	1732.445	0	83.31	0	25.5	0	40.72	0	0.0084	0	0.000212	0	0.80	0	7.7112	0	7.4715	0	2407	0	2354	0	751.6	0	6.77	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	1699.97	0	2.6995	0	34.6213	0	27.641	0	1683.671	0	81.89	0	25.1	0	40.94	0	0.0095	0	0.000212	0	0.81	0	7.7078	0	7.4674	0	2405	0	2354	0	762.1	0	6.69	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	1649.05	0	2.7709	0	34.6183	0	27.632	0	1633.436	0	79.78	0	24.5	0	40.95	0	0.0106	0	0.000212	0	0.81	0	7.7050	0	7.4641	0	2403	0	2353	0	771.5	0	6.81	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	1599.26	0	2.8578	0	34.6133	0	27.620	0	1584.303	0	78.07	0	24.1	0	41.26	0	0.0084	0	0.000225	0	0.84	0	7.6987	0	7.4578	0	2401	0	2352	0	787.6	0	6.73	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	1549.50	0	2.9628	0	34.6103	0	27.608	0	1535.189	0	75.07	0	23.2	0	41.29	0	0.0106	0	0.000218	0	0.82	0	7.6945	0	7.4537	0	2398	0	2352	0	800.0	0	6.73	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	1500.04	0	3.0669	0	34.6073	0	27.596	0	1486.360	0	72.77	0	22.5	0	41.45	0	0.0127	0	0.000215	0	0.81	0	7.6892	0	7.4487	0	2396	0	2351	0	814.8	0	6.77	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	1449.08	0	3.1858	0	34.6023	0	27.581	0	1436.037	0	69.88	0	21.7	0	41.77	0	0.0106	0	0.000240	0	0.88	0	7.6814	0	7.4415	0	2393	0	2351	0	835.1	0	6.81	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	1399.41	0	3.2599	0	34.5983	0	27.570	0	1386.978	0	67.52	0	21.0	0	41.70	0	0.0137	0	0.000216	0	0.81	0	7.6784	0	7.4380	0	2391	0	2350	0	845.5	0	6.89	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	1349.29	0	3.3868	0	34.5943	0	27.555	0	1337.462	0	65.15	0	20.3	0	42.16	0	0.0116	0	0.000214	0	0.81	0	7.6723	0	7.4324	0	2388	0	2348	0	862.7	0	6.61	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	1299.11	0	3.5371	0	34.5873	0	27.535	0	1287.875	0	60.97	0	19.1	0	42.30	0	0.0137	0	0.000214	0	0.81	0	7.6605	0	7.4223	0	2383	0	2348	0	892.0	0	6.77	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	1249.28	0	3.6407	0	34.5853	0	27.523	0	1238.622	0	58.49	0	18.4	0	42.55	0	0.0127	0	0.000210	0	0.80	0	7.6577	0	7.4193	0	2382	0	2347	0	903.2	0	6.65	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	1199.69	0	3.8324	0	34.5783	0	27.498	0	1189.596	0	55.16	0	17.4	0	42.96	0	0.0095	0	0.000234	0	0.86	0	7.6477	0	7.4111	0	2377	0	2345	0	930.0	0	6.73	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	1149.27	0	4.0384	0	34.5753	0	27.474	0	1139.736	0	47.61	0	15.1	0	43.36	0	0.0148	0	0.000218	0	0.82	0	7.6285	0	7.3951	0	2373	0	2346	0	979.8	0	6.69	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	1099.26	0	4.2506	0	34.5703	0	27.448	0	1090.271	0	44.88	0	14.3	0	43.12	0	0.0158	0	0.000218	0	0.82	0	7.6271	0	7.3947	0	2367	0	2341	0	987.8	0	6.61	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	1049.50	0	4.4558	0	34.5673	0	27.423	0	1041.041	0	41.69	0	13.3	0	43.32	0	0.0180	0	0.000216	0	0.82	0	7.6179	0	7.3874	0	2362	0	2339	0	1015.0	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	999.72	0	4.6443	0	34.5643	0	27.400	0	991.780	0	38.54	0	12.4	0	43.64	0	0.0148	0	0.000212	0	0.80	0	7.6072	0	7.3785	0	2358	0	2337	0	1047.1	0	6.69	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	979.20	0	4.7580	0	-1e10	8	27.388	8	971.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	978.00	0	4.7690	0	34.5653	0	27.387	0	970.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	976.00	0	4.7800	0	34.5643	0	27.384	0	968.303	0	33.79	0	10.9	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.6036	0	7.3769	0	2356	0	2340	0	1060.5	0	6.61	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	974.00	0	4.7870	0	34.5653	0	27.384	0	966.324	0	33.62	0	10.9	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.6027	0	7.3761	0	2356	0	2340	0	1063.1	0	6.65	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	972.00	0	4.7960	0	34.5653	0	27.383	0	964.344	0	33.38	0	10.8	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.6020	0	7.3755	0	2356	0	2340	0	1065.1	0	6.65	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	970.00	0	4.8140	0	34.5643	0	27.381	0	962.365	0	33.17	0	10.7	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.6008	0	7.3747	0	2355	0	2340	0	1068.3	0	6.61	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	968.00	0	4.8240	0	34.5633	0	27.379	0	960.385	0	33.09	0	10.7	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.6009	0	7.3748	0	2355	0	2339	0	1068.3	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	966.00	0	4.8290	0	34.5633	0	27.378	0	958.405	0	33.09	0	10.7	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.6009	0	7.3748	0	2355	0	2339	0	1068.5	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	964.00	0	4.8310	0	34.5633	0	27.378	0	956.425	0	33.08	0	10.7	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.6014	0	7.3752	0	2355	0	2339	0	1067.4	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	962.00	0	4.8350	0	34.5633	0	27.377	0	954.446	0	33.10	0	10.7	0	-1e10	1	0.0137	0	0.000234	0	0.86	0	7.6014	0	7.3751	0	2355	0	2339	0	1067.7	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	960.00	0	4.8360	0	34.5633	0	27.377	0	952.466	0	33.12	0	10.7	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.6013	0	7.3750	0	2355	0	2339	0	1068.2	0	6.73	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	958.00	0	4.8400	0	34.5633	0	27.377	0	950.486	0	33.17	0	10.7	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.6010	0	7.3747	0	2354	0	2339	0	1069.1	0	6.69	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	956.00	0	4.8590	0	34.5623	0	27.374	0	948.506	0	33.20	0	10.7	0	-1e10	1	0.0158	0	0.000210	0	0.80	0	7.6007	0	7.3746	0	2354	0	2338	0	1070.1	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	954.00	0	4.8860	0	34.5613	0	27.370	0	946.527	0	33.07	0	10.7	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.6004	0	7.3746	0	2353	0	2338	0	1070.9	0	6.61	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	952.00	0	4.9030	0	34.5613	0	27.368	0	944.547	0	32.89	0	10.6	0	44.01	0	0.0148	0	0.000217	0	0.82	0	7.6000	0	7.3737	0	2353	0	2334	0	1070.6	0	6.57	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	950.00	0	4.9080	0	34.5613	0	27.367	0	942.567	0	32.86	0	10.6	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5999	0	7.3743	0	2353	0	2337	0	1072.6	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	948.00	0	4.9140	0	34.5613	0	27.367	0	940.587	0	32.90	0	10.6	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.6001	0	7.3744	0	2353	0	2337	0	1072.4	0	6.57	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	946.00	0	4.9200	0	34.5613	0	27.366	0	938.607	0	32.90	0	10.7	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.5999	0	7.3743	0	2353	0	2337	0	1073.1	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	944.00	0	4.9310	0	34.5613	0	27.365	0	936.627	0	32.71	0	10.6	0	-1e10	1	0.0180	0	0.000222	0	0.83	0	7.5990	0	7.3736	0	2352	0	2337	0	1075.6	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	942.00	0	4.9420	0	34.5613	0	27.364	0	934.647	0	32.27	0	10.5	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5973	0	7.3721	0	2352	0	2337	0	1080.4	0	6.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	940.00	0	4.9550	0	34.5603	0	27.361	0	932.667	0	31.79	0	10.3	0	-1e10	1	0.0127	0	0.000222	0	0.83	0	7.5960	0	7.3710	0	2352	0	2337	0	1084.1	0	6.57	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	938.00	0	4.9640	0	34.5603	0	27.360	0	930.688	0	31.48	0	10.2	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5952	0	7.3704	0	2352	0	2338	0	1086.4	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	936.00	0	4.9810	0	34.5603	0	27.358	0	928.708	0	31.29	0	10.1	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5950	0	7.3704	0	2351	0	2337	0	1087.0	0	6.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	934.00	0	4.9920	0	34.5603	0	27.357	0	926.728	0	31.01	0	10.1	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5943	0	7.3698	0	2351	0	2337	0	1089.1	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	932.00	0	5.0000	0	34.5603	0	27.356	0	924.748	0	30.78	0	10.0	0	-1e10	1	0.0148	0	0.000210	0	0.80	0	7.5939	0	7.3695	0	2351	0	2337	0	1090.3	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	930.00	0	5.0160	0	34.5593	0	27.353	0	922.768	0	30.53	0	9.9	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5930	0	7.3688	0	2351	0	2337	0	1092.9	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	928.00	0	5.0430	0	34.5593	0	27.350	0	920.787	0	30.18	0	9.8	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5915	0	7.3678	0	2350	0	2337	0	1097.1	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	926.00	0	5.0660	0	34.5593	0	27.348	0	918.807	0	29.59	0	9.6	0	-1e10	1	0.0137	0	0.000213	0	0.81	0	7.5896	0	7.3663	0	2350	0	2337	0	1102.4	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	924.00	0	5.0700	0	34.5593	0	27.347	0	916.827	0	29.15	0	9.5	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5886	0	7.3654	0	2350	0	2337	0	1105.5	0	6.57	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	922.00	0	5.0740	0	34.5593	0	27.347	0	914.847	0	28.92	0	9.4	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5884	0	7.3652	0	2350	0	2337	0	1106.2	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	920.00	0	5.0790	0	34.5593	0	27.346	0	912.867	0	28.77	0	9.4	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5889	0	7.3656	0	2350	0	2337	0	1105.2	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	918.00	0	5.0950	0	34.5593	0	27.344	0	910.887	0	28.55	0	9.3	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5878	0	7.3648	0	2349	0	2337	0	1108.3	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	916.00	0	5.1020	0	34.5593	0	27.343	0	908.907	0	28.24	0	9.2	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5870	0	7.3641	0	2349	0	2337	0	1110.8	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	914.00	0	5.1070	0	34.5593	0	27.343	0	906.927	0	27.99	0	9.1	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5863	0	7.3634	0	2349	0	2337	0	1112.9	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	912.00	0	5.1120	0	34.5593	0	27.342	0	904.946	0	27.83	0	9.0	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5856	0	7.3629	0	2349	0	2338	0	1114.9	0	6.57	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	910.00	0	5.1220	0	34.5593	0	27.341	0	902.966	0	27.63	0	9.0	0	-1e10	1	0.0158	0	0.000213	0	0.81	0	7.5857	0	7.3629	0	2349	0	2337	0	1115.0	0	6.61	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	908.00	0	5.1390	0	34.5583	0	27.338	0	900.986	0	27.09	0	8.8	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5832	0	7.3609	0	2349	0	2338	0	1122.0	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	906.00	0	5.1420	0	34.5583	0	27.338	0	899.006	0	26.48	0	8.6	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5815	0	7.3594	0	2349	0	2338	0	1126.7	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	904.00	0	5.1440	0	34.5583	0	27.338	0	897.025	0	26.17	0	8.5	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5813	0	7.3592	0	2349	0	2338	0	1127.5	0	6.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	902.00	0	5.1460	0	34.5583	0	27.337	0	895.045	0	26.05	0	8.5	0	44.35	0	0.0158	0	0.000242	0	0.88	0	7.5813	0	7.3584	0	2349	0	2335	0	1126.2	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	900.00	0	5.1520	0	34.5583	0	27.337	0	893.065	0	25.94	0	8.4	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.5812	0	7.3590	0	2349	0	2338	0	1128.5	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	898.00	0	5.1590	0	34.5583	0	27.336	0	891.084	0	25.81	0	8.4	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5810	0	7.3589	0	2348	0	2338	0	1129.1	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	896.00	0	5.1730	0	34.5583	0	27.334	0	889.104	0	25.69	0	8.4	0	-1e10	1	0.0158	0	0.000213	0	0.81	0	7.5805	0	7.3585	0	2348	0	2338	0	1130.8	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	894.00	0	5.1880	0	34.5583	0	27.332	0	887.124	0	25.53	0	8.3	0	-1e10	1	0.0137	0	0.000218	0	0.82	0	7.5804	0	7.3585	0	2348	0	2338	0	1131.3	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	892.00	0	5.1890	0	34.5583	0	27.332	0	885.143	0	25.39	0	8.3	0	-1e10	1	0.0158	0	0.000213	0	0.81	0	7.5799	0	7.3580	0	2348	0	2338	0	1132.8	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	890.00	0	5.1890	0	34.5583	0	27.332	0	883.163	0	25.32	0	8.2	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5798	0	7.3578	0	2348	0	2338	0	1133.5	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	888.00	0	5.1900	0	34.5583	0	27.332	0	881.183	0	25.28	0	8.2	0	-1e10	1	0.0169	0	0.000213	0	0.81	0	7.5804	0	7.3583	0	2348	0	2338	0	1132.0	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	886.00	0	5.1890	0	34.5583	0	27.332	0	879.202	0	25.26	0	8.2	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5799	0	7.3578	0	2348	0	2338	0	1133.6	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	884.00	0	5.1900	0	34.5583	0	27.332	0	877.222	0	25.22	0	8.2	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5797	0	7.3575	0	2348	0	2338	0	1134.5	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	882.00	0	5.1940	0	34.5583	0	27.332	0	875.241	0	25.16	0	8.2	0	-1e10	1	0.0180	0	0.000222	0	0.83	0	7.5793	0	7.3572	0	2348	0	2338	0	1135.7	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	880.00	0	5.2010	0	34.5583	0	27.331	0	873.261	0	25.04	0	8.2	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5794	0	7.3573	0	2347	0	2338	0	1135.6	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	878.00	0	5.2090	0	34.5583	0	27.330	0	871.280	0	24.88	0	8.1	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5786	0	7.3566	0	2347	0	2338	0	1138.2	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	876.00	0	5.2220	0	34.5583	0	27.328	0	869.300	0	24.73	0	8.1	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5781	0	7.3563	0	2347	0	2338	0	1139.6	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	874.00	0	5.2310	0	34.5583	0	27.327	0	867.319	0	24.64	0	8.0	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5781	0	7.3563	0	2347	0	2337	0	1139.9	0	6.61	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	872.00	0	5.2410	0	34.5583	0	27.326	0	865.338	0	24.66	0	8.0	0	-1e10	1	0.0180	0	0.000220	0	0.83	0	7.5785	0	7.3567	0	2347	0	2337	0	1139.2	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	870.00	0	5.2460	0	34.5593	0	27.326	0	863.358	0	24.71	0	8.1	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5787	0	7.3569	0	2347	0	2337	0	1138.8	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	868.00	0	5.2550	0	34.5593	0	27.325	0	861.377	0	24.87	0	8.1	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5792	0	7.3573	0	2346	0	2337	0	1137.6	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	866.00	0	5.2720	0	34.5593	0	27.323	0	859.397	0	25.04	0	8.2	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.5794	0	7.3576	0	2346	0	2336	0	1137.3	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	864.00	0	5.2830	0	34.5583	0	27.321	0	857.416	0	24.82	0	8.1	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5785	0	7.3569	0	2346	0	2336	0	1140.0	0	6.61	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	862.00	0	5.2920	0	34.5583	0	27.320	0	855.435	0	24.46	0	8.0	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5776	0	7.3562	0	2346	0	2336	0	1142.6	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	860.00	0	5.2950	0	34.5583	0	27.320	0	853.455	0	24.13	0	7.9	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5768	0	7.3554	0	2346	0	2336	0	1145.3	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	858.00	0	5.3050	0	34.5593	0	27.319	0	851.474	0	23.92	0	7.8	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5767	0	7.3554	0	2345	0	2336	0	1145.8	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	856.00	0	5.3160	0	34.5593	0	27.318	0	849.493	0	23.96	0	7.8	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5768	0	7.3555	0	2345	0	2336	0	1145.8	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	854.00	0	5.3260	0	34.5593	0	27.317	0	847.512	0	24.02	0	7.9	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5773	0	7.3560	0	2345	0	2336	0	1144.5	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	852.00	0	5.3450	0	34.5593	0	27.314	0	845.532	0	24.00	0	7.8	0	44.11	0	0.0169	0	0.000223	0	0.83	0	7.5769	0	7.3551	0	2345	0	2332	0	1144.2	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	850.00	0	5.3650	0	34.5583	0	27.311	0	843.551	0	23.74	0	7.8	0	-1e10	1	0.0137	0	0.000223	0	0.83	0	7.5755	0	7.3547	0	2344	0	2335	0	1150.1	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	848.00	0	5.3710	0	34.5583	0	27.311	0	841.570	0	23.29	0	7.6	0	-1e10	1	0.0180	0	0.000220	0	0.83	0	7.5744	0	7.3538	0	2344	0	2336	0	1153.4	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	846.00	0	5.3900	0	34.5583	0	27.308	0	839.589	0	22.70	0	7.4	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5725	0	7.3523	0	2344	0	2336	0	1158.9	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	844.00	0	5.4110	0	34.5583	0	27.306	0	837.608	0	22.48	0	7.4	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5728	0	7.3527	0	2344	0	2335	0	1158.3	0	6.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	842.00	0	5.4250	0	34.5593	0	27.305	0	835.628	0	22.41	0	7.3	0	-1e10	1	0.0169	0	0.000216	0	0.81	0	7.5729	0	7.3529	0	2343	0	2335	0	1158.3	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	840.00	0	5.4320	0	34.5583	0	27.303	0	833.647	0	22.28	0	7.3	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5725	0	7.3526	0	2343	0	2335	0	1159.6	0	6.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	838.00	0	5.4370	0	34.5583	0	27.303	0	831.666	0	22.00	0	7.2	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5718	0	7.3520	0	2343	0	2335	0	1161.8	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	836.00	0	5.4460	0	34.5583	0	27.301	0	829.685	0	21.69	0	7.1	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5705	0	7.3508	0	2343	0	2336	0	1165.8	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	834.00	0	5.4530	0	34.5583	0	27.301	0	827.704	0	21.35	0	7.0	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5703	0	7.3507	0	2343	0	2336	0	1166.6	0	6.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	832.00	0	5.4600	0	34.5583	0	27.300	0	825.723	0	21.04	0	6.9	0	-1e10	1	0.0211	0	0.000230	0	0.85	0	7.5700	0	7.3504	0	2343	0	2336	0	1167.8	0	6.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	830.00	0	5.4670	0	34.5573	0	27.298	0	823.742	0	20.74	0	6.8	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5689	0	7.3495	0	2343	0	2336	0	1171.2	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	828.00	0	5.4690	0	34.5573	0	27.298	0	821.761	0	20.44	0	6.7	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5679	0	7.3486	0	2343	0	2336	0	1174.1	0	6.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	826.00	0	5.4690	0	34.5573	0	27.298	0	819.780	0	20.18	0	6.6	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5673	0	7.3480	0	2343	0	2336	0	1176.2	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	824.00	0	5.4710	0	34.5573	0	27.298	0	817.799	0	20.03	0	6.6	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5674	0	7.3480	0	2343	0	2336	0	1176.1	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	822.00	0	5.4850	0	34.5573	0	27.296	0	815.818	0	19.84	0	6.5	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5669	0	7.3476	0	2343	0	2336	0	1177.9	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	820.00	0	5.4930	0	34.5573	0	27.295	0	813.837	0	19.56	0	6.4	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5660	0	7.3469	0	2343	0	2336	0	1180.7	0	6.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	818.00	0	5.5030	0	34.5573	0	27.294	0	811.856	0	19.38	0	6.4	0	-1e10	1	0.0190	0	0.000211	0	0.80	0	7.5657	0	7.3466	0	2342	0	2336	0	1181.9	0	6.61	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	816.00	0	5.5230	0	34.5573	0	27.291	0	809.875	0	19.25	0	6.3	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5654	0	7.3465	0	2342	0	2336	0	1183.1	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	814.00	0	5.5490	0	34.5573	0	27.288	0	807.894	0	19.10	0	6.3	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5647	0	7.3462	0	2342	0	2336	0	1185.3	0	6.57	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	812.00	0	5.5570	0	34.5573	0	27.287	0	805.912	0	19.12	0	6.3	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5655	0	7.3469	0	2342	0	2335	0	1183.3	0	6.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	810.00	0	5.5700	0	34.5583	0	27.286	0	803.931	0	19.12	0	6.3	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5652	0	7.3468	0	2341	0	2335	0	1184.2	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	808.00	0	5.5920	0	34.5583	0	27.284	0	801.950	0	19.07	0	6.3	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5648	0	7.3466	0	2341	0	2335	0	1185.6	0	6.61	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	806.00	0	5.5970	0	34.5593	0	27.284	0	799.969	0	19.08	0	6.3	0	-1e10	1	0.0169	0	0.000214	0	0.81	0	7.5653	0	7.3470	0	2341	0	2335	0	1184.6	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	804.00	0	5.6020	0	34.5593	0	27.283	0	797.988	0	19.12	0	6.3	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5655	0	7.3471	0	2341	0	2334	0	1184.3	0	6.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	802.00	0	5.6060	0	34.5593	0	27.283	0	796.006	0	19.22	0	6.3	0	44.13	0	0.0158	0	0.000221	0	0.83	0	7.5660	0	7.3469	0	2341	0	2331	0	1181.3	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	800.00	0	5.6090	0	34.5593	0	27.282	0	794.025	0	19.27	0	6.3	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5663	0	7.3478	0	2341	0	2334	0	1182.5	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	798.00	0	5.6190	0	34.5593	0	27.281	0	792.044	0	19.17	0	6.3	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5655	0	7.3471	0	2340	0	2334	0	1185.0	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	796.00	0	5.6310	0	34.5593	0	27.280	0	790.063	0	18.93	0	6.2	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5647	0	7.3465	0	2340	0	2334	0	1187.6	0	6.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	794.00	0	5.6440	0	34.5593	0	27.278	0	788.081	0	18.73	0	6.2	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5642	0	7.3462	0	2340	0	2334	0	1189.3	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	792.00	0	5.6670	0	34.5593	0	27.275	0	786.100	0	18.48	0	6.1	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5636	0	7.3459	0	2340	0	2334	0	1191.2	0	6.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	790.00	0	5.6940	0	34.5593	0	27.272	0	784.119	0	18.07	0	6.0	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5622	0	7.3449	0	2339	0	2334	0	1195.6	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	788.00	0	5.7100	0	34.5593	0	27.270	0	782.137	0	17.74	0	5.9	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5613	0	7.3442	0	2339	0	2334	0	1198.3	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	786.00	0	5.7220	0	34.5593	0	27.268	0	780.156	0	17.47	0	5.8	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5610	0	7.3440	0	2339	0	2334	0	1199.6	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	784.00	0	5.7280	0	34.5593	0	27.268	0	778.175	0	17.21	0	5.7	0	-1e10	1	0.0190	0	0.000221	0	0.83	0	7.5602	0	7.3433	0	2339	0	2334	0	1202.1	0	6.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	782.00	0	5.7350	0	34.5593	0	27.267	0	776.193	0	17.03	0	5.6	0	-1e10	1	0.0190	0	0.000223	0	0.83	0	7.5598	0	7.3430	0	2339	0	2334	0	1203.6	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	780.00	0	5.7510	0	34.5603	0	27.266	0	774.212	0	16.86	0	5.6	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5592	0	7.3425	0	2339	0	2334	0	1205.6	0	6.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	778.00	0	5.7690	0	34.5603	0	27.263	0	772.230	0	16.70	0	5.5	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.5587	0	7.3423	0	2338	0	2334	0	1207.3	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	776.00	0	5.7920	0	34.5593	0	27.260	0	770.249	0	16.52	0	5.5	0	-1e10	1	0.0180	0	0.000219	0	0.82	0	7.5584	0	7.3422	0	2338	0	2333	0	1208.4	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	774.00	0	5.8140	0	34.5603	0	27.258	0	768.267	0	16.28	0	5.4	0	-1e10	1	0.0169	0	0.000224	0	0.83	0	7.5578	0	7.3419	0	2338	0	2333	0	1210.5	0	6.61	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	772.00	0	5.8330	0	34.5603	0	27.255	0	766.286	0	16.11	0	5.3	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5578	0	7.3420	0	2338	0	2333	0	1210.8	0	6.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	770.00	0	5.8360	0	34.5603	0	27.255	0	764.304	0	16.08	0	5.3	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5584	0	7.3425	0	2337	0	2333	0	1209.4	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	768.00	0	5.8380	0	34.5603	0	27.255	0	762.323	0	16.08	0	5.3	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5588	0	7.3428	0	2337	0	2333	0	1208.5	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	766.00	0	5.8390	0	34.5613	0	27.255	0	760.341	0	16.07	0	5.3	0	-1e10	1	0.0180	0	0.000219	0	0.82	0	7.5584	0	7.3424	0	2337	0	2333	0	1209.9	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	764.00	0	5.8400	0	34.5613	0	27.255	0	758.359	0	16.07	0	5.3	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5583	0	7.3423	0	2337	0	2333	0	1210.4	0	6.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	762.00	0	5.8430	0	34.5613	0	27.255	0	756.378	0	16.03	0	5.3	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5581	0	7.3420	0	2337	0	2333	0	1211.4	0	6.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	760.00	0	5.8540	0	34.5613	0	27.253	0	754.396	0	15.96	0	5.3	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5573	0	7.3414	0	2337	0	2333	0	1214.0	0	6.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	758.00	0	5.8680	0	34.5613	0	27.252	0	752.415	0	15.87	0	5.3	0	-1e10	1	0.0180	0	0.000224	0	0.83	0	7.5575	0	7.3417	0	2337	0	2332	0	1213.6	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	756.00	0	5.8830	0	34.5613	0	27.250	0	750.433	0	15.76	0	5.2	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5576	0	7.3419	0	2337	0	2332	0	1213.6	0	6.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	754.00	0	5.8930	0	34.5623	0	27.249	0	748.451	0	15.67	0	5.2	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5574	0	7.3417	0	2337	0	2332	0	1214.5	0	6.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	752.00	0	5.9140	0	34.5613	0	27.246	0	746.469	0	15.55	0	5.2	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5567	0	7.3413	0	2336	0	2332	0	1216.7	0	6.61	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	750.00	0	5.9270	0	34.5623	0	27.245	0	744.488	0	15.43	0	5.1	0	43.68	0	0.0180	0	0.000224	0	0.84	0	7.5568	0	7.3408	0	2336	0	2328	0	1214.9	0	6.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	748.00	0	5.9290	0	34.5623	0	27.245	0	742.506	0	15.35	0	5.1	0	-1e10	1	0.0190	0	0.000221	0	0.83	0	7.5566	0	7.3413	0	2336	0	2332	0	1217.7	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	746.00	0	5.9340	0	34.5623	0	27.244	0	740.524	0	15.30	0	5.1	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5565	0	7.3411	0	2336	0	2332	0	1218.3	0	6.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	744.00	0	5.9390	0	34.5623	0	27.243	0	738.542	0	15.24	0	5.1	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5562	0	7.3409	0	2336	0	2332	0	1219.3	0	6.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	742.00	0	5.9410	0	34.5623	0	27.243	0	736.561	0	15.19	0	5.0	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5564	0	7.3410	0	2336	0	2332	0	1219.0	0	6.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	740.00	0	5.9430	0	34.5633	0	27.244	0	734.579	0	15.16	0	5.0	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5563	0	7.3408	0	2336	0	2332	0	1219.7	0	6.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	738.00	0	5.9550	0	34.5633	0	27.242	0	732.597	0	15.13	0	5.0	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5562	0	7.3408	0	2336	0	2332	0	1220.3	0	6.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	736.00	0	5.9770	0	34.5633	0	27.239	0	730.615	0	15.06	0	5.0	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5560	0	7.3409	0	2336	0	2331	0	1221.0	0	6.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	734.00	0	6.0030	0	34.5633	0	27.236	0	728.633	0	14.96	0	5.0	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5560	0	7.3411	0	2335	0	2331	0	1221.5	0	6.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	732.00	0	6.0210	0	34.5633	0	27.234	0	726.651	0	14.75	0	4.9	0	-1e10	1	0.0180	0	0.000219	0	0.82	0	7.5550	0	7.3403	0	2335	0	2331	0	1224.8	0	6.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	730.00	0	6.0340	0	34.5633	0	27.232	0	724.669	0	14.52	0	4.8	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5547	0	7.3402	0	2335	0	2331	0	1225.9	0	6.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	728.00	0	6.0440	0	34.5633	0	27.231	0	722.688	0	14.28	0	4.7	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5544	0	7.3400	0	2335	0	2331	0	1227.1	0	6.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	726.00	0	6.0530	0	34.5633	0	27.230	0	720.706	0	14.11	0	4.7	0	-1e10	1	0.0158	0	0.000258	0	0.92	0	7.5535	0	7.3392	0	2335	0	2331	0	1230.1	0	6.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	724.00	0	6.0630	0	34.5633	0	27.228	0	718.724	0	13.97	0	4.6	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5536	0	7.3394	0	2335	0	2331	0	1230.1	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	722.00	0	6.0660	0	34.5633	0	27.228	0	716.742	0	13.87	0	4.6	0	-1e10	1	0.0201	0	0.000229	0	0.85	0	7.5532	0	7.3390	0	2335	0	2331	0	1231.5	0	6.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	720.00	0	6.0700	0	34.5643	0	27.228	0	714.760	0	13.82	0	4.6	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5532	0	7.3389	0	2335	0	2331	0	1231.8	0	6.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	718.00	0	6.0760	0	34.5643	0	27.227	0	712.778	0	13.79	0	4.6	0	-1e10	1	0.0180	0	0.000222	0	0.83	0	7.5535	0	7.3392	0	2335	0	2331	0	1231.4	0	6.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	716.00	0	6.0840	0	34.5643	0	27.226	0	710.796	0	13.80	0	4.6	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5532	0	7.3390	0	2335	0	2331	0	1232.4	0	6.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	714.00	0	6.0950	0	34.5643	0	27.225	0	708.813	0	13.82	0	4.6	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5536	0	7.3394	0	2334	0	2331	0	1231.6	0	6.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	712.00	0	6.1140	0	34.5653	0	27.223	0	706.831	0	13.85	0	4.6	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5535	0	7.3394	0	2334	0	2330	0	1232.2	0	6.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	710.00	0	6.1440	0	34.5653	0	27.219	0	704.849	0	13.79	0	4.6	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5534	0	7.3397	0	2334	0	2330	0	1232.6	0	6.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	708.00	0	6.1510	0	34.5653	0	27.219	0	702.867	0	13.64	0	4.5	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5533	0	7.3396	0	2334	0	2330	0	1233.3	0	6.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	706.00	0	6.1700	0	34.5663	0	27.217	0	700.885	0	13.53	0	4.5	0	-1e10	1	0.0180	0	0.000265	0	0.94	0	7.5532	0	7.3397	0	2334	0	2330	0	1233.9	0	6.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	704.00	0	6.2090	0	34.5653	0	27.211	0	698.903	0	13.27	0	4.4	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5520	0	7.3390	0	2333	0	2330	0	1237.8	0	6.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	702.00	0	6.2760	0	34.5653	0	27.202	0	696.921	0	12.59	0	4.2	0	43.15	0	0.0180	0	0.000241	0	0.88	0	7.5501	0	7.3374	0	2333	0	2326	0	1242.3	0	6.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	700.00	0	6.2920	0	34.5663	0	27.201	0	694.939	0	12.12	0	4.1	0	-1e10	1	0.0180	0	0.000297	0	1.03	0	7.5489	0	7.3371	0	2332	0	2329	0	1248.1	0	6.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	698.00	0	6.3050	0	34.5663	0	27.199	0	692.956	0	11.86	0	4.0	0	-1e10	1	0.0180	0	0.000280	0	0.98	0	7.5486	0	7.3369	0	2332	0	2329	0	1249.1	0	6.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	696.00	0	6.3210	0	34.5673	0	27.198	0	690.974	0	11.80	0	3.9	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5488	0	7.3372	0	2332	0	2329	0	1248.9	0	6.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	694.00	0	6.3430	0	34.5673	0	27.195	0	688.992	0	12.08	0	4.0	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5503	0	7.3387	0	2332	0	2328	0	1244.7	0	6.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	692.00	0	6.3570	0	34.5683	0	27.194	0	687.010	0	12.47	0	4.2	0	-1e10	1	0.0148	0	0.000239	0	0.87	0	7.5516	0	7.3400	0	2331	0	2327	0	1241.1	0	6.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	690.00	0	6.3760	0	34.5693	0	27.192	0	685.027	0	12.63	0	4.2	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5513	0	7.3399	0	2331	0	2327	0	1242.1	0	6.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	688.00	0	6.3950	0	34.5693	0	27.190	0	683.045	0	12.61	0	4.2	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5512	0	7.3399	0	2331	0	2327	0	1242.8	0	6.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	686.00	0	6.4120	0	34.5693	0	27.188	0	681.063	0	12.63	0	4.2	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5514	0	7.3403	0	2331	0	2326	0	1242.5	0	6.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	684.00	0	6.4270	0	34.5693	0	27.186	0	679.080	0	12.60	0	4.2	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5517	0	7.3407	0	2330	0	2326	0	1241.7	0	6.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	682.00	0	6.4720	0	34.5693	0	27.180	0	677.098	0	12.60	0	4.2	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5517	0	7.3411	0	2330	0	2325	0	1242.2	0	6.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	680.00	0	6.4890	0	34.5703	0	27.178	0	675.115	0	12.64	0	4.2	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5518	0	7.3413	0	2330	0	2325	0	1242.2	0	6.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	678.00	0	6.5000	0	34.5703	0	27.177	0	673.133	0	12.71	0	4.3	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5521	0	7.3417	0	2330	0	2325	0	1241.5	0	6.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	676.00	0	6.5180	0	34.5713	0	27.175	0	671.151	0	12.69	0	4.3	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5521	0	7.3418	0	2329	0	2325	0	1241.8	0	6.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	674.00	0	6.5510	0	34.5713	0	27.171	0	669.168	0	12.57	0	4.2	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5514	0	7.3415	0	2329	0	2324	0	1244.3	0	6.29	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	672.00	0	6.5560	0	34.5723	0	27.171	0	667.186	0	12.40	0	4.2	0	-1e10	1	0.0169	0	0.000372	0	1.22	0	7.5512	0	7.3414	0	2329	0	2324	0	1245.0	0	6.29	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	670.00	0	6.5890	0	34.5723	0	27.167	0	665.203	0	12.02	0	4.0	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5505	0	7.3411	0	2329	0	2324	0	1247.6	0	6.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	668.00	0	6.6190	0	34.5723	0	27.163	0	663.221	0	11.71	0	3.9	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5494	0	7.3404	0	2328	0	2324	0	1251.4	0	6.29	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	666.00	0	6.6400	0	34.5733	0	27.161	0	661.238	0	11.59	0	3.9	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5497	0	7.3408	0	2328	0	2324	0	1250.7	0	6.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	664.00	0	6.6710	0	34.5743	0	27.157	0	659.256	0	11.43	0	3.9	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5486	0	7.3402	0	2328	0	2324	0	1254.2	0	6.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	662.00	0	6.6840	0	34.5743	0	27.155	0	657.273	0	11.26	0	3.8	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5485	0	7.3401	0	2328	0	2324	0	1255.1	0	6.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	660.00	0	6.6920	0	34.5743	0	27.154	0	655.291	0	11.13	0	3.8	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5483	0	7.3400	0	2328	0	2323	0	1255.7	0	6.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	658.00	0	6.6970	0	34.5753	0	27.154	0	653.308	0	11.04	0	3.7	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5482	0	7.3399	0	2328	0	2323	0	1256.3	0	6.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	656.00	0	6.7160	0	34.5753	0	27.152	0	651.325	0	10.94	0	3.7	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5479	0	7.3398	0	2327	0	2323	0	1257.8	0	6.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	654.00	0	6.7330	0	34.5763	0	27.150	0	649.343	0	10.79	0	3.6	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5471	0	7.3392	0	2327	0	2323	0	1260.3	0	6.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	652.00	0	6.7540	0	34.5763	0	27.148	0	647.360	0	10.65	0	3.6	0	-1e10	1	0.0201	0	0.000235	0	0.86	0	7.5471	0	7.3394	0	2327	0	2323	0	1260.9	0	6.29	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	650.00	0	6.7700	0	34.5763	0	27.145	0	645.377	0	10.48	0	3.5	0	42.01	0	0.0158	0	0.000220	0	0.83	0	7.5467	0	7.3385	0	2327	0	2320	0	1260.6	0	6.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	648.00	0	6.7860	0	34.5773	0	27.144	0	643.395	0	10.35	0	3.5	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5466	0	7.3392	0	2327	0	2323	0	1262.9	0	6.29	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	646.00	0	6.8010	0	34.5773	0	27.142	0	641.412	0	10.21	0	3.5	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5467	0	7.3394	0	2327	0	2323	0	1263.1	0	6.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	644.00	0	6.8080	0	34.5773	0	27.141	0	639.429	0	10.09	0	3.4	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5459	0	7.3387	0	2327	0	2323	0	1265.8	0	6.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	642.00	0	6.8140	0	34.5783	0	27.141	0	637.447	0	9.91	0	3.4	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5445	0	7.3374	0	2327	0	2323	0	1270.4	0	6.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	640.00	0	6.8180	0	34.5783	0	27.140	0	635.464	0	9.74	0	3.3	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5452	0	7.3381	0	2327	0	2323	0	1268.5	0	6.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	637.90	0	6.8230	0	34.5783	0	27.140	0	633.382	0	9.47	0	3.2	0	-1e10	1	0.0211	0	0.000249	0	0.90	0	7.5446	0	7.3375	0	2327	0	2323	0	1270.6	0	6.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	635.90	0	6.8470	0	34.5793	0	27.137	0	631.399	0	9.17	0	3.1	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5436	0	7.3368	0	2326	0	2323	0	1274.1	0	6.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	633.90	0	6.8840	0	34.5793	0	27.132	0	629.416	0	8.77	0	3.0	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5424	0	7.3362	0	2326	0	2323	0	1278.2	0	6.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	632.00	0	6.9050	0	34.5793	0	27.129	0	627.533	0	8.39	0	2.8	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5418	0	7.3358	0	2326	0	2323	0	1280.5	0	6.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	630.00	0	6.9200	0	34.5803	0	27.128	0	625.550	0	8.15	0	2.8	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5411	0	7.3353	0	2326	0	2323	0	1283.0	0	6.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	628.00	0	6.9320	0	34.5803	0	27.126	0	623.567	0	7.99	0	2.7	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5413	0	7.3356	0	2326	0	2323	0	1282.6	0	6.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	626.00	0	6.9570	0	34.5803	0	27.123	0	621.584	0	7.88	0	2.7	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5410	0	7.3355	0	2326	0	2323	0	1284.0	0	6.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	624.00	0	6.9620	0	34.5803	0	27.122	0	619.601	0	7.81	0	2.7	0	-1e10	1	0.0169	0	0.000243	0	0.88	0	7.5409	0	7.3354	0	2326	0	2323	0	1284.8	0	6.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	622.00	0	7.0000	0	34.5813	0	27.118	0	617.618	0	7.74	0	2.6	0	-1e10	1	0.0180	0	0.000250	0	0.90	0	7.5413	0	7.3361	0	2325	0	2323	0	1284.0	0	6.29	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	620.00	0	7.0370	0	34.5813	0	27.113	0	615.635	0	7.82	0	2.7	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5416	0	7.3368	0	2325	0	2322	0	1283.3	0	6.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	618.00	0	7.0590	0	34.5813	0	27.110	0	613.652	0	7.91	0	2.7	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5418	0	7.3371	0	2325	0	2322	0	1283.2	0	6.29	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	616.00	0	7.0870	0	34.5823	0	27.106	0	611.669	0	8.01	0	2.7	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5423	0	7.3379	0	2325	0	2321	0	1281.8	0	6.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	614.00	0	7.1030	0	34.5823	0	27.104	0	609.686	0	7.99	0	2.7	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5424	0	7.3381	0	2325	0	2321	0	1282.1	0	6.21	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	612.00	0	7.1170	0	34.5823	0	27.102	0	607.703	0	7.83	0	2.7	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5415	0	7.3374	0	2324	0	2321	0	1285.1	0	6.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	610.00	0	7.1280	0	34.5823	0	27.101	0	605.720	0	7.64	0	2.6	0	-1e10	1	0.0190	0	0.000243	0	0.88	0	7.5410	0	7.3370	0	2324	0	2321	0	1287.2	0	6.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	608.00	0	7.1370	0	34.5823	0	27.099	0	603.737	0	7.47	0	2.5	0	-1e10	1	0.0201	0	0.000226	0	0.84	0	7.5410	0	7.3370	0	2324	0	2321	0	1287.5	0	6.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	606.00	0	7.1580	0	34.5833	0	27.097	0	601.754	0	7.37	0	2.5	0	-1e10	1	0.0201	0	0.000228	0	0.85	0	7.5407	0	7.3369	0	2324	0	2321	0	1288.8	0	6.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	604.00	0	7.2440	0	34.5843	0	27.086	0	599.771	0	7.29	0	2.5	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5400	0	7.3373	0	2324	0	2320	0	1291.3	0	6.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	602.00	0	7.2810	0	34.5843	0	27.081	0	597.788	0	7.06	0	2.4	0	40.11	0	0.0180	0	0.000241	0	0.88	0	7.5397	0	7.3368	0	2323	0	2317	0	1291.2	0	6.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	600.00	0	7.2860	0	34.5853	0	27.081	0	595.805	0	6.93	0	2.4	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5397	0	7.3374	0	2323	0	2320	0	1293.1	0	6.21	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	598.00	0	7.3130	0	34.5863	0	27.078	0	593.821	0	6.82	0	2.3	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5394	0	7.3374	0	2323	0	2320	0	1294.4	0	6.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	596.00	0	7.3540	0	34.5872	0	27.073	0	591.838	0	6.70	0	2.3	0	-1e10	1	0.0180	0	0.000250	0	0.90	0	7.5390	0	7.3375	0	2323	0	2319	0	1295.9	0	6.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	594.00	0	7.3850	0	34.5882	0	27.069	0	589.855	0	6.61	0	2.3	0	-1e10	1	0.0211	0	0.000234	0	0.86	0	7.5386	0	7.3374	0	2322	0	2319	0	1297.6	0	6.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	592.00	0	7.4170	0	34.5892	0	27.065	0	587.872	0	6.58	0	2.3	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5390	0	7.3381	0	2322	0	2318	0	1296.8	0	6.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	590.00	0	7.4450	0	34.5912	0	27.063	0	585.889	0	6.68	0	2.3	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5404	0	7.3396	0	2322	0	2318	0	1292.8	0	6.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	588.00	0	7.4660	0	34.5912	0	27.060	0	583.905	0	6.99	0	2.4	0	-1e10	1	0.0169	0	0.000258	0	0.92	0	7.5417	0	7.3410	0	2321	0	2317	0	1288.9	0	6.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	586.00	0	7.4660	0	34.5922	0	27.061	0	581.922	0	7.22	0	2.5	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5421	0	7.3413	0	2321	0	2317	0	1287.8	0	6.13	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	584.00	0	7.4920	0	34.5922	0	27.057	0	579.939	0	7.33	0	2.5	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5422	0	7.3416	0	2321	0	2316	0	1288.0	0	6.21	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	582.00	0	7.5120	0	34.5922	0	27.054	0	577.955	0	7.42	0	2.5	0	-1e10	1	0.0201	0	0.000227	0	0.84	0	7.5420	0	7.3416	0	2321	0	2316	0	1288.9	0	6.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	580.00	0	7.5210	0	34.5932	0	27.054	0	575.972	0	7.44	0	2.6	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5417	0	7.3414	0	2321	0	2316	0	1290.0	0	6.21	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	578.00	0	7.5240	0	34.5932	0	27.053	0	573.989	0	7.45	0	2.6	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5428	0	7.3423	0	2321	0	2316	0	1287.1	0	6.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	576.00	0	7.5430	0	34.5942	0	27.051	0	572.005	0	7.43	0	2.6	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5427	0	7.3424	0	2320	0	2315	0	1287.5	0	6.17	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	574.00	0	7.5660	0	34.5942	0	27.048	0	570.022	0	7.33	0	2.5	0	-1e10	1	0.0190	0	0.000256	0	0.92	0	7.5420	0	7.3420	0	2320	0	2315	0	1290.1	0	6.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	572.00	0	7.5910	0	34.5952	0	27.045	0	568.039	0	7.24	0	2.5	0	-1e10	1	0.0180	0	0.000231	0	0.86	0	7.5417	0	7.3419	0	2320	0	2315	0	1291.6	0	6.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	570.00	0	7.6060	0	34.5962	0	27.044	0	566.055	0	7.25	0	2.5	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5416	0	7.3419	0	2320	0	2315	0	1292.0	0	6.21	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	568.00	0	7.6120	0	34.5962	0	27.043	0	564.072	0	7.32	0	2.5	0	-1e10	1	0.0201	0	0.000248	0	0.90	0	7.5421	0	7.3424	0	2320	0	2315	0	1290.7	0	6.17	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	566.00	0	7.6170	0	34.5962	0	27.042	0	562.088	0	7.42	0	2.6	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5427	0	7.3429	0	2320	0	2315	0	1289.2	0	6.21	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	564.00	0	7.6230	0	34.5972	0	27.042	0	560.105	0	7.51	0	2.6	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5421	0	7.3423	0	2320	0	2315	0	1291.3	0	6.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	562.00	0	7.6610	0	34.5972	0	27.036	0	558.121	0	7.53	0	2.6	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5423	0	7.3429	0	2319	0	2314	0	1291.2	0	6.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	560.00	0	7.6720	0	34.5972	0	27.035	0	556.138	0	7.52	0	2.6	0	-1e10	1	0.0201	0	0.000239	0	0.87	0	7.5430	0	7.3436	0	2319	0	2314	0	1289.4	0	6.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	558.00	0	7.6770	0	34.5982	0	27.035	0	554.154	0	7.51	0	2.6	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5428	0	7.3434	0	2319	0	2314	0	1290.1	0	6.17	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	556.00	0	7.7080	0	34.6002	0	27.032	0	552.171	0	7.53	0	2.6	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5425	0	7.3435	0	2319	0	2313	0	1291.4	0	6.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	554.00	0	7.7590	0	34.6012	0	27.025	0	550.187	0	7.61	0	2.6	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5424	0	7.3439	0	2318	0	2313	0	1292.2	0	6.21	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	552.00	0	7.7800	0	34.6022	0	27.023	0	548.203	0	7.63	0	2.6	0	39.26	0	0.0190	0	0.000241	0	0.88	0	7.5434	0	7.3445	0	2318	0	2309	0	1287.6	0	6.17	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	550.00	0	7.8150	0	34.6022	0	27.018	0	546.220	0	7.62	0	2.6	0	-1e10	1	0.0201	0	0.000234	0	0.86	0	7.5435	0	7.3455	0	2318	0	2312	0	1289.5	0	6.21	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	548.00	0	7.8180	0	34.6032	0	27.018	0	544.236	0	7.61	0	2.6	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5439	0	7.3457	0	2318	0	2312	0	1288.6	0	6.17	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	546.00	0	7.8200	0	34.6042	0	27.018	0	542.252	0	7.63	0	2.6	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5439	0	7.3457	0	2318	0	2312	0	1288.9	0	6.29	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	544.00	0	7.8220	0	34.6042	0	27.018	0	540.269	0	7.63	0	2.6	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5439	0	7.3456	0	2318	0	2312	0	1289.2	0	6.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	542.00	0	7.8400	0	34.6052	0	27.016	0	538.285	0	7.63	0	2.6	0	-1e10	1	0.0180	0	0.000287	0	1.00	0	7.5438	0	7.3457	0	2318	0	2312	0	1289.9	0	6.13	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	540.00	0	7.9120	0	34.6062	0	27.006	0	536.301	0	7.57	0	2.6	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5421	0	7.3450	0	2317	0	2311	0	1295.7	0	6.17	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	538.00	0	7.9540	0	34.6072	0	27.001	0	534.318	0	7.63	0	2.6	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5431	0	7.3464	0	2317	0	2311	0	1292.9	0	6.29	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	536.00	0	7.9650	0	34.6092	0	27.001	0	532.334	0	7.74	0	2.7	0	-1e10	1	0.0158	0	0.000247	0	0.89	0	7.5445	0	7.3476	0	2317	0	2310	0	1288.9	0	6.21	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	534.00	0	7.9730	0	34.6092	0	27.000	0	530.350	0	7.78	0	2.7	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5443	0	7.3475	0	2317	0	2310	0	1289.9	0	6.17	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	532.00	0	7.9790	0	34.6102	0	27.000	0	528.366	0	7.80	0	2.7	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5446	0	7.3478	0	2317	0	2310	0	1289.1	0	6.17	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	530.00	0	8.0010	0	34.6112	0	26.997	0	526.383	0	7.81	0	2.7	0	-1e10	1	0.0190	0	0.000247	0	0.89	0	7.5444	0	7.3478	0	2317	0	2310	0	1290.0	0	6.17	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	528.00	0	8.0260	0	34.6112	0	26.993	0	524.399	0	7.75	0	2.7	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5444	0	7.3481	0	2316	0	2309	0	1290.4	0	6.21	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	526.00	0	8.0470	0	34.6112	0	26.990	0	522.415	0	7.58	0	2.6	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5443	0	7.3481	0	2316	0	2309	0	1291.2	0	6.17	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	524.00	0	8.0550	0	34.6122	0	26.990	0	520.431	0	7.43	0	2.6	0	-1e10	1	0.0158	0	0.000261	0	0.93	0	7.5441	0	7.3480	0	2316	0	2309	0	1292.2	0	6.21	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	522.00	0	8.0780	0	34.6132	0	26.987	0	518.447	0	7.35	0	2.6	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5440	0	7.3481	0	2316	0	2309	0	1292.8	0	6.17	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	520.00	0	8.1220	0	34.6132	0	26.980	0	516.463	0	7.06	0	2.5	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5421	0	7.3468	0	2316	0	2309	0	1299.4	0	6.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	518.00	0	8.1420	0	34.6132	0	26.977	0	514.479	0	6.63	0	2.3	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5410	0	7.3460	0	2316	0	2310	0	1303.4	0	6.17	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	516.00	0	8.1470	0	34.6122	0	26.976	0	512.495	0	6.36	0	2.2	0	-1e10	1	0.0211	0	0.000240	0	0.88	0	7.5409	0	7.3459	0	2316	0	2310	0	1303.9	0	6.29	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	514.00	0	8.1740	0	34.6132	0	26.973	0	510.511	0	6.22	0	2.2	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5411	0	7.3464	0	2316	0	2309	0	1303.5	0	6.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	512.00	0	8.2180	0	34.6162	0	26.968	0	508.527	0	6.04	0	2.1	0	-1e10	1	0.0190	0	0.000269	0	0.95	0	7.5400	0	7.3459	0	2316	0	2309	0	1307.5	0	6.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	510.00	0	8.2420	0	34.6172	0	26.965	0	506.543	0	5.88	0	2.1	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5401	0	7.3462	0	2315	0	2309	0	1307.6	0	6.21	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	508.00	0	8.2670	0	34.6192	0	26.963	0	504.559	0	5.79	0	2.0	0	-1e10	1	0.0211	0	0.000223	0	0.83	0	7.5403	0	7.3465	0	2315	0	2309	0	1307.5	0	6.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	506.00	0	8.2950	0	34.6202	0	26.960	0	502.575	0	5.69	0	2.0	0	-1e10	1	0.0201	0	0.000228	0	0.85	0	7.5399	0	7.3465	0	2315	0	2309	0	1309.2	0	6.13	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	504.00	0	8.3070	0	34.6212	0	26.959	0	500.591	0	5.64	0	2.0	0	-1e10	1	0.0201	0	0.000254	0	0.91	0	7.5404	0	7.3470	0	2315	0	2308	0	1307.8	0	6.21	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	502.00	0	8.3220	0	34.6222	0	26.957	0	498.607	0	5.62	0	2.0	0	36.49	0	0.0190	0	0.000237	0	0.87	0	7.5403	0	7.3466	0	2315	0	2305	0	1306.7	0	6.21	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	500.00	0	8.3370	0	34.6222	0	26.955	0	496.623	0	5.59	0	2.0	0	-1e10	1	0.0201	0	0.000233	0	0.86	0	7.5396	0	7.3465	0	2315	0	2308	0	1310.9	0	6.21	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	498.00	0	8.3880	0	34.6252	0	26.949	0	494.639	0	5.53	0	1.9	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5394	0	7.3469	0	2314	0	2308	0	1312.1	0	6.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	496.00	0	8.4470	0	34.6252	0	26.940	0	492.655	0	5.46	0	1.9	0	-1e10	1	0.0211	0	0.000233	0	0.86	0	7.5392	0	7.3473	0	2314	0	2307	0	1313.3	0	6.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	494.00	0	8.4700	0	34.6252	0	26.937	0	490.671	0	5.30	0	1.9	0	-1e10	1	0.0211	0	0.000238	0	0.87	0	7.5391	0	7.3474	0	2314	0	2307	0	1314.1	0	6.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	492.00	0	8.4880	0	34.6262	0	26.935	0	488.687	0	5.17	0	1.8	0	-1e10	1	0.0211	0	0.000240	0	0.88	0	7.5387	0	7.3472	0	2313	0	2307	0	1315.6	0	6.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	490.00	0	8.5220	0	34.6282	0	26.931	0	486.702	0	5.07	0	1.8	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5381	0	7.3471	0	2313	0	2306	0	1317.7	0	6.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	488.00	0	8.5480	0	34.6292	0	26.928	0	484.718	0	5.03	0	1.8	0	-1e10	1	0.0211	0	0.000231	0	0.85	0	7.5386	0	7.3477	0	2313	0	2306	0	1316.7	0	6.17	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	486.00	0	8.5560	0	34.6302	0	26.927	0	482.734	0	5.04	0	1.8	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5390	0	7.3481	0	2313	0	2306	0	1315.6	0	6.17	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	484.00	0	8.5710	0	34.6312	0	26.926	0	480.750	0	5.08	0	1.8	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5390	0	7.3482	0	2313	0	2306	0	1315.8	0	6.21	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	482.00	0	8.6080	0	34.6332	0	26.921	0	478.765	0	5.19	0	1.8	0	-1e10	1	0.0180	0	0.000264	0	0.94	0	7.5394	0	7.3490	0	2312	0	2305	0	1314.8	0	6.17	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	480.00	0	8.6370	0	34.6352	0	26.919	0	476.781	0	5.31	0	1.9	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5403	0	7.3501	0	2312	0	2304	0	1312.4	0	6.17	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	478.00	0	8.6660	0	34.6362	0	26.915	0	474.797	0	5.41	0	1.9	0	-1e10	1	0.0190	0	0.000277	0	0.97	0	7.5404	0	7.3504	0	2312	0	2304	0	1312.5	0	6.13	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	476.00	0	8.6820	0	34.6372	0	26.913	0	472.812	0	5.49	0	1.9	0	-1e10	1	0.0211	0	0.000240	0	0.88	0	7.5411	0	7.3512	0	2312	0	2303	0	1310.4	0	6.21	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	474.00	0	8.7020	0	34.6392	0	26.911	0	470.828	0	5.59	0	2.0	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5410	0	7.3513	0	2311	0	2303	0	1311.0	0	6.17	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	472.00	0	8.7290	0	34.6402	0	26.908	0	468.844	0	5.66	0	2.0	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5417	0	7.3522	0	2311	0	2303	0	1309.3	0	6.17	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	470.00	0	8.7490	0	34.6412	0	26.906	0	466.859	0	5.67	0	2.0	0	-1e10	1	0.0169	0	0.000255	0	0.92	0	7.5414	0	7.3521	0	2311	0	2303	0	1310.6	0	6.13	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	468.00	0	8.8060	0	34.6432	0	26.898	0	464.875	0	5.71	0	2.0	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5407	0	7.3520	0	2311	0	2302	0	1313.4	0	6.17	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	466.00	0	8.8350	0	34.6442	0	26.894	0	462.891	0	5.79	0	2.1	0	-1e10	1	0.0201	0	0.000250	0	0.90	0	7.5415	0	7.3530	0	2310	0	2302	0	1311.3	0	6.21	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	464.00	0	8.8480	0	34.6452	0	26.893	0	460.906	0	5.87	0	2.1	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5418	0	7.3534	0	2310	0	2301	0	1310.6	0	6.21	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	462.00	0	8.8830	0	34.6462	0	26.888	0	458.922	0	5.98	0	2.1	0	-1e10	1	0.0158	0	0.000265	0	0.94	0	7.5422	0	7.3541	0	2310	0	2301	0	1309.8	0	6.09	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	460.00	0	8.9120	0	34.6472	0	26.884	0	456.937	0	6.29	0	2.2	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5433	0	7.3554	0	2310	0	2300	0	1306.4	0	6.13	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	458.00	0	8.9490	0	34.6492	0	26.880	0	454.953	0	6.97	0	2.5	0	-1e10	1	0.0148	0	0.000255	0	0.92	0	7.5461	0	7.3583	0	2309	0	2299	0	1298.1	0	6.05	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	456.00	0	8.9690	0	34.6502	0	26.878	0	452.968	0	7.86	0	2.8	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5495	0	7.3616	0	2309	0	2297	0	1287.7	0	6.09	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	454.00	0	8.9860	0	34.6512	0	26.876	0	450.984	0	8.47	0	3.0	0	-1e10	1	0.0158	0	0.000248	0	0.90	0	7.5509	0	7.3629	0	2309	0	2297	0	1283.7	0	5.97	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	452.00	0	9.0210	0	34.6522	0	26.871	0	448.999	0	8.88	0	3.2	0	36.51	0	0.0158	0	0.000255	0	0.92	0	7.5519	0	7.3638	0	2309	0	2293	0	1279.1	0	5.97	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	450.00	0	9.0450	0	34.6532	0	26.868	0	447.015	0	9.30	0	3.3	0	-1e10	1	0.0137	0	0.000251	0	0.90	0	7.5531	0	7.3655	0	2308	0	2296	0	1277.6	0	6.05	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	448.00	0	9.0540	0	34.6542	0	26.867	0	445.030	0	9.78	0	3.5	0	-1e10	1	0.0148	0	0.000501	0	1.56	0	7.5550	0	7.3673	0	2308	0	2295	0	1271.9	0	5.97	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	446.00	0	9.0730	0	34.6552	0	26.865	0	443.045	0	10.17	0	3.6	0	-1e10	1	0.0158	0	0.000263	0	0.94	0	7.5553	0	7.3677	0	2308	0	2294	0	1271.2	0	6.01	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	444.00	0	9.0930	0	34.6562	0	26.862	0	441.061	0	10.87	0	3.9	0	-1e10	1	0.0148	0	0.000255	0	0.92	0	7.5586	0	7.3709	0	2308	0	2293	0	1261.5	0	5.97	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	442.00	0	9.1160	0	34.6572	0	26.859	0	439.076	0	11.51	0	4.1	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5605	0	7.3728	0	2308	0	2292	0	1255.9	0	5.97	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	440.00	0	9.1390	0	34.6582	0	26.857	0	437.091	0	12.63	0	4.5	0	-1e10	1	0.0148	0	0.000323	0	1.09	0	7.5641	0	7.3762	0	2308	0	2291	0	1245.5	0	5.81	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	438.00	0	9.1480	0	34.6582	0	26.855	0	435.107	0	13.61	0	4.9	0	-1e10	1	0.0137	0	0.000272	0	0.96	0	7.5675	0	7.3794	0	2308	0	2290	0	1235.5	0	5.89	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	436.00	0	9.1640	0	34.6592	0	26.853	0	433.122	0	14.55	0	5.2	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.5703	0	7.3820	0	2307	0	2289	0	1227.3	0	5.89	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	434.00	0	9.1830	0	34.6602	0	26.851	0	431.137	0	15.49	0	5.5	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.5728	0	7.3844	0	2307	0	2288	0	1220.4	0	5.93	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	432.00	0	9.1950	0	34.6602	0	26.849	0	429.153	0	16.45	0	5.9	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.5761	0	7.3875	0	2307	0	2287	0	1210.6	0	5.89	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	430.00	0	9.1980	0	34.6602	0	26.848	0	427.168	0	17.07	0	6.1	0	-1e10	1	0.0148	0	0.000277	0	0.97	0	7.5774	0	7.3886	0	2307	0	2286	0	1207.3	0	5.81	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	428.00	0	9.2070	0	34.6612	0	26.848	0	425.183	0	17.44	0	6.2	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.5775	0	7.3888	0	2307	0	2286	0	1207.3	0	5.81	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	426.00	0	9.2380	0	34.6622	0	26.843	0	423.198	0	17.77	0	6.4	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.5782	0	7.3898	0	2307	0	2286	0	1205.4	0	5.89	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	424.00	0	9.2600	0	34.6622	0	26.840	0	421.213	0	18.25	0	6.5	0	-1e10	1	0.0137	0	0.000297	0	1.02	0	7.5799	0	7.3915	0	2307	0	2285	0	1200.9	0	5.89	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	422.00	0	9.2690	0	34.6632	0	26.839	0	419.229	0	18.67	0	6.7	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.5816	0	7.3930	0	2307	0	2284	0	1196.2	0	5.81	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	420.00	0	9.3040	0	34.6642	0	26.834	0	417.244	0	19.18	0	6.9	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.5825	0	7.3943	0	2306	0	2284	0	1193.9	0	5.73	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	418.00	0	9.3380	0	34.6642	0	26.829	0	415.259	0	20.13	0	7.2	0	-1e10	1	0.0137	0	0.000388	0	1.26	0	7.5866	0	7.3983	0	2306	0	2282	0	1182.4	0	5.85	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	416.00	0	9.3740	0	34.6662	0	26.824	0	413.274	0	21.69	0	7.8	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.5914	0	7.4030	0	2306	0	2281	0	1169.2	0	5.73	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	414.00	0	9.3880	0	34.6662	0	26.822	0	411.289	0	22.94	0	8.2	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.5941	0	7.4055	0	2306	0	2280	0	1161.9	0	5.85	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	412.00	0	9.3910	0	34.6672	0	26.822	0	409.304	0	23.59	0	8.5	0	-1e10	1	0.0127	0	0.000297	0	1.03	0	7.5952	0	7.4065	0	2306	0	2279	0	1159.0	0	5.85	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	410.00	0	9.4000	0	34.6682	0	26.822	0	407.319	0	23.95	0	8.6	0	-1e10	1	0.0127	0	0.000287	0	1.00	0	7.5960	0	7.4073	0	2306	0	2279	0	1157.0	0	5.81	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	408.00	0	9.4360	0	34.6691	0	26.816	0	405.334	0	24.28	0	8.7	0	-1e10	1	0.0127	0	0.000297	0	1.03	0	7.5966	0	7.4082	0	2306	0	2278	0	1155.6	0	5.73	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	406.00	0	9.4470	0	34.6691	0	26.815	0	403.349	0	24.78	0	8.9	0	-1e10	1	0.0116	0	0.000299	0	1.03	0	7.5982	0	7.4097	0	2306	0	2278	0	1151.5	0	5.73	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	404.00	0	9.4510	0	34.6701	0	26.815	0	401.364	0	25.08	0	9.0	0	-1e10	1	0.0137	0	0.000285	0	0.99	0	7.5985	0	7.4100	0	2306	0	2278	0	1150.9	0	5.65	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	402.00	0	9.4660	0	34.6711	0	26.813	0	399.379	0	25.24	0	9.1	0	35.40	0	0.0095	0	0.000285	0	0.99	0	7.5990	0	7.4101	0	2306	0	2275	0	1148.4	0	5.69	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	400.00	0	9.4900	0	34.6721	0	26.810	0	397.394	0	25.28	0	9.1	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.5985	0	7.4103	0	2306	0	2278	0	1151.6	0	5.81	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	398.00	0	9.5060	0	34.6731	0	26.808	0	395.409	0	25.23	0	9.1	0	-1e10	1	0.0127	0	0.000355	0	1.18	0	7.5977	0	7.4098	0	2306	0	2278	0	1154.1	0	5.65	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	396.00	0	9.5140	0	34.6731	0	26.806	0	393.424	0	25.34	0	9.1	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.5988	0	7.4107	0	2305	0	2277	0	1151.3	0	5.73	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	394.00	0	9.5280	0	34.6741	0	26.805	0	391.439	0	25.79	0	9.3	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.6003	0	7.4123	0	2305	0	2277	0	1147.3	0	5.73	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	392.00	0	9.5350	0	34.6741	0	26.804	0	389.454	0	26.67	0	9.6	0	-1e10	1	0.0106	0	0.000372	0	1.22	0	7.6040	0	7.4156	0	2305	0	2276	0	1137.2	0	5.73	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	390.00	0	9.5350	0	34.6741	0	26.804	0	387.469	0	27.22	0	9.8	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.6056	0	7.4169	0	2305	0	2275	0	1133.3	0	5.69	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	388.00	0	9.5420	0	34.6741	0	26.802	0	385.483	0	27.66	0	10.0	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.6055	0	7.4169	0	2305	0	2275	0	1133.7	0	5.69	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	386.00	0	9.5720	0	34.6741	0	26.797	0	383.498	0	28.81	0	10.4	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.6096	0	7.4209	0	2305	0	2273	0	1122.7	0	5.57	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	384.00	0	9.5890	0	34.6751	0	26.795	0	381.513	0	30.51	0	11.0	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.6156	0	7.4265	0	2305	0	2271	0	1106.7	0	5.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	382.00	0	9.6230	0	34.6751	0	26.790	0	379.528	0	32.29	0	11.6	0	-1e10	1	0.0084	0	0.000297	0	1.03	0	7.6192	0	7.4301	0	2305	0	2270	0	1097.3	0	5.57	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	380.00	0	9.6370	0	34.6761	0	26.788	0	377.543	0	34.01	0	12.3	0	34.39	0	0.0074	0	0.000288	0	1.00	0	7.6240	0	7.4342	0	2304	0	2265	0	1083.2	0	5.57	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	378.00	0	9.6420	0	34.6761	0	26.787	0	375.557	0	34.93	0	12.6	0	-1e10	1	0.0148	0	0.000338	0	1.13	0	7.6253	0	7.4358	0	2304	0	2268	0	1081.5	0	5.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	376.00	0	9.6450	0	34.6761	0	26.787	0	373.572	0	35.46	0	12.8	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.6257	0	7.4362	0	2304	0	2268	0	1080.6	0	5.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	374.00	0	9.6500	0	34.6771	0	26.787	0	371.587	0	35.82	0	12.9	0	-1e10	1	0.0106	0	0.000297	0	1.03	0	7.6268	0	7.4371	0	2304	0	2267	0	1078.0	0	5.73	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	372.00	0	9.6550	0	34.6771	0	26.786	0	369.601	0	36.12	0	13.0	0	-1e10	1	0.0074	0	0.000357	0	1.18	0	7.6280	0	7.4382	0	2304	0	2267	0	1075.1	0	5.57	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	370.00	0	9.6580	0	34.6771	0	26.785	0	367.616	0	36.35	0	13.1	0	-1e10	1	0.0137	0	0.000285	0	0.99	0	7.6287	0	7.4388	0	2304	0	2267	0	1073.4	0	5.65	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	368.00	0	9.6650	0	34.6771	0	26.784	0	365.631	0	36.48	0	13.2	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.6281	0	7.4383	0	2304	0	2267	0	1075.3	0	5.57	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	366.00	0	9.6810	0	34.6781	0	26.782	0	363.645	0	36.38	0	13.1	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.6277	0	7.4381	0	2304	0	2267	0	1076.6	0	5.61	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	364.00	0	9.7000	0	34.6791	0	26.780	0	361.660	0	35.96	0	13.0	0	-1e10	1	0.0095	0	0.000314	0	1.07	0	7.6260	0	7.4366	0	2304	0	2267	0	1081.6	0	5.57	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	362.00	0	9.7230	0	34.6801	0	26.777	0	359.675	0	35.68	0	12.9	0	33.89	0	0.0106	0	0.000307	0	1.05	0	7.6261	0	7.4365	0	2304	0	2264	0	1080.1	0	5.61	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	360.00	0	9.7830	0	34.6821	0	26.768	0	357.689	0	35.79	0	12.9	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.6262	0	7.4377	0	2304	0	2267	0	1081.9	0	5.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	358.00	0	9.8010	0	34.6831	0	26.766	0	355.704	0	36.59	0	13.2	0	-1e10	1	0.0084	0	0.000293	0	1.01	0	7.6300	0	7.4414	0	2304	0	2266	0	1072.0	0	5.57	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	356.00	0	9.8050	0	34.6831	0	26.765	0	353.718	0	37.39	0	13.5	0	-1e10	1	0.0106	0	0.000290	0	1.01	0	7.6323	0	7.4435	0	2304	0	2265	0	1066.2	0	5.57	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	354.00	0	9.8090	0	34.6841	0	26.765	0	351.733	0	37.96	0	13.7	0	-1e10	1	0.0095	0	0.000295	0	1.02	0	7.6337	0	7.4447	0	2304	0	2264	0	1062.9	0	5.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	352.00	0	9.8160	0	34.6841	0	26.764	0	349.747	0	38.42	0	13.9	0	33.34	0	0.0095	0	0.000297	0	1.03	0	7.6350	0	7.4455	0	2304	0	2261	0	1058.4	0	5.61	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	350.00	0	9.8300	0	34.6851	0	26.762	0	347.762	0	38.70	0	14.0	0	-1e10	1	0.0106	0	0.000283	0	0.99	0	7.6348	0	7.4459	0	2304	0	2264	0	1060.5	0	5.57	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	348.00	0	9.8340	0	34.6851	0	26.762	0	345.776	0	38.86	0	14.1	0	-1e10	1	0.0106	0	0.000293	0	1.01	0	7.6353	0	7.4463	0	2304	0	2264	0	1059.6	0	5.57	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	346.00	0	9.8360	0	34.6851	0	26.761	0	343.791	0	38.91	0	14.1	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.6354	0	7.4464	0	2304	0	2264	0	1059.4	0	5.61	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	344.00	0	9.8570	0	34.6861	0	26.758	0	341.805	0	38.91	0	14.1	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.6349	0	7.4461	0	2304	0	2264	0	1061.1	0	5.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	342.00	0	9.8980	0	34.6871	0	26.752	0	339.820	0	39.53	0	14.3	0	33.39	0	0.0106	0	0.000312	0	1.06	0	7.6368	0	7.4478	0	2304	0	2260	0	1055.2	0	5.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	340.00	0	9.9230	0	34.6891	0	26.750	0	337.834	0	40.18	0	14.6	0	-1e10	1	0.0116	0	0.000293	0	1.01	0	7.6392	0	7.4507	0	2304	0	2262	0	1050.7	0	5.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	338.00	0	9.9320	0	34.6891	0	26.748	0	335.848	0	40.68	0	14.8	0	-1e10	1	0.0074	0	0.000293	0	1.01	0	7.6406	0	7.4520	0	2304	0	2262	0	1047.5	0	5.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	336.00	0	9.9350	0	34.6891	0	26.748	0	333.863	0	40.89	0	14.8	0	-1e10	1	0.0084	0	0.000293	0	1.01	0	7.6408	0	7.4522	0	2304	0	2262	0	1047.1	0	5.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	334.00	0	9.9490	0	34.6901	0	26.746	0	331.877	0	40.87	0	14.8	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.6404	0	7.4519	0	2304	0	2262	0	1048.4	0	5.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	332.00	0	9.9790	0	34.6911	0	26.742	0	329.891	0	41.45	0	15.1	0	33.25	0	0.0095	0	0.000288	0	1.00	0	7.6418	0	7.4531	0	2304	0	2258	0	1043.8	0	5.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	330.00	0	10.0060	0	34.6921	0	26.738	0	327.906	0	43.61	0	15.8	0	-1e10	1	0.0074	0	0.000315	0	1.07	0	7.6496	0	7.4609	0	2303	0	2258	0	1025.7	0	5.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	328.00	0	10.0180	0	34.6931	0	26.736	0	325.920	0	45.89	0	16.7	0	-1e10	1	0.0074	0	0.000300	0	1.03	0	7.6558	0	7.4667	0	2303	0	2257	0	1010.5	0	5.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	326.00	0	10.0220	0	34.6931	0	26.736	0	323.934	0	47.20	0	17.2	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.6583	0	7.4690	0	2303	0	2256	0	1004.4	0	5.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	324.00	0	10.0220	0	34.6931	0	26.736	0	321.948	0	47.80	0	17.4	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.6593	0	7.4698	0	2304	0	2256	0	1002.3	0	5.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	322.00	0	10.0270	0	34.6941	0	26.736	0	319.962	0	48.03	0	17.5	0	32.49	0	0.0084	0	0.000310	0	1.06	0	7.6597	0	7.4697	0	2304	0	2253	0	1000.3	0	5.53	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	320.00	0	10.0310	0	34.6941	0	26.735	0	317.977	0	48.21	0	17.5	0	-1e10	1	0.0095	0	0.000303	0	1.04	0	7.6601	0	7.4705	0	2304	0	2255	0	1000.9	0	5.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	318.00	0	10.0360	0	34.6941	0	26.734	0	315.991	0	48.39	0	17.6	0	-1e10	1	0.0063	0	0.000312	0	1.07	0	7.6607	0	7.4710	0	2304	0	2255	0	999.6	0	5.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	316.00	0	10.0480	0	34.6951	0	26.733	0	314.005	0	48.84	0	17.8	0	-1e10	1	0.0074	0	0.000293	0	1.01	0	7.6622	0	7.4724	0	2304	0	2255	0	996.3	0	5.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	314.00	0	10.0560	0	34.6951	0	26.731	0	312.019	0	49.57	0	18.0	0	-1e10	1	0.0074	0	0.000305	0	1.05	0	7.6643	0	7.4745	0	2304	0	2254	0	991.3	0	5.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	312.00	0	10.0590	0	34.6951	0	26.731	0	310.033	0	50.11	0	18.2	0	32.24	0	0.0042	0	0.000288	0	1.00	0	7.6657	0	7.4752	0	2304	0	2251	0	987.0	0	5.49	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	310.00	0	10.0610	0	34.6961	0	26.731	0	308.047	0	50.60	0	18.4	0	-1e10	1	0.0074	0	0.000283	0	0.99	0	7.6667	0	7.4765	0	2304	0	2254	0	986.1	0	5.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	308.00	0	10.0670	0	34.6961	0	26.730	0	306.061	0	51.04	0	18.6	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.6678	0	7.4776	0	2304	0	2253	0	983.7	0	5.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	306.00	0	10.0810	0	34.6971	0	26.728	0	304.075	0	51.45	0	18.7	0	-1e10	1	0.0074	0	0.000319	0	1.08	0	7.6694	0	7.4792	0	2304	0	2253	0	980.0	0	5.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	304.00	0	10.0960	0	34.6971	0	26.726	0	302.089	0	51.98	0	18.9	0	-1e10	1	0.0053	0	0.000298	0	1.03	0	7.6707	0	7.4805	0	2304	0	2252	0	977.2	0	5.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	302.00	0	10.1080	0	34.6981	0	26.724	0	300.103	0	52.39	0	19.1	0	-1e10	1	0.0063	0	0.000298	0	1.03	0	7.6712	0	7.4810	0	2304	0	2252	0	976.4	0	5.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	300.00	0	10.1140	0	34.6991	0	26.724	0	298.117	0	52.58	0	19.2	0	31.84	0	0.0053	0	0.000293	0	1.02	0	7.6719	0	7.4812	0	2304	0	2249	0	973.6	0	5.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	298.00	0	10.1750	0	34.7011	0	26.715	0	296.131	0	52.70	0	19.2	0	-1e10	1	0.0074	0	0.000295	0	1.02	0	7.6716	0	7.4821	0	2304	0	2252	0	976.0	0	5.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	296.00	0	10.1990	0	34.7021	0	26.712	0	294.145	0	52.65	0	19.2	0	-1e10	1	0.0053	0	0.000293	0	1.02	0	7.6721	0	7.4828	0	2304	0	2251	0	975.2	0	5.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	294.00	0	10.2090	0	34.7021	0	26.710	0	292.159	0	52.60	0	19.2	0	-1e10	1	0.0042	0	0.000305	0	1.05	0	7.6722	0	7.4829	0	2304	0	2251	0	975.3	0	5.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	292.00	0	10.2190	0	34.7031	0	26.709	0	290.173	0	52.48	0	19.2	0	31.67	0	0.0042	0	0.000349	0	1.16	0	7.6720	0	7.4824	0	2304	0	2249	0	974.6	0	5.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	290.00	0	10.2290	0	34.7031	0	26.707	0	288.187	0	52.45	0	19.2	0	-1e10	1	0.0074	0	0.000315	0	1.07	0	7.6721	0	7.4830	0	2304	0	2251	0	975.9	0	5.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	288.00	0	10.2400	0	34.7031	0	26.705	0	286.201	0	52.50	0	19.2	0	-1e10	1	0.0074	0	0.000329	0	1.11	0	7.6730	0	7.4839	0	2304	0	2251	0	974.0	0	5.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	286.00	0	10.2540	0	34.7041	0	26.704	0	284.215	0	52.60	0	19.2	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.6738	0	7.4847	0	2304	0	2251	0	972.4	0	5.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	284.00	0	10.2760	0	34.7041	0	26.700	0	282.229	0	52.81	0	19.3	0	-1e10	1	0.0053	0	0.000315	0	1.07	0	7.6747	0	7.4857	0	2304	0	2251	0	970.7	0	5.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	282.00	0	10.2840	0	34.7041	0	26.698	0	280.243	0	53.31	0	19.5	0	31.36	0	0.0063	0	0.000308	0	1.05	0	7.6765	0	7.4870	0	2304	0	2247	0	965.4	0	5.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	280.00	0	10.2880	0	34.7051	0	26.698	0	278.256	0	53.71	0	19.6	0	-1e10	1	0.0063	0	0.000308	0	1.05	0	7.6772	0	7.4881	0	2304	0	2250	0	965.1	0	5.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	278.00	0	10.3420	0	34.7081	0	26.691	0	276.270	0	54.46	0	19.9	0	-1e10	1	0.0032	0	0.000317	0	1.08	0	7.6782	0	7.4896	0	2304	0	2249	0	963.2	0	5.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	276.00	0	10.3680	0	34.7091	0	26.688	0	274.284	0	56.41	0	20.7	0	-1e10	1	0.0063	0	0.000320	0	1.08	0	7.6849	0	7.4961	0	2304	0	2247	0	947.7	0	5.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	274.00	0	10.3710	0	34.7091	0	26.687	0	272.298	0	57.84	0	21.2	0	-1e10	1	0.0032	0	0.000337	0	1.13	0	7.6880	0	7.4989	0	2304	0	2246	0	940.7	0	5.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	272.00	0	10.3720	0	34.7091	0	26.687	0	270.311	0	58.99	0	21.6	0	30.54	0	0.0074	0	0.000351	0	1.17	0	7.6913	0	7.5015	0	2304	0	2243	0	932.1	0	5.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	270.00	0	10.3770	0	34.7091	0	26.686	0	268.325	0	59.94	0	22.0	0	-1e10	1	0.0074	0	0.000641	0	1.92	0	7.6937	0	7.5040	0	2304	0	2245	0	928.1	0	5.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	268.00	0	10.3910	0	34.7091	0	26.683	0	266.339	0	60.79	0	22.3	0	-1e10	1	0.0042	0	0.000349	0	1.16	0	7.6956	0	7.5059	0	2304	0	2244	0	923.9	0	5.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	266.00	0	10.4040	0	34.7081	0	26.680	0	264.353	0	61.83	0	22.7	0	-1e10	1	0.0053	0	0.001128	0	3.18	0	7.6980	0	7.5083	0	2304	0	2243	0	918.7	0	5.29	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	264.00	0	10.4090	0	34.7081	0	26.679	0	262.366	0	62.68	0	23.0	0	-1e10	1	0.0032	0	0.000330	0	1.11	0	7.6992	0	7.5093	0	2304	0	2243	0	916.4	0	5.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	262.00	0	10.4170	0	34.7081	0	26.678	0	260.380	0	63.21	0	23.2	0	30.42	0	0.0053	0	0.000320	0	1.09	0	7.6989	0	7.5087	0	2305	0	2240	0	916.1	0	5.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	260.00	0	10.4340	0	34.7071	0	26.674	0	258.393	0	63.47	0	23.3	0	-1e10	1	0.0042	0	0.000344	0	1.15	0	7.6992	0	7.5095	0	2305	0	2243	0	917.0	0	5.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	258.00	0	10.4440	0	34.7061	0	26.672	0	256.407	0	63.68	0	23.4	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.7005	0	7.5107	0	2305	0	2243	0	914.3	0	5.29	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	256.00	0	10.4470	0	34.7061	0	26.671	0	254.421	0	63.83	0	23.4	0	-1e10	1	0.0010	0	0.000310	0	1.06	0	7.7009	0	7.5111	0	2305	0	2242	0	913.6	0	5.29	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	254.00	0	10.4470	0	34.7051	0	26.670	0	252.434	0	63.99	0	23.5	0	-1e10	1	0.0042	0	0.000303	0	1.04	0	7.7013	0	7.5114	0	2305	0	2242	0	912.8	0	5.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	252.00	0	10.4500	0	34.7051	0	26.670	0	250.448	0	64.11	0	23.5	0	30.12	0	0.0063	0	0.000301	0	1.04	0	7.7013	0	7.5110	0	2305	0	2240	0	911.8	0	5.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	250.00	0	10.4580	0	34.7041	0	26.668	0	248.461	0	64.39	0	23.6	0	-1e10	1	0.0021	0	0.000318	0	1.08	0	7.7022	0	7.5122	0	2305	0	2242	0	911.3	0	5.29	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	248.00	0	10.4640	0	34.7021	0	26.665	0	246.475	0	64.83	0	23.8	0	-1e10	1	0.0021	0	0.000301	0	1.04	0	7.7039	0	7.5139	0	2304	0	2241	0	907.5	0	5.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	246.00	0	10.4660	0	34.7011	0	26.664	0	244.488	0	65.17	0	23.9	0	-1e10	1	0.0032	0	0.000291	0	1.01	0	7.7049	0	7.5147	0	2304	0	2241	0	905.5	0	5.21	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	244.00	0	10.4700	0	34.7011	0	26.663	0	242.502	0	65.35	0	24.0	0	-1e10	1	0.0021	0	0.000315	0	1.07	0	7.7050	0	7.5148	0	2304	0	2241	0	905.3	0	5.21	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	242.00	0	10.4700	0	34.6961	0	26.659	0	240.515	0	65.51	0	24.0	0	29.80	0	0.0021	0	0.000296	0	1.02	0	7.7053	0	7.5146	0	2304	0	2238	0	903.7	0	5.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	240.00	0	10.4630	0	34.6911	0	26.656	0	238.529	0	65.93	0	24.2	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.7067	0	7.5161	0	2304	0	2240	0	901.9	0	5.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	238.00	0	10.4600	0	34.6881	0	26.654	0	236.542	0	66.58	0	24.4	0	-1e10	1	0.0042	0	0.000294	0	1.02	0	7.7076	0	7.5169	0	2304	0	2240	0	899.9	0	5.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	236.00	0	10.4720	0	34.6851	0	26.650	0	234.555	0	66.80	0	24.5	0	-1e10	1	-0.0021	0	0.000279	0	0.98	0	7.7077	0	7.5170	0	2303	0	2239	0	899.9	0	5.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	234.00	0	10.4890	0	34.6811	0	26.644	0	232.569	0	66.50	0	24.4	0	-1e10	1	0.0042	0	0.000296	0	1.02	0	7.7052	0	7.5149	0	2303	0	2240	0	905.6	0	5.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	232.00	0	10.4980	0	34.6771	0	26.639	0	230.582	0	66.06	0	24.3	0	29.80	0	0.0021	0	0.000303	0	1.04	0	7.7047	0	7.5141	0	2303	0	2237	0	905.8	0	5.21	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	230.00	0	10.5010	0	34.6711	0	26.634	0	228.595	0	66.12	0	24.3	0	-1e10	1	0.0010	0	0.000296	0	1.02	0	7.7053	0	7.5150	0	2302	0	2239	0	905.7	0	5.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	228.00	0	10.5200	0	34.6661	0	26.627	0	226.609	0	66.04	0	24.3	0	-1e10	1	-0.0000	0	0.000279	0	0.98	0	7.7048	0	7.5147	0	2302	0	2239	0	906.9	0	5.29	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	226.00	0	10.5340	0	34.6611	0	26.620	0	224.622	0	65.61	0	24.1	0	-1e10	1	0.0032	0	0.000279	0	0.98	0	7.7036	0	7.5137	0	2302	0	2239	0	909.8	0	5.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	224.00	0	10.5390	0	34.6551	0	26.615	0	222.635	0	65.41	0	24.0	0	-1e10	1	0.0010	0	0.000284	0	0.99	0	7.7028	0	7.5129	0	2301	0	2239	0	911.8	0	5.29	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	222.00	0	10.5400	0	34.6511	0	26.611	0	220.649	0	65.34	0	24.0	0	29.64	0	0.0021	0	0.000303	0	1.04	0	7.7034	0	7.5131	0	2301	0	2236	0	909.4	0	5.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	220.00	0	10.5400	0	34.6481	0	26.609	0	218.662	0	65.51	0	24.1	0	-1e10	1	0.0010	0	0.000294	0	1.02	0	7.7042	0	7.5142	0	2301	0	2238	0	908.8	0	5.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	218.00	0	10.5380	0	34.6471	0	26.608	0	216.675	0	65.76	0	24.2	0	-1e10	1	-0.0011	0	0.000282	0	0.99	0	7.7049	0	7.5147	0	2301	0	2238	0	907.4	0	5.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	216.00	0	10.5370	0	34.6441	0	26.606	0	214.688	0	66.06	0	24.3	0	-1e10	1	0.0032	0	0.000294	0	1.02	0	7.7049	0	7.5146	0	2301	0	2237	0	907.4	0	5.29	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	214.00	0	10.5390	0	34.6392	0	26.602	0	212.701	0	66.34	0	24.4	0	-1e10	1	0.0021	0	0.000294	0	1.02	0	7.7058	0	7.5154	0	2300	0	2237	0	905.6	0	5.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	212.00	0	10.5470	0	34.6382	0	26.600	0	210.714	0	66.57	0	24.5	0	29.49	0	0.0021	0	0.000279	0	0.98	0	7.7060	0	7.5152	0	2300	0	2234	0	904.2	0	5.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	210.00	0	10.5820	0	34.6352	0	26.591	0	208.728	0	66.24	0	24.4	0	-1e10	1	0.0010	0	0.000311	0	1.06	0	7.7039	0	7.5141	0	2300	0	2237	0	910.1	0	5.29	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	208.00	0	10.6080	0	34.6332	0	26.585	0	206.741	0	65.49	0	24.1	0	-1e10	1	0.0021	0	0.000287	0	1.00	0	7.7010	0	7.5116	0	2299	0	2237	0	917.0	0	5.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	206.10	0	10.6590	0	34.6312	0	26.574	0	204.853	0	64.06	0	23.6	0	-1e10	1	0.0010	0	0.000284	0	0.99	0	7.6966	0	7.5082	0	2299	0	2238	0	927.2	0	5.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	204.10	0	10.6820	0	34.6322	0	26.571	0	202.866	0	62.30	0	23.0	0	-1e10	1	0.0021	0	0.000345	0	1.15	0	7.6930	0	7.5052	0	2298	0	2239	0	935.5	0	5.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	202.00	0	10.7100	0	34.6272	0	26.562	0	200.780	0	61.09	0	22.5	0	29.74	0	0.0021	0	0.000280	0	0.98	0	7.6912	0	7.5034	0	2298	0	2236	0	938.8	0	5.41	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	200.00	0	10.7360	0	34.6262	0	26.557	0	198.793	0	60.47	0	22.3	0	-1e10	1	0.0010	0	0.000299	0	1.03	0	7.6905	0	7.5034	0	2297	0	2238	0	941.6	0	5.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	198.00	0	10.7970	0	34.6272	0	26.547	0	196.806	0	59.73	0	22.1	0	-1e10	1	0.0021	0	0.000330	0	1.11	0	7.6889	0	7.5027	0	2297	0	2238	0	945.6	0	5.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	196.00	0	10.8350	0	34.6272	0	26.540	0	194.819	0	58.64	0	21.7	0	-1e10	1	0.0010	0	0.000265	0	0.94	0	7.6857	0	7.5001	0	2296	0	2238	0	953.3	0	5.29	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	194.00	0	10.8560	0	34.6282	0	26.537	0	192.832	0	57.64	0	21.3	0	-1e10	1	0.0042	0	0.000458	0	1.44	0	7.6845	0	7.4992	0	2296	0	2238	0	956.4	0	5.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	192.00	0	10.8930	0	34.6282	0	26.530	0	190.845	0	56.67	0	21.0	0	29.64	0	0.0021	0	0.000275	0	0.97	0	7.6813	0	7.4963	0	2296	0	2236	0	962.9	0	5.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	190.00	0	10.9270	0	34.6292	0	26.525	0	188.858	0	55.72	0	20.6	0	-1e10	1	0.0021	0	0.000268	0	0.95	0	7.6793	0	7.4952	0	2295	0	2239	0	969.1	0	5.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	188.00	0	10.9770	0	34.6312	0	26.517	0	186.871	0	55.01	0	20.4	0	-1e10	1	0.0010	0	0.000270	0	0.96	0	7.6788	0	7.4954	0	2295	0	2238	0	970.4	0	5.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	186.00	0	11.0040	0	34.6301	0	26.512	0	184.884	0	54.36	0	20.2	0	-1e10	1	0.0021	0	0.000268	0	0.95	0	7.6777	0	7.4946	0	2294	0	2238	0	973.3	0	5.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	184.00	0	11.0250	0	34.6301	0	26.508	0	182.897	0	53.76	0	20.0	0	-1e10	1	0.0010	0	0.000275	0	0.97	0	7.6766	0	7.4938	0	2294	0	2238	0	976.0	0	5.37	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	182.00	0	11.0560	0	34.6311	0	26.503	0	180.910	0	53.20	0	19.8	0	29.76	0	0.0010	0	0.000280	0	0.98	0	7.6748	0	7.4920	0	2294	0	2236	0	979.5	0	5.29	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	180.00	0	11.0910	0	34.6311	0	26.496	0	178.922	0	52.59	0	19.6	0	-1e10	1	0.0021	0	0.000285	0	0.99	0	7.6734	0	7.4915	0	2293	0	2238	0	984.3	0	5.29	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	178.00	0	11.1490	0	34.6341	0	26.488	0	176.935	0	51.91	0	19.3	0	-1e10	1	0.0021	0	0.000266	0	0.94	0	7.6713	0	7.4903	0	2293	0	2238	0	989.7	0	5.29	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	176.00	0	11.1980	0	34.6351	0	26.480	0	174.948	0	51.18	0	19.1	0	-1e10	1	0.0053	0	0.000271	0	0.96	0	7.6689	0	7.4887	0	2293	0	2238	0	995.7	0	5.45	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	174.00	0	11.2410	0	34.6351	0	26.472	0	172.961	0	50.43	0	18.8	0	-1e10	1	0.0042	0	0.000468	0	1.47	0	7.6679	0	7.4882	0	2292	0	2238	0	998.6	0	5.21	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	172.00	0	11.2890	0	34.6351	0	26.463	0	170.974	0	49.70	0	18.6	0	29.84	0	0.0053	0	0.000295	0	1.02	0	7.6665	0	7.4871	0	2292	0	2236	0	1001.1	0	5.33	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	170.00	0	11.3260	0	34.6341	0	26.456	0	168.986	0	49.02	0	18.3	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.6657	0	7.4871	0	2292	0	2238	0	1004.7	0	5.29	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	168.00	0	11.3710	0	34.6351	0	26.448	0	166.999	0	48.56	0	18.2	0	-1e10	1	0.0032	0	0.000266	0	0.94	0	7.6640	0	7.4861	0	2292	0	2239	0	1009.3	0	5.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	166.00	0	11.4210	0	34.6351	0	26.439	0	165.012	0	48.17	0	18.0	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.6641	0	7.4868	0	2292	0	2238	0	1009.5	0	5.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	164.00	0	11.4560	0	34.6361	0	26.433	0	163.024	0	47.76	0	17.9	0	-1e10	1	0.0074	0	0.000276	0	0.97	0	7.6635	0	7.4866	0	2292	0	2238	0	1011.3	0	5.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	162.00	0	11.4780	0	34.6371	0	26.430	0	161.037	0	47.38	0	17.8	0	29.66	0	0.0106	0	0.000278	0	0.98	0	7.6627	0	7.4857	0	2292	0	2236	0	1012.4	0	5.29	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	160.00	0	11.5090	0	34.6391	0	26.426	0	159.050	0	47.09	0	17.7	0	-1e10	1	0.0137	0	0.000326	0	1.10	0	7.6621	0	7.4859	0	2292	0	2238	0	1015.3	0	5.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	158.00	0	11.5280	0	34.6401	0	26.423	0	157.062	0	46.75	0	17.5	0	-1e10	1	0.0074	0	0.000273	0	0.96	0	7.6616	0	7.4856	0	2291	0	2238	0	1016.8	0	5.29	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	156.00	0	11.5510	0	34.6411	0	26.419	0	155.075	0	46.64	0	17.5	0	-1e10	1	0.0074	0	0.000276	0	0.97	0	7.6619	0	7.4861	0	2291	0	2238	0	1016.6	0	5.21	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	154.00	0	11.5790	0	34.6421	0	26.415	0	153.088	0	46.51	0	17.5	0	-1e10	1	0.0053	0	0.000273	0	0.96	0	7.6613	0	7.4858	0	2291	0	2238	0	1018.3	0	5.29	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	152.00	0	11.6120	0	34.6441	0	26.410	0	151.100	0	46.00	0	17.3	0	29.55	0	0.0084	0	0.000281	0	0.98	0	7.6600	0	7.4846	0	2291	0	2236	0	1020.6	0	5.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	150.00	0	11.6760	0	34.6431	0	26.397	0	149.113	0	45.15	0	17.0	0	-1e10	1	0.0106	0	0.000274	0	0.96	0	7.6570	0	7.4829	0	2291	0	2239	0	1030.0	0	5.17	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	148.00	0	11.7070	0	34.6451	0	26.393	0	147.125	0	44.34	0	16.7	0	-1e10	1	0.0116	0	0.000271	0	0.96	0	7.6552	0	7.4816	0	2291	0	2239	0	1034.8	0	5.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	146.00	0	11.7550	0	34.6441	0	26.383	0	145.138	0	43.63	0	16.4	0	-1e10	1	0.0148	0	0.000271	0	0.96	0	7.6537	0	7.4808	0	2291	0	2239	0	1039.0	0	5.25	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	144.00	0	11.8040	0	34.6431	0	26.373	0	143.150	0	43.33	0	16.4	0	-1e10	1	0.0158	0	0.000291	0	1.01	0	7.6537	0	7.4814	0	2291	0	2239	0	1039.4	0	5.29	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	142.00	0	11.8960	0	34.6451	0	26.357	0	141.163	0	42.47	0	16.1	0	29.62	0	0.0180	0	0.000279	0	0.98	0	7.6499	0	7.4787	0	2290	0	2237	0	1048.4	0	5.09	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	140.00	0	11.9390	0	34.6361	0	26.342	0	139.175	0	43.32	0	16.4	0	-1e10	1	0.0201	0	0.000312	0	1.07	0	7.6576	0	7.4866	0	2290	0	2236	0	1030.2	0	5.13	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	138.00	0	11.9490	0	34.6301	0	26.336	0	137.188	0	48.42	0	18.3	0	-1e10	1	0.0201	0	0.000291	0	1.01	0	7.6742	0	7.5021	0	2290	0	2231	0	989.1	0	5.17	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	136.00	0	12.0150	0	34.6301	0	26.323	0	135.200	0	53.03	0	20.1	0	-1e10	1	0.0243	0	0.000291	0	1.01	0	7.6818	0	7.5100	0	2290	0	2228	0	971.0	0	5.13	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	134.00	0	12.0640	0	34.6301	0	26.314	0	133.213	0	55.18	0	20.9	0	-1e10	1	0.0264	0	0.000305	0	1.05	0	7.6851	0	7.5136	0	2290	0	2227	0	963.5	0	5.05	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	132.00	0	12.1300	0	34.6351	0	26.305	0	131.225	0	54.84	0	20.8	0	27.82	0	0.0317	0	0.000279	0	0.98	0	7.6825	0	7.5117	0	2290	0	2225	0	969.1	0	5.05	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	130.00	0	12.2590	0	34.6511	0	26.292	0	129.237	0	48.53	0	18.5	0	-1e10	1	0.0381	0	0.000277	0	0.97	0	7.6592	0	7.4919	0	2290	0	2235	0	1028.7	0	5.09	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	128.00	0	12.3810	0	34.6541	0	26.271	0	127.250	0	40.92	0	15.6	0	-1e10	1	0.0402	0	0.000291	0	1.01	0	7.6373	0	7.4731	0	2289	0	2241	0	1086.3	0	5.09	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	126.00	0	12.4160	0	34.6401	0	26.253	0	125.262	0	40.87	0	15.6	0	-1e10	1	0.0518	0	0.000284	0	0.99	0	7.6538	0	7.4889	0	2289	0	2234	0	1043.0	0	4.90	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	124.00	0	12.4600	0	34.6411	0	26.245	0	123.274	0	43.75	0	16.7	0	-1e10	1	0.0433	0	0.000311	0	1.06	0	7.6607	0	7.4958	0	2289	0	2232	0	1025.9	0	5.05	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	122.00	0	12.5170	0	34.6391	0	26.233	0	121.287	0	46.06	0	17.6	0	-1e10	1	0.0486	0	0.000299	0	1.03	0	7.6663	0	7.5017	0	2288	0	2230	0	1012.2	0	5.05	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	120.00	0	12.5940	0	34.6341	0	26.214	0	119.299	0	49.51	0	19.0	0	27.22	0	0.0571	0	0.000294	0	1.02	0	7.6741	0	7.5095	0	2288	0	2224	0	992.3	0	4.86	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	118.00	0	12.7140	0	34.6301	0	26.187	0	117.311	0	52.68	0	20.3	0	-1e10	1	0.0634	0	0.000304	0	1.04	0	7.6834	0	7.5201	0	2288	0	2223	0	971.1	0	4.90	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	116.00	0	12.8570	0	34.6291	0	26.158	0	115.323	0	54.28	0	20.9	0	-1e10	1	0.0708	0	0.000318	0	1.08	0	7.6842	0	7.5226	0	2287	0	2222	0	970.0	0	4.90	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	114.00	0	12.9660	0	34.6251	0	26.133	0	113.336	0	53.76	0	20.8	0	-1e10	1	0.0793	0	0.000323	0	1.09	0	7.6776	0	7.5179	0	2287	0	2223	0	986.5	0	4.82	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	112.00	0	13.0900	0	34.6361	0	26.117	0	111.348	0	52.12	0	20.2	0	27.59	0	0.0814	0	0.000323	0	1.09	0	7.6711	0	7.5130	0	2287	0	2222	0	1002.2	0	4.90	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	110.00	0	13.2710	0	34.6421	0	26.085	0	109.360	0	44.15	0	17.2	0	-1e10	1	0.0909	0	0.000326	0	1.10	0	7.6386	0	7.4853	0	2287	0	2234	0	1088.1	0	4.98	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	108.00	0	13.3480	0	34.6361	0	26.064	0	107.372	0	39.60	0	15.4	0	-1e10	1	0.0930	0	0.000329	0	1.11	0	7.6374	0	7.4851	0	2286	0	2233	0	1091.5	0	4.86	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	106.00	0	13.4840	0	34.6201	0	26.024	0	105.384	0	38.70	0	15.1	0	-1e10	1	0.1047	0	0.000326	0	1.10	0	7.6400	0	7.4892	0	2285	0	2231	0	1085.1	0	4.90	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	104.00	0	13.7790	0	34.6381	0	25.977	0	103.396	0	37.57	0	14.8	0	-1e10	1	0.1163	0	0.000327	0	1.10	0	7.6355	0	7.4888	0	2285	0	2231	0	1099.0	0	4.82	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	102.00	0	13.9950	0	34.6471	0	25.939	0	101.408	0	35.62	0	14.1	0	27.59	0	0.1269	0	0.000349	0	1.16	0	7.6296	0	7.4858	0	2285	0	2230	0	1114.9	0	4.90	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	100.00	0	14.3570	0	34.6601	0	25.873	0	99.421	0	33.57	0	13.3	0	-1e10	1	0.1332	0	0.000354	0	1.17	0	7.6236	0	7.4851	0	2286	0	2233	0	1135.0	0	4.74	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	98.00	0	14.5490	0	34.6661	0	25.836	0	97.433	0	30.91	0	12.3	0	-1e10	1	0.1417	0	0.000351	0	1.17	0	7.6167	0	7.4810	0	2286	0	2234	0	1155.8	0	4.74	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	96.00	0	14.6690	0	34.6631	0	25.808	0	95.445	0	30.58	0	12.2	0	26.92	0	0.1533	0	0.000368	0	1.21	0	7.6218	0	7.4871	0	2285	0	2229	0	1140.6	0	4.62	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	94.00	0	14.8340	0	34.6611	0	25.771	0	93.457	0	31.36	0	12.6	0	-1e10	1	0.1681	0	0.000373	0	1.22	0	7.6251	0	7.4924	0	2285	0	2230	0	1133.6	0	4.70	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	92.00	0	14.9800	0	34.6551	0	25.734	0	91.469	0	32.99	0	13.3	0	26.35	0	0.1766	0	0.000398	0	1.29	0	7.6302	0	7.4988	0	2284	0	2224	0	1118.9	0	4.66	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	90.00	0	15.0300	0	34.6421	0	25.713	0	89.481	0	37.07	0	14.9	0	-1e10	1	0.1903	0	0.000412	0	1.33	0	7.6471	0	7.5156	0	2284	0	2221	0	1074.3	0	4.58	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	88.00	0	15.3130	0	34.6391	0	25.648	0	87.493	0	41.40	0	16.8	0	-1e10	1	0.2125	0	0.000432	0	1.38	0	7.6545	0	7.5263	0	2283	0	2217	0	1056.0	0	4.50	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	86.00	0	15.6220	0	34.6361	0	25.577	0	85.505	0	44.03	0	17.9	0	24.70	0	0.2252	0	0.000459	0	1.45	0	7.6570	0	7.5325	0	2283	0	2212	0	1049.6	0	4.50	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	84.00	0	15.8080	0	34.6371	0	25.536	0	83.517	0	46.22	0	18.9	0	-1e10	1	0.2358	0	0.000497	0	1.55	0	7.6611	0	7.5391	0	2283	0	2212	0	1040.8	0	4.46	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	82.00	0	15.9860	0	34.6361	0	25.495	0	81.528	0	49.27	0	20.2	0	23.78	0	0.2411	0	0.000486	0	1.52	0	7.6703	0	7.5499	0	2283	0	2205	0	1016.9	0	4.42	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	79.90	0	16.7660	0	34.6311	0	25.310	0	79.441	0	56.68	0	23.6	0	-1e10	1	0.2908	0	0.000775	0	2.27	0	7.6978	0	7.5868	0	2282	0	2193	0	952.7	0	4.34	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	78.00	0	17.1080	0	34.6201	0	25.221	0	77.552	0	64.81	0	27.2	0	-1e10	1	0.3215	0	0.000561	0	1.71	0	7.7062	0	7.5995	0	2281	0	2188	0	933.7	0	4.30	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	76.00	0	17.4580	0	34.6191	0	25.136	0	75.564	0	70.81	0	29.9	0	19.99	0	0.3193	0	0.000569	0	1.73	0	7.7188	0	7.6162	0	2280	0	2180	0	904.7	0	4.30	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	74.00	0	17.8480	0	34.6231	0	25.045	0	73.576	0	76.67	0	32.6	0	-1e10	1	0.3352	0	0.000706	0	2.09	0	7.7324	0	7.6348	0	2280	0	2175	0	876.0	0	4.22	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	72.00	0	18.0180	0	34.6311	0	25.009	0	71.588	0	80.86	0	34.5	0	18.12	0	0.3627	0	0.000649	0	1.94	0	7.7393	0	7.6436	0	2281	0	2170	0	860.8	0	4.22	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	70.00	0	18.5280	0	34.6330	0	24.884	0	69.599	0	85.17	0	36.7	0	-1e10	1	0.3891	0	0.000678	0	2.02	0	7.7502	0	7.6614	0	2281	0	2165	0	839.1	0	4.14	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	67.90	0	19.1730	0	34.6420	0	24.728	0	67.512	0	92.80	0	40.4	0	-1e10	1	0.4082	0	0.000654	0	1.95	0	7.7684	0	7.6881	0	2281	0	2155	0	802.5	0	4.18	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	65.90	0	21.3730	0	34.7070	0	24.194	0	65.524	0	126.01	0	57.2	0	14.82	0	0.4547	0	0.000764	0	2.24	0	7.8260	0	7.7758	0	2284	0	2120	0	694.1	0	4.02	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	64.00	0	22.5520	0	34.7409	0	23.890	0	63.635	0	143.58	0	66.5	0	-1e10	1	0.4769	0	0.000745	0	2.19	0	7.8466	0	7.8133	0	2286	0	2106	0	659.1	0	3.90	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	61.90	0	23.2960	0	34.7539	0	23.686	0	61.547	0	156.91	0	73.6	0	9.40	0	0.4706	0	0.000784	0	2.29	0	7.8618	0	7.8391	0	2286	0	2094	0	633.1	0	3.86	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	59.80	0	23.5900	0	34.7779	0	23.619	0	59.459	0	161.89	0	76.3	0	-1e10	1	0.4611	0	0.000772	0	2.26	0	7.8647	0	7.8462	0	2288	0	2093	0	629.2	0	3.86	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	58.20	0	24.4050	0	34.7399	0	23.349	0	57.869	0	168.54	0	80.6	0	-1e10	1	0.4663	0	0.000832	0	2.42	0	7.8690	0	7.8624	0	2285	0	2083	0	621.5	0	3.78	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	55.90	0	25.7070	0	34.5141	0	22.783	0	55.582	0	174.51	0	85.1	0	7.34	0	0.4441	0	0.000789	0	2.31	0	7.8889	0	7.9012	0	2270	0	2050	0	585.8	0	3.78	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	54.00	0	26.3990	0	34.4221	0	22.498	0	53.693	0	181.02	0	89.3	0	-1e10	1	0.3923	0	0.000780	0	2.28	0	7.8995	0	7.9220	0	2264	0	2036	0	568.0	0	3.70	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	52.40	0	26.4640	0	34.4101	0	22.468	0	52.102	0	181.86	0	89.8	0	4.49	0	0.3765	0	0.000751	0	2.21	0	7.9005	0	7.9238	0	2263	0	2034	0	566.3	0	3.70	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	50.00	0	26.5720	0	34.3881	0	22.418	0	49.716	0	182.18	0	90.1	0	-1e10	1	0.3669	0	0.000739	0	2.18	0	7.9024	0	7.9273	0	2262	0	2031	0	563.4	0	3.74	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	47.90	0	27.0460	0	34.2712	0	22.179	0	47.628	0	184.78	0	92.0	0	-1e10	1	0.3627	0	0.000725	0	2.14	0	7.9161	0	7.9480	0	2254	0	2014	0	541.1	0	3.74	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	45.50	0	27.6050	0	34.0954	0	21.867	0	45.242	0	194.93	0	97.8	0	2.82	0	0.3352	0	0.000718	0	2.12	0	7.9373	0	7.9775	0	2243	0	1989	0	508.1	0	3.54	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	44.00	0	27.8280	0	33.8845	0	21.637	0	43.751	0	197.49	0	99.3	0	-1e10	1	0.3045	0	0.000692	0	2.05	0	7.9462	0	7.9897	0	2230	0	1973	0	493.6	0	3.38	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	42.40	0	27.9500	0	33.6987	0	21.457	0	42.160	0	197.65	0	99.5	0	0.60	0	0.2517	0	0.000736	0	2.17	0	7.9553	0	8.0005	0	2219	0	1957	0	479.5	0	3.18	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	40.10	0	28.0650	0	33.5038	0	21.273	0	39.873	0	198.21	0	99.8	0	-1e10	1	0.2496	0	0.000645	0	1.93	0	7.9565	0	8.0034	0	2206	0	1946	0	476.0	0	3.06	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	38.20	0	28.0670	0	33.3270	0	21.139	0	37.984	0	198.52	0	99.9	0	-1e10	1	0.2358	0	0.002714	0	7.31	0	7.9584	0	8.0052	0	2195	0	1936	0	472.0	0	3.10	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	35.90	0	27.9890	0	33.1571	0	21.037	0	35.698	0	198.54	0	99.7	0	0.91	0	0.1628	0	0.000680	0	2.02	0	7.9616	0	8.0073	0	2185	0	1926	0	466.2	0	2.95	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	34.10	0	27.9680	0	33.1331	0	21.025	0	33.908	0	198.51	0	99.6	0	-1e10	1	0.1417	0	0.000680	0	2.02	0	7.9632	0	8.0085	0	2183	0	1925	0	464.2	0	2.91	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	32.10	0	27.9690	0	33.1331	0	21.025	0	31.919	0	198.55	0	99.6	0	0.44	0	0.1459	4	0.000614	0	1.85	0	7.9640	0	8.0092	0	2183	0	1924	0	463.2	0	2.95	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	30.10	0	27.9690	0	33.1331	0	21.025	0	29.931	0	198.58	0	99.6	0	-1e10	1	0.1554	4	0.000675	0	2.01	0	7.9636	0	8.0087	0	2183	0	1925	0	463.8	0	2.87	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	28.00	0	27.9690	0	33.1341	0	21.025	0	27.843	0	198.52	0	99.6	0	-1e10	1	0.1502	4	0.000655	0	1.96	0	7.9644	0	8.0095	0	2183	0	1924	0	462.8	0	2.87	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	26.00	0	27.9680	0	33.1331	0	21.025	0	25.854	0	198.55	0	99.6	0	0.51	0	0.1459	4	0.000754	0	2.21	0	7.9649	0	8.0099	0	2183	0	1924	0	462.2	0	2.87	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	24.00	0	27.9680	0	33.1341	0	21.025	0	23.865	0	198.60	0	99.7	0	-1e10	1	0.1470	4	0.000730	0	2.15	0	7.9650	0	8.0099	0	2183	0	1924	0	462.3	0	2.83	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	22.00	0	27.9680	0	33.1331	0	21.024	0	21.877	0	198.53	0	99.6	0	0.39	0	0.1470	4	0.000636	0	1.91	0	7.9658	0	8.0107	0	2183	0	1923	0	461.2	0	2.87	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	20.00	0	27.9670	0	33.1331	0	21.025	0	19.888	0	198.61	0	99.7	0	-1e10	1	0.1480	4	0.000660	0	1.97	0	7.9660	0	8.0108	0	2183	0	1923	0	461.1	0	2.87	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	18.00	0	27.9680	0	33.1341	0	21.025	0	17.899	0	198.53	0	99.6	0	-1e10	1	0.1470	4	0.000655	0	1.96	0	7.9661	0	8.0108	0	2183	0	1923	0	461.1	0	2.91	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	16.00	0	27.9680	0	33.1341	0	21.025	0	15.911	0	198.60	0	99.7	0	0.34	0	0.1427	4	0.000629	0	1.89	0	7.9664	0	8.0110	0	2183	0	1923	0	460.9	0	2.79	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	14.00	0	27.9680	0	33.1341	0	21.025	0	13.922	0	198.59	0	99.7	0	-1e10	1	0.1406	4	0.000687	0	2.04	0	7.9665	0	8.0111	0	2183	0	1923	0	460.8	0	2.99	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	12.00	0	27.9670	0	33.1341	0	21.025	0	11.933	0	198.60	0	99.7	0	-1e10	1	0.1480	4	0.000665	0	1.98	0	7.9671	0	8.0116	0	2183	0	1923	0	460.1	0	2.87	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	10.00	0	27.9670	0	33.1341	0	21.025	0	9.944	0	198.49	0	99.6	0	0.54	0	0.1470	4	0.000641	0	1.92	0	7.9674	0	8.0118	0	2183	0	1922	0	459.8	0	2.99	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	8.00	0	27.9670	0	33.1341	0	21.024	0	7.955	0	198.59	0	99.6	0	0.46	0	0.1470	4	0.000619	0	1.86	0	7.9674	0	8.0118	0	2183	0	1922	0	459.8	0	2.99	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	6.00	0	27.9660	0	33.1341	0	21.025	0	5.967	0	198.59	0	99.6	0	-1e10	1	0.1470	4	0.000680	0	2.02	0	7.9678	0	8.0121	0	2183	0	1922	0	459.5	0	2.91	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0	4.20	0	27.9640	0	33.1321	0	21.024	0	4.177	0	198.61	0	99.7	0	-1e10	1	0.1470	4	0.000699	0	2.07	0	7.9683	0	8.0126	0	2183	0	1922	0	458.8	0	2.87	1
7902103	35	C	06/22/2025	15:33	258.237	6.130	0	0																																		
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	1999.19	0	2.3294	0	34.6373	0	27.687	0	1978.636	0	73.18	8	22.3	8	40.38	0	0.0053	0	0.000194	0	0.76	0	7.7276	0	7.4908	4	2414	4	2354	4	702.2	4	6.61	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	1948.59	0	2.3906	0	34.6343	0	27.679	0	1928.785	0	91.35	0	27.8	0	40.36	0	0.0063	0	0.000224	0	0.83	0	7.7280	0	7.4901	0	2413	0	2353	0	705.6	0	6.73	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	1899.10	0	2.4409	0	34.6313	0	27.672	0	1880.016	0	90.46	0	27.6	0	40.42	0	0.0053	0	0.000195	0	0.76	0	7.7275	0	7.4886	0	2411	0	2352	0	710.1	0	6.81	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	1849.46	0	2.4978	0	34.6293	0	27.665	0	1831.089	0	87.84	0	26.8	0	40.63	0	0.0042	0	0.000200	0	0.77	0	7.7198	0	7.4808	0	2410	0	2354	0	727.8	0	6.77	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	1799.99	0	2.5753	0	34.6253	0	27.655	0	1782.318	0	85.91	0	26.3	0	40.88	0	0.0063	0	0.000212	0	0.80	0	7.7161	0	7.4767	0	2408	0	2353	0	738.3	0	6.89	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	1749.84	0	2.6806	0	34.6213	0	27.643	0	1732.864	0	82.34	0	25.3	0	41.07	0	0.0063	0	0.000212	0	0.80	0	7.7078	0	7.4690	0	2405	0	2353	0	757.6	0	6.77	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	1699.43	0	2.7573	0	34.6183	0	27.634	0	1683.143	0	80.38	0	24.7	0	40.99	0	0.0084	0	0.000210	0	0.80	0	7.7052	0	7.4659	0	2404	0	2353	0	766.7	0	6.69	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	1648.96	0	2.8549	0	34.6153	0	27.622	0	1633.351	0	77.33	0	23.8	0	41.12	0	0.0095	0	0.000220	0	0.82	0	7.6982	0	7.4592	0	2402	0	2353	0	784.4	0	6.85	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	1599.23	0	2.9427	0	34.6113	0	27.611	0	1584.278	0	74.67	0	23.1	0	41.58	0	0.0116	0	0.000208	0	0.79	0	7.6911	0	7.4523	0	2399	0	2353	0	802.3	0	6.89	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	1548.82	0	3.0296	0	34.6083	0	27.601	0	1534.522	0	72.82	0	22.5	0	41.39	0	0.0116	0	0.000211	0	0.80	0	7.6894	0	7.4502	0	2397	0	2352	0	810.0	0	6.93	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	1499.34	0	3.1274	0	34.6053	0	27.589	0	1485.673	0	72.11	0	22.4	0	41.36	0	0.0095	0	0.000220	0	0.83	0	7.6876	0	7.4480	0	2395	0	2350	0	817.8	0	6.73	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	1449.65	0	3.2266	0	34.6023	0	27.577	0	1436.604	0	69.91	0	21.7	0	41.70	0	0.0137	0	0.000209	0	0.80	0	7.6829	0	7.4433	0	2393	0	2350	0	831.9	0	6.73	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	1399.92	0	3.3910	0	34.5933	0	27.554	0	1387.485	0	65.36	0	20.4	0	41.95	0	0.0116	0	0.000236	0	0.87	0	7.6716	0	7.4337	0	2387	0	2348	0	859.1	0	6.77	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	1350.02	0	3.4659	0	34.5903	0	27.544	0	1338.187	0	63.22	0	19.8	0	42.24	0	0.0127	0	0.000231	0	0.85	0	7.6682	0	7.4299	0	2385	0	2347	0	870.7	0	6.65	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	1298.56	0	3.5571	0	34.5863	0	27.532	0	1287.335	0	61.55	0	19.3	0	42.29	0	0.0127	0	0.000219	0	0.82	0	7.6644	0	7.4259	0	2383	0	2346	0	883.6	0	6.61	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	1249.70	0	3.7846	0	34.5793	0	27.504	0	1239.041	0	56.74	0	17.9	0	42.67	0	0.0116	0	0.000222	0	0.83	0	7.6504	0	7.4148	0	2377	0	2344	0	918.6	0	6.61	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	1199.47	0	3.8968	0	34.5773	0	27.490	0	1189.381	0	53.21	0	16.8	0	43.04	0	0.0137	0	0.000222	0	0.83	0	7.6433	0	7.4081	0	2375	0	2345	0	939.9	0	6.69	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	1150.05	0	4.0527	0	34.5733	0	27.471	0	1140.511	0	49.32	0	15.6	0	43.08	0	0.0148	0	0.000213	0	0.81	0	7.6330	0	7.3992	0	2372	0	2344	0	968.6	0	6.77	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	1100.06	0	4.3048	0	34.5693	0	27.441	0	1091.065	0	41.56	0	13.3	0	43.72	0	0.0169	0	0.000223	0	0.83	0	7.6163	0	7.3859	0	2366	0	2343	0	1013.9	0	6.69	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	1049.70	0	4.4611	0	34.5663	0	27.422	0	1041.242	0	41.05	0	13.1	0	43.58	0	0.0169	0	0.000221	0	0.83	0	7.6146	0	7.3845	0	2362	0	2339	0	1023.1	0	6.65	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	999.40	0	4.6150	0	34.5653	0	27.404	0	991.466	0	39.21	0	12.6	0	43.31	0	0.0127	0	0.000241	0	0.88	0	7.6119	0	7.3823	0	2359	0	2337	0	1035.3	0	6.65	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	979.30	0	4.7000	0	-1e10	8	27.393	8	971.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	978.00	0	4.7040	0	34.5633	0	27.392	0	970.286	0	37.64	0	12.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6108	0	7.3823	0	2357	0	2339	0	1041.7	0	-1e10	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	976.00	0	4.7090	0	34.5633	0	27.392	0	968.306	0	37.51	0	12.1	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.6104	0	7.3820	0	2357	0	2339	0	1042.9	0	6.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	974.00	0	4.7250	0	34.5633	0	27.390	0	966.327	0	37.28	0	12.0	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.6091	0	7.3810	0	2356	0	2339	0	1046.5	0	6.61	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	972.00	0	4.7430	0	34.5623	0	27.387	0	964.347	0	36.85	0	11.9	0	-1e10	1	0.0127	0	0.000224	0	0.84	0	7.6082	0	7.3803	0	2356	0	2338	0	1049.0	0	6.57	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	970.00	0	4.7560	0	34.5623	0	27.386	0	962.367	0	36.52	0	11.8	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.6071	0	7.3795	0	2356	0	2338	0	1051.8	0	6.57	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	968.00	0	4.7680	0	34.5623	0	27.384	0	960.388	0	36.26	0	11.7	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.6064	0	7.3789	0	2355	0	2338	0	1053.9	0	6.45	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	966.00	0	4.7710	0	34.5623	0	27.384	0	958.408	0	36.10	0	11.6	0	-1e10	1	0.0148	0	0.000214	0	0.81	0	7.6061	0	7.3786	0	2355	0	2338	0	1054.9	0	6.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	964.00	0	4.7740	0	34.5623	0	27.383	0	956.428	0	35.97	0	11.6	0	-1e10	1	0.0148	0	0.000212	0	0.80	0	7.6063	0	7.3787	0	2355	0	2338	0	1054.6	0	6.57	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	962.00	0	4.7770	0	34.5623	0	27.383	0	954.448	0	35.88	0	11.6	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.6060	0	7.3785	0	2355	0	2338	0	1055.6	0	6.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	960.00	0	4.7890	0	34.5623	0	27.382	0	952.469	0	35.80	0	11.6	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.6052	0	7.3778	0	2355	0	2338	0	1058.0	0	6.57	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	958.00	0	4.8010	0	34.5623	0	27.380	0	950.489	0	35.71	0	11.5	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.6051	0	7.3778	0	2355	0	2338	0	1058.5	0	6.57	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	956.00	0	4.8060	0	34.5623	0	27.380	0	948.509	0	35.63	0	11.5	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.6046	0	7.3773	0	2355	0	2338	0	1060.0	0	6.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	954.00	0	4.8110	0	34.5623	0	27.379	0	946.529	0	35.47	0	11.5	0	-1e10	1	0.0127	0	0.000224	0	0.84	0	7.6043	0	7.3770	0	2354	0	2338	0	1061.0	0	6.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	952.00	0	4.8190	0	34.5623	0	27.378	0	944.549	0	35.12	0	11.3	0	43.79	0	0.0127	0	0.000212	0	0.80	0	7.6029	0	7.3752	0	2354	0	2335	0	1063.0	0	6.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	950.00	0	4.8230	0	34.5623	0	27.378	0	942.570	0	34.96	0	11.3	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.6026	0	7.3756	0	2354	0	2338	0	1065.7	0	6.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	948.00	0	4.8270	0	34.5623	0	27.377	0	940.590	0	34.75	0	11.2	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.6019	0	7.3750	0	2354	0	2339	0	1067.7	0	6.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	946.00	0	4.8400	0	34.5633	0	27.377	0	938.610	0	34.22	0	11.1	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.6009	0	7.3742	0	2354	0	2339	0	1070.6	0	6.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	944.00	0	4.8510	0	34.5633	0	27.375	0	936.630	0	33.49	0	10.8	0	-1e10	1	0.0137	0	0.000231	0	0.85	0	7.5982	0	7.3719	0	2354	0	2339	0	1077.8	0	6.61	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	942.00	0	4.8590	0	34.5633	0	27.375	0	934.650	0	33.02	0	10.7	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5977	0	7.3715	0	2354	0	2339	0	1079.4	0	6.57	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	940.00	0	4.8780	0	34.5623	0	27.372	0	932.670	0	32.65	0	10.6	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5971	0	7.3711	0	2353	0	2339	0	1081.1	0	6.57	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	938.00	0	4.8810	0	34.5623	0	27.371	0	930.690	0	32.55	0	10.5	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5971	0	7.3710	0	2353	0	2339	0	1081.6	0	6.41	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	936.00	0	4.8890	0	34.5613	0	27.369	0	928.710	0	32.73	0	10.6	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.5977	0	7.3716	0	2353	0	2339	0	1080.1	0	6.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	934.00	0	4.8990	0	34.5613	0	27.368	0	926.730	0	32.89	0	10.6	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5977	0	7.3717	0	2353	0	2338	0	1080.2	0	6.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	932.00	0	4.9110	0	34.5613	0	27.367	0	924.750	0	32.87	0	10.6	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5974	0	7.3715	0	2353	0	2338	0	1081.2	0	6.65	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	930.00	0	4.9190	0	34.5603	0	27.365	0	922.770	0	32.85	0	10.6	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5971	0	7.3712	0	2352	0	2338	0	1082.1	0	6.57	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	928.00	0	4.9220	0	34.5613	0	27.366	0	920.790	0	32.81	0	10.6	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.5973	0	7.3713	0	2352	0	2338	0	1082.0	0	6.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	926.00	0	4.9270	0	34.5603	0	27.364	0	918.810	0	32.75	0	10.6	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5975	0	7.3715	0	2352	0	2338	0	1081.5	0	6.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	924.00	0	4.9320	0	34.5603	0	27.364	0	916.830	0	32.61	0	10.6	0	-1e10	1	0.0127	0	0.000215	0	0.81	0	7.5971	0	7.3712	0	2352	0	2338	0	1082.9	0	6.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	922.00	0	4.9350	0	34.5603	0	27.363	0	914.850	0	32.46	0	10.5	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5967	0	7.3708	0	2352	0	2338	0	1084.2	0	6.57	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	920.00	0	4.9370	0	34.5613	0	27.364	0	912.870	0	32.38	0	10.5	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5965	0	7.3706	0	2352	0	2338	0	1084.9	0	6.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	918.00	0	4.9390	0	34.5603	0	27.363	0	910.889	0	32.31	0	10.5	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5962	0	7.3702	0	2352	0	2338	0	1086.0	0	6.45	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	916.00	0	4.9640	0	34.5603	0	27.360	0	908.909	0	32.12	0	10.4	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5956	0	7.3699	0	2351	0	2337	0	1087.7	0	6.61	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	914.00	0	4.9840	0	34.5593	0	27.357	0	906.929	0	31.62	0	10.3	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5939	0	7.3687	0	2351	0	2338	0	1092.3	0	6.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	912.00	0	5.0010	0	34.5593	0	27.355	0	904.949	0	31.08	0	10.1	0	-1e10	1	0.0158	0	0.000212	0	0.81	0	7.5918	0	7.3669	0	2351	0	2338	0	1098.4	0	6.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	910.00	0	5.0070	0	34.5593	0	27.354	0	902.969	0	30.65	0	9.9	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5912	0	7.3664	0	2351	0	2338	0	1100.2	0	6.57	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	908.00	0	5.0150	0	34.5593	0	27.353	0	900.988	0	30.37	0	9.9	0	-1e10	1	0.0127	0	0.000212	0	0.81	0	7.5902	0	7.3655	0	2351	0	2338	0	1103.1	0	6.61	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	906.00	0	5.0170	0	34.5603	0	27.354	0	899.008	0	30.15	0	9.8	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5900	0	7.3653	0	2351	0	2338	0	1103.9	0	6.45	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	904.00	0	5.0190	0	34.5603	0	27.354	0	897.028	0	30.04	0	9.7	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5897	0	7.3650	0	2351	0	2338	0	1104.9	0	6.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	902.00	0	5.0310	0	34.5603	0	27.352	0	895.048	0	29.88	0	9.7	0	44.24	0	0.0158	0	0.000220	0	0.82	0	7.5894	0	7.3642	0	2350	0	2335	0	1104.1	0	6.57	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	900.00	0	5.0500	0	34.5593	0	27.349	0	893.067	0	29.61	0	9.6	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5884	0	7.3640	0	2350	0	2338	0	1108.9	0	6.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	898.00	0	5.0680	0	34.5593	0	27.347	0	891.087	0	29.27	0	9.5	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5878	0	7.3637	0	2350	0	2338	0	1110.7	0	6.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	896.00	0	5.0760	0	34.5593	0	27.346	0	889.107	0	28.99	0	9.4	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5873	0	7.3633	0	2349	0	2338	0	1112.3	0	6.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	894.00	0	5.0880	0	34.5593	0	27.345	0	887.126	0	28.79	0	9.4	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5870	0	7.3631	0	2349	0	2338	0	1113.2	0	6.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	892.00	0	5.0980	0	34.5593	0	27.344	0	885.146	0	28.62	0	9.3	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5867	0	7.3629	0	2349	0	2337	0	1114.3	0	6.45	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	890.00	0	5.1030	0	34.5603	0	27.344	0	883.165	0	28.50	0	9.3	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5866	0	7.3628	0	2349	0	2337	0	1114.7	0	6.41	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	888.00	0	5.1340	0	34.5593	0	27.339	0	881.185	0	28.21	0	9.2	0	-1e10	1	0.0127	0	0.000220	0	0.83	0	7.5854	0	7.3621	0	2348	0	2337	0	1118.1	0	6.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	886.00	0	5.1480	0	34.5593	0	27.338	0	879.205	0	27.75	0	9.0	0	-1e10	1	0.0127	0	0.000220	0	0.83	0	7.5840	0	7.3609	0	2348	0	2337	0	1122.2	0	6.57	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	884.00	0	5.1550	0	34.5593	0	27.337	0	877.224	0	27.48	0	8.9	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5826	0	7.3597	0	2348	0	2337	0	1126.2	0	6.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	882.00	0	5.1670	0	34.5603	0	27.336	0	875.244	0	27.20	0	8.9	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5821	0	7.3593	0	2348	0	2337	0	1127.9	0	6.41	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	880.00	0	5.1880	0	34.5603	0	27.334	0	873.263	0	26.89	0	8.8	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5819	0	7.3594	0	2347	0	2337	0	1128.6	0	6.45	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	878.00	0	5.2110	0	34.5603	0	27.331	0	871.283	0	26.60	0	8.7	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5811	0	7.3588	0	2347	0	2337	0	1131.1	0	6.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	876.00	0	5.2460	0	34.5603	0	27.327	0	869.302	0	26.13	0	8.5	0	-1e10	1	0.0169	0	0.000273	0	0.96	0	7.5797	0	7.3579	0	2346	0	2336	0	1135.3	0	6.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	874.00	0	5.2640	0	34.5603	0	27.325	0	867.321	0	25.67	0	8.4	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5784	0	7.3570	0	2346	0	2337	0	1139.0	0	6.57	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	872.00	0	5.2810	0	34.5603	0	27.323	0	865.341	0	25.34	0	8.3	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5780	0	7.3568	0	2346	0	2336	0	1140.3	0	6.61	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	870.00	0	5.2930	0	34.5603	0	27.322	0	863.360	0	25.05	0	8.2	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5772	0	7.3561	0	2346	0	2336	0	1142.8	0	6.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	868.00	0	5.3060	0	34.5603	0	27.320	0	861.380	0	24.78	0	8.1	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5763	0	7.3554	0	2345	0	2336	0	1145.6	0	6.45	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	866.00	0	5.3210	0	34.5603	0	27.318	0	859.399	0	24.48	0	8.0	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5753	0	7.3547	0	2345	0	2336	0	1148.5	0	6.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	864.00	0	5.3270	0	34.5603	0	27.317	0	857.418	0	24.27	0	7.9	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5753	0	7.3546	0	2345	0	2336	0	1148.8	0	6.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	862.00	0	5.3300	0	34.5603	0	27.317	0	855.438	0	24.11	0	7.9	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5747	0	7.3541	0	2345	0	2336	0	1150.7	0	6.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	860.00	0	5.3360	0	34.5603	0	27.316	0	853.457	0	24.01	0	7.8	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5744	0	7.3538	0	2345	0	2336	0	1151.8	0	6.57	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	858.00	0	5.3570	0	34.5603	0	27.314	0	851.476	0	23.91	0	7.8	0	-1e10	1	0.0137	0	0.000216	0	0.81	0	7.5739	0	7.3535	0	2345	0	2336	0	1153.5	0	6.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	856.00	0	5.3920	0	34.5603	0	27.310	0	849.496	0	23.71	0	7.8	0	-1e10	1	0.0158	0	0.000216	0	0.81	0	7.5731	0	7.3532	0	2344	0	2336	0	1155.8	0	6.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	854.00	0	5.4090	0	34.5603	0	27.308	0	847.515	0	23.53	0	7.7	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5727	0	7.3530	0	2344	0	2335	0	1157.2	0	6.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	852.00	0	5.4340	0	34.5603	0	27.305	0	845.534	0	23.42	0	7.7	0	44.07	0	0.0158	0	0.000225	0	0.84	0	7.5723	0	7.3522	0	2343	0	2331	0	1156.7	0	6.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	850.00	0	5.4550	0	34.5613	0	27.303	0	843.553	0	23.29	0	7.6	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5721	0	7.3529	0	2343	0	2335	0	1159.3	0	6.45	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	848.00	0	5.4650	0	34.5613	0	27.302	0	841.572	0	23.09	0	7.6	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5718	0	7.3526	0	2343	0	2334	0	1160.5	0	6.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	846.00	0	5.4900	0	34.5603	0	27.298	0	839.592	0	22.73	0	7.5	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5707	0	7.3519	0	2342	0	2334	0	1163.7	0	6.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	844.00	0	5.5070	0	34.5603	0	27.296	0	837.611	0	22.05	0	7.2	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5681	0	7.3498	0	2342	0	2335	0	1171.4	0	6.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	842.00	0	5.5290	0	34.5603	0	27.293	0	835.630	0	21.47	0	7.1	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5668	0	7.3488	0	2342	0	2335	0	1175.5	0	6.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	840.00	0	5.5450	0	34.5603	0	27.291	0	833.649	0	21.14	0	6.9	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5670	0	7.3491	0	2342	0	2335	0	1175.2	0	6.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	838.00	0	5.5680	0	34.5603	0	27.288	0	831.668	0	20.99	0	6.9	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5664	0	7.3488	0	2341	0	2334	0	1176.9	0	6.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	836.00	0	5.5780	0	34.5603	0	27.287	0	829.687	0	20.94	0	6.9	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5664	0	7.3488	0	2341	0	2334	0	1177.4	0	6.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	834.00	0	5.5870	0	34.5603	0	27.286	0	827.706	0	20.94	0	6.9	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5667	0	7.3491	0	2341	0	2334	0	1176.8	0	6.45	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	832.00	0	5.5940	0	34.5603	0	27.285	0	825.725	0	20.82	0	6.8	0	-1e10	1	0.0190	0	0.000264	0	0.94	0	7.5658	0	7.3483	0	2341	0	2334	0	1179.6	0	6.45	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	830.00	0	5.6170	0	34.5603	0	27.282	0	823.744	0	20.67	0	6.8	0	-1e10	1	0.0158	0	0.000257	0	0.92	0	7.5648	0	7.3477	0	2340	0	2334	0	1182.5	0	6.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	828.00	0	5.6310	0	34.5603	0	27.281	0	821.763	0	20.51	0	6.8	0	-1e10	1	0.0158	0	0.000288	0	1.00	0	7.5647	0	7.3477	0	2340	0	2334	0	1183.2	0	6.61	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	826.00	0	5.6420	0	34.5613	0	27.280	0	819.782	0	20.36	0	6.7	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5643	0	7.3474	0	2340	0	2334	0	1184.6	0	6.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	824.00	0	5.6500	0	34.5613	0	27.279	0	817.801	0	20.21	0	6.7	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5640	0	7.3472	0	2340	0	2333	0	1185.7	0	6.57	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	822.00	0	5.6710	0	34.5613	0	27.277	0	815.820	0	20.04	0	6.6	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5637	0	7.3471	0	2340	0	2333	0	1186.8	0	6.41	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	820.00	0	5.7000	0	34.5603	0	27.272	0	813.839	0	19.84	0	6.5	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5629	0	7.3467	0	2339	0	2333	0	1189.4	0	6.41	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	818.00	0	5.7130	0	34.5613	0	27.271	0	811.858	0	19.68	0	6.5	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5625	0	7.3464	0	2339	0	2333	0	1190.8	0	6.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	816.00	0	5.7230	0	34.5613	0	27.270	0	809.877	0	19.55	0	6.4	0	-1e10	1	0.0158	0	0.000235	0	0.87	0	7.5627	0	7.3466	0	2339	0	2333	0	1190.6	0	6.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	814.00	0	5.7300	0	34.5613	0	27.269	0	807.896	0	19.41	0	6.4	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5629	0	7.3468	0	2339	0	2332	0	1190.2	0	6.37	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	812.00	0	5.7520	0	34.5613	0	27.267	0	805.915	0	19.22	0	6.3	0	-1e10	1	0.0169	0	0.000260	0	0.93	0	7.5621	0	7.3463	0	2338	0	2332	0	1192.7	0	6.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	810.00	0	5.7790	0	34.5613	0	27.263	0	803.934	0	18.85	0	6.2	0	-1e10	1	0.0169	0	0.000224	0	0.83	0	7.5603	0	7.3450	0	2338	0	2332	0	1198.2	0	6.45	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	808.00	0	5.8030	0	34.5613	0	27.260	0	801.952	0	18.43	0	6.1	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5595	0	7.3445	0	2338	0	2332	0	1200.8	0	6.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	806.00	0	5.8430	0	34.5613	0	27.255	0	799.971	0	18.20	0	6.0	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5588	0	7.3443	0	2337	0	2332	0	1203.1	0	6.45	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	804.00	0	5.8650	0	34.5623	0	27.253	0	797.990	0	17.98	0	6.0	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5585	0	7.3442	0	2337	0	2331	0	1204.2	0	6.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	802.00	0	5.9100	0	34.5613	0	27.247	0	796.009	0	17.78	0	5.9	0	43.81	0	0.0169	0	0.000226	0	0.84	0	7.5575	0	7.3432	0	2336	0	2327	0	1205.7	0	6.37	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	800.00	0	5.9260	0	34.5613	0	27.245	0	794.027	0	17.86	0	5.9	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5586	0	7.3449	0	2336	0	2330	0	1204.5	0	6.37	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	798.00	0	5.9600	0	34.5623	0	27.241	0	792.046	0	17.80	0	5.9	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5582	0	7.3449	0	2335	0	2329	0	1205.9	0	6.41	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	796.00	0	5.9780	0	34.5623	0	27.239	0	790.065	0	17.65	0	5.9	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5577	0	7.3446	0	2335	0	2329	0	1207.8	0	6.37	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	794.00	0	5.9970	0	34.5623	0	27.237	0	788.084	0	17.46	0	5.8	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5567	0	7.3439	0	2335	0	2329	0	1210.8	0	6.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	792.00	0	6.0170	0	34.5623	0	27.234	0	786.102	0	17.26	0	5.7	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5564	0	7.3438	0	2334	0	2329	0	1211.9	0	6.37	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	790.00	0	6.0530	0	34.5623	0	27.230	0	784.121	0	17.00	0	5.7	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5553	0	7.3432	0	2334	0	2329	0	1215.5	0	6.37	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	788.00	0	6.0750	0	34.5633	0	27.228	0	782.139	0	16.70	0	5.6	0	-1e10	1	0.0148	0	0.000263	0	0.94	0	7.5547	0	7.3429	0	2334	0	2329	0	1217.5	0	6.41	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	786.00	0	6.0800	0	34.5633	0	27.227	0	780.158	0	16.50	0	5.5	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5550	0	7.3431	0	2334	0	2328	0	1217.1	0	6.37	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	784.00	0	6.0850	0	34.5633	0	27.226	0	778.177	0	16.38	0	5.5	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5547	0	7.3428	0	2334	0	2329	0	1218.2	0	6.37	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	782.00	0	6.0960	0	34.5643	0	27.226	0	776.195	0	16.22	0	5.4	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5540	0	7.3423	0	2333	0	2329	0	1220.4	0	6.45	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	780.00	0	6.1330	0	34.5643	0	27.221	0	774.214	0	15.98	0	5.3	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5527	0	7.3415	0	2333	0	2328	0	1224.5	0	6.37	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	778.00	0	6.2060	0	34.5633	0	27.211	0	772.232	0	15.64	0	5.2	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5510	0	7.3408	0	2332	0	2328	0	1230.0	0	6.37	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	776.00	0	6.2240	0	34.5643	0	27.209	0	770.251	0	15.27	0	5.1	0	-1e10	1	0.0180	0	0.000222	0	0.83	0	7.5505	0	7.3405	0	2332	0	2327	0	1231.9	0	6.37	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	774.00	0	6.2310	0	34.5653	0	27.209	0	768.269	0	14.90	0	5.0	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5498	0	7.3399	0	2332	0	2328	0	1234.2	0	6.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	772.00	0	6.2520	0	34.5653	0	27.206	0	766.288	0	14.61	0	4.9	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5498	0	7.3401	0	2331	0	2327	0	1234.5	0	6.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	770.00	0	6.2700	0	34.5663	0	27.205	0	764.306	0	14.43	0	4.8	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5495	0	7.3400	0	2331	0	2327	0	1235.6	0	6.41	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	768.00	0	6.2750	0	34.5663	0	27.204	0	762.325	0	14.35	0	4.8	0	-1e10	1	0.0180	0	0.000220	0	0.82	0	7.5496	0	7.3401	0	2331	0	2327	0	1235.6	0	6.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	766.00	0	6.2790	0	34.5663	0	27.204	0	760.343	0	14.30	0	4.8	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5497	0	7.3401	0	2331	0	2327	0	1235.8	0	6.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	764.00	0	6.2850	0	34.5663	0	27.203	0	758.362	0	14.27	0	4.8	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5491	0	7.3396	0	2331	0	2327	0	1237.7	0	6.41	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	762.00	0	6.2900	0	34.5663	0	27.202	0	756.380	0	14.22	0	4.8	0	-1e10	1	0.0169	0	0.000220	0	0.82	0	7.5494	0	7.3398	0	2331	0	2327	0	1237.2	0	6.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	760.00	0	6.2950	0	34.5663	0	27.201	0	754.398	0	14.15	0	4.7	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5492	0	7.3396	0	2331	0	2327	0	1238.1	0	6.37	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	758.00	0	6.3040	0	34.5673	0	27.201	0	752.417	0	14.07	0	4.7	0	-1e10	1	0.0158	0	0.000256	0	0.92	0	7.5488	0	7.3393	0	2331	0	2327	0	1239.5	0	6.41	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	756.00	0	6.3160	0	34.5673	0	27.200	0	750.435	0	13.93	0	4.7	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5485	0	7.3392	0	2331	0	2327	0	1240.7	0	6.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	754.00	0	6.3250	0	34.5673	0	27.198	0	748.453	0	13.79	0	4.6	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5485	0	7.3392	0	2331	0	2327	0	1241.1	0	6.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	752.00	0	6.3760	0	34.5673	0	27.192	0	746.472	0	13.59	0	4.6	0	43.12	0	0.0180	0	0.000261	0	0.93	0	7.5473	0	7.3381	0	2330	0	2323	0	1243.1	0	6.45	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	750.00	0	6.4250	0	34.5683	0	27.186	0	744.490	0	13.28	0	4.5	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5458	0	7.3378	0	2329	0	2326	0	1250.0	0	6.41	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	748.00	0	6.4650	0	34.5683	0	27.181	0	742.508	0	12.85	0	4.3	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5453	0	7.3378	0	2329	0	2326	0	1251.9	0	6.41	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	746.00	0	6.4830	0	34.5693	0	27.179	0	740.526	0	12.34	0	4.1	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5440	0	7.3368	0	2329	0	2326	0	1256.0	0	6.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	744.00	0	6.5110	0	34.5703	0	27.176	0	738.545	0	11.96	0	4.0	0	-1e10	1	0.0180	0	0.000220	0	0.83	0	7.5433	0	7.3365	0	2329	0	2326	0	1258.5	0	6.45	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	742.00	0	6.5280	0	34.5703	0	27.174	0	736.563	0	11.60	0	3.9	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5421	0	7.3356	0	2329	0	2326	0	1262.4	0	6.37	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	740.00	0	6.5480	0	34.5703	0	27.171	0	734.581	0	11.29	0	3.8	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5419	0	7.3355	0	2328	0	2326	0	1263.5	0	6.41	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	738.00	0	6.5760	0	34.5713	0	27.168	0	732.599	0	10.86	0	3.7	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5403	0	7.3344	0	2328	0	2326	0	1268.8	0	6.41	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	736.00	0	6.6090	0	34.5713	0	27.164	0	730.617	0	10.16	0	3.4	0	-1e10	1	0.0201	0	0.000230	0	0.85	0	7.5382	0	7.3328	0	2328	0	2326	0	1275.7	0	6.41	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	734.00	0	6.6240	0	34.5723	0	27.163	0	728.635	0	9.62	0	3.2	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5376	0	7.3324	0	2328	0	2326	0	1277.8	0	6.45	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	732.00	0	6.6280	0	34.5733	0	27.163	0	726.653	0	9.35	0	3.2	0	-1e10	1	0.0190	0	0.000256	0	0.92	0	7.5374	0	7.3322	0	2328	0	2326	0	1278.9	0	6.41	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	730.00	0	6.6310	0	34.5733	0	27.163	0	724.671	0	9.21	0	3.1	0	-1e10	1	0.0190	0	0.000261	0	0.93	0	7.5369	0	7.3317	0	2328	0	2327	0	1280.6	0	6.41	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	728.00	0	6.6480	0	34.5733	0	27.160	0	722.690	0	9.15	0	3.1	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5367	0	7.3317	0	2328	0	2327	0	1281.7	0	6.45	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	726.00	0	6.6590	0	34.5743	0	27.160	0	720.708	0	9.28	0	3.1	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5373	0	7.3322	0	2328	0	2326	0	1280.2	0	6.37	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	724.00	0	6.6740	0	34.5743	0	27.158	0	718.726	0	9.56	0	3.2	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5386	0	7.3336	0	2327	0	2326	0	1276.3	0	6.37	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	722.00	0	6.6940	0	34.5733	0	27.154	0	716.744	0	9.85	0	3.3	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5395	0	7.3345	0	2327	0	2325	0	1274.0	0	6.41	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	720.00	0	6.7030	0	34.5733	0	27.153	0	714.762	0	10.41	0	3.5	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5414	0	7.3362	0	2327	0	2324	0	1268.5	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	718.00	0	6.7080	0	34.5743	0	27.153	0	712.780	0	10.68	0	3.6	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5419	0	7.3366	0	2327	0	2324	0	1267.2	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	716.00	0	6.7260	0	34.5743	0	27.151	0	710.798	0	10.75	0	3.6	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5419	0	7.3368	0	2327	0	2324	0	1267.5	0	6.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	714.00	0	6.7620	0	34.5733	0	27.145	0	708.815	0	10.55	0	3.6	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5402	0	7.3357	0	2327	0	2324	0	1273.0	0	6.41	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	712.00	0	6.7730	0	34.5743	0	27.144	0	706.833	0	10.37	0	3.5	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5400	0	7.3355	0	2327	0	2324	0	1274.0	0	6.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	710.00	0	6.8050	0	34.5733	0	27.139	0	704.851	0	10.14	0	3.4	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5399	0	7.3358	0	2326	0	2324	0	1274.8	0	6.29	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	708.00	0	6.8220	0	34.5743	0	27.138	0	702.869	0	9.74	0	3.3	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5386	0	7.3347	0	2326	0	2324	0	1279.3	0	6.37	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	706.00	0	6.8320	0	34.5743	0	27.136	0	700.887	0	9.46	0	3.2	0	-1e10	1	0.0169	0	0.000247	0	0.90	0	7.5385	0	7.3347	0	2326	0	2324	0	1279.7	0	6.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	704.00	0	6.8600	0	34.5753	0	27.133	0	698.905	0	9.23	0	3.1	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5378	0	7.3343	0	2326	0	2324	0	1282.4	0	6.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	702.00	0	6.8720	0	34.5753	0	27.131	0	696.923	0	9.10	0	3.1	0	41.79	0	0.0158	0	0.000228	0	0.85	0	7.5372	0	7.3333	0	2326	0	2320	0	1282.6	0	6.37	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	700.00	0	6.8780	0	34.5753	0	27.131	0	694.940	0	9.08	0	3.1	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5378	0	7.3345	0	2326	0	2324	0	1282.8	0	6.41	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	698.00	0	6.8840	0	34.5753	0	27.130	0	692.958	0	9.09	0	3.1	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5380	0	7.3346	0	2326	0	2323	0	1282.8	0	6.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	696.00	0	6.9020	0	34.5763	0	27.128	0	690.976	0	9.14	0	3.1	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5376	0	7.3344	0	2325	0	2323	0	1284.1	0	6.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	694.00	0	6.9230	0	34.5763	0	27.125	0	688.994	0	9.21	0	3.1	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5382	0	7.3351	0	2325	0	2323	0	1282.7	0	6.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	692.00	0	6.9380	0	34.5773	0	27.124	0	687.011	0	9.23	0	3.1	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5385	0	7.3355	0	2325	0	2322	0	1282.0	0	6.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	690.00	0	6.9580	0	34.5773	0	27.121	0	685.029	0	9.26	0	3.1	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5383	0	7.3355	0	2325	0	2322	0	1282.8	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	688.00	0	6.9660	0	34.5773	0	27.120	0	683.047	0	9.29	0	3.2	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5380	0	7.3353	0	2325	0	2322	0	1284.1	0	6.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	686.00	0	6.9750	0	34.5773	0	27.119	0	681.064	0	9.34	0	3.2	0	-1e10	1	0.0169	0	0.000235	0	0.87	0	7.5384	0	7.3356	0	2325	0	2322	0	1283.4	0	6.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	684.00	0	6.9770	0	34.5783	0	27.119	0	679.082	0	9.35	0	3.2	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5386	0	7.3358	0	2325	0	2322	0	1282.7	0	6.29	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	682.00	0	6.9790	0	34.5783	0	27.119	0	677.100	0	9.37	0	3.2	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5392	0	7.3362	0	2325	0	2322	0	1281.4	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	680.00	0	6.9890	0	34.5783	0	27.118	0	675.117	0	9.36	0	3.2	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5391	0	7.3362	0	2325	0	2322	0	1281.9	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	678.00	0	7.0080	0	34.5783	0	27.115	0	673.135	0	9.35	0	3.2	0	-1e10	1	0.0201	0	0.000243	0	0.88	0	7.5390	0	7.3363	0	2324	0	2321	0	1282.5	0	6.29	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	676.00	0	7.0580	0	34.5793	0	27.109	0	671.153	0	9.34	0	3.2	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5387	0	7.3366	0	2324	0	2321	0	1283.8	0	6.29	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	674.00	0	7.0920	0	34.5802	0	27.105	0	669.170	0	9.42	0	3.2	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5395	0	7.3376	0	2323	0	2320	0	1281.7	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	672.00	0	7.1130	0	34.5812	0	27.103	0	667.188	0	9.55	0	3.3	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5398	0	7.3381	0	2323	0	2320	0	1281.1	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	670.00	0	7.1280	0	34.5812	0	27.101	0	665.205	0	9.71	0	3.3	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5412	0	7.3394	0	2323	0	2319	0	1277.3	0	6.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	668.00	0	7.1360	0	34.5823	0	27.100	0	663.223	0	9.79	0	3.3	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5417	0	7.3398	0	2323	0	2319	0	1276.0	0	6.29	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	666.00	0	7.1500	0	34.5823	0	27.098	0	661.240	0	9.85	0	3.4	0	-1e10	1	0.0158	0	0.000250	0	0.90	0	7.5414	0	7.3397	0	2323	0	2319	0	1277.2	0	6.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	664.00	0	7.1680	0	34.5823	0	27.096	0	659.258	0	9.89	0	3.4	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5410	0	7.3395	0	2323	0	2319	0	1278.8	0	6.29	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	662.00	0	7.1770	0	34.5832	0	27.095	0	657.275	0	9.90	0	3.4	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5412	0	7.3398	0	2323	0	2318	0	1278.2	0	6.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	660.00	0	7.1900	0	34.5832	0	27.094	0	655.292	0	9.90	0	3.4	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5411	0	7.3397	0	2322	0	2318	0	1279.0	0	6.29	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	658.00	0	7.2240	0	34.5842	0	27.090	0	653.310	0	9.94	0	3.4	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5415	0	7.3404	0	2322	0	2318	0	1278.2	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	656.00	0	7.2630	0	34.5852	0	27.085	0	651.327	0	10.05	0	3.4	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5417	0	7.3410	0	2322	0	2317	0	1277.7	0	6.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	654.00	0	7.2850	0	34.5862	0	27.083	0	649.345	0	10.17	0	3.5	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5423	0	7.3417	0	2321	0	2317	0	1276.2	0	6.17	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	652.00	0	7.3090	0	34.5862	0	27.079	0	647.362	0	10.13	0	3.5	0	40.69	0	0.0180	0	0.000315	0	1.07	0	7.5422	0	7.3413	0	2321	0	2313	0	1275.2	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	650.00	0	7.3170	0	34.5872	0	27.079	0	645.379	0	9.94	0	3.4	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5417	0	7.3414	0	2321	0	2317	0	1278.9	0	6.17	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	648.00	0	7.3260	0	34.5872	0	27.077	0	643.397	0	9.78	0	3.3	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5409	0	7.3408	0	2321	0	2317	0	1281.7	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	646.00	0	7.3430	0	34.5882	0	27.076	0	641.414	0	9.63	0	3.3	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.5408	0	7.3408	0	2321	0	2317	0	1282.2	0	6.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	644.00	0	7.3550	0	34.5882	0	27.074	0	639.431	0	9.50	0	3.3	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5406	0	7.3407	0	2321	0	2317	0	1283.4	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	642.00	0	7.3580	0	34.5882	0	27.074	0	637.448	0	9.40	0	3.2	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5407	0	7.3407	0	2321	0	2317	0	1283.4	0	6.17	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	640.00	0	7.3630	0	34.5882	0	27.073	0	635.466	0	9.34	0	3.2	0	-1e10	1	0.0158	0	0.000279	0	0.98	0	7.5407	0	7.3407	0	2321	0	2317	0	1283.7	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	638.00	0	7.3840	0	34.5892	0	27.071	0	633.483	0	9.27	0	3.2	0	-1e10	1	0.0158	0	0.000250	0	0.90	0	7.5402	0	7.3405	0	2321	0	2317	0	1285.5	0	6.29	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	636.00	0	7.4120	0	34.5892	0	27.067	0	631.500	0	9.15	0	3.1	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5398	0	7.3404	0	2321	0	2316	0	1287.2	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	634.00	0	7.4290	0	34.5902	0	27.065	0	629.517	0	9.03	0	3.1	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5398	0	7.3405	0	2321	0	2316	0	1287.5	0	6.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	632.00	0	7.4530	0	34.5912	0	27.062	0	627.534	0	8.92	0	3.1	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5397	0	7.3407	0	2320	0	2316	0	1288.1	0	6.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	630.00	0	7.4660	0	34.5912	0	27.061	0	625.551	0	8.82	0	3.0	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.5397	0	7.3407	0	2320	0	2316	0	1288.6	0	6.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	628.00	0	7.4780	0	34.5922	0	27.060	0	623.569	0	8.76	0	3.0	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5395	0	7.3406	0	2320	0	2316	0	1289.5	0	6.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	626.00	0	7.4800	0	34.5922	0	27.059	0	621.586	0	8.72	0	3.0	0	-1e10	1	0.0180	0	0.000263	0	0.94	0	7.5402	0	7.3412	0	2320	0	2316	0	1287.8	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	624.00	0	7.4800	0	34.5922	0	27.059	0	619.603	0	8.70	0	3.0	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5400	0	7.3409	0	2320	0	2316	0	1288.6	0	6.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	622.00	0	7.4800	0	34.5922	0	27.059	0	617.620	0	8.70	0	3.0	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5401	0	7.3410	0	2320	0	2316	0	1288.6	0	6.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	620.00	0	7.4810	0	34.5922	0	27.059	0	615.637	0	8.69	0	3.0	0	-1e10	1	0.0190	0	0.000243	0	0.89	0	7.5400	0	7.3408	0	2321	0	2316	0	1289.2	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	618.00	0	7.4850	0	34.5922	0	27.058	0	613.654	0	8.69	0	3.0	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5400	0	7.3407	0	2321	0	2316	0	1289.8	0	6.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	616.00	0	7.4870	0	34.5922	0	27.058	0	611.671	0	8.69	0	3.0	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5402	0	7.3409	0	2321	0	2316	0	1289.3	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	614.00	0	7.4880	0	34.5932	0	27.059	0	609.688	0	8.69	0	3.0	0	-1e10	1	0.0190	0	0.000263	0	0.94	0	7.5405	0	7.3411	0	2321	0	2316	0	1288.7	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	612.00	0	7.4970	0	34.5932	0	27.057	0	607.705	0	8.67	0	3.0	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5408	0	7.3414	0	2321	0	2316	0	1288.2	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	610.00	0	7.5130	0	34.5932	0	27.055	0	605.722	0	8.65	0	3.0	0	-1e10	1	0.0190	0	0.000248	0	0.90	0	7.5409	0	7.3416	0	2321	0	2316	0	1288.2	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	608.00	0	7.5180	0	34.5932	0	27.054	0	603.739	0	8.64	0	3.0	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5409	0	7.3416	0	2321	0	2316	0	1288.6	0	6.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	606.00	0	7.5360	0	34.5942	0	27.053	0	601.756	0	8.62	0	3.0	0	-1e10	1	0.0169	0	0.000253	0	0.91	0	7.5408	0	7.3417	0	2320	0	2316	0	1289.3	0	6.13	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	604.00	0	7.5620	0	34.5942	0	27.049	0	599.772	0	8.59	0	3.0	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5405	0	7.3416	0	2320	0	2316	0	1290.6	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	602.00	0	7.5790	0	34.5952	0	27.047	0	597.789	0	8.51	0	2.9	0	39.87	0	0.0180	0	0.000268	0	0.95	0	7.5403	0	7.3411	0	2320	0	2312	0	1289.7	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	600.00	0	7.5940	0	34.5962	0	27.046	0	595.806	0	8.43	0	2.9	0	-1e10	1	0.0158	0	0.000277	0	0.97	0	7.5402	0	7.3416	0	2320	0	2315	0	1292.1	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	598.00	0	7.6250	0	34.5962	0	27.041	0	593.823	0	8.33	0	2.9	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5400	0	7.3418	0	2320	0	2315	0	1293.1	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	596.00	0	7.6870	0	34.5982	0	27.034	0	591.840	0	8.19	0	2.8	0	-1e10	1	0.0158	0	0.000256	0	0.92	0	7.5390	0	7.3415	0	2319	0	2314	0	1296.7	0	6.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	594.00	0	7.7110	0	34.5992	0	27.031	0	589.857	0	8.06	0	2.8	0	-1e10	1	0.0158	0	0.000251	0	0.91	0	7.5390	0	7.3418	0	2319	0	2314	0	1297.1	0	6.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	592.00	0	7.7390	0	34.6002	0	27.028	0	587.873	0	7.97	0	2.8	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5392	0	7.3422	0	2319	0	2314	0	1296.8	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	590.00	0	7.7810	0	34.6012	0	27.022	0	585.890	0	7.84	0	2.7	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5385	0	7.3420	0	2318	0	2313	0	1299.5	0	6.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	588.00	0	7.8010	0	34.6022	0	27.020	0	583.907	0	7.65	0	2.6	0	-1e10	1	0.0180	0	0.000307	0	1.05	0	7.5378	0	7.3416	0	2318	0	2313	0	1301.9	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	586.00	0	7.8210	0	34.6032	0	27.018	0	581.924	0	7.46	0	2.6	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5380	0	7.3419	0	2318	0	2313	0	1301.6	0	6.13	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	584.00	0	7.8280	0	34.6032	0	27.017	0	579.940	0	7.35	0	2.5	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5377	0	7.3417	0	2318	0	2313	0	1302.8	0	6.29	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	582.00	0	7.8440	0	34.6042	0	27.015	0	577.957	0	7.26	0	2.5	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5380	0	7.3421	0	2318	0	2313	0	1302.2	0	6.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	580.00	0	7.8790	0	34.6042	0	27.010	0	575.974	0	7.11	0	2.5	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5374	0	7.3418	0	2318	0	2313	0	1304.8	0	6.29	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	578.00	0	7.9050	0	34.6052	0	27.007	0	573.990	0	6.90	0	2.4	0	-1e10	1	0.0180	0	0.000259	0	0.93	0	7.5370	0	7.3417	0	2317	0	2313	0	1306.4	0	6.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	576.00	0	7.9610	0	34.6072	0	27.001	0	572.007	0	6.68	0	2.3	0	-1e10	1	0.0169	0	0.000263	0	0.94	0	7.5357	0	7.3412	0	2317	0	2312	0	1310.9	0	6.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	574.00	0	8.0050	0	34.6082	0	26.995	0	570.023	0	6.41	0	2.2	0	-1e10	1	0.0190	0	0.000256	0	0.92	0	7.5351	0	7.3411	0	2317	0	2312	0	1313.3	0	6.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	572.00	0	8.0430	0	34.6102	0	26.991	0	568.040	0	6.20	0	2.2	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5352	0	7.3416	0	2316	0	2312	0	1313.4	0	6.29	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	570.00	0	8.1080	0	34.6122	0	26.983	0	566.057	0	6.05	0	2.1	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5346	0	7.3418	0	2316	0	2311	0	1315.8	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	568.00	0	8.1660	0	34.6142	0	26.975	0	564.073	0	5.97	0	2.1	0	-1e10	1	0.0190	0	0.000252	0	0.91	0	7.5346	0	7.3424	0	2316	0	2310	0	1316.3	0	6.29	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	566.00	0	8.2170	0	34.6162	0	26.969	0	562.090	0	5.99	0	2.1	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5350	0	7.3434	0	2315	0	2310	0	1315.4	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	564.00	0	8.2470	0	34.6182	0	26.966	0	560.106	0	6.05	0	2.1	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5352	0	7.3438	0	2315	0	2309	0	1315.2	0	6.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	562.00	0	8.2740	0	34.6202	0	26.964	0	558.123	0	6.11	0	2.1	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5354	0	7.3442	0	2315	0	2309	0	1314.9	0	6.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	560.00	0	8.3390	0	34.6222	0	26.955	0	556.139	0	6.22	0	2.2	0	-1e10	1	0.0180	0	0.000252	0	0.91	0	7.5355	0	7.3451	0	2314	0	2308	0	1315.1	0	6.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	558.00	0	8.3620	0	34.6232	0	26.953	0	554.156	0	6.45	0	2.3	0	-1e10	1	0.0158	0	0.000286	0	1.00	0	7.5369	0	7.3465	0	2314	0	2307	0	1310.9	0	6.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	556.00	0	8.3740	0	34.6252	0	26.952	0	552.172	0	6.64	0	2.3	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5376	0	7.3472	0	2314	0	2307	0	1309.1	0	6.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	554.00	0	8.4290	0	34.6272	0	26.946	0	550.188	0	6.81	0	2.4	0	-1e10	1	0.0158	0	0.000254	0	0.91	0	7.5379	0	7.3481	0	2313	0	2306	0	1308.4	0	6.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	552.00	0	8.4690	0	34.6282	0	26.940	0	548.205	0	7.12	0	2.5	0	37.69	0	0.0158	0	0.000238	0	0.87	0	7.5388	0	7.3488	0	2313	0	2302	0	1304.3	0	6.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	550.00	0	8.5040	0	34.6302	0	26.936	0	546.221	0	7.50	0	2.6	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5400	0	7.3508	0	2312	0	2304	0	1302.5	0	6.17	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	548.00	0	8.5590	0	34.6332	0	26.930	0	544.238	0	7.93	0	2.8	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5410	0	7.3522	0	2312	0	2303	0	1300.0	0	6.09	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	546.00	0	8.6200	0	34.6342	0	26.921	0	542.254	0	8.47	0	3.0	0	-1e10	1	0.0158	0	0.000279	0	0.98	0	7.5431	0	7.3548	0	2311	0	2302	0	1293.8	0	6.13	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	544.00	0	8.6520	0	34.6362	0	26.918	0	540.270	0	8.95	0	3.2	0	-1e10	1	0.0158	0	0.000255	0	0.92	0	7.5449	0	7.3567	0	2311	0	2301	0	1288.5	0	6.05	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	542.00	0	8.6720	0	34.6382	0	26.916	0	538.287	0	9.22	0	3.3	0	-1e10	1	0.0158	0	0.000274	0	0.97	0	7.5456	0	7.3576	0	2311	0	2301	0	1286.5	0	6.05	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	540.00	0	8.6810	0	34.6382	0	26.915	0	536.303	0	9.39	0	3.3	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5462	0	7.3582	0	2311	0	2300	0	1284.9	0	6.01	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	538.00	0	8.6970	0	34.6402	0	26.914	0	534.319	0	9.55	0	3.4	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5468	0	7.3588	0	2311	0	2300	0	1283.5	0	6.01	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	536.00	0	8.7420	0	34.6412	0	26.908	0	532.335	0	9.79	0	3.5	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5473	0	7.3597	0	2310	0	2299	0	1282.3	0	6.05	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	534.00	0	8.7570	0	34.6422	0	26.906	0	530.352	0	9.94	0	3.5	0	-1e10	1	0.0148	0	0.000243	0	0.88	0	7.5477	0	7.3602	0	2310	0	2299	0	1281.4	0	6.01	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	532.00	0	8.7720	0	34.6432	0	26.905	0	528.368	0	9.99	0	3.5	0	-1e10	1	0.0148	0	0.000250	0	0.90	0	7.5477	0	7.3603	0	2310	0	2299	0	1281.7	0	6.09	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	530.00	0	8.7920	0	34.6442	0	26.902	0	526.384	0	10.04	0	3.6	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5479	0	7.3607	0	2310	0	2299	0	1281.4	0	6.01	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	528.00	0	8.8180	0	34.6452	0	26.899	0	524.400	0	10.12	0	3.6	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5484	0	7.3613	0	2310	0	2298	0	1280.4	0	5.97	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	526.00	0	8.8360	0	34.6462	0	26.897	0	522.416	0	10.22	0	3.6	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.5491	0	7.3621	0	2310	0	2298	0	1278.5	0	5.97	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	524.00	0	8.8660	0	34.6472	0	26.893	0	520.432	0	10.35	0	3.7	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5495	0	7.3628	0	2309	0	2297	0	1277.8	0	6.01	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	522.00	0	8.8840	0	34.6472	0	26.890	0	518.449	0	10.44	0	3.7	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5495	0	7.3630	0	2309	0	2297	0	1278.0	0	6.01	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	520.00	0	8.8920	0	34.6482	0	26.889	0	516.465	0	10.61	0	3.8	0	-1e10	1	0.0148	0	0.000255	0	0.92	0	7.5508	0	7.3641	0	2309	0	2297	0	1274.4	0	5.97	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	518.00	0	8.8960	0	34.6482	0	26.889	0	514.481	0	10.78	0	3.8	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5510	0	7.3643	0	2309	0	2297	0	1274.0	0	6.01	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	516.00	0	8.9130	0	34.6492	0	26.887	0	512.497	0	10.95	0	3.9	0	-1e10	1	0.0148	0	0.000246	0	0.89	0	7.5512	0	7.3646	0	2309	0	2297	0	1273.7	0	6.01	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	514.00	0	8.9490	0	34.6502	0	26.882	0	510.513	0	11.31	0	4.0	0	-1e10	1	0.0148	0	0.000250	0	0.90	0	7.5526	0	7.3662	0	2309	0	2296	0	1269.9	0	6.05	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	512.00	0	8.9700	0	34.6512	0	26.879	0	508.529	0	11.84	0	4.2	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5546	0	7.3682	0	2309	0	2295	0	1264.0	0	6.05	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	510.00	0	8.9860	0	34.6512	0	26.877	0	506.545	0	12.27	0	4.4	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.5565	0	7.3700	0	2309	0	2294	0	1258.5	0	5.97	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	508.00	0	8.9940	0	34.6522	0	26.876	0	504.561	0	12.67	0	4.5	0	-1e10	1	0.0137	0	0.000243	0	0.89	0	7.5578	0	7.3713	0	2309	0	2294	0	1254.7	0	5.89	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	506.00	0	9.0130	0	34.6532	0	26.874	0	502.577	0	13.00	0	4.6	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	7.5581	0	7.3717	0	2308	0	2293	0	1254.1	0	6.01	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	504.00	0	9.0480	0	34.6532	0	26.868	0	500.593	0	13.31	0	4.7	0	-1e10	1	0.0148	0	0.000243	0	0.89	0	7.5585	0	7.3724	0	2308	0	2293	0	1253.4	0	6.05	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	502.00	0	9.0630	0	34.6542	0	26.867	0	498.609	0	13.66	0	4.9	0	36.63	0	0.0148	0	0.000263	0	0.94	0	7.5603	0	7.3737	0	2308	0	2289	0	1246.6	0	5.93	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	500.00	0	9.0850	0	34.6552	0	26.864	0	496.624	0	14.00	0	5.0	0	-1e10	1	0.0158	0	0.000255	0	0.92	0	7.5616	0	7.3755	0	2308	0	2291	0	1244.5	0	5.89	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	498.00	0	9.1030	0	34.6562	0	26.862	0	494.640	0	14.51	0	5.2	0	-1e10	1	0.0148	0	0.000289	0	1.01	0	7.5633	0	7.3772	0	2308	0	2291	0	1239.7	0	5.89	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	496.00	0	9.1080	0	34.6562	0	26.861	0	492.656	0	14.88	0	5.3	0	-1e10	1	0.0137	0	0.000272	0	0.96	0	7.5642	0	7.3780	0	2307	0	2290	0	1237.2	0	5.97	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	494.00	0	9.1180	0	34.6572	0	26.860	0	490.672	0	15.14	0	5.4	0	-1e10	1	0.0137	0	0.000280	0	0.98	0	7.5652	0	7.3789	0	2307	0	2290	0	1234.5	0	5.93	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	492.00	0	9.1550	0	34.6581	0	26.855	0	488.688	0	15.49	0	5.5	0	-1e10	1	0.0158	0	0.000325	0	1.10	0	7.5657	0	7.3798	0	2307	0	2289	0	1233.4	0	5.89	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	490.00	0	9.1830	0	34.6592	0	26.851	0	486.704	0	15.98	0	5.7	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.5670	0	7.3812	0	2307	0	2288	0	1229.9	0	5.93	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	488.00	0	9.1910	0	34.6602	0	26.851	0	484.719	0	16.38	0	5.8	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.5688	0	7.3829	0	2307	0	2288	0	1224.6	0	5.89	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	486.00	0	9.2090	0	34.6602	0	26.848	0	482.735	0	16.80	0	6.0	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.5698	0	7.3839	0	2306	0	2287	0	1222.0	0	5.93	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	484.00	0	9.2240	0	34.6612	0	26.846	0	480.751	0	17.22	0	6.2	0	-1e10	1	0.0148	0	0.000272	0	0.96	0	7.5711	0	7.3852	0	2306	0	2287	0	1218.4	0	5.89	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	482.00	0	9.2510	0	34.6621	0	26.842	0	478.767	0	17.84	0	6.4	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.5731	0	7.3873	0	2306	0	2286	0	1212.9	0	5.93	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	480.00	0	9.2650	0	34.6621	0	26.840	0	476.782	0	18.46	0	6.6	0	-1e10	1	0.0148	0	0.000347	0	1.16	0	7.5752	0	7.3893	0	2306	0	2285	0	1206.9	0	5.85	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	478.00	0	9.2740	0	34.6631	0	26.839	0	474.798	0	18.90	0	6.8	0	-1e10	1	0.0137	0	0.000280	0	0.98	0	7.5763	0	7.3904	0	2306	0	2284	0	1203.9	0	5.73	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	476.00	0	9.3010	0	34.6641	0	26.836	0	472.814	0	19.38	0	6.9	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.5768	0	7.3911	0	2305	0	2284	0	1202.8	0	5.77	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	474.00	0	9.3220	0	34.6641	0	26.832	0	470.829	0	20.13	0	7.2	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.5793	0	7.3936	0	2305	0	2283	0	1195.7	0	5.81	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	472.00	0	9.3400	0	34.6651	0	26.830	0	468.845	0	20.82	0	7.5	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.5817	0	7.3959	0	2305	0	2282	0	1189.1	0	5.81	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	470.00	0	9.3720	0	34.6661	0	26.826	0	466.861	0	21.73	0	7.8	0	-1e10	1	0.0137	0	0.000278	0	0.97	0	7.5834	0	7.3977	0	2305	0	2281	0	1184.4	0	5.81	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	468.00	0	9.3800	0	34.6671	0	26.825	0	464.876	0	22.69	0	8.1	0	-1e10	1	0.0116	0	0.000388	0	1.26	0	7.5873	0	7.4013	0	2305	0	2280	0	1173.6	0	5.73	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	466.00	0	9.3870	0	34.6671	0	26.824	0	462.892	0	23.35	0	8.4	0	-1e10	1	0.0106	0	0.000263	0	0.94	0	7.5885	0	7.4024	0	2305	0	2279	0	1170.2	0	5.81	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	464.00	0	9.4010	0	34.6681	0	26.822	0	460.907	0	23.86	0	8.6	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.5890	0	7.4029	0	2304	0	2279	0	1169.3	0	5.85	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	462.00	0	9.4120	0	34.6681	0	26.821	0	458.923	0	24.32	0	8.7	0	-1e10	1	0.0127	0	0.000314	0	1.07	0	7.5902	0	7.4041	0	2304	0	2278	0	1166.0	0	5.73	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	460.00	0	9.4240	0	34.6691	0	26.819	0	456.939	0	24.72	0	8.9	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.5914	0	7.4053	0	2304	0	2278	0	1162.9	0	5.77	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	458.00	0	9.4300	0	34.6691	0	26.818	0	454.954	0	25.04	0	9.0	0	-1e10	1	0.0084	0	0.000266	0	0.94	0	7.5924	0	7.4062	0	2304	0	2278	0	1160.4	0	5.77	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	456.10	0	9.4390	0	34.6691	0	26.817	0	453.069	0	25.24	0	9.1	0	-1e10	1	0.0095	0	0.000270	0	0.96	0	7.5925	0	7.4063	0	2304	0	2278	0	1160.4	0	5.69	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	454.00	0	9.4420	0	34.6701	0	26.817	0	450.985	0	25.39	0	9.1	0	-1e10	1	0.0137	0	0.000273	0	0.96	0	7.5931	0	7.4068	0	2304	0	2277	0	1159.0	0	5.81	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	452.00	0	9.4520	0	34.6701	0	26.815	0	449.000	0	25.55	0	9.2	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.5930	0	7.4068	0	2304	0	2277	0	1159.6	0	5.85	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	450.00	0	9.4640	0	34.6701	0	26.813	0	447.016	0	25.77	0	9.3	0	35.28	0	0.0137	0	0.000280	0	0.98	0	7.5939	0	7.4072	0	2304	0	2274	0	1155.9	0	5.69	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	448.00	0	9.4650	0	34.6701	0	26.813	0	445.031	0	26.00	0	9.3	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.5947	0	7.4083	0	2304	0	2277	0	1155.4	0	5.73	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	446.00	0	9.4670	0	34.6711	0	26.814	0	443.047	0	26.14	0	9.4	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.5953	0	7.4088	0	2304	0	2277	0	1153.8	0	5.77	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	444.00	0	9.4960	0	34.6721	0	26.810	0	441.062	0	26.32	0	9.5	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.5949	0	7.4088	0	2304	0	2277	0	1155.3	0	5.73	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	442.00	0	9.5270	0	34.6721	0	26.804	0	439.077	0	26.85	0	9.7	0	-1e10	1	0.0095	0	0.000314	0	1.07	0	7.5970	0	7.4110	0	2304	0	2276	0	1150.0	0	5.73	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	440.00	0	9.5400	0	34.6731	0	26.803	0	437.093	0	27.40	0	9.9	0	-1e10	1	0.0116	0	0.000348	0	1.16	0	7.5999	0	7.4137	0	2304	0	2275	0	1142.2	0	5.65	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	438.00	0	9.5460	0	34.6731	0	26.802	0	435.108	0	28.01	0	10.1	0	-1e10	1	0.0106	0	0.000314	0	1.07	0	7.6015	0	7.4152	0	2304	0	2274	0	1137.9	0	5.69	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	436.00	0	9.5520	0	34.6731	0	26.801	0	433.123	0	28.48	0	10.2	0	-1e10	1	0.0106	0	0.000287	0	1.00	0	7.6024	0	7.4160	0	2304	0	2274	0	1135.7	0	5.73	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	434.00	0	9.5570	0	34.6731	0	26.800	0	431.139	0	28.82	0	10.4	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.6035	0	7.4170	0	2304	0	2274	0	1132.9	0	5.69	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	432.00	0	9.5630	0	34.6741	0	26.800	0	429.154	0	29.18	0	10.5	0	-1e10	1	0.0106	0	0.000302	0	1.04	0	7.6047	0	7.4180	0	2304	0	2274	0	1130.0	0	5.69	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	430.00	0	9.5710	0	34.6741	0	26.798	0	427.169	0	29.64	0	10.7	0	-1e10	1	0.0137	0	0.000292	0	1.01	0	7.6059	0	7.4192	0	2304	0	2273	0	1127.0	0	5.73	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	428.00	0	9.5800	0	34.6741	0	26.797	0	425.184	0	30.09	0	10.8	0	-1e10	1	0.0106	0	0.000283	0	0.99	0	7.6072	0	7.4204	0	2304	0	2273	0	1123.8	0	5.69	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	426.00	0	9.5890	0	34.6741	0	26.795	0	423.199	0	30.58	0	11.0	0	-1e10	1	0.0106	0	0.000290	0	1.01	0	7.6086	0	7.4217	0	2304	0	2272	0	1120.2	0	5.69	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	424.00	0	9.5920	0	34.6741	0	26.795	0	421.215	0	31.03	0	11.2	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.6092	0	7.4222	0	2304	0	2272	0	1118.8	0	5.77	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	422.00	0	9.6310	0	34.6751	0	26.789	0	419.230	0	31.95	0	11.5	0	-1e10	1	0.0074	0	0.000304	0	1.04	0	7.6103	0	7.4236	0	2304	0	2271	0	1116.2	0	5.57	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	420.00	0	9.6470	0	34.6751	0	26.786	0	417.245	0	33.76	0	12.2	0	-1e10	1	0.0106	0	0.000297	0	1.03	0	7.6177	0	7.4305	0	2304	0	2269	0	1096.4	0	5.65	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	418.00	0	9.6630	0	34.6761	0	26.785	0	415.260	0	35.04	0	12.6	0	-1e10	1	0.0106	0	0.000285	0	0.99	0	7.6213	0	7.4339	0	2304	0	2268	0	1087.1	0	5.61	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	416.00	0	9.6740	0	34.6761	0	26.783	0	413.275	0	36.12	0	13.0	0	-1e10	1	0.0127	0	0.000304	0	1.04	0	7.6240	0	7.4364	0	2304	0	2267	0	1080.3	0	5.61	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	414.00	0	9.6860	0	34.6771	0	26.781	0	411.290	0	37.14	0	13.4	0	-1e10	1	0.0095	0	0.000300	0	1.03	0	7.6255	0	7.4378	0	2304	0	2266	0	1076.7	0	5.61	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	412.00	0	9.7150	0	34.6781	0	26.777	0	409.305	0	38.08	0	13.8	0	-1e10	1	0.0095	0	0.000317	0	1.08	0	7.6271	0	7.4396	0	2303	0	2266	0	1072.8	0	5.57	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	410.00	0	9.7300	0	34.6791	0	26.776	0	407.320	0	38.85	0	14.0	0	-1e10	1	0.0106	0	0.000309	0	1.06	0	7.6291	0	7.4416	0	2303	0	2265	0	1067.7	0	5.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	408.00	0	9.7420	0	34.6791	0	26.774	0	405.335	0	39.35	0	14.2	0	-1e10	1	0.0063	0	0.000319	0	1.08	0	7.6298	0	7.4423	0	2303	0	2265	0	1066.3	0	5.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	406.00	0	9.7550	0	34.6801	0	26.772	0	403.350	0	39.59	0	14.3	0	-1e10	1	0.0074	0	0.000324	0	1.10	0	7.6301	0	7.4426	0	2304	0	2265	0	1065.8	0	5.57	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	404.00	0	9.7690	0	34.6811	0	26.771	0	401.365	0	39.75	0	14.4	0	-1e10	1	0.0106	0	0.000300	0	1.03	0	7.6307	0	7.4433	0	2304	0	2265	0	1064.6	0	5.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	402.00	0	9.7980	0	34.6821	0	26.766	0	399.380	0	39.68	0	14.4	0	33.70	0	0.0084	0	0.000302	0	1.04	0	7.6305	0	7.4430	0	2304	0	2262	0	1064.0	0	5.57	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	400.00	0	9.8020	0	34.6821	0	26.766	0	397.395	0	39.49	0	14.3	0	-1e10	1	0.0095	0	0.000297	0	1.03	0	7.6300	0	7.4429	0	2304	0	2265	0	1067.1	0	5.57	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	398.00	0	9.8020	0	34.6821	0	26.766	0	395.410	0	39.29	0	14.2	0	-1e10	1	0.0095	0	0.000317	0	1.08	0	7.6297	0	7.4426	0	2304	0	2265	0	1068.1	0	5.61	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	396.00	0	9.8040	0	34.6831	0	26.766	0	393.425	0	39.15	0	14.2	0	-1e10	1	0.0074	0	0.000350	0	1.16	0	7.6294	0	7.4423	0	2304	0	2265	0	1069.0	0	5.57	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	394.00	0	9.8130	0	34.6831	0	26.765	0	391.440	0	38.92	0	14.1	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.6287	0	7.4417	0	2304	0	2265	0	1071.2	0	5.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	392.00	0	9.8230	0	34.6831	0	26.763	0	389.455	0	38.68	0	14.0	0	-1e10	1	0.0084	0	0.000317	0	1.08	0	7.6283	0	7.4414	0	2304	0	2265	0	1072.5	0	5.61	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	390.00	0	9.8370	0	34.6841	0	26.761	0	387.470	0	38.75	0	14.0	0	-1e10	1	0.0106	0	0.000310	0	1.06	0	7.6288	0	7.4419	0	2304	0	2265	0	1071.5	0	5.65	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	388.00	0	9.8660	0	34.6851	0	26.757	0	385.485	0	39.22	0	14.2	0	-1e10	1	0.0095	0	0.000310	0	1.06	0	7.6308	0	7.4440	0	2303	0	2264	0	1066.7	0	5.57	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	386.00	0	9.8870	0	34.6851	0	26.753	0	383.499	0	40.23	0	14.6	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.6349	0	7.4480	0	2303	0	2263	0	1056.3	0	5.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	384.00	0	9.9130	0	34.6861	0	26.750	0	381.514	0	41.51	0	15.1	0	-1e10	1	0.0095	0	0.000317	0	1.08	0	7.6385	0	7.4515	0	2303	0	2261	0	1047.4	0	5.57	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	382.00	0	9.9220	0	34.6871	0	26.749	0	379.529	0	42.47	0	15.4	0	33.19	0	0.0084	0	0.000310	0	1.06	0	7.6402	0	7.4527	0	2303	0	2258	0	1041.8	0	5.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	380.00	0	9.9300	0	34.6871	0	26.748	0	377.544	0	43.08	0	15.6	0	-1e10	1	0.0074	0	0.000310	0	1.06	0	7.6416	0	7.4544	0	2303	0	2260	0	1039.8	0	5.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	378.00	0	9.9410	0	34.6881	0	26.747	0	375.558	0	43.45	0	15.8	0	-1e10	1	0.0074	0	0.000305	0	1.05	0	7.6422	0	7.4550	0	2303	0	2260	0	1038.6	0	5.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	376.00	0	9.9670	0	34.6891	0	26.743	0	373.573	0	43.67	0	15.9	0	-1e10	1	0.0106	0	0.000302	0	1.04	0	7.6427	0	7.4557	0	2303	0	2260	0	1037.7	0	5.57	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	374.00	0	9.9980	0	34.6901	0	26.738	0	371.588	0	43.96	0	16.0	0	-1e10	1	0.0063	0	0.000315	0	1.07	0	7.6439	0	7.4572	0	2303	0	2259	0	1034.9	0	5.57	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	372.00	0	10.0210	0	34.6911	0	26.735	0	369.603	0	44.19	0	16.1	0	-1e10	1	0.0063	0	0.000348	0	1.16	0	7.6445	0	7.4579	0	2303	0	2259	0	1033.7	0	5.45	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	370.00	0	10.0280	0	34.6911	0	26.734	0	367.617	0	44.32	0	16.1	0	-1e10	1	0.0106	0	0.000310	0	1.06	0	7.6455	0	7.4589	0	2303	0	2259	0	1031.4	0	5.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	368.00	0	10.0780	0	34.6941	0	26.728	0	365.632	0	44.51	0	16.2	0	-1e10	1	0.0084	0	0.000312	0	1.07	0	7.6455	0	7.4594	0	2303	0	2258	0	1031.9	0	5.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	366.00	0	10.1020	0	34.6951	0	26.724	0	363.646	0	45.24	0	16.5	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.6483	0	7.4623	0	2303	0	2257	0	1025.1	0	5.61	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	364.00	0	10.1430	0	34.6991	0	26.720	0	361.661	0	46.03	0	16.8	0	-1e10	1	0.0063	0	0.000315	0	1.07	0	7.6512	0	7.4653	0	2303	0	2256	0	1018.3	0	5.45	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	362.00	0	10.1990	0	34.7021	0	26.713	0	359.676	0	47.66	0	17.4	0	32.18	0	0.0053	0	0.000327	0	1.10	0	7.6570	0	7.4709	0	2302	0	2251	0	1003.0	0	5.53	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	360.00	0	10.2200	0	34.7031	0	26.710	0	357.690	0	49.69	0	18.1	0	-1e10	1	0.0053	0	0.000334	0	1.12	0	7.6620	0	7.4761	0	2302	0	2252	0	992.1	0	5.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	358.00	0	10.2300	0	34.7041	0	26.709	0	355.705	0	51.16	0	18.7	0	-1e10	1	0.0063	0	0.000327	0	1.10	0	7.6652	0	7.4791	0	2302	0	2251	0	984.7	0	5.37	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	356.00	0	10.2450	0	34.7041	0	26.707	0	353.719	0	52.42	0	19.2	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.6681	0	7.4819	0	2302	0	2250	0	977.9	0	5.49	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	354.00	0	10.2560	0	34.7051	0	26.706	0	351.734	0	53.50	0	19.6	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.6699	0	7.4837	0	2302	0	2250	0	973.7	0	5.45	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	352.00	0	10.2720	0	34.7061	0	26.704	0	349.748	0	54.36	0	19.9	0	31.66	0	0.0063	0	0.000358	0	1.18	0	7.6714	0	7.4847	0	2302	0	2246	0	969.4	0	5.41	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	350.00	0	10.2810	0	34.7061	0	26.702	0	347.763	0	55.27	0	20.2	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.6739	0	7.4875	0	2302	0	2248	0	964.7	0	5.37	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	348.00	0	10.2930	0	34.7061	0	26.700	0	345.777	0	56.02	0	20.5	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.6755	0	7.4890	0	2302	0	2248	0	961.3	0	5.37	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	346.00	0	10.3020	0	34.7061	0	26.698	0	343.792	0	56.72	0	20.7	0	-1e10	1	0.0053	0	0.000325	0	1.10	0	7.6768	0	7.4903	0	2302	0	2247	0	958.5	0	5.29	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	344.00	0	10.3100	0	34.7071	0	26.698	0	341.806	0	57.29	0	21.0	0	-1e10	1	0.0042	0	0.000320	0	1.08	0	7.6782	0	7.4916	0	2302	0	2247	0	955.4	0	5.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	342.00	0	10.3210	0	34.7071	0	26.696	0	339.820	0	57.89	0	21.2	0	31.01	0	0.0042	0	0.000320	0	1.08	0	7.6797	0	7.4926	0	2302	0	2244	0	951.0	0	5.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	340.00	0	10.3380	0	34.7081	0	26.693	0	337.835	0	58.54	0	21.4	0	-1e10	1	0.0032	0	0.000320	0	1.08	0	7.6818	0	7.4952	0	2302	0	2246	0	947.4	0	5.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	338.00	0	10.3590	0	34.7081	0	26.690	0	335.849	0	59.38	0	21.7	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.6838	0	7.4972	0	2302	0	2245	0	943.1	0	5.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	336.00	0	10.3850	0	34.7101	0	26.687	0	333.864	0	60.13	0	22.0	0	-1e10	1	0.0042	0	0.000322	0	1.09	0	7.6859	0	7.4994	0	2302	0	2244	0	938.5	0	5.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	334.00	0	10.3910	0	34.7111	0	26.686	0	331.878	0	60.46	0	22.2	0	-1e10	1	0.0042	0	0.000327	0	1.10	0	7.6862	0	7.4996	0	2302	0	2244	0	938.2	0	5.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	332.00	0	10.4000	0	34.7111	0	26.685	0	329.892	0	60.69	0	22.2	0	30.81	0	0.0032	0	0.000313	0	1.07	0	7.6869	0	7.4999	0	2302	0	2241	0	935.5	0	5.37	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	330.00	0	10.4370	0	34.7121	0	26.679	0	327.906	0	61.28	0	22.5	0	-1e10	1	0.0032	0	0.000318	0	1.08	0	7.6888	0	7.5025	0	2302	0	2243	0	932.8	0	5.29	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	328.00	0	10.4920	0	34.7151	0	26.672	0	325.921	0	62.29	0	22.9	0	-1e10	1	0.0032	0	0.000315	0	1.07	0	7.6918	0	7.5059	0	2302	0	2242	0	926.3	0	5.37	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	326.00	0	10.5940	0	34.7221	0	26.659	0	323.935	0	62.60	0	23.0	0	-1e10	1	0.0042	0	0.000344	0	1.15	0	7.6918	0	7.5072	0	2302	0	2241	0	926.7	0	5.29	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	324.00	0	10.6780	0	34.7281	0	26.649	0	321.949	0	62.03	0	22.9	0	-1e10	1	0.0032	0	0.000383	0	1.25	0	7.6908	0	7.5073	0	2302	0	2241	0	929.7	0	5.29	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	322.00	0	10.7080	0	34.7321	0	26.647	0	319.963	0	61.30	0	22.6	0	30.35	0	0.0042	0	0.000323	0	1.09	0	7.6902	0	7.5067	0	2302	0	2239	0	930.2	0	5.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	320.00	0	10.7260	0	34.7341	0	26.645	0	317.978	0	60.66	0	22.4	0	-1e10	1	0.0042	0	0.000414	0	1.33	0	7.6898	0	7.5069	0	2302	0	2242	0	932.5	0	5.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	318.00	0	10.7410	0	34.7351	0	26.643	0	315.992	0	60.48	0	22.3	0	-1e10	1	0.0021	0	0.000315	0	1.07	0	7.6898	0	7.5070	0	2302	0	2242	0	933.0	0	5.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	316.00	0	10.7660	0	34.7371	0	26.640	0	314.006	0	60.33	0	22.3	0	-1e10	1	0.0032	0	0.000311	0	1.06	0	7.6891	0	7.5066	0	2303	0	2242	0	934.8	0	5.29	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	314.00	0	10.7960	0	34.7391	0	26.637	0	312.020	0	60.06	0	22.2	0	-1e10	1	0.0042	0	0.000325	0	1.10	0	7.6883	0	7.5062	0	2303	0	2242	0	937.0	0	5.29	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	312.00	0	10.8130	0	34.7411	0	26.635	0	310.034	0	59.70	0	22.1	0	30.34	0	0.0032	0	0.000316	0	1.07	0	7.6876	0	7.5053	0	2303	0	2240	0	937.9	0	5.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	310.00	0	10.8860	0	34.7481	0	26.627	0	308.048	0	59.18	0	21.9	0	-1e10	1	0.0032	0	0.000318	0	1.08	0	7.6859	0	7.5051	0	2303	0	2242	0	943.3	0	5.29	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	308.00	0	10.9650	0	34.7550	0	26.619	0	306.062	0	57.67	0	21.4	0	-1e10	1	0.0032	0	0.000325	0	1.10	0	7.6818	0	7.5023	0	2303	0	2243	0	953.5	0	5.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	306.00	0	10.9720	0	34.7560	0	26.618	0	304.076	0	56.17	0	20.9	0	-1e10	1	0.0053	0	0.000318	0	1.08	0	7.6791	0	7.4997	0	2303	0	2244	0	960.2	0	5.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	304.00	0	10.9800	0	34.7570	0	26.617	0	302.090	0	55.15	0	20.5	0	-1e10	1	0.0021	0	0.000325	0	1.10	0	7.6777	0	7.4985	0	2303	0	2245	0	963.8	0	5.37	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	302.00	0	10.9980	0	34.7590	0	26.616	0	300.104	0	54.55	0	20.3	0	30.43	0	0.0053	0	0.000335	0	1.12	0	7.6773	0	7.4979	0	2303	0	2242	0	963.8	0	5.29	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	300.00	0	11.0530	0	34.7620	0	26.608	0	298.118	0	53.74	0	20.0	0	-1e10	1	0.0042	0	0.000333	0	1.12	0	7.6748	0	7.4966	0	2303	0	2245	0	971.5	0	5.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	298.00	0	11.0950	0	34.7640	0	26.602	0	296.132	0	52.44	0	19.5	0	-1e10	1	0.0053	0	0.000405	0	1.31	0	7.6716	0	7.4942	0	2303	0	2246	0	979.4	0	5.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	296.00	0	11.1100	0	34.7660	0	26.601	0	294.146	0	51.61	0	19.2	0	-1e10	1	0.0032	0	0.000323	0	1.09	0	7.6710	0	7.4937	0	2303	0	2246	0	981.3	0	5.29	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	294.00	0	11.1400	0	34.7680	0	26.597	0	292.160	0	51.01	0	19.0	0	-1e10	1	0.0063	0	0.000328	0	1.11	0	7.6709	0	7.4940	0	2303	0	2246	0	981.8	0	5.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	292.00	0	11.1930	0	34.7700	0	26.589	0	290.174	0	50.03	0	18.7	0	30.77	0	0.0042	0	0.000335	0	1.13	0	7.6677	0	7.4912	0	2302	0	2244	0	988.8	0	5.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	290.00	0	11.2200	0	34.7710	0	26.585	0	288.188	0	48.41	0	18.1	0	-1e10	1	0.0032	0	0.000323	0	1.09	0	7.6630	0	7.4876	0	2302	0	2248	0	1001.8	0	5.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	288.00	0	11.2390	0	34.7730	0	26.583	0	286.202	0	47.35	0	17.7	0	-1e10	1	0.0063	0	0.000314	0	1.07	0	7.6624	0	7.4872	0	2302	0	2248	0	1003.6	0	5.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	286.00	0	11.2820	0	34.7780	0	26.579	0	284.216	0	45.65	0	17.1	0	-1e10	1	0.0032	0	0.000318	0	1.08	0	7.6586	0	7.4841	0	2302	0	2249	0	1013.6	0	5.41	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	284.00	0	11.3030	0	34.7800	0	26.576	0	282.230	0	43.42	0	16.2	0	-1e10	1	0.0053	0	0.000321	0	1.09	0	7.6512	0	7.4775	0	2302	0	2251	0	1032.3	0	5.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	282.00	0	11.3180	0	34.7800	0	26.573	0	280.243	0	42.01	0	15.7	0	31.32	0	0.0053	0	0.000343	0	1.14	0	7.6488	0	7.4751	0	2302	0	2249	0	1037.4	0	5.37	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	280.00	0	11.3230	0	34.7790	0	26.572	0	278.257	0	41.77	0	15.6	0	-1e10	1	0.0042	0	0.000338	0	1.13	0	7.6516	0	7.4780	0	2302	0	2251	0	1031.9	0	5.37	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	278.00	0	11.3200	0	34.7780	0	26.571	0	276.271	0	42.18	0	15.8	0	-1e10	1	0.0042	0	0.000340	0	1.14	0	7.6537	0	7.4799	0	2302	0	2250	0	1026.7	0	5.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	276.10	0	11.3340	0	34.7780	0	26.569	0	274.384	0	42.54	0	15.9	0	-1e10	1	0.0063	0	0.000316	0	1.08	0	7.6537	0	7.4800	0	2302	0	2250	0	1026.9	0	5.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	274.00	0	11.3660	0	34.7790	0	26.564	0	272.298	0	42.94	0	16.1	0	-1e10	1	0.0032	0	0.000309	0	1.06	0	7.6552	0	7.4816	0	2302	0	2250	0	1023.7	0	5.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	272.00	0	11.3950	0	34.7790	0	26.558	0	270.312	0	43.09	0	16.1	0	30.86	0	0.0032	0	0.000326	0	1.10	0	7.6551	0	7.4816	0	2302	0	2247	0	1022.8	0	5.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	270.00	0	11.4180	0	34.7720	0	26.548	0	268.326	0	45.09	0	16.9	0	-1e10	1	0.0032	0	0.000299	0	1.03	0	7.6628	0	7.4893	0	2302	0	2247	0	1005.1	0	5.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	268.00	0	11.4220	0	34.7710	0	26.547	0	266.340	0	48.10	0	18.0	0	-1e10	1	0.0010	0	0.000287	0	1.00	0	7.6715	0	7.4973	0	2302	0	2244	0	984.1	0	5.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	266.00	0	11.4270	0	34.7700	0	26.545	0	264.353	0	49.82	0	18.7	0	-1e10	1	0.0032	0	0.000285	0	0.99	0	7.6740	0	7.4996	0	2302	0	2244	0	978.3	0	5.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	264.00	0	11.4270	0	34.7660	0	26.542	0	262.367	0	51.11	0	19.2	0	-1e10	1	0.0032	0	0.000311	0	1.06	0	7.6762	0	7.5015	0	2302	0	2243	0	973.4	0	5.13	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	262.00	0	11.4990	0	34.7720	0	26.533	0	260.381	0	51.89	0	19.5	0	-1e10	1	0.0063	0	0.000338	0	1.13	0	7.6771	0	7.5032	0	2302	0	2243	0	971.7	0	5.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	260.00	0	11.5530	0	34.7770	0	26.527	0	258.394	0	51.33	0	19.3	0	30.11	0	0.0032	0	0.000280	0	0.98	0	7.6729	0	7.4996	0	2302	0	2241	0	981.0	0	5.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	258.00	0	11.6140	0	34.7830	0	26.520	0	256.408	0	50.16	0	18.9	0	-1e10	1	0.0021	0	0.000292	0	1.01	0	7.6701	0	7.4981	0	2302	0	2244	0	989.5	0	5.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	256.00	0	11.6880	0	34.7920	0	26.514	0	254.421	0	48.35	0	18.2	0	-1e10	1	0.0021	0	0.000288	0	1.00	0	7.6663	0	7.4955	0	2302	0	2245	0	999.2	0	5.29	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	254.00	0	11.7550	0	34.8030	0	26.509	0	252.435	0	44.91	0	17.0	0	-1e10	1	0.0032	0	0.000319	0	1.08	0	7.6570	0	7.4877	0	2302	0	2247	0	1022.9	0	5.37	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	252.00	0	11.8120	0	34.8110	0	26.505	0	250.448	0	40.31	0	15.2	0	30.86	0	0.0042	0	0.000309	0	1.06	0	7.6443	0	7.4762	0	2301	0	2248	0	1054.4	0	5.37	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	250.00	0	11.8370	0	34.8140	0	26.502	0	248.462	0	37.29	0	14.1	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.6415	0	7.4743	0	2301	0	2251	0	1063.2	0	5.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	248.00	0	11.8540	0	34.8140	0	26.499	0	246.475	0	36.09	0	13.7	0	-1e10	1	0.0032	0	0.000297	0	1.03	0	7.6414	0	7.4743	0	2301	0	2251	0	1063.8	0	5.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	246.00	0	11.8580	0	34.8130	0	26.498	0	244.489	0	36.36	0	13.8	0	-1e10	1	0.0032	0	0.000288	0	1.00	0	7.6444	0	7.4771	0	2301	0	2250	0	1056.1	0	5.29	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	244.00	0	11.8790	0	34.8130	0	26.494	0	242.502	0	37.30	0	14.1	0	-1e10	1	0.0032	0	0.000297	0	1.03	0	7.6481	0	7.4807	0	2301	0	2249	0	1046.8	0	5.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	242.00	0	11.8970	0	34.8140	0	26.491	0	240.516	0	38.02	0	14.4	0	30.49	0	0.0021	0	0.000387	0	1.26	0	7.6505	0	7.4827	0	2301	0	2245	0	1039.7	0	5.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	239.90	0	11.9120	0	34.8140	0	26.488	0	238.430	0	38.65	0	14.6	0	-1e10	1	0.0032	0	0.000314	0	1.07	0	7.6514	0	7.4841	0	2301	0	2247	0	1038.9	0	5.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	238.00	0	11.9660	0	34.8150	0	26.479	0	236.543	0	39.96	0	15.2	0	-1e10	1	0.0032	0	0.000278	0	0.98	0	7.6548	0	7.4878	0	2301	0	2246	0	1030.7	0	5.33	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	236.00	0	12.0080	0	34.8190	0	26.474	0	234.556	0	41.29	0	15.7	0	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.6585	0	7.4917	0	2301	0	2245	0	1021.8	0	5.29	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	234.00	0	12.0660	0	34.8220	0	26.465	0	232.569	0	41.76	0	15.9	0	-1e10	1	-0.0011	0	0.000293	0	1.01	0	7.6592	0	7.4931	0	2301	0	2244	0	1020.4	0	5.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	232.00	0	12.0910	0	34.8240	0	26.462	0	230.583	0	41.95	0	15.9	0	29.94	0	0.0042	0	0.000295	0	1.02	0	7.6595	0	7.4933	0	2301	0	2241	0	1018.7	0	5.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	230.00	0	12.1130	0	34.8260	0	26.459	0	228.596	0	42.01	0	16.0	0	-1e10	1	0.0063	0	0.000293	0	1.01	0	7.6599	0	7.4942	0	2300	0	2244	0	1019.2	0	5.29	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	228.00	0	12.1530	0	34.8290	0	26.453	0	226.609	0	41.97	0	16.0	0	-1e10	1	0.0021	0	0.000293	0	1.02	0	7.6595	0	7.4943	0	2300	0	2244	0	1020.5	0	5.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	226.00	0	12.2520	0	34.8360	0	26.440	0	224.623	0	41.60	0	15.9	0	-1e10	1	0.0053	0	0.000295	0	1.02	0	7.6583	0	7.4944	0	2300	0	2244	0	1024.1	0	5.25	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	224.00	0	12.3160	0	34.8410	0	26.431	0	222.636	0	40.93	0	15.6	0	-1e10	1	0.0010	0	0.000288	0	1.00	0	7.6576	0	7.4945	0	2300	0	2243	0	1026.4	0	5.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	222.00	0	12.3590	0	34.8440	0	26.425	0	220.649	0	40.45	0	15.5	0	29.75	0	0.0042	0	0.000296	0	1.02	0	7.6570	0	7.4941	0	2300	0	2241	0	1027.2	0	5.17	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	220.00	0	12.3980	0	34.8479	0	26.421	0	218.662	0	40.32	0	15.4	0	-1e10	1	0.0032	0	0.000288	0	1.00	0	7.6583	0	7.4961	0	2300	0	2243	0	1025.4	0	5.21	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	218.00	0	12.4250	0	34.8499	0	26.417	0	216.676	0	39.98	0	15.3	0	-1e10	1	0.0042	0	0.000375	0	1.23	0	7.6579	0	7.4960	0	2300	0	2243	0	1026.9	0	5.17	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	216.00	0	12.4510	0	34.8529	0	26.414	0	214.689	0	39.54	0	15.1	0	-1e10	1	-0.0000	0	0.000274	0	0.97	0	7.6563	0	7.4948	0	2300	0	2243	0	1031.2	0	5.13	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	214.00	0	12.4830	0	34.8549	0	26.409	0	212.702	0	39.36	0	15.1	0	-1e10	1	0.0032	0	0.000293	0	1.02	0	7.6569	0	7.4956	0	2300	0	2243	0	1030.2	0	5.17	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	212.00	0	12.4940	0	34.8569	0	26.409	0	210.715	0	39.29	0	15.1	0	-1e10	1	0.0010	0	0.000276	0	0.97	0	7.6577	0	7.4965	0	2300	0	2243	0	1028.3	0	5.29	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	210.00	0	12.5020	0	34.8579	0	26.408	0	208.728	0	39.19	0	15.0	0	29.56	0	-0.0000	0	0.000298	0	1.03	0	7.6580	0	7.4965	0	2300	0	2240	0	1026.5	0	5.13	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	208.00	0	12.5080	0	34.8589	0	26.407	0	206.741	0	39.09	0	15.0	0	-1e10	1	0.0021	0	0.000286	0	1.00	0	7.6579	0	7.4967	0	2300	0	2243	0	1028.4	0	5.17	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	206.00	0	12.5100	0	34.8589	0	26.407	0	204.754	0	39.05	0	15.0	0	-1e10	1	0.0021	0	0.000317	0	1.08	0	7.6575	0	7.4963	0	2300	0	2243	0	1029.4	0	5.13	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	204.00	0	12.5330	0	34.8609	0	26.404	0	202.767	0	38.99	0	15.0	0	-1e10	1	0.0021	0	0.000296	0	1.02	0	7.6576	0	7.4967	0	2300	0	2243	0	1029.5	0	5.05	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	202.00	0	12.5600	0	34.8629	0	26.400	0	200.781	0	38.98	0	15.0	0	-1e10	1	0.0021	0	0.000298	0	1.03	0	7.6576	0	7.4969	0	2300	0	2243	0	1030.0	0	5.17	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	200.00	0	12.5870	0	34.8639	0	26.396	0	198.794	0	39.18	0	15.1	0	29.72	0	0.0053	0	0.000289	0	1.00	0	7.6589	0	7.4980	0	2300	0	2239	0	1025.8	0	5.17	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	198.00	0	12.5980	0	34.8639	0	26.393	0	196.807	0	39.66	0	15.2	0	-1e10	1	0.0021	0	0.000286	0	1.00	0	7.6611	0	7.5005	0	2300	0	2241	0	1021.6	0	5.09	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	196.00	0	12.6130	0	34.8639	0	26.390	0	194.820	0	40.32	0	15.5	0	-1e10	1	0.0010	0	0.000313	0	1.07	0	7.6635	0	7.5029	0	2300	0	2240	0	1015.8	0	5.05	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	194.00	0	12.6210	0	34.8649	0	26.390	0	192.833	0	40.82	0	15.7	0	-1e10	1	0.0021	0	0.000322	0	1.09	0	7.6646	0	7.5040	0	2300	0	2240	0	1013.3	0	5.13	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	192.00	0	12.6270	0	34.8649	0	26.388	0	190.846	0	41.12	0	15.8	0	29.12	0	0.0042	0	0.000286	0	1.00	0	7.6646	0	7.5036	0	2300	0	2237	0	1012.3	0	5.09	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	190.00	0	12.6310	0	34.8649	0	26.388	0	188.858	0	41.31	0	15.9	0	-1e10	1	0.0032	0	0.000279	0	0.98	0	7.6650	0	7.5043	0	2300	0	2240	0	1012.8	0	5.09	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	188.00	0	12.6360	0	34.8649	0	26.387	0	186.871	0	41.50	0	16.0	0	-1e10	1	0.0042	0	0.000301	0	1.04	0	7.6657	0	7.5049	0	2300	0	2240	0	1011.4	0	5.13	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	186.00	0	12.6420	0	34.8649	0	26.385	0	184.884	0	41.71	0	16.0	0	-1e10	1	0.0074	0	0.000301	0	1.04	0	7.6662	0	7.5055	0	2300	0	2239	0	1010.2	0	5.01	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	184.00	0	12.6560	0	34.8669	0	26.384	0	182.897	0	41.98	0	16.2	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.6667	0	7.5060	0	2300	0	2239	0	1009.3	0	5.01	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	182.00	0	12.7290	0	34.8709	0	26.373	0	180.910	0	42.21	0	16.3	0	28.76	0	0.0063	0	0.000310	0	1.06	0	7.6670	0	7.5069	0	2300	0	2236	0	1007.8	0	5.13	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	180.00	0	12.7750	0	34.8729	0	26.365	0	178.923	0	42.63	0	16.4	0	-1e10	1	0.0053	0	0.000286	0	1.00	0	7.6694	0	7.5100	0	2300	0	2238	0	1003.4	0	5.09	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	178.00	0	12.7930	0	34.8749	0	26.363	0	176.936	0	42.92	0	16.6	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.6711	0	7.5117	0	2300	0	2237	0	999.7	0	5.01	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	176.00	0	12.8050	0	34.8769	0	26.362	0	174.948	0	43.16	0	16.7	0	-1e10	1	0.0095	0	0.000289	0	1.00	0	7.6710	0	7.5117	0	2300	0	2237	0	1000.1	0	5.05	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	174.00	0	12.8400	0	34.8789	0	26.357	0	172.961	0	43.32	0	16.7	0	-1e10	1	0.0063	0	0.000289	0	1.00	0	7.6718	0	7.5128	0	2300	0	2237	0	998.6	0	5.01	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	172.00	0	12.8830	0	34.8819	0	26.350	0	170.974	0	43.59	0	16.9	0	28.76	0	0.0095	0	0.000274	0	0.97	0	7.6726	0	7.5137	0	2300	0	2234	0	995.8	0	5.05	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	170.00	0	12.9230	0	34.8839	0	26.344	0	168.987	0	44.02	0	17.0	0	-1e10	1	0.0148	0	0.000301	0	1.04	0	7.6745	0	7.5163	0	2300	0	2236	0	992.6	0	4.94	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	168.00	0	12.9480	0	34.8859	0	26.340	0	167.000	0	44.55	0	17.2	0	-1e10	1	0.0158	0	0.000308	0	1.05	0	7.6767	0	7.5186	0	2300	0	2235	0	987.6	0	4.94	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	166.00	0	12.9620	0	34.8859	0	26.338	0	165.012	0	44.99	0	17.4	0	-1e10	1	0.0180	0	0.000289	0	1.00	0	7.6783	0	7.5202	0	2300	0	2234	0	983.9	0	4.98	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	164.00	0	12.9790	0	34.8869	0	26.335	0	163.025	0	45.34	0	17.6	0	-1e10	1	0.0211	0	0.000284	0	0.99	0	7.6791	0	7.5211	0	2300	0	2234	0	982.2	0	4.90	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	162.00	0	13.0100	0	34.8889	0	26.330	0	161.038	0	45.74	0	17.7	0	28.12	0	0.0254	0	0.000328	0	1.11	0	7.6801	0	7.5221	0	2300	0	2231	0	978.9	0	4.94	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	160.00	0	13.0430	0	34.8909	0	26.325	0	159.050	0	46.09	0	17.9	0	-1e10	1	0.0285	0	0.000303	0	1.04	0	7.6808	0	7.5234	0	2300	0	2233	0	978.7	0	4.94	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	158.00	0	13.0950	0	34.8939	0	26.317	0	157.063	0	46.36	0	18.0	0	-1e10	1	0.0317	0	0.000318	0	1.08	0	7.6816	0	7.5247	0	2300	0	2233	0	977.2	0	4.94	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	156.00	0	13.1200	0	34.8949	0	26.313	0	155.075	0	46.67	0	18.1	0	-1e10	1	0.0328	0	0.000294	0	1.02	0	7.6832	0	7.5266	0	2300	0	2232	0	973.5	0	4.90	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	154.00	0	13.1600	0	34.8979	0	26.307	0	153.088	0	46.91	0	18.2	0	-1e10	1	0.0423	0	0.000282	0	0.99	0	7.6833	0	7.5271	0	2300	0	2232	0	973.7	0	4.90	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	152.00	0	13.2290	0	34.9009	0	26.295	0	151.101	0	47.02	0	18.3	0	28.14	0	0.0455	0	0.000289	0	1.01	0	7.6831	0	7.5274	0	2300	0	2229	0	973.5	0	4.94	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	150.00	0	13.2690	0	34.9009	0	26.287	0	149.113	0	47.62	0	18.6	0	-1e10	1	0.0592	0	0.000306	0	1.05	0	7.6860	0	7.5310	0	2300	0	2230	0	967.9	0	4.86	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	148.00	0	13.3380	0	34.8999	0	26.272	0	147.126	0	48.40	0	18.9	0	-1e10	1	0.0687	0	0.000309	0	1.06	0	7.6871	0	7.5329	0	2300	0	2230	0	965.6	0	4.78	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	146.00	0	13.3670	0	34.8969	0	26.264	0	145.138	0	49.27	0	19.2	0	-1e10	1	0.0708	0	0.000326	0	1.10	0	7.6897	0	7.5356	0	2300	0	2228	0	959.7	0	4.82	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	144.00	0	13.3660	0	34.8889	0	26.258	0	143.151	0	50.22	0	19.6	0	-1e10	1	0.0761	0	0.000316	0	1.07	0	7.6930	0	7.5386	0	2299	0	2227	0	951.9	0	4.82	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	142.00	0	13.3410	0	34.8769	0	26.253	0	141.163	0	51.57	0	20.1	0	26.87	0	0.0825	0	0.000314	0	1.07	0	7.6966	0	7.5413	0	2299	0	2223	0	942.4	0	4.82	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	140.00	0	13.3380	0	34.8719	0	26.250	0	139.176	0	52.81	0	20.6	0	-1e10	1	0.0793	0	0.000330	0	1.11	0	7.6980	0	7.5428	0	2299	0	2225	0	940.3	0	4.78	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	138.00	0	13.3450	0	34.8709	0	26.248	0	137.188	0	53.77	0	21.0	0	-1e10	1	0.0772	0	0.000306	0	1.05	0	7.6985	0	7.5433	0	2299	0	2225	0	939.3	0	4.70	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	136.00	0	13.3400	0	34.8679	0	26.246	0	135.201	0	54.33	0	21.2	0	-1e10	1	0.0804	0	0.000309	0	1.06	0	7.6993	0	7.5439	0	2298	0	2224	0	937.6	0	4.74	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	134.00	0	13.2910	0	34.8399	0	26.235	0	133.213	0	55.32	0	21.6	0	-1e10	1	0.0878	0	0.000316	0	1.07	0	7.7020	0	7.5457	0	2297	0	2223	0	931.0	0	4.66	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	132.10	0	13.2610	0	34.8230	0	26.228	0	131.325	0	57.90	0	22.5	0	26.52	0	0.0899	0	0.000318	0	1.08	0	7.7071	0	7.5498	0	2297	0	2218	0	918.0	0	4.66	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	130.10	0	13.2630	0	34.8180	0	26.223	0	129.337	0	59.54	0	23.2	0	-1e10	1	0.0920	0	0.000311	0	1.06	0	7.7090	0	7.5517	0	2297	0	2220	0	915.0	0	4.74	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	128.00	0	13.2670	0	34.8100	0	26.216	0	127.250	0	60.70	0	23.6	0	-1e10	1	0.0899	0	0.000330	0	1.11	0	7.7109	0	7.5535	0	2296	0	2219	0	910.7	0	4.70	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	126.00	0	13.2960	0	34.8040	0	26.206	0	125.262	0	61.75	0	24.1	0	-1e10	1	0.0973	0	0.000345	0	1.15	0	7.7120	0	7.5549	0	2296	0	2218	0	908.4	0	4.74	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	124.00	0	13.3730	0	34.7670	0	26.161	0	123.275	0	63.36	0	24.7	0	-1e10	1	0.1036	0	0.000336	0	1.13	0	7.7149	0	7.5587	0	2294	0	2215	0	901.6	0	4.66	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	122.00	0	13.3890	0	34.7300	0	26.129	0	121.287	0	66.29	0	25.9	0	25.17	0	0.1110	0	0.000348	0	1.16	0	7.7220	0	7.5652	0	2292	0	2209	0	884.6	0	4.66	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	120.00	0	13.3920	0	34.6971	0	26.103	0	119.299	0	68.95	0	26.9	0	-1e10	1	0.1205	0	0.000365	0	1.20	0	7.7250	0	7.5682	0	2290	0	2209	0	878.7	0	4.62	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	118.00	0	13.4810	0	34.6661	0	26.061	0	117.311	0	71.94	0	28.1	0	-1e10	1	0.1332	0	0.000367	0	1.21	0	7.7295	0	7.5737	0	2289	0	2205	0	868.7	0	4.66	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	116.00	0	13.5420	0	34.6611	0	26.044	0	115.324	0	74.09	0	29.0	0	-1e10	1	0.1343	0	0.000365	0	1.20	0	7.7312	0	7.5761	0	2289	0	2204	0	865.2	0	4.50	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	114.00	0	13.6500	0	34.6511	0	26.014	0	113.336	0	75.17	0	29.5	0	-1e10	1	0.1311	0	0.000394	0	1.28	0	7.7324	0	7.5786	0	2288	0	2202	0	863.0	0	4.62	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	112.00	0	13.7980	0	34.6371	0	25.973	0	111.348	0	76.05	0	29.9	0	23.71	0	0.1385	0	0.000389	0	1.27	0	7.7338	0	7.5816	0	2287	0	2198	0	859.3	0	4.46	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	110.00	0	13.9070	0	34.6341	0	25.948	0	109.360	0	76.70	0	30.2	0	-1e10	1	0.1364	0	0.000373	0	1.22	0	7.7362	0	7.5856	0	2287	0	2199	0	855.5	0	4.54	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	108.00	0	14.0040	0	34.6361	0	25.929	0	107.372	0	77.04	0	30.4	0	-1e10	1	0.1438	0	0.000397	0	1.29	0	7.7363	0	7.5869	0	2286	0	2198	0	855.8	0	4.58	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	106.00	0	14.1440	0	34.6431	0	25.905	0	105.385	0	77.00	0	30.5	0	-1e10	1	0.1576	0	0.000402	0	1.30	0	7.7359	0	7.5883	0	2286	0	2198	0	857.3	0	4.42	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	104.00	0	14.1910	0	34.6501	0	25.900	0	103.397	0	76.94	0	30.5	0	-1e10	1	0.1576	0	0.000419	0	1.34	0	7.7368	0	7.5898	0	2287	0	2197	0	855.6	0	4.46	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	101.90	0	14.4460	0	34.6471	0	25.844	0	101.309	0	76.41	0	30.4	0	23.08	0	0.1671	0	0.000441	0	1.40	0	7.7341	0	7.5904	0	2286	0	2194	0	861.4	0	4.46	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	99.90	0	15.1260	0	34.6561	0	25.703	0	99.321	0	76.36	0	30.8	0	-1e10	1	0.1956	0	0.000408	0	1.31	0	7.7335	0	7.5993	0	2286	0	2193	0	865.6	0	4.38	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	97.90	0	15.7150	0	34.6700	0	25.583	0	97.333	0	77.54	0	31.7	0	-1e10	1	0.2020	0	0.000435	0	1.38	0	7.7391	0	7.6126	0	2286	0	2188	0	855.4	0	4.34	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	96.00	0	16.3060	0	34.6770	0	25.453	0	95.445	0	79.45	0	32.8	0	21.29	0	0.2263	0	0.000466	0	1.47	0	7.7439	0	7.6252	0	2286	0	2181	0	845.8	0	4.26	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	94.20	0	16.4510	0	34.6780	0	25.420	0	93.656	0	80.84	0	33.5	0	-1e10	1	0.2337	0	0.000462	0	1.45	0	7.7458	0	7.6291	0	2286	0	2182	0	843.1	0	4.22	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	92.00	0	16.7540	0	34.6760	0	25.348	0	91.469	0	81.83	0	34.1	0	19.98	0	0.2379	0	0.000476	0	1.49	0	7.7478	0	7.6350	0	2285	0	2177	0	839.0	0	4.14	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	90.00	0	17.3240	0	34.6910	0	25.224	0	89.481	0	84.26	0	35.5	0	-1e10	1	0.2633	0	0.000503	0	1.56	0	7.7510	0	7.6460	0	2286	0	2175	0	834.6	0	4.22	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	87.70	0	18.9040	0	34.7489	0	24.879	0	87.195	0	99.81	0	43.3	0	-1e10	1	0.3268	0	0.000543	0	1.66	0	7.7772	0	7.6936	0	2288	0	2159	0	784.3	0	4.02	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	86.50	0	19.0640	0	34.7499	0	24.839	0	86.002	0	101.98	0	44.4	0	15.91	0	0.3373	0	0.000560	0	1.71	0	7.7817	0	7.7001	0	2288	0	2154	0	775.0	0	4.06	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	84.00	0	19.7490	0	34.7669	0	24.675	0	83.517	0	110.79	0	48.8	0	-1e10	1	0.3648	0	0.000567	0	1.73	0	7.7925	0	7.7203	0	2288	0	2148	0	755.7	0	4.06	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	82.00	0	19.9390	0	34.7579	0	24.618	0	81.529	0	112.40	0	49.7	0	14.95	0	0.3712	0	0.000599	0	1.81	0	7.7952	0	7.7255	0	2288	0	2144	0	750.2	0	4.02	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	79.90	0	20.0520	0	34.7569	0	24.588	0	79.441	0	114.06	0	50.5	0	-1e10	1	0.3817	0	0.000582	0	1.77	0	7.7979	0	7.7298	0	2288	0	2144	0	745.7	0	4.06	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	77.90	0	20.2900	0	34.7449	0	24.515	0	77.453	0	116.21	0	51.7	0	14.53	0	0.3955	0	0.000590	0	1.79	0	7.8003	0	7.7354	0	2287	0	2139	0	740.8	0	4.06	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	75.60	0	21.6520	0	34.6959	0	24.109	0	75.167	0	129.59	0	59.1	0	-1e10	1	0.3965	0	0.000607	0	1.83	0	7.8223	0	7.7766	0	2283	0	2120	0	700.8	0	3.98	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	73.90	0	22.0780	0	34.6810	0	23.979	0	73.477	0	133.17	0	61.1	0	-1e10	1	0.3955	0	0.000607	0	1.83	0	7.8261	0	7.7864	0	2282	0	2115	0	694.0	0	3.98	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	72.00	0	24.2130	0	34.6749	0	23.358	0	71.588	0	159.51	0	76.0	0	10.80	0	0.4029	0	0.000635	0	1.90	0	7.8602	0	7.8513	0	2281	0	2083	0	634.0	0	3.94	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	69.80	0	24.4170	0	34.6639	0	23.289	0	69.401	0	160.68	0	76.8	0	-1e10	1	0.4071	0	0.000642	0	1.92	0	7.8649	0	7.8588	0	2280	0	2080	0	626.5	0	3.94	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	68.00	0	25.9190	0	34.5910	0	22.776	0	67.611	0	179.34	0	87.8	0	-1e10	1	0.4166	0	0.000642	0	1.92	0	7.8908	0	7.9066	0	2275	0	2052	0	583.1	0	3.78	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	66.10	0	27.1560	0	34.6090	0	22.400	0	65.723	0	186.40	0	93.2	0	5.12	0	0.4082	0	0.000637	0	1.91	0	7.8989	0	7.9329	0	2275	0	2039	0	569.7	0	3.66	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	64.20	0	27.8890	0	34.6579	0	22.200	0	63.834	0	191.24	0	96.8	0	-1e10	1	0.4166	0	0.000625	0	1.88	0	7.8981	0	7.9429	0	2278	0	2036	0	571.1	0	3.54	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	62.10	0	27.7640	0	34.5820	0	22.184	0	61.746	0	193.12	0	97.5	0	3.73	0	0.4092	0	0.000645	0	1.93	0	7.9025	0	7.9454	0	2273	0	2031	0	563.6	0	3.54	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	60.00	0	27.6700	0	34.5190	0	22.166	0	59.658	0	193.32	0	97.4	0	-1e10	1	0.4135	0	0.000609	0	1.84	0	7.9043	0	7.9457	0	2269	0	2028	0	560.4	0	3.58	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	58.00	0	27.7680	0	34.4661	0	22.095	0	57.670	0	193.45	0	97.6	0	-1e10	1	0.4209	0	0.000631	0	1.89	0	7.9060	0	7.9488	0	2266	0	2024	0	557.2	0	3.54	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	55.90	0	28.2250	0	34.4880	0	21.962	0	55.582	0	194.70	0	98.9	0	3.22	0	0.4198	0	0.000727	0	2.14	0	7.9103	0	7.9598	0	2267	0	2018	0	550.5	0	3.50	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	53.50	0	28.2220	0	34.2552	0	21.788	0	53.196	0	198.79	0	100.9	0	-1e10	1	0.4378	0	0.000670	0	1.99	0	7.9304	0	7.9799	0	2253	0	1996	0	518.6	0	3.46	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	51.90	0	28.0240	0	33.8865	0	21.575	0	51.605	0	199.55	0	100.7	0	1.14	0	0.4262	0	0.000683	0	2.03	0	7.9464	0	7.9930	0	2230	0	1971	0	492.7	0	3.26	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	50.50	0	27.9280	0	33.6497	0	21.428	0	50.214	0	199.37	0	100.3	0	-1e10	1	0.4864	0	0.000707	0	2.09	0	7.9550	0	8.0002	0	2216	0	1955	0	479.0	0	3.14	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	48.10	0	27.9850	0	33.5748	0	21.353	0	47.827	0	199.00	0	100.2	0	-1e10	1	0.3712	0	0.000770	0	2.26	0	7.9577	0	8.0036	0	2211	0	1950	0	474.8	0	3.14	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	46.00	0	28.0450	0	33.5668	0	21.327	0	45.740	0	198.44	0	100.0	0	0.51	0	0.3659	0	0.000724	0	2.14	0	7.9571	0	8.0039	0	2210	0	1949	0	475.4	0	3.14	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	44.00	0	28.1040	0	33.5528	0	21.297	0	43.751	0	197.93	0	99.8	0	-1e10	1	0.3691	0	0.000703	0	2.08	0	7.9569	0	8.0045	0	2210	0	1948	0	475.7	0	3.14	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	41.90	0	28.1810	0	33.5108	0	21.241	0	41.663	0	197.11	0	99.5	0	0.34	0	0.2845	0	0.000869	0	2.51	0	7.9596	0	8.0082	0	2207	0	1944	0	471.8	0	3.02	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	40.00	0	28.1830	0	33.5048	0	21.235	0	39.774	0	196.97	0	99.4	0	-1e10	1	0.2792	0	0.000679	0	2.02	0	7.9600	0	8.0086	0	2206	0	1943	0	471.2	0	3.02	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	38.10	0	28.1780	0	33.4988	0	21.232	0	37.885	0	197.02	0	99.4	0	-1e10	1	0.2781	0	0.000671	0	2.00	0	7.9605	0	8.0090	0	2206	0	1943	0	470.6	0	3.02	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	36.00	0	28.1730	0	33.4948	0	21.231	0	35.797	0	197.12	0	99.5	0	0.28	0	0.2749	0	0.000691	0	2.05	0	7.9609	0	8.0093	0	2206	0	1942	0	470.1	0	2.91	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	34.00	0	28.1700	0	33.4928	0	21.230	0	33.808	0	197.20	0	99.5	0	-1e10	1	0.2739	0	0.000655	0	1.96	0	7.9615	0	8.0097	0	2206	0	1942	0	469.5	0	2.91	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	32.00	0	28.1670	0	33.4898	0	21.229	0	31.820	0	197.18	0	99.5	0	0.30	0	0.2770	0	0.000645	0	1.93	0	7.9615	0	8.0097	0	2205	0	1942	0	469.5	0	2.95	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	30.00	0	28.1640	0	33.4878	0	21.228	0	29.831	0	197.29	0	99.5	0	-1e10	1	0.2760	0	0.000669	0	1.99	0	7.9619	0	8.0099	0	2205	0	1942	0	469.0	0	2.95	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	28.00	0	28.1660	0	33.4888	0	21.228	0	27.843	0	197.24	0	99.5	0	-1e10	1	0.2770	0	0.000693	0	2.06	0	7.9622	0	8.0102	0	2205	0	1941	0	468.8	0	2.99	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	26.00	0	28.1670	0	33.4878	0	21.227	0	25.854	0	197.21	0	99.5	0	0.23	0	0.2770	0	0.000679	0	2.02	0	7.9623	0	8.0103	0	2205	0	1941	0	468.7	0	3.06	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	24.00	0	28.1650	0	33.4868	0	21.226	0	23.865	0	197.32	0	99.6	0	-1e10	1	0.2792	0	0.000657	0	1.96	0	7.9627	0	8.0106	0	2205	0	1941	0	468.3	0	2.91	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	22.00	0	28.1650	0	33.4858	0	21.226	0	21.877	0	197.30	0	99.5	0	0.14	0	0.2781	0	0.000645	0	1.93	0	7.9631	0	8.0109	0	2205	0	1941	0	467.8	0	2.95	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	20.00	0	28.1660	0	33.4848	0	21.224	0	19.888	0	197.44	0	99.6	0	-1e10	1	0.2770	0	0.000679	0	2.02	0	7.9630	0	8.0108	0	2205	0	1941	0	468.0	0	2.99	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	18.00	0	28.1640	0	33.4818	0	21.223	0	17.899	0	197.38	0	99.6	0	-1e10	1	0.2792	0	0.000679	0	2.02	0	7.9636	0	8.0112	0	2205	0	1940	0	467.3	0	3.02	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	16.00	0	28.0870	0	33.3669	0	21.161	0	15.911	0	197.86	0	99.6	0	0.10	0	0.2834	0	0.000652	0	1.95	0	7.9644	0	8.0109	0	2198	0	1935	0	465.3	0	3.02	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	13.90	0	28.0760	0	33.3529	0	21.154	0	13.822	0	198.01	0	99.7	0	-1e10	1	0.2876	0	0.000681	0	2.03	0	7.9654	0	8.0116	0	2197	0	1934	0	464.1	0	2.95	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	12.00	0	28.0760	0	33.3529	0	21.154	0	11.933	0	197.96	0	99.6	0	0.33	0	0.2813	0	0.000662	0	1.97	0	7.9655	0	8.0117	0	2197	0	1934	0	464.0	0	2.95	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	10.00	0	28.0560	0	33.3220	0	21.137	0	9.944	0	198.14	0	99.7	0	-1e10	1	0.2823	0	0.000698	0	2.07	0	7.9651	0	8.0109	0	2195	0	1933	0	464.3	0	2.91	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	7.90	0	27.9060	0	33.1201	0	21.034	0	7.856	0	198.96	0	99.7	0	-0.30	0	0.2887	0	0.000728	0	2.15	0	7.9672	0	8.0106	0	2182	0	1923	0	460.1	0	3.02	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	6.10	0	27.8400	0	33.0392	0	20.994	0	6.066	0	199.16	0	99.7	0	-1e10	1	0.2876	0	0.000658	0	1.96	0	7.9680	0	8.0104	0	2177	0	1919	0	458.4	0	3.02	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0	4.30	0	27.8260	0	33.0232	0	20.986	0	4.276	0	199.18	0	99.7	0	-1e10	1	0.2876	4	0.000673	0	2.00	0	7.9686	0	8.0107	0	2176	0	1918	0	457.6	0	2.95	1
7902103	36	C	07/02/2025	22:38	258.473	5.986	0	0																																		
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	1999.29	0	2.3132	0	34.6384	0	27.689	0	1978.736	0	81.43	8	24.8	8	40.15	0	0.0074	0	0.000204	0	0.78	0	7.7332	0	7.4956	4	2414	4	2353	4	692.5	4	6.73	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	1949.41	0	2.3647	0	34.6354	0	27.682	0	1929.595	0	91.83	0	28.0	0	40.15	0	0.0095	0	0.000207	0	0.79	0	7.7318	0	7.4931	0	2414	0	2353	0	699.0	0	6.73	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	1899.24	0	2.4081	0	34.6334	0	27.676	0	1880.156	0	90.46	0	27.6	0	40.30	0	0.0074	0	0.000207	0	0.79	0	7.7293	0	7.4897	0	2412	0	2353	0	707.2	0	6.69	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	1849.31	0	2.4885	0	34.6294	0	27.666	0	1830.943	0	87.88	0	26.8	0	40.46	0	0.0063	0	0.000207	0	0.79	0	7.7226	0	7.4831	0	2410	0	2353	0	722.7	0	6.77	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	1799.68	0	2.5477	0	34.6264	0	27.659	0	1782.014	0	85.82	0	26.2	0	40.59	0	0.0106	0	0.000207	0	0.79	0	7.7199	0	7.4797	0	2409	0	2353	0	731.5	0	6.73	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	1749.93	0	2.6151	0	34.6244	0	27.651	0	1732.955	0	84.25	0	25.8	0	40.93	0	0.0116	0	0.000231	0	0.85	0	7.7156	0	7.4750	0	2407	0	2353	0	743.3	0	6.77	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	1700.01	0	2.6967	0	34.6204	0	27.640	0	1683.717	0	82.01	0	25.2	0	40.91	0	0.0042	0	0.000205	0	0.79	0	7.7109	0	7.4701	0	2405	0	2352	0	756.0	0	6.97	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	1648.42	0	2.7724	0	34.6164	0	27.630	0	1632.820	0	80.60	0	24.8	0	40.91	0	0.0084	0	0.000210	0	0.80	0	7.7080	0	7.4667	0	2402	0	2351	0	765.4	0	6.65	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	1599.35	0	2.8861	0	34.6124	0	27.617	0	1584.398	0	77.68	0	24.0	0	41.25	0	0.0106	0	0.000215	0	0.81	0	7.7002	0	7.4596	0	2400	0	2351	0	784.3	0	6.69	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	1549.02	0	2.9941	0	34.6084	0	27.604	0	1534.721	0	74.31	0	23.0	0	41.29	0	0.0074	0	0.000220	0	0.83	0	7.6935	0	7.4533	0	2397	0	2351	0	801.6	0	6.77	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	1499.13	0	3.0901	0	34.6044	0	27.592	0	1485.467	0	71.54	0	22.2	0	41.64	0	0.0127	0	0.000254	0	0.91	0	7.6859	0	7.4460	0	2395	0	2351	0	821.0	0	6.81	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	1448.85	0	3.2221	0	34.5994	0	27.575	0	1435.816	0	67.84	0	21.1	0	41.87	0	0.0137	0	0.000213	0	0.81	0	7.6781	0	7.4391	0	2392	0	2350	0	841.3	0	6.73	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	1399.50	0	3.3363	0	34.5954	0	27.561	0	1387.072	0	65.28	0	20.4	0	41.96	0	0.0106	0	0.000228	0	0.85	0	7.6737	0	7.4349	0	2389	0	2349	0	854.8	0	6.69	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	1349.64	0	3.4983	0	34.5894	0	27.540	0	1337.813	0	62.32	0	19.5	0	42.44	0	0.0137	0	0.000219	0	0.82	0	7.6652	0	7.4277	0	2385	0	2347	0	877.0	0	6.65	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	1299.93	0	3.6871	0	34.5834	0	27.517	0	1288.690	0	58.51	0	18.4	0	42.66	0	0.0137	0	0.000316	0	1.07	0	7.6552	0	7.4195	0	2380	0	2345	0	903.1	0	6.73	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	1249.46	0	3.8177	0	34.5794	0	27.500	0	1238.805	0	55.51	0	17.5	0	42.63	0	0.0116	0	0.000234	0	0.86	0	7.6493	0	7.4142	0	2377	0	2344	0	921.0	0	6.73	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	1199.87	0	3.9623	0	34.5764	0	27.483	0	1189.778	0	51.75	0	16.4	0	42.79	0	0.0169	0	0.000220	0	0.83	0	7.6400	0	7.4060	0	2374	0	2344	0	947.2	0	6.61	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	1150.16	0	4.1328	0	34.5734	0	27.463	0	1140.621	0	43.88	0	13.9	0	43.54	0	0.0148	0	0.000247	0	0.89	0	7.6203	0	7.3891	0	2371	0	2347	0	998.9	0	6.77	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	1099.26	0	4.3274	0	34.5684	0	27.438	0	1090.275	0	40.28	0	12.9	0	43.83	0	0.0127	0	0.000225	0	0.84	0	7.6134	0	7.3837	0	2366	0	2343	0	1020.8	0	6.57	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	1049.43	0	4.5681	0	34.5654	0	27.409	0	1040.976	0	40.29	0	12.9	0	43.47	0	0.0137	0	0.000240	0	0.88	0	7.6127	0	7.3842	0	2360	0	2337	0	1027.4	0	6.57	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	999.45	0	4.7188	0	34.5634	0	27.391	0	991.517	0	37.63	0	12.1	0	43.81	0	0.0116	0	0.000221	0	0.83	0	7.6055	0	7.3779	0	2357	0	2336	0	1051.1	0	6.57	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	979.00	0	4.7870	0	-1e10	8	27.383	8	971.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	978.00	0	4.7890	0	34.5624	0	27.382	0	970.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	976.00	0	4.7980	0	34.5624	0	27.381	0	968.307	0	35.71	0	11.5	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.6075	0	7.3806	0	2355	0	2337	0	1050.0	0	6.65	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	974.00	0	4.8110	0	34.5634	0	27.380	0	966.327	0	35.17	0	11.4	0	-1e10	1	0.0137	0	0.000226	0	0.84	0	7.6057	0	7.3791	0	2355	0	2338	0	1054.8	0	6.49	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	972.00	0	4.8240	0	34.5634	0	27.379	0	964.348	0	34.47	0	11.1	0	-1e10	1	0.0127	0	0.000217	0	0.82	0	7.6032	0	7.3769	0	2355	0	2338	0	1061.7	0	6.49	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	970.00	0	4.8310	0	34.5634	0	27.378	0	962.368	0	33.89	0	10.9	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.6011	0	7.3751	0	2355	0	2339	0	1067.3	0	6.53	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	968.00	0	4.8350	0	34.5634	0	27.377	0	960.388	0	33.49	0	10.8	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.6005	0	7.3746	0	2355	0	2339	0	1069.0	0	6.57	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	966.00	0	4.8400	0	34.5634	0	27.377	0	958.409	0	33.21	0	10.7	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.6007	0	7.3747	0	2355	0	2339	0	1068.9	0	6.57	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	964.00	0	4.8420	0	34.5634	0	27.377	0	956.429	0	33.01	0	10.7	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5996	0	7.3737	0	2355	0	2339	0	1071.8	0	6.57	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	962.00	0	4.8440	0	34.5634	0	27.376	0	954.449	0	32.84	0	10.6	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5999	0	7.3739	0	2355	0	2339	0	1071.4	0	6.61	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	960.00	0	4.8550	0	34.5634	0	27.375	0	952.470	0	32.71	0	10.6	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5994	0	7.3735	0	2354	0	2339	0	1072.9	0	6.49	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	958.00	0	4.8690	0	34.5624	0	27.373	0	950.490	0	32.62	0	10.5	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5986	0	7.3729	0	2354	0	2339	0	1075.1	0	6.61	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	956.00	0	4.8860	0	34.5624	0	27.371	0	948.510	0	32.57	0	10.5	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5985	0	7.3730	0	2354	0	2338	0	1075.5	0	6.57	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	954.00	0	4.8980	0	34.5624	0	27.369	0	946.530	0	32.28	0	10.4	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.5977	0	7.3723	0	2353	0	2338	0	1077.9	0	6.49	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	952.00	0	4.9080	0	34.5624	0	27.368	0	944.550	0	32.07	0	10.4	0	44.10	0	0.0137	0	0.000241	0	0.88	0	7.5973	0	7.3713	0	2353	0	2335	0	1077.6	0	6.41	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	950.00	0	4.9230	0	34.5614	0	27.366	0	942.571	0	31.95	0	10.3	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5967	0	7.3717	0	2353	0	2338	0	1080.8	0	6.53	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	948.00	0	4.9360	0	34.5614	0	27.364	0	940.591	0	31.90	0	10.3	0	-1e10	1	0.0127	0	0.000224	0	0.84	0	7.5964	0	7.3715	0	2352	0	2338	0	1081.8	0	6.53	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	946.00	0	4.9480	0	34.5604	0	27.362	0	938.611	0	31.94	0	10.3	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5970	0	7.3720	0	2352	0	2337	0	1080.5	0	6.57	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	944.00	0	4.9520	0	34.5604	0	27.362	0	936.631	0	31.93	0	10.3	0	-1e10	1	0.0169	0	0.000220	0	0.82	0	7.5962	0	7.3714	0	2352	0	2337	0	1082.7	0	6.49	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	942.00	0	4.9570	0	34.5614	0	27.362	0	934.651	0	31.87	0	10.3	0	-1e10	1	0.0148	0	0.000212	0	0.81	0	7.5964	0	7.3715	0	2352	0	2337	0	1082.5	0	6.61	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	940.00	0	4.9660	0	34.5604	0	27.360	0	932.671	0	31.72	0	10.3	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.5956	0	7.3709	0	2352	0	2337	0	1084.8	0	6.49	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	938.00	0	4.9790	0	34.5604	0	27.359	0	930.691	0	31.48	0	10.2	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5949	0	7.3703	0	2351	0	2337	0	1086.8	0	6.57	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	936.00	0	4.9970	0	34.5604	0	27.356	0	928.711	0	31.10	0	10.1	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5934	0	7.3691	0	2351	0	2337	0	1091.1	0	6.57	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	934.00	0	5.0070	0	34.5604	0	27.355	0	926.731	0	30.61	0	9.9	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5919	0	7.3678	0	2351	0	2338	0	1095.4	0	6.57	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	932.00	0	5.0090	0	34.5614	0	27.356	0	924.751	0	30.30	0	9.8	0	-1e10	1	0.0137	0	0.000237	0	0.87	0	7.5912	0	7.3672	0	2351	0	2338	0	1097.4	0	6.49	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	930.00	0	5.0090	0	34.5614	0	27.356	0	922.771	0	30.13	0	9.8	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5916	0	7.3675	0	2351	0	2338	0	1096.6	0	6.53	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	928.00	0	5.0100	0	34.5614	0	27.356	0	920.791	0	30.06	0	9.8	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5915	0	7.3673	0	2351	0	2338	0	1097.2	0	6.57	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	926.00	0	5.0120	0	34.5614	0	27.355	0	918.811	0	29.99	0	9.7	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5920	0	7.3677	0	2351	0	2338	0	1096.1	0	6.61	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	924.00	0	5.0170	0	34.5614	0	27.355	0	916.831	0	29.89	0	9.7	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5920	0	7.3678	0	2351	0	2338	0	1096.2	0	6.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	922.00	0	5.0230	0	34.5614	0	27.354	0	914.851	0	29.76	0	9.7	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5913	0	7.3671	0	2351	0	2338	0	1098.5	0	6.61	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	919.90	0	5.0330	0	34.5614	0	27.353	0	912.772	0	29.54	0	9.6	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5906	0	7.3665	0	2351	0	2338	0	1100.5	0	6.57	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	918.00	0	5.0460	0	34.5614	0	27.351	0	910.890	0	29.18	0	9.5	0	-1e10	1	0.0148	0	0.000208	0	0.79	0	7.5889	0	7.3652	0	2351	0	2338	0	1105.2	0	6.53	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	916.00	0	5.0520	0	34.5614	0	27.351	0	908.910	0	28.84	0	9.4	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5879	0	7.3642	0	2350	0	2338	0	1108.3	0	6.57	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	914.00	0	5.0550	0	34.5614	0	27.350	0	906.930	0	28.65	0	9.3	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.5880	0	7.3643	0	2350	0	2338	0	1108.2	0	6.53	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	912.00	0	5.0700	0	34.5614	0	27.349	0	904.950	0	28.48	0	9.3	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5877	0	7.3642	0	2350	0	2338	0	1109.2	0	6.53	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	910.00	0	5.0940	0	34.5614	0	27.346	0	902.970	0	28.20	0	9.2	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5862	0	7.3631	0	2350	0	2338	0	1113.4	0	6.61	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	908.00	0	5.0960	0	34.5614	0	27.346	0	900.989	0	28.08	0	9.1	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5863	0	7.3631	0	2350	0	2338	0	1113.5	0	6.49	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	906.00	0	5.0960	0	34.5614	0	27.346	0	899.009	0	28.02	0	9.1	0	-1e10	1	0.0169	0	0.000213	0	0.81	0	7.5866	0	7.3633	0	2350	0	2338	0	1112.9	0	6.49	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	904.00	0	5.1070	0	34.5614	0	27.344	0	897.029	0	27.97	0	9.1	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5863	0	7.3631	0	2349	0	2338	0	1113.9	0	6.49	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	902.00	0	5.1310	0	34.5604	0	27.341	0	895.048	0	27.89	0	9.1	0	44.23	0	0.0148	0	0.000220	0	0.83	0	7.5857	0	7.3621	0	2349	0	2334	0	1113.9	0	6.49	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	900.00	0	5.1530	0	34.5604	0	27.338	0	893.068	0	27.78	0	9.0	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5853	0	7.3626	0	2348	0	2337	0	1116.9	0	6.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	898.00	0	5.1670	0	34.5604	0	27.337	0	891.088	0	27.63	0	9.0	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5846	0	7.3621	0	2348	0	2337	0	1119.0	0	6.53	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	896.00	0	5.1840	0	34.5614	0	27.335	0	889.107	0	27.50	0	9.0	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5842	0	7.3619	0	2348	0	2336	0	1120.2	0	6.49	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	894.00	0	5.1900	0	34.5614	0	27.335	0	887.127	0	27.36	0	8.9	0	-1e10	1	0.0180	0	0.000215	0	0.81	0	7.5839	0	7.3616	0	2348	0	2336	0	1121.4	0	6.53	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	892.00	0	5.2020	0	34.5614	0	27.333	0	885.147	0	27.27	0	8.9	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5840	0	7.3618	0	2347	0	2336	0	1121.3	0	6.49	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	890.00	0	5.2300	0	34.5604	0	27.329	0	883.166	0	26.94	0	8.8	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5831	0	7.3613	0	2347	0	2336	0	1124.0	0	6.53	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	888.00	0	5.2520	0	34.5604	0	27.327	0	881.186	0	26.46	0	8.6	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5814	0	7.3600	0	2346	0	2336	0	1128.9	0	6.57	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	886.00	0	5.2610	0	34.5614	0	27.326	0	879.205	0	26.14	0	8.5	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5805	0	7.3593	0	2346	0	2336	0	1131.5	0	6.53	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	884.00	0	5.2670	0	34.5614	0	27.326	0	877.225	0	26.00	0	8.5	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5808	0	7.3595	0	2346	0	2336	0	1131.0	0	6.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	882.00	0	5.2740	0	34.5614	0	27.325	0	875.244	0	25.90	0	8.5	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5804	0	7.3591	0	2346	0	2336	0	1132.4	0	6.53	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	880.00	0	5.2760	0	34.5614	0	27.324	0	873.264	0	25.85	0	8.4	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.5802	0	7.3590	0	2346	0	2336	0	1133.0	0	6.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	878.00	0	5.2790	0	34.5614	0	27.324	0	871.283	0	25.81	0	8.4	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5805	0	7.3592	0	2346	0	2336	0	1132.5	0	6.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	876.00	0	5.2870	0	34.5614	0	27.323	0	869.303	0	25.75	0	8.4	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5803	0	7.3590	0	2346	0	2335	0	1133.2	0	6.49	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	874.00	0	5.2970	0	34.5614	0	27.322	0	867.322	0	25.67	0	8.4	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5801	0	7.3589	0	2346	0	2335	0	1134.1	0	6.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	872.00	0	5.3200	0	34.5614	0	27.319	0	865.342	0	25.52	0	8.3	0	-1e10	1	0.0169	0	0.000268	0	0.95	0	7.5797	0	7.3587	0	2345	0	2335	0	1135.4	0	6.53	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	870.00	0	5.3410	0	34.5604	0	27.316	0	863.361	0	25.23	0	8.2	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.5781	0	7.3575	0	2345	0	2335	0	1140.0	0	6.53	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	868.00	0	5.3580	0	34.5604	0	27.314	0	861.381	0	24.90	0	8.1	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.5775	0	7.3571	0	2344	0	2335	0	1142.0	0	6.53	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	866.00	0	5.3740	0	34.5604	0	27.312	0	859.400	0	24.62	0	8.1	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5768	0	7.3566	0	2344	0	2335	0	1144.2	0	6.53	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	864.00	0	5.3800	0	34.5604	0	27.311	0	857.419	0	24.34	0	8.0	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5762	0	7.3561	0	2344	0	2335	0	1146.1	0	6.61	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	862.00	0	5.3900	0	34.5604	0	27.310	0	855.439	0	24.02	0	7.9	0	-1e10	1	0.0180	0	0.000216	0	0.81	0	7.5751	0	7.3552	0	2344	0	2335	0	1149.3	0	6.53	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	860.00	0	5.4130	0	34.5604	0	27.307	0	853.458	0	23.48	0	7.7	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5735	0	7.3539	0	2344	0	2335	0	1154.1	0	6.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	857.90	0	5.4210	0	34.5604	0	27.306	0	851.378	0	22.98	0	7.5	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5723	0	7.3529	0	2344	0	2335	0	1157.7	0	6.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	856.00	0	5.4440	0	34.5604	0	27.304	0	849.496	0	22.48	0	7.4	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5707	0	7.3517	0	2343	0	2335	0	1162.5	0	6.49	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	854.00	0	5.4700	0	34.5604	0	27.300	0	847.516	0	21.96	0	7.2	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5690	0	7.3505	0	2343	0	2335	0	1167.3	0	6.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	852.00	0	5.4950	0	34.5604	0	27.297	0	845.535	0	21.54	0	7.1	0	44.10	0	0.0137	0	0.000223	0	0.83	0	7.5687	0	7.3498	0	2342	0	2331	0	1166.9	0	6.53	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	850.00	0	5.5140	0	34.5604	0	27.295	0	843.554	0	21.19	0	7.0	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5679	0	7.3499	0	2342	0	2335	0	1171.0	0	6.53	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	848.00	0	5.5230	0	34.5604	0	27.294	0	841.573	0	20.86	0	6.8	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5670	0	7.3492	0	2342	0	2335	0	1173.8	0	6.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	846.00	0	5.5380	0	34.5604	0	27.292	0	839.592	0	20.63	0	6.8	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5668	0	7.3491	0	2342	0	2335	0	1174.7	0	6.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	844.00	0	5.5480	0	34.5604	0	27.291	0	837.612	0	20.45	0	6.7	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5665	0	7.3489	0	2342	0	2335	0	1175.8	0	6.41	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	842.00	0	5.5540	0	34.5604	0	27.290	0	835.631	0	20.33	0	6.7	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5667	0	7.3490	0	2341	0	2335	0	1175.6	0	6.41	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	840.00	0	5.5570	0	34.5604	0	27.290	0	833.650	0	20.26	0	6.7	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5667	0	7.3490	0	2341	0	2334	0	1175.7	0	6.49	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	838.00	0	5.5680	0	34.5604	0	27.288	0	831.669	0	20.24	0	6.7	0	-1e10	1	0.0137	0	0.000226	0	0.84	0	7.5671	0	7.3495	0	2341	0	2334	0	1174.8	0	6.57	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	836.00	0	5.5850	0	34.5604	0	27.286	0	829.688	0	20.35	0	6.7	0	-1e10	1	0.0158	0	0.000257	0	0.92	0	7.5671	0	7.3495	0	2341	0	2334	0	1175.3	0	6.57	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	834.00	0	5.6030	0	34.5604	0	27.284	0	827.707	0	20.47	0	6.7	0	-1e10	1	0.0180	0	0.000235	0	0.87	0	7.5674	0	7.3499	0	2341	0	2333	0	1174.7	0	6.57	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	832.00	0	5.6270	0	34.5594	0	27.280	0	825.726	0	20.55	0	6.8	0	-1e10	1	0.0137	0	0.000228	0	0.85	0	7.5674	0	7.3502	0	2340	0	2333	0	1174.8	0	6.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	830.10	0	5.6400	0	34.5594	0	27.279	0	823.844	0	20.79	0	6.8	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5684	0	7.3512	0	2340	0	2332	0	1172.1	0	6.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	828.00	0	5.6490	0	34.5594	0	27.278	0	821.764	0	20.72	0	6.8	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5683	0	7.3512	0	2340	0	2332	0	1172.6	0	6.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	826.00	0	5.6500	0	34.5604	0	27.278	0	819.783	0	20.60	0	6.8	0	-1e10	1	0.0169	0	0.000525	0	1.62	0	7.5678	0	7.3506	0	2340	0	2332	0	1174.3	0	6.49	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	824.00	0	5.6510	0	34.5604	0	27.278	0	817.802	0	20.56	0	6.8	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5675	0	7.3503	0	2340	0	2332	0	1175.4	0	6.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	822.00	0	5.6560	0	34.5604	0	27.278	0	815.821	0	20.49	0	6.8	0	-1e10	1	0.0148	0	0.000243	0	0.88	0	7.5675	0	7.3503	0	2340	0	2332	0	1175.8	0	6.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	820.00	0	5.6680	0	34.5604	0	27.276	0	813.840	0	20.38	0	6.7	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5673	0	7.3502	0	2339	0	2332	0	1176.5	0	6.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	818.00	0	5.6830	0	34.5604	0	27.274	0	811.859	0	20.02	0	6.6	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.5655	0	7.3487	0	2339	0	2332	0	1181.9	0	6.49	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	816.00	0	5.6990	0	34.5604	0	27.272	0	809.878	0	19.70	0	6.5	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5650	0	7.3484	0	2339	0	2332	0	1183.6	0	6.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	814.00	0	5.7240	0	34.5594	0	27.268	0	807.897	0	19.98	0	6.6	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5664	0	7.3498	0	2339	0	2331	0	1179.9	0	6.41	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	812.00	0	5.7470	0	34.5594	0	27.266	0	805.915	0	20.49	0	6.8	0	-1e10	1	0.0158	0	0.000260	0	0.93	0	7.5686	0	7.3520	0	2338	0	2330	0	1173.8	0	6.49	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	810.00	0	5.7620	0	34.5594	0	27.264	0	803.934	0	20.77	0	6.9	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5689	0	7.3524	0	2338	0	2330	0	1173.2	0	6.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	808.00	0	5.7700	0	34.5594	0	27.263	0	801.953	0	20.88	0	6.9	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5692	0	7.3527	0	2338	0	2329	0	1172.7	0	6.49	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	806.00	0	5.7810	0	34.5604	0	27.262	0	799.972	0	20.88	0	6.9	0	-1e10	1	0.0137	0	0.000233	0	0.86	0	7.5685	0	7.3521	0	2338	0	2329	0	1174.8	0	6.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	804.00	0	5.7950	0	34.5604	0	27.260	0	797.991	0	20.75	0	6.9	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5687	0	7.3524	0	2337	0	2329	0	1174.6	0	6.41	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	802.00	0	5.8110	0	34.5604	0	27.258	0	796.009	0	20.58	0	6.8	0	43.92	0	0.0169	0	0.000236	0	0.87	0	7.5683	0	7.3515	0	2337	0	2325	0	1174.2	0	6.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	800.00	0	5.8250	0	34.5604	0	27.257	0	794.028	0	20.36	0	6.7	0	-1e10	1	0.0137	0	0.000231	0	0.85	0	7.5671	0	7.3512	0	2337	0	2329	0	1179.5	0	6.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	798.00	0	5.8440	0	34.5604	0	27.254	0	792.047	0	20.13	0	6.7	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5667	0	7.3510	0	2337	0	2329	0	1181.0	0	6.41	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	796.00	0	5.8610	0	34.5614	0	27.253	0	790.066	0	19.83	0	6.6	0	-1e10	1	0.0137	0	0.000231	0	0.85	0	7.5656	0	7.3502	0	2336	0	2329	0	1184.4	0	6.49	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	794.00	0	5.8760	0	34.5614	0	27.251	0	788.084	0	19.55	0	6.5	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5653	0	7.3500	0	2336	0	2329	0	1185.6	0	6.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	792.00	0	5.8970	0	34.5614	0	27.248	0	786.103	0	19.26	0	6.4	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5646	0	7.3496	0	2336	0	2329	0	1187.8	0	6.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	790.00	0	5.9080	0	34.5614	0	27.247	0	784.122	0	19.00	0	6.3	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5641	0	7.3492	0	2336	0	2329	0	1189.7	0	6.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	788.00	0	5.9160	0	34.5624	0	27.247	0	782.140	0	18.81	0	6.2	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5638	0	7.3489	0	2336	0	2329	0	1190.9	0	6.41	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	786.00	0	5.9290	0	34.5624	0	27.245	0	780.159	0	18.64	0	6.2	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5632	0	7.3485	0	2336	0	2329	0	1192.8	0	6.41	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	784.00	0	5.9360	0	34.5624	0	27.244	0	778.177	0	18.48	0	6.1	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5632	0	7.3486	0	2335	0	2329	0	1192.9	0	6.41	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	782.00	0	5.9430	0	34.5624	0	27.243	0	776.196	0	18.32	0	6.1	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5635	0	7.3488	0	2335	0	2328	0	1192.6	0	6.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	780.00	0	5.9530	0	34.5624	0	27.242	0	774.215	0	18.14	0	6.0	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5626	0	7.3481	0	2335	0	2329	0	1195.2	0	6.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	778.00	0	5.9620	0	34.5624	0	27.241	0	772.233	0	18.00	0	6.0	0	-1e10	1	0.0148	0	0.000241	0	0.88	0	7.5620	0	7.3476	0	2335	0	2329	0	1197.2	0	6.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	776.00	0	5.9650	0	34.5634	0	27.241	0	770.252	0	17.81	0	5.9	0	-1e10	1	0.0169	0	0.000277	0	0.97	0	7.5617	0	7.3473	0	2335	0	2329	0	1198.3	0	6.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	774.00	0	5.9760	0	34.5634	0	27.240	0	768.270	0	17.63	0	5.9	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5611	0	7.3468	0	2335	0	2329	0	1200.5	0	6.41	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	772.00	0	5.9960	0	34.5634	0	27.237	0	766.289	0	17.36	0	5.8	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5602	0	7.3462	0	2335	0	2329	0	1203.3	0	6.49	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	770.00	0	6.0170	0	34.5634	0	27.235	0	764.307	0	16.99	0	5.6	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5585	0	7.3449	0	2335	0	2329	0	1208.6	0	6.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	768.00	0	6.0410	0	34.5634	0	27.232	0	762.325	0	16.61	0	5.5	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5578	0	7.3444	0	2334	0	2329	0	1211.1	0	6.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	766.00	0	6.0530	0	34.5634	0	27.230	0	760.344	0	16.26	0	5.4	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5573	0	7.3441	0	2334	0	2329	0	1212.7	0	6.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	764.00	0	6.0580	0	34.5644	0	27.230	0	758.362	0	16.06	0	5.3	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5572	0	7.3440	0	2334	0	2329	0	1213.4	0	6.41	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	762.00	0	6.0620	0	34.5644	0	27.230	0	756.381	0	15.92	0	5.3	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5572	0	7.3439	0	2334	0	2329	0	1213.8	0	6.41	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	760.00	0	6.0680	0	34.5644	0	27.229	0	754.399	0	15.84	0	5.3	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5571	0	7.3438	0	2334	0	2329	0	1214.3	0	6.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	758.00	0	6.0810	0	34.5644	0	27.227	0	752.417	0	15.77	0	5.2	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5565	0	7.3434	0	2334	0	2329	0	1216.2	0	6.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	756.00	0	6.1090	0	34.5644	0	27.224	0	750.436	0	15.66	0	5.2	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5558	0	7.3431	0	2334	0	2328	0	1218.7	0	6.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	754.00	0	6.1200	0	34.5644	0	27.222	0	748.454	0	15.49	0	5.2	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5556	0	7.3429	0	2333	0	2328	0	1219.6	0	6.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	752.00	0	6.1300	0	34.5644	0	27.221	0	746.472	0	15.37	0	5.1	0	-1e10	1	0.0158	0	0.000263	0	0.94	0	7.5551	0	7.3426	0	2333	0	2328	0	1221.3	0	6.41	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	750.00	0	6.1350	0	34.5653	0	27.221	0	744.491	0	15.25	0	5.1	0	43.32	0	0.0180	0	0.000246	0	0.89	0	7.5554	0	7.3422	0	2333	0	2325	0	1218.9	0	6.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	748.00	0	6.1410	0	34.5653	0	27.220	0	742.509	0	15.13	0	5.0	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5551	0	7.3426	0	2333	0	2328	0	1221.8	0	6.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	746.00	0	6.1490	0	34.5653	0	27.219	0	740.527	0	15.03	0	5.0	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5549	0	7.3424	0	2333	0	2328	0	1222.7	0	6.49	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	744.00	0	6.1640	0	34.5653	0	27.217	0	738.545	0	14.92	0	5.0	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5540	0	7.3417	0	2333	0	2328	0	1225.9	0	6.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	742.00	0	6.1830	0	34.5653	0	27.215	0	736.563	0	14.72	0	4.9	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5532	0	7.3411	0	2333	0	2328	0	1228.5	0	6.41	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	740.00	0	6.1960	0	34.5653	0	27.213	0	734.582	0	14.52	0	4.8	0	-1e10	1	0.0180	0	0.001398	0	3.89	0	7.5526	0	7.3407	0	2333	0	2328	0	1230.4	0	6.57	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	738.00	0	6.2080	0	34.5663	0	27.212	0	732.600	0	14.34	0	4.8	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5527	0	7.3409	0	2333	0	2328	0	1230.4	0	6.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	736.00	0	6.2190	0	34.5663	0	27.211	0	730.618	0	14.19	0	4.7	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5523	0	7.3406	0	2332	0	2328	0	1231.9	0	6.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	734.00	0	6.2430	0	34.5663	0	27.208	0	728.636	0	14.01	0	4.7	0	-1e10	1	0.0148	0	0.000287	0	1.00	0	7.5523	0	7.3408	0	2332	0	2328	0	1232.4	0	6.41	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	732.00	0	6.2670	0	34.5663	0	27.205	0	726.654	0	13.68	0	4.6	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5513	0	7.3401	0	2332	0	2328	0	1235.8	0	6.41	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	730.00	0	6.3180	0	34.5683	0	27.200	0	724.672	0	13.33	0	4.5	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5500	0	7.3395	0	2331	0	2327	0	1239.8	0	6.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	728.00	0	6.3600	0	34.5673	0	27.193	0	722.690	0	12.74	0	4.3	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5477	0	7.3379	0	2331	0	2328	0	1247.2	0	6.41	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	726.00	0	6.3610	0	34.5683	0	27.194	0	720.708	0	12.36	0	4.1	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5479	0	7.3381	0	2331	0	2328	0	1246.9	0	6.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	724.00	0	6.3660	0	34.5683	0	27.193	0	718.726	0	12.16	0	4.1	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5483	0	7.3383	0	2331	0	2328	0	1246.2	0	6.41	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	722.00	0	6.3790	0	34.5693	0	27.193	0	716.744	0	12.04	0	4.0	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5476	0	7.3378	0	2331	0	2328	0	1248.5	0	6.41	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	720.00	0	6.4000	0	34.5683	0	27.189	0	714.762	0	11.95	0	4.0	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5472	0	7.3377	0	2331	0	2328	0	1250.1	0	6.41	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	718.00	0	6.4110	0	34.5693	0	27.188	0	712.780	0	11.91	0	4.0	0	-1e10	1	0.0180	0	0.000217	0	0.82	0	7.5477	0	7.3382	0	2331	0	2327	0	1248.8	0	6.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	716.00	0	6.4170	0	34.5693	0	27.187	0	710.798	0	11.89	0	4.0	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5478	0	7.3382	0	2331	0	2327	0	1249.0	0	6.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	714.00	0	6.4290	0	34.5693	0	27.186	0	708.816	0	11.91	0	4.0	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5480	0	7.3385	0	2331	0	2327	0	1248.5	0	6.41	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	712.00	0	6.4340	0	34.5693	0	27.185	0	706.834	0	11.94	0	4.0	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5481	0	7.3386	0	2331	0	2327	0	1248.5	0	6.41	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	710.00	0	6.4350	0	34.5693	0	27.185	0	704.852	0	11.96	0	4.0	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5479	0	7.3383	0	2331	0	2327	0	1249.5	0	6.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	708.00	0	6.4390	0	34.5693	0	27.184	0	702.870	0	11.98	0	4.0	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5483	0	7.3386	0	2331	0	2327	0	1248.7	0	6.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	706.00	0	6.4560	0	34.5703	0	27.183	0	700.888	0	12.05	0	4.0	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5484	0	7.3389	0	2330	0	2327	0	1248.6	0	6.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	704.00	0	6.4900	0	34.5693	0	27.178	0	698.906	0	12.14	0	4.1	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5489	0	7.3397	0	2330	0	2326	0	1247.4	0	6.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	702.00	0	6.5070	0	34.5693	0	27.176	0	696.923	0	12.27	0	4.1	0	42.74	0	0.0169	0	0.000237	0	0.87	0	7.5495	0	7.3398	0	2330	0	2322	0	1244.0	0	6.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	700.00	0	6.5150	0	34.5693	0	27.174	0	694.941	0	12.39	0	4.2	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5499	0	7.3408	0	2330	0	2325	0	1244.9	0	6.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	698.00	0	6.5460	0	34.5693	0	27.170	0	692.959	0	12.43	0	4.2	0	-1e10	1	0.0169	0	0.000247	0	0.89	0	7.5498	0	7.3409	0	2329	0	2325	0	1245.7	0	6.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	696.00	0	6.5680	0	34.5693	0	27.167	0	690.977	0	12.30	0	4.1	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5497	0	7.3410	0	2329	0	2325	0	1246.3	0	6.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	694.00	0	6.5710	0	34.5693	0	27.167	0	688.994	0	12.17	0	4.1	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5494	0	7.3407	0	2329	0	2325	0	1247.5	0	6.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	692.00	0	6.6180	0	34.5693	0	27.161	0	687.012	0	11.93	0	4.0	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5480	0	7.3400	0	2328	0	2324	0	1252.1	0	6.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	690.00	0	6.7040	0	34.5703	0	27.150	0	685.030	0	11.35	0	3.8	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5452	0	7.3385	0	2328	0	2324	0	1260.9	0	6.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	688.00	0	6.7290	0	34.5713	0	27.147	0	683.047	0	10.84	0	3.7	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5449	0	7.3385	0	2327	0	2324	0	1262.2	0	6.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	686.00	0	6.7410	0	34.5723	0	27.147	0	681.065	0	10.63	0	3.6	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5452	0	7.3388	0	2327	0	2324	0	1261.8	0	6.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	684.00	0	6.7710	0	34.5723	0	27.143	0	679.083	0	10.66	0	3.6	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5455	0	7.3394	0	2327	0	2323	0	1261.1	0	6.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	682.00	0	6.7860	0	34.5733	0	27.141	0	677.100	0	10.75	0	3.6	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5459	0	7.3398	0	2327	0	2323	0	1260.2	0	6.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	680.00	0	6.7980	0	34.5733	0	27.140	0	675.118	0	10.73	0	3.6	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5454	0	7.3395	0	2327	0	2323	0	1261.8	0	6.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	678.00	0	6.8210	0	34.5743	0	27.137	0	673.136	0	10.77	0	3.6	0	-1e10	1	0.0169	0	0.000290	0	1.01	0	7.5453	0	7.3396	0	2326	0	2322	0	1262.6	0	6.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	676.00	0	6.8340	0	34.5743	0	27.135	0	671.153	0	10.96	0	3.7	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5464	0	7.3407	0	2326	0	2322	0	1259.4	0	6.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	674.00	0	6.8740	0	34.5753	0	27.131	0	669.171	0	11.09	0	3.8	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5465	0	7.3411	0	2326	0	2321	0	1259.7	0	6.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	672.00	0	6.9460	0	34.5763	0	27.122	0	667.188	0	11.18	0	3.8	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5465	0	7.3420	0	2325	0	2320	0	1259.9	0	6.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	670.00	0	6.9670	0	34.5773	0	27.120	0	665.206	0	11.24	0	3.8	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5471	0	7.3427	0	2325	0	2319	0	1258.4	0	6.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	668.00	0	6.9850	0	34.5783	0	27.118	0	663.223	0	11.25	0	3.8	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5473	0	7.3430	0	2324	0	2319	0	1258.2	0	6.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	666.00	0	6.9940	0	34.5783	0	27.117	0	661.241	0	11.25	0	3.8	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5471	0	7.3429	0	2324	0	2319	0	1259.0	0	6.17	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	664.00	0	7.0030	0	34.5793	0	27.116	0	659.258	0	11.24	0	3.8	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5475	0	7.3432	0	2324	0	2319	0	1258.2	0	6.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	662.00	0	7.0100	0	34.5793	0	27.115	0	657.276	0	11.23	0	3.8	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5473	0	7.3431	0	2324	0	2319	0	1258.9	0	6.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	660.00	0	7.0170	0	34.5793	0	27.114	0	655.293	0	11.21	0	3.8	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5474	0	7.3432	0	2324	0	2319	0	1258.8	0	6.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	658.00	0	7.0250	0	34.5793	0	27.113	0	653.310	0	11.19	0	3.8	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5478	0	7.3435	0	2324	0	2319	0	1258.2	0	6.21	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	656.00	0	7.0340	0	34.5793	0	27.112	0	651.328	0	11.16	0	3.8	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5476	0	7.3434	0	2324	0	2319	0	1259.1	0	6.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	654.00	0	7.0510	0	34.5803	0	27.110	0	649.345	0	11.11	0	3.8	0	-1e10	1	0.0158	0	0.000260	0	0.93	0	7.5467	0	7.3428	0	2324	0	2319	0	1262.1	0	6.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	652.00	0	7.0650	0	34.5803	0	27.108	0	647.363	0	11.09	0	3.8	0	41.40	0	0.0169	0	0.000240	0	0.88	0	7.5462	0	7.3419	0	2324	0	2315	0	1262.0	0	6.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	650.00	0	7.0720	0	34.5813	0	27.108	0	645.380	0	11.19	0	3.8	0	-1e10	1	0.0169	0	0.000320	0	1.08	0	7.5474	0	7.3435	0	2324	0	2318	0	1260.5	0	6.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	648.00	0	7.0760	0	34.5813	0	27.108	0	643.397	0	11.40	0	3.9	0	-1e10	1	0.0148	0	0.000235	0	0.87	0	7.5485	0	7.3444	0	2323	0	2318	0	1257.6	0	6.21	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	646.00	0	7.0850	0	34.5813	0	27.106	0	641.414	0	11.56	0	3.9	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5491	0	7.3450	0	2323	0	2318	0	1256.1	0	6.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	644.00	0	7.0910	0	34.5813	0	27.105	0	639.432	0	11.64	0	4.0	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5498	0	7.3456	0	2323	0	2317	0	1254.2	0	6.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	642.00	0	7.1030	0	34.5823	0	27.105	0	637.449	0	11.71	0	4.0	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5500	0	7.3459	0	2323	0	2317	0	1253.9	0	6.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	640.00	0	7.1440	0	34.5833	0	27.100	0	635.466	0	11.70	0	4.0	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.5490	0	7.3454	0	2323	0	2317	0	1257.2	0	6.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	638.00	0	7.1920	0	34.5843	0	27.094	0	633.483	0	11.51	0	3.9	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5484	0	7.3454	0	2322	0	2316	0	1259.4	0	6.17	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	636.00	0	7.2330	0	34.5843	0	27.088	0	631.501	0	11.20	0	3.8	0	-1e10	1	0.0180	0	0.000638	0	1.91	0	7.5469	0	7.3445	0	2322	0	2316	0	1264.4	0	6.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	634.00	0	7.2470	0	34.5853	0	27.087	0	629.518	0	10.93	0	3.7	0	-1e10	1	0.0158	0	0.000262	0	0.94	0	7.5467	0	7.3444	0	2322	0	2316	0	1265.4	0	6.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	632.00	0	7.2560	0	34.5863	0	27.086	0	627.535	0	10.71	0	3.7	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5469	0	7.3447	0	2322	0	2316	0	1265.1	0	6.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	630.00	0	7.2640	0	34.5863	0	27.085	0	625.552	0	10.58	0	3.6	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5466	0	7.3444	0	2322	0	2316	0	1266.3	0	6.21	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	628.00	0	7.2810	0	34.5863	0	27.083	0	623.569	0	10.46	0	3.6	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5469	0	7.3448	0	2322	0	2316	0	1265.8	0	6.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	626.00	0	7.3020	0	34.5873	0	27.081	0	621.586	0	10.33	0	3.5	0	-1e10	1	0.0137	0	0.000231	0	0.85	0	7.5467	0	7.3448	0	2322	0	2316	0	1266.9	0	6.21	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	624.00	0	7.3390	0	34.5883	0	27.076	0	619.603	0	10.16	0	3.5	0	-1e10	1	0.0169	0	0.000277	0	0.97	0	7.5462	0	7.3447	0	2321	0	2316	0	1268.8	0	6.21	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	622.00	0	7.3900	0	34.5883	0	27.069	0	617.620	0	9.82	0	3.4	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5452	0	7.3444	0	2321	0	2315	0	1272.5	0	6.21	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	620.00	0	7.3970	0	34.5893	0	27.069	0	615.637	0	9.53	0	3.3	0	-1e10	1	0.0201	0	0.000243	0	0.89	0	7.5450	0	7.3443	0	2321	0	2316	0	1273.2	0	6.13	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	618.00	0	7.3970	0	34.5903	0	27.069	0	613.654	0	9.35	0	3.2	0	-1e10	1	0.0158	0	0.000260	0	0.93	0	7.5445	0	7.3438	0	2321	0	2316	0	1275.0	0	6.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	616.00	0	7.3980	0	34.5903	0	27.069	0	611.671	0	9.25	0	3.2	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5444	0	7.3436	0	2321	0	2316	0	1275.7	0	6.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	614.00	0	7.3980	0	34.5903	0	27.069	0	609.688	0	9.21	0	3.2	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5450	0	7.3441	0	2321	0	2316	0	1274.2	0	6.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	612.00	0	7.3980	0	34.5903	0	27.069	0	607.705	0	9.18	0	3.1	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5448	0	7.3438	0	2321	0	2316	0	1275.3	0	6.17	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	610.00	0	7.3990	0	34.5903	0	27.069	0	605.722	0	9.15	0	3.1	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5445	0	7.3435	0	2321	0	2316	0	1276.4	0	6.13	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	608.00	0	7.4010	0	34.5903	0	27.069	0	603.739	0	9.14	0	3.1	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5449	0	7.3437	0	2322	0	2316	0	1275.5	0	6.21	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	606.10	0	7.4030	0	34.5913	0	27.069	0	601.855	0	9.13	0	3.1	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5447	0	7.3435	0	2322	0	2316	0	1276.3	0	6.17	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	604.00	0	7.4230	0	34.5923	0	27.067	0	599.773	0	9.13	0	3.1	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5448	0	7.3438	0	2321	0	2316	0	1276.3	0	6.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	602.00	0	7.5020	0	34.5923	0	27.056	0	597.790	0	9.03	0	3.1	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5438	0	7.3438	0	2321	0	2315	0	1280.0	0	6.21	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	600.10	0	7.5350	0	34.5933	0	27.052	0	595.906	0	8.82	0	3.0	0	39.85	0	0.0180	0	0.000243	0	0.89	0	7.5435	0	7.3434	0	2320	0	2312	0	1279.5	0	6.09	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	598.00	0	7.5790	0	34.5943	0	27.046	0	593.824	0	8.64	0	3.0	0	-1e10	1	0.0180	0	0.000231	0	0.86	0	7.5427	0	7.3436	0	2320	0	2315	0	1284.4	0	6.17	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	596.00	0	7.6240	0	34.5953	0	27.041	0	591.840	0	8.48	0	2.9	0	-1e10	1	0.0169	0	0.000297	0	1.02	0	7.5422	0	7.3437	0	2320	0	2314	0	1286.2	0	6.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	594.00	0	7.6600	0	34.5953	0	27.035	0	589.857	0	8.15	0	2.8	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5414	0	7.3433	0	2319	0	2314	0	1289.1	0	6.21	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	592.00	0	7.6910	0	34.5973	0	27.032	0	587.874	0	7.82	0	2.7	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5408	0	7.3430	0	2319	0	2314	0	1291.6	0	6.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	590.00	0	7.7090	0	34.5983	0	27.031	0	585.891	0	7.66	0	2.6	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5409	0	7.3433	0	2319	0	2314	0	1291.4	0	6.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	588.00	0	7.7150	0	34.5983	0	27.030	0	583.907	0	7.58	0	2.6	0	-1e10	1	0.0169	0	0.000253	0	0.91	0	7.5412	0	7.3436	0	2319	0	2314	0	1290.8	0	6.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	586.00	0	7.7170	0	34.5993	0	27.030	0	581.924	0	7.52	0	2.6	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5414	0	7.3437	0	2319	0	2314	0	1290.6	0	6.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	584.00	0	7.7180	0	34.5993	0	27.030	0	579.941	0	7.49	0	2.6	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5416	0	7.3438	0	2319	0	2313	0	1290.0	0	6.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	582.00	0	7.7350	0	34.6003	0	27.028	0	577.958	0	7.45	0	2.6	0	-1e10	1	0.0148	0	0.000253	0	0.91	0	7.5416	0	7.3439	0	2319	0	2313	0	1290.6	0	6.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	580.00	0	7.7880	0	34.6013	0	27.021	0	575.974	0	7.27	0	2.5	0	-1e10	1	0.0190	0	0.000357	0	1.18	0	7.5409	0	7.3439	0	2318	0	2313	0	1293.0	0	6.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	578.00	0	7.8450	0	34.6023	0	27.014	0	573.991	0	7.00	0	2.4	0	-1e10	1	0.0233	0	0.000239	0	0.88	0	7.5390	0	7.3428	0	2318	0	2313	0	1299.6	0	6.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	576.00	0	7.8990	0	34.6033	0	27.007	0	572.007	0	6.77	0	2.3	0	-1e10	1	0.0201	0	0.000249	0	0.90	0	7.5387	0	7.3431	0	2318	0	2312	0	1301.2	0	6.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	574.00	0	7.9370	0	34.6053	0	27.002	0	570.024	0	6.61	0	2.3	0	-1e10	1	0.0211	0	0.000242	0	0.88	0	7.5387	0	7.3435	0	2317	0	2312	0	1301.4	0	6.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	572.00	0	8.0020	0	34.6073	0	26.994	0	568.041	0	6.48	0	2.3	0	-1e10	1	0.0222	0	0.000242	0	0.88	0	7.5382	0	7.3438	0	2317	0	2311	0	1303.6	0	6.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	570.00	0	8.0400	0	34.6083	0	26.990	0	566.057	0	6.39	0	2.2	0	-1e10	1	0.0201	0	0.000239	0	0.88	0	7.5384	0	7.3444	0	2317	0	2311	0	1303.4	0	6.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	568.00	0	8.0570	0	34.6103	0	26.989	0	564.074	0	6.36	0	2.2	0	-1e10	1	0.0180	0	0.000256	0	0.92	0	7.5389	0	7.3449	0	2316	0	2310	0	1302.2	0	6.21	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	566.00	0	8.0820	0	34.6113	0	26.986	0	562.090	0	6.34	0	2.2	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5395	0	7.3457	0	2316	0	2310	0	1300.6	0	6.13	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	564.00	0	8.1370	0	34.6143	0	26.980	0	560.107	0	6.33	0	2.2	0	-1e10	1	0.0190	0	0.000293	0	1.01	0	7.5392	0	7.3461	0	2316	0	2309	0	1301.8	0	6.13	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	562.00	0	8.2290	0	34.6173	0	26.968	0	558.123	0	6.33	0	2.2	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5381	0	7.3461	0	2315	0	2309	0	1306.1	0	6.17	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	560.00	0	8.2710	0	34.6183	0	26.963	0	556.140	0	6.33	0	2.2	0	-1e10	1	0.0169	0	0.000290	0	1.01	0	7.5383	0	7.3468	0	2315	0	2308	0	1305.7	0	6.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	558.00	0	8.2850	0	34.6203	0	26.962	0	554.156	0	6.34	0	2.2	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5391	0	7.3475	0	2314	0	2308	0	1303.6	0	6.17	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	556.00	0	8.3040	0	34.6203	0	26.959	0	552.173	0	6.33	0	2.2	0	-1e10	1	0.0222	0	0.000240	0	0.88	0	7.5391	0	7.3477	0	2314	0	2307	0	1304.0	0	6.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	554.00	0	8.3110	0	34.6213	0	26.959	0	550.189	0	6.32	0	2.2	0	-1e10	1	0.0169	0	0.000259	0	0.93	0	7.5393	0	7.3479	0	2314	0	2307	0	1303.7	0	6.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	552.00	0	8.3180	0	34.6223	0	26.958	0	548.205	0	6.30	0	2.2	0	-1e10	1	0.0211	0	0.000242	0	0.88	0	7.5394	0	7.3481	0	2314	0	2307	0	1303.4	0	6.21	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	550.00	0	8.3290	0	34.6223	0	26.957	0	546.222	0	6.29	0	2.2	0	37.00	0	0.0190	0	0.000242	0	0.88	0	7.5393	0	7.3475	0	2314	0	2304	0	1302.5	0	6.17	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	548.00	0	8.3440	0	34.6233	0	26.955	0	544.238	0	6.30	0	2.2	0	-1e10	1	0.0169	0	0.000286	0	1.00	0	7.5391	0	7.3479	0	2314	0	2307	0	1305.1	0	6.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	546.00	0	8.3560	0	34.6243	0	26.954	0	542.254	0	6.33	0	2.2	0	-1e10	1	0.0201	0	0.000298	0	1.03	0	7.5399	0	7.3487	0	2314	0	2307	0	1303.0	0	6.21	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	544.00	0	8.3710	0	34.6243	0	26.952	0	540.271	0	6.36	0	2.2	0	-1e10	1	0.0211	0	0.000257	0	0.92	0	7.5400	0	7.3489	0	2314	0	2307	0	1303.1	0	6.21	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	542.00	0	8.3910	0	34.6253	0	26.950	0	538.287	0	6.37	0	2.2	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5398	0	7.3489	0	2314	0	2306	0	1304.0	0	6.17	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	540.00	0	8.4590	0	34.6283	0	26.941	0	536.303	0	6.37	0	2.2	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5393	0	7.3492	0	2313	0	2306	0	1306.0	0	6.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	538.00	0	8.5160	0	34.6292	0	26.933	0	534.320	0	6.46	0	2.3	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5399	0	7.3504	0	2313	0	2305	0	1304.8	0	6.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	536.00	0	8.5440	0	34.6313	0	26.931	0	532.336	0	6.58	0	2.3	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5406	0	7.3513	0	2313	0	2304	0	1302.8	0	6.09	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	534.00	0	8.5690	0	34.6322	0	26.928	0	530.352	0	6.70	0	2.4	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5413	0	7.3522	0	2312	0	2304	0	1301.0	0	6.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	532.00	0	8.5900	0	34.6332	0	26.925	0	528.368	0	6.84	0	2.4	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5416	0	7.3526	0	2312	0	2304	0	1300.4	0	6.09	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	530.00	0	8.6030	0	34.6342	0	26.924	0	526.384	0	6.96	0	2.5	0	-1e10	1	0.0158	0	0.000257	0	0.92	0	7.5421	0	7.3531	0	2312	0	2303	0	1299.2	0	6.09	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	528.00	0	8.6110	0	34.6352	0	26.923	0	524.401	0	7.06	0	2.5	0	-1e10	1	0.0211	0	0.000257	0	0.92	0	7.5425	0	7.3535	0	2312	0	2303	0	1298.4	0	6.17	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	526.00	0	8.6200	0	34.6362	0	26.923	0	522.417	0	7.14	0	2.5	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5431	0	7.3541	0	2312	0	2303	0	1296.8	0	6.17	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	524.00	0	8.6340	0	34.6362	0	26.921	0	520.433	0	7.24	0	2.6	0	-1e10	1	0.0169	0	0.000257	0	0.92	0	7.5431	0	7.3542	0	2312	0	2303	0	1297.1	0	6.17	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	522.00	0	8.6440	0	34.6372	0	26.920	0	518.449	0	7.34	0	2.6	0	-1e10	1	0.0158	0	0.000260	0	0.93	0	7.5438	0	7.3549	0	2312	0	2302	0	1295.1	0	6.09	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	520.10	0	8.6520	0	34.6372	0	26.918	0	516.564	0	7.49	0	2.6	0	-1e10	1	0.0169	0	0.000257	0	0.92	0	7.5436	0	7.3547	0	2312	0	2303	0	1296.2	0	6.13	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	518.00	0	8.6630	0	34.6382	0	26.917	0	514.481	0	7.65	0	2.7	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5444	0	7.3555	0	2312	0	2302	0	1294.0	0	6.05	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	516.00	0	8.7260	0	34.6402	0	26.909	0	512.497	0	7.90	0	2.8	0	-1e10	1	0.0148	0	0.000267	0	0.95	0	7.5445	0	7.3562	0	2311	0	2301	0	1294.2	0	6.05	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	514.00	0	8.7790	0	34.6422	0	26.902	0	510.513	0	8.49	0	3.0	0	-1e10	1	0.0158	0	0.000257	0	0.92	0	7.5471	0	7.3592	0	2311	0	2300	0	1286.4	0	6.09	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	512.00	0	8.7970	0	34.6432	0	26.900	0	508.529	0	9.17	0	3.2	0	-1e10	1	0.0158	0	0.000269	0	0.95	0	7.5507	0	7.3626	0	2311	0	2299	0	1275.4	0	6.09	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	510.00	0	8.8050	0	34.6442	0	26.900	0	506.545	0	9.66	0	3.4	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5514	0	7.3632	0	2310	0	2298	0	1273.6	0	6.09	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	508.00	0	8.8120	0	34.6442	0	26.899	0	504.561	0	9.98	0	3.5	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5519	0	7.3637	0	2310	0	2298	0	1272.2	0	5.93	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	506.00	0	8.8190	0	34.6452	0	26.898	0	502.577	0	10.24	0	3.6	0	-1e10	1	0.0169	0	0.000270	0	0.95	0	7.5529	0	7.3646	0	2310	0	2298	0	1269.5	0	6.01	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	504.00	0	8.8220	0	34.6452	0	26.898	0	500.593	0	10.37	0	3.7	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5532	0	7.3649	0	2310	0	2298	0	1268.8	0	5.97	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	502.00	0	8.8300	0	34.6452	0	26.897	0	498.609	0	10.45	0	3.7	0	37.31	0	0.0127	0	0.000238	0	0.87	0	7.5533	0	7.3645	0	2310	0	2294	0	1267.0	0	6.05	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	500.00	0	8.8430	0	34.6462	0	26.895	0	496.625	0	10.65	0	3.8	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5540	0	7.3657	0	2310	0	2297	0	1267.1	0	6.05	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	498.10	0	8.8520	0	34.6462	0	26.894	0	494.740	0	10.80	0	3.8	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5544	0	7.3661	0	2310	0	2297	0	1265.9	0	5.97	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	496.00	0	8.8560	0	34.6472	0	26.894	0	492.657	0	10.80	0	3.8	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5547	0	7.3663	0	2310	0	2297	0	1265.4	0	6.05	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	494.00	0	8.8670	0	34.6472	0	26.892	0	490.673	0	10.84	0	3.8	0	-1e10	1	0.0148	0	0.000243	0	0.89	0	7.5549	0	7.3665	0	2310	0	2296	0	1265.2	0	5.97	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	492.00	0	8.8940	0	34.6482	0	26.889	0	488.688	0	10.98	0	3.9	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.5556	0	7.3675	0	2310	0	2296	0	1263.1	0	5.93	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	490.00	0	8.9430	0	34.6502	0	26.882	0	486.704	0	11.17	0	4.0	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5562	0	7.3685	0	2309	0	2295	0	1261.9	0	5.93	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	488.00	0	8.9610	0	34.6502	0	26.880	0	484.720	0	11.78	0	4.2	0	-1e10	1	0.0158	0	0.000255	0	0.92	0	7.5593	0	7.3715	0	2309	0	2294	0	1252.6	0	5.93	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	486.00	0	8.9700	0	34.6512	0	26.879	0	482.736	0	12.34	0	4.4	0	-1e10	1	0.0148	0	0.000258	0	0.92	0	7.5605	0	7.3726	0	2309	0	2293	0	1249.2	0	6.01	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	484.00	0	8.9790	0	34.6522	0	26.878	0	480.751	0	12.70	0	4.5	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.5610	0	7.3731	0	2309	0	2293	0	1247.8	0	5.97	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	482.00	0	8.9920	0	34.6522	0	26.876	0	478.767	0	12.92	0	4.6	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.5611	0	7.3733	0	2308	0	2293	0	1248.0	0	5.97	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	480.00	0	9.0250	0	34.6532	0	26.872	0	476.783	0	13.21	0	4.7	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.5623	0	7.3746	0	2308	0	2292	0	1244.8	0	5.93	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	478.00	0	9.0570	0	34.6542	0	26.867	0	474.799	0	13.87	0	4.9	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.5648	0	7.3772	0	2308	0	2291	0	1237.6	0	5.89	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	476.00	0	9.0700	0	34.6552	0	26.866	0	472.814	0	14.53	0	5.2	0	-1e10	1	0.0148	0	0.000263	0	0.94	0	7.5671	0	7.3795	0	2308	0	2290	0	1230.8	0	5.97	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	474.00	0	9.0830	0	34.6562	0	26.865	0	470.830	0	14.99	0	5.3	0	-1e10	1	0.0148	0	0.000299	0	1.03	0	7.5680	0	7.3804	0	2308	0	2290	0	1228.4	0	5.93	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	472.00	0	9.0990	0	34.6562	0	26.862	0	468.846	0	15.42	0	5.5	0	-1e10	1	0.0148	0	0.000251	0	0.90	0	7.5688	0	7.3812	0	2307	0	2289	0	1226.2	0	5.93	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	470.00	0	9.1320	0	34.6582	0	26.858	0	466.861	0	15.83	0	5.6	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.5702	0	7.3828	0	2307	0	2288	0	1222.5	0	5.89	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	468.00	0	9.1700	0	34.6592	0	26.853	0	464.877	0	16.50	0	5.9	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.5732	0	7.3859	0	2307	0	2287	0	1213.9	0	5.85	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	466.00	0	9.1830	0	34.6602	0	26.851	0	462.892	0	17.18	0	6.1	0	-1e10	1	0.0137	0	0.000294	0	1.02	0	7.5744	0	7.3871	0	2307	0	2286	0	1210.7	0	5.89	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	464.00	0	9.2040	0	34.6612	0	26.849	0	460.908	0	17.65	0	6.3	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.5754	0	7.3881	0	2306	0	2286	0	1208.1	0	5.85	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	462.00	0	9.2330	0	34.6612	0	26.844	0	458.923	0	18.30	0	6.5	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.5774	0	7.3902	0	2306	0	2285	0	1202.7	0	5.77	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	460.00	0	9.2560	0	34.6622	0	26.841	0	456.939	0	18.83	0	6.7	0	-1e10	1	0.0137	0	0.000369	0	1.21	0	7.5785	0	7.3914	0	2306	0	2284	0	1199.7	0	5.81	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	458.00	0	9.2870	0	34.6642	0	26.838	0	454.954	0	19.26	0	6.9	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.5799	0	7.3930	0	2306	0	2284	0	1196.1	0	5.77	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	456.00	0	9.3120	0	34.6652	0	26.834	0	452.970	0	19.72	0	7.1	0	-1e10	1	0.0137	0	0.000280	0	0.98	0	7.5812	0	7.3944	0	2306	0	2283	0	1192.6	0	5.85	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	454.00	0	9.3320	0	34.6652	0	26.831	0	450.985	0	20.20	0	7.2	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.5827	0	7.3960	0	2306	0	2282	0	1188.4	0	5.81	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	452.00	0	9.3390	0	34.6662	0	26.831	0	449.001	0	20.63	0	7.4	0	35.65	0	0.0127	0	0.000268	0	0.95	0	7.5838	0	7.3965	0	2305	0	2279	0	1184.0	0	5.81	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	450.00	0	9.3440	0	34.6662	0	26.830	0	447.016	0	20.86	0	7.5	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.5844	0	7.3975	0	2305	0	2282	0	1184.1	0	5.85	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	448.00	0	9.3530	0	34.6662	0	26.828	0	445.032	0	21.04	0	7.5	0	-1e10	1	0.0137	0	0.000302	0	1.04	0	7.5850	0	7.3981	0	2305	0	2282	0	1182.7	0	5.81	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	446.00	0	9.3590	0	34.6672	0	26.828	0	443.047	0	21.16	0	7.6	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.5846	0	7.3977	0	2305	0	2282	0	1184.2	0	5.77	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	444.00	0	9.3610	0	34.6672	0	26.828	0	441.062	0	21.24	0	7.6	0	-1e10	1	0.0137	0	0.000270	0	0.96	0	7.5851	0	7.3982	0	2305	0	2281	0	1182.8	0	5.85	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	442.00	0	9.3630	0	34.6672	0	26.827	0	439.078	0	21.27	0	7.6	0	-1e10	1	0.0137	0	0.000297	0	1.03	0	7.5856	0	7.3986	0	2305	0	2281	0	1181.8	0	5.77	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	440.00	0	9.3660	0	34.6672	0	26.827	0	437.093	0	21.27	0	7.6	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.5852	0	7.3982	0	2305	0	2282	0	1183.1	0	5.81	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	438.00	0	9.3680	0	34.6672	0	26.826	0	435.108	0	21.24	0	7.6	0	-1e10	1	0.0137	0	0.000280	0	0.98	0	7.5853	0	7.3982	0	2305	0	2282	0	1183.2	0	5.89	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	436.00	0	9.3720	0	34.6672	0	26.826	0	433.124	0	21.23	0	7.6	0	-1e10	1	0.0127	0	0.000297	0	1.03	0	7.5851	0	7.3980	0	2306	0	2282	0	1184.2	0	5.85	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	434.00	0	9.3830	0	34.6682	0	26.825	0	431.139	0	21.25	0	7.6	0	-1e10	1	0.0148	0	0.000280	0	0.98	0	7.5850	0	7.3980	0	2306	0	2282	0	1184.7	0	5.81	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	432.00	0	9.4050	0	34.6682	0	26.821	0	429.154	0	21.79	0	7.8	0	-1e10	1	0.0137	0	0.000275	0	0.97	0	7.5872	0	7.4001	0	2305	0	2281	0	1178.9	0	5.77	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	430.00	0	9.4230	0	34.6682	0	26.818	0	427.169	0	22.77	0	8.2	0	-1e10	1	0.0106	0	0.000278	0	0.98	0	7.5907	0	7.4035	0	2305	0	2280	0	1169.1	0	5.85	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	428.00	0	9.4280	0	34.6692	0	26.818	0	425.185	0	23.51	0	8.4	0	-1e10	1	0.0127	0	0.000294	0	1.02	0	7.5926	0	7.4052	0	2305	0	2279	0	1164.0	0	5.77	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	426.00	0	9.4370	0	34.6692	0	26.817	0	423.200	0	24.02	0	8.6	0	-1e10	1	0.0106	0	0.000280	0	0.98	0	7.5937	0	7.4062	0	2305	0	2279	0	1161.2	0	5.81	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	424.00	0	9.4470	0	34.6702	0	26.816	0	421.215	0	24.53	0	8.8	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.5955	0	7.4079	0	2305	0	2278	0	1156.4	0	5.81	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	422.00	0	9.4670	0	34.6702	0	26.812	0	419.230	0	25.36	0	9.1	0	-1e10	1	0.0137	0	0.000299	0	1.03	0	7.5978	0	7.4102	0	2305	0	2277	0	1150.3	0	5.77	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	420.00	0	9.4750	0	34.6702	0	26.811	0	417.245	0	26.44	0	9.5	0	-1e10	1	0.0106	0	0.000280	0	0.98	0	7.6007	0	7.4128	0	2305	0	2276	0	1142.5	0	5.89	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	418.00	0	9.4800	0	34.6702	0	26.810	0	415.260	0	27.17	0	9.8	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.6021	0	7.4141	0	2305	0	2276	0	1138.8	0	5.77	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	416.00	0	9.4960	0	34.6702	0	26.807	0	413.276	0	27.97	0	10.1	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.6043	0	7.4163	0	2305	0	2275	0	1132.9	0	5.65	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	414.00	0	9.5030	0	34.6712	0	26.807	0	411.291	0	28.87	0	10.4	0	-1e10	1	0.0106	0	0.000285	0	0.99	0	7.6075	0	7.4192	0	2305	0	2274	0	1124.4	0	5.73	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	412.00	0	9.5170	0	34.6712	0	26.805	0	409.306	0	29.89	0	10.7	0	-1e10	1	0.0106	0	0.000297	0	1.03	0	7.6096	0	7.4212	0	2305	0	2273	0	1118.9	0	5.65	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	410.00	0	9.5320	0	34.6712	0	26.802	0	407.321	0	31.34	0	11.3	0	-1e10	1	0.0106	0	0.000357	0	1.18	0	7.6142	0	7.4255	0	2305	0	2272	0	1106.7	0	5.65	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	408.00	0	9.5560	0	34.6712	0	26.798	0	405.336	0	32.88	0	11.8	0	-1e10	1	0.0106	0	0.000343	0	1.14	0	7.6177	0	7.4289	0	2305	0	2270	0	1097.6	0	5.69	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	406.00	0	9.5630	0	34.6722	0	26.798	0	403.351	0	34.54	0	12.4	0	-1e10	1	0.0095	0	0.000295	0	1.02	0	7.6227	0	7.4335	0	2305	0	2269	0	1084.5	0	5.61	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	404.00	0	9.5670	0	34.6722	0	26.797	0	401.366	0	35.58	0	12.8	0	-1e10	1	0.0106	0	0.000297	0	1.03	0	7.6239	0	7.4345	0	2305	0	2268	0	1081.6	0	5.61	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	402.00	0	9.6110	0	34.6742	0	26.791	0	399.381	0	36.28	0	13.1	0	34.27	0	0.0106	0	0.000338	0	1.13	0	7.6251	0	7.4356	0	2304	0	2265	0	1077.4	0	5.53	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	400.00	0	9.6380	0	34.6742	0	26.787	0	397.396	0	37.56	0	13.5	0	-1e10	1	0.0095	0	0.000307	0	1.05	0	7.6303	0	7.4411	0	2304	0	2266	0	1065.3	0	5.57	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	398.00	0	9.6430	0	34.6752	0	26.787	0	395.411	0	38.67	0	13.9	0	-1e10	1	0.0095	0	0.000316	0	1.08	0	7.6327	0	7.4433	0	2304	0	2265	0	1059.3	0	5.57	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	396.00	0	9.6510	0	34.6752	0	26.785	0	393.425	0	39.36	0	14.2	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.6334	0	7.4439	0	2304	0	2265	0	1058.0	0	5.53	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	394.00	0	9.6640	0	34.6762	0	26.784	0	391.440	0	39.79	0	14.4	0	-1e10	1	0.0095	0	0.000295	0	1.02	0	7.6334	0	7.4440	0	2304	0	2265	0	1058.2	0	5.61	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	392.00	0	9.6810	0	34.6772	0	26.782	0	389.455	0	40.28	0	14.5	0	-1e10	1	0.0063	0	0.000302	0	1.04	0	7.6351	0	7.4457	0	2304	0	2264	0	1054.1	0	5.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	390.00	0	9.7280	0	34.6782	0	26.775	0	387.470	0	40.64	0	14.7	0	-1e10	1	0.0084	0	0.000312	0	1.06	0	7.6358	0	7.4469	0	2304	0	2264	0	1052.5	0	5.53	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	388.00	0	9.7570	0	34.6802	0	26.771	0	385.485	0	40.89	0	14.8	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	7.6368	0	7.4481	0	2304	0	2263	0	1050.5	0	5.57	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	386.00	0	9.7800	0	34.6812	0	26.768	0	383.500	0	41.06	0	14.9	0	-1e10	1	0.0095	0	0.000312	0	1.06	0	7.6373	0	7.4488	0	2304	0	2263	0	1049.4	0	5.57	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	384.00	0	9.8230	0	34.6832	0	26.763	0	381.515	0	41.32	0	15.0	0	-1e10	1	0.0074	0	0.000338	0	1.13	0	7.6380	0	7.4499	0	2304	0	2262	0	1048.0	0	5.57	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	382.00	0	9.8710	0	34.6852	0	26.756	0	379.529	0	41.64	0	15.1	0	33.30	0	0.0095	0	0.000324	0	1.10	0	7.6395	0	7.4513	0	2303	0	2259	0	1043.3	0	5.53	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	380.00	0	9.9010	0	34.6872	0	26.753	0	377.544	0	41.98	0	15.2	0	-1e10	1	0.0084	0	0.000324	0	1.10	0	7.6407	0	7.4532	0	2303	0	2261	0	1041.9	0	5.53	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	378.00	0	9.9280	0	34.6892	0	26.750	0	375.559	0	42.58	0	15.5	0	-1e10	1	0.0095	0	0.000324	0	1.10	0	7.6424	0	7.4551	0	2303	0	2260	0	1037.7	0	5.49	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	376.00	0	9.9540	0	34.6902	0	26.746	0	373.574	0	43.69	0	15.9	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.6455	0	7.4582	0	2303	0	2259	0	1030.2	0	5.53	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	374.00	0	9.9860	0	34.6912	0	26.741	0	371.588	0	45.39	0	16.5	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.6503	0	7.4629	0	2303	0	2257	0	1018.5	0	5.53	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	372.00	0	10.0180	0	34.6932	0	26.737	0	369.603	0	47.34	0	17.2	0	-1e10	1	0.0074	0	0.000327	0	1.10	0	7.6551	0	7.4676	0	2303	0	2256	0	1007.0	0	5.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	370.00	0	10.0810	0	34.6952	0	26.728	0	367.618	0	49.84	0	18.1	0	-1e10	1	0.0063	0	0.000324	0	1.10	0	7.6621	0	7.4748	0	2303	0	2253	0	990.2	0	5.41	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	368.00	0	10.1010	0	34.6972	0	26.726	0	365.632	0	51.64	0	18.8	0	-1e10	1	0.0074	0	0.000319	0	1.08	0	7.6674	0	7.4799	0	2303	0	2251	0	977.5	0	5.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	366.00	0	10.1210	0	34.6982	0	26.724	0	363.647	0	52.85	0	19.3	0	-1e10	1	0.0053	0	0.000401	0	1.30	0	7.6694	0	7.4818	0	2302	0	2250	0	973.1	0	5.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	364.00	0	10.1270	0	34.6982	0	26.722	0	361.661	0	53.75	0	19.6	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.6711	0	7.4834	0	2302	0	2250	0	969.3	0	5.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	362.00	0	10.1580	0	34.6992	0	26.718	0	359.676	0	54.51	0	19.9	0	31.62	0	0.0074	0	0.000382	0	1.25	0	7.6726	0	7.4847	0	2302	0	2246	0	964.7	0	5.41	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	360.00	0	10.1820	0	34.6992	0	26.714	0	357.691	0	55.56	0	20.3	0	-1e10	1	0.0042	0	0.000315	0	1.07	0	7.6753	0	7.4879	0	2302	0	2248	0	959.8	0	5.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	358.00	0	10.1990	0	34.6992	0	26.711	0	355.705	0	56.58	0	20.6	0	-1e10	1	0.0053	0	0.000320	0	1.08	0	7.6782	0	7.4906	0	2302	0	2247	0	953.3	0	5.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	356.00	0	10.2160	0	34.6992	0	26.708	0	353.720	0	57.45	0	21.0	0	-1e10	1	0.0042	0	0.000329	0	1.11	0	7.6806	0	7.4930	0	2302	0	2246	0	947.8	0	5.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	354.00	0	10.2290	0	34.6992	0	26.706	0	351.734	0	58.41	0	21.3	0	-1e10	1	0.0053	0	0.000315	0	1.07	0	7.6828	0	7.4951	0	2302	0	2246	0	943.0	0	5.45	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	352.00	0	10.2340	0	34.6992	0	26.705	0	349.749	0	59.22	0	21.6	0	31.07	0	0.0053	0	0.000339	0	1.13	0	7.6849	0	7.4966	0	2302	0	2242	0	937.3	0	5.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	350.00	0	10.2370	0	34.6992	0	26.704	0	347.763	0	59.74	0	21.8	0	-1e10	1	0.0042	0	0.000325	0	1.10	0	7.6859	0	7.4979	0	2302	0	2245	0	936.4	0	5.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	348.00	0	10.2460	0	34.6982	0	26.702	0	345.778	0	60.17	0	22.0	0	-1e10	1	0.0042	0	0.000332	0	1.12	0	7.6869	0	7.4989	0	2302	0	2244	0	934.2	0	5.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	346.00	0	10.2550	0	34.6982	0	26.700	0	343.792	0	60.67	0	22.2	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.6881	0	7.5000	0	2302	0	2244	0	931.9	0	5.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	344.00	0	10.2960	0	34.6972	0	26.692	0	341.806	0	61.37	0	22.4	0	-1e10	1	0.0032	0	0.000310	0	1.06	0	7.6899	0	7.5022	0	2302	0	2243	0	928.0	0	5.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	342.00	0	10.3180	0	34.6982	0	26.689	0	339.821	0	62.03	0	22.7	0	30.56	0	0.0021	0	0.000301	0	1.03	0	7.6917	0	7.5037	0	2302	0	2240	0	923.0	0	5.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	340.00	0	10.3280	0	34.6992	0	26.688	0	337.835	0	62.33	0	22.8	0	-1e10	1	0.0042	0	0.000303	0	1.04	0	7.6919	0	7.5043	0	2302	0	2243	0	924.1	0	5.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	338.00	0	10.3300	0	34.6992	0	26.688	0	335.850	0	62.44	0	22.9	0	-1e10	1	0.0032	0	0.000308	0	1.05	0	7.6923	0	7.5046	0	2302	0	2243	0	923.3	0	5.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	336.00	0	10.3380	0	34.6992	0	26.686	0	333.864	0	62.50	0	22.9	0	-1e10	1	0.0032	0	0.000303	0	1.04	0	7.6927	0	7.5050	0	2302	0	2242	0	922.6	0	5.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	334.00	0	10.3420	0	34.6982	0	26.685	0	331.878	0	62.56	0	22.9	0	-1e10	1	0.0032	0	0.000310	0	1.06	0	7.6927	0	7.5050	0	2302	0	2242	0	922.8	0	5.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	332.00	0	10.3420	0	34.6982	0	26.685	0	329.892	0	62.63	0	22.9	0	30.41	0	0.0042	0	0.000327	0	1.10	0	7.6930	0	7.5048	0	2303	0	2240	0	921.3	0	5.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	330.00	0	10.3420	0	34.6982	0	26.685	0	327.907	0	62.67	0	22.9	0	-1e10	1	0.0032	0	0.000296	0	1.02	0	7.6929	0	7.5050	0	2303	0	2243	0	922.9	0	5.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	328.00	0	10.3420	0	34.6972	0	26.684	0	325.921	0	62.78	0	23.0	0	-1e10	1	0.0042	0	0.000298	0	1.03	0	7.6936	0	7.5056	0	2303	0	2242	0	921.5	0	5.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	326.00	0	10.3410	0	34.6962	0	26.683	0	323.935	0	62.97	0	23.1	0	-1e10	1	0.0042	0	0.000349	0	1.16	0	7.6940	0	7.5059	0	2303	0	2242	0	920.9	0	5.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	324.00	0	10.3420	0	34.6952	0	26.682	0	321.949	0	63.16	0	23.1	0	-1e10	1	0.0042	0	0.000327	0	1.10	0	7.6944	0	7.5062	0	2303	0	2242	0	920.2	0	5.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	322.00	0	10.3420	0	34.6952	0	26.682	0	319.964	0	63.31	0	23.2	0	30.41	0	0.0042	0	0.000308	0	1.05	0	7.6949	0	7.5062	0	2303	0	2240	0	918.0	0	5.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	320.00	0	10.3430	0	34.6952	0	26.682	0	317.978	0	63.43	0	23.2	0	-1e10	1	0.0042	0	0.000303	0	1.04	0	7.6952	0	7.5068	0	2303	0	2242	0	918.8	0	5.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	318.00	0	10.3460	0	34.6942	0	26.681	0	315.992	0	63.55	0	23.3	0	-1e10	1	0.0010	0	0.000320	0	1.08	0	7.6956	0	7.5071	0	2303	0	2242	0	918.1	0	5.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	316.00	0	10.3460	0	34.6942	0	26.681	0	314.006	0	63.64	0	23.3	0	-1e10	1	0.0053	0	0.000399	0	1.29	0	7.6955	0	7.5070	0	2303	0	2242	0	918.5	0	5.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	314.00	0	10.3540	0	34.6922	0	26.678	0	312.020	0	63.67	0	23.3	0	-1e10	1	0.0042	0	0.000308	0	1.05	0	7.6955	0	7.5070	0	2303	0	2242	0	918.9	0	5.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	312.00	0	10.3550	0	34.6912	0	26.677	0	310.034	0	63.67	0	23.3	0	-1e10	1	0.0063	0	0.000320	0	1.09	0	7.6959	0	7.5073	0	2303	0	2242	0	918.2	0	5.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	310.00	0	10.3520	0	34.6882	0	26.675	0	308.048	0	63.61	0	23.3	0	30.49	0	0.0053	0	0.000298	0	1.03	0	7.6958	0	7.5067	0	2303	0	2240	0	917.5	0	5.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	308.00	0	10.3480	0	34.6842	0	26.672	0	306.063	0	63.29	0	23.2	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.6940	0	7.5053	0	2303	0	2243	0	923.0	0	5.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	306.00	0	10.3510	0	34.6832	0	26.671	0	304.077	0	62.94	0	23.0	0	-1e10	1	0.0042	0	0.000313	0	1.07	0	7.6929	0	7.5043	0	2303	0	2244	0	925.6	0	5.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	304.00	0	10.3690	0	34.6822	0	26.667	0	302.091	0	62.23	0	22.8	0	-1e10	1	0.0053	0	0.000301	0	1.03	0	7.6918	0	7.5034	0	2303	0	2244	0	928.5	0	5.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	302.00	0	10.4430	0	34.6892	0	26.660	0	300.105	0	61.15	0	22.4	0	-1e10	1	0.0074	0	0.000306	0	1.05	0	7.6878	0	7.5006	0	2303	0	2245	0	938.2	0	5.41	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	300.00	0	10.4820	0	34.6942	0	26.657	0	298.119	0	61.43	0	22.6	0	30.34	0	0.0053	0	0.000286	0	1.00	0	7.6920	0	7.5046	0	2303	0	2241	0	927.7	0	5.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	298.00	0	10.4880	0	34.6952	0	26.656	0	296.133	0	62.21	0	22.8	0	-1e10	1	0.0032	0	0.000301	0	1.04	0	7.6959	0	7.5086	0	2303	0	2242	0	920.2	0	5.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	296.00	0	10.4820	0	34.6932	0	26.656	0	294.147	0	62.95	0	23.1	0	-1e10	1	0.0010	0	0.000286	0	1.00	0	7.6974	0	7.5098	0	2303	0	2242	0	917.0	0	5.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	294.00	0	10.4710	0	34.6882	0	26.654	0	292.160	0	63.84	0	23.4	0	-1e10	1	0.0032	0	0.000315	0	1.07	0	7.6991	0	7.5112	0	2303	0	2241	0	913.3	0	5.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	292.00	0	10.4650	0	34.6852	0	26.652	0	290.174	0	65.04	0	23.9	0	29.76	0	-0.0000	0	0.000298	0	1.03	0	7.7016	0	7.5129	0	2304	0	2238	0	906.8	0	5.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	290.00	0	10.4870	0	34.6882	0	26.651	0	288.188	0	65.89	0	24.2	0	-1e10	1	0.0032	0	0.000310	0	1.06	0	7.7028	0	7.5146	0	2304	0	2240	0	905.5	0	5.21	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	288.00	0	10.5100	0	34.6912	0	26.649	0	286.202	0	66.24	0	24.3	0	-1e10	1	0.0042	0	0.000291	0	1.01	0	7.7025	0	7.5146	0	2304	0	2240	0	906.6	0	5.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	286.00	0	10.5490	0	34.6972	0	26.647	0	284.216	0	66.19	0	24.3	0	-1e10	1	0.0032	0	0.000284	0	0.99	0	7.7022	0	7.5148	0	2304	0	2240	0	907.4	0	5.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	284.00	0	10.5940	0	34.7012	0	26.642	0	282.230	0	65.67	0	24.2	0	-1e10	1	-0.0000	0	0.000289	0	1.00	0	7.7010	0	7.5142	0	2304	0	2241	0	910.7	0	5.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	282.00	0	10.6580	0	34.7042	0	26.633	0	280.244	0	65.00	0	24.0	0	29.78	0	0.0053	0	0.000287	0	1.00	0	7.7000	0	7.5136	0	2304	0	2238	0	912.2	0	5.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	280.00	0	10.6820	0	34.7072	0	26.631	0	278.257	0	64.48	0	23.8	0	-1e10	1	0.0042	0	0.000277	0	0.97	0	7.7001	0	7.5144	0	2304	0	2240	0	913.3	0	5.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	278.00	0	10.7010	0	34.7111	0	26.631	0	276.271	0	64.15	0	23.7	0	-1e10	1	0.0021	0	0.000299	0	1.03	0	7.7002	0	7.5146	0	2304	0	2240	0	913.4	0	5.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	276.00	0	10.7220	0	34.7141	0	26.629	0	274.285	0	63.79	0	23.5	0	-1e10	1	0.0042	0	0.000282	0	0.99	0	7.6997	0	7.5144	0	2304	0	2240	0	914.8	0	5.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	274.00	0	10.7330	0	34.7161	0	26.629	0	272.299	0	63.39	0	23.4	0	-1e10	1	0.0010	0	0.000306	0	1.05	0	7.6992	0	7.5141	0	2304	0	2241	0	916.1	0	5.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	271.90	0	10.7410	0	34.7161	0	26.627	0	270.213	0	63.19	0	23.3	0	29.85	0	0.0042	0	0.000296	0	1.02	0	7.6996	0	7.5140	0	2304	0	2238	0	914.5	0	5.37	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	270.00	0	10.7430	0	34.7131	0	26.625	0	268.326	0	63.36	0	23.4	0	-1e10	1	0.0010	0	0.000282	0	0.99	0	7.7008	0	7.5155	0	2304	0	2240	0	913.0	0	5.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	268.00	0	10.7460	0	34.7081	0	26.620	0	266.340	0	64.15	0	23.7	0	-1e10	1	0.0010	0	0.000287	0	1.00	0	7.7022	0	7.5168	0	2304	0	2240	0	910.0	0	5.21	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	266.00	0	10.7560	0	34.7061	0	26.617	0	264.354	0	65.04	0	24.0	0	-1e10	1	0.0032	0	0.000289	0	1.00	0	7.7053	0	7.5197	0	2304	0	2239	0	903.4	0	5.17	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	264.00	0	10.7650	0	34.7061	0	26.615	0	262.367	0	65.72	0	24.3	0	-1e10	1	0.0021	0	0.000287	0	1.00	0	7.7072	0	7.5215	0	2304	0	2238	0	899.4	0	5.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	262.00	0	10.7650	0	34.7042	0	26.614	0	260.381	0	66.41	0	24.5	0	29.32	0	0.0021	0	0.000270	0	0.95	0	7.7086	0	7.5224	0	2304	0	2235	0	895.3	0	5.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	260.00	0	10.7770	0	34.7052	0	26.612	0	258.394	0	66.93	0	24.7	0	-1e10	1	0.0021	0	0.000279	0	0.98	0	7.7091	0	7.5232	0	2304	0	2238	0	895.7	0	5.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	258.00	0	10.7780	0	34.7032	0	26.610	0	256.408	0	67.55	0	25.0	0	-1e10	1	0.0021	0	0.000272	0	0.96	0	7.7108	0	7.5248	0	2304	0	2237	0	892.1	0	5.33	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	256.00	0	10.7700	0	34.6992	0	26.609	0	254.422	0	68.45	0	25.3	0	-1e10	1	-0.0011	0	0.000291	0	1.01	0	7.7130	0	7.5266	0	2304	0	2237	0	887.5	0	5.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	254.00	0	10.7600	0	34.6942	0	26.607	0	252.435	0	69.71	0	25.7	0	-1e10	1	0.0042	0	0.000530	0	1.63	0	7.7157	0	7.5289	0	2304	0	2236	0	881.7	0	5.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	252.00	0	10.7560	0	34.6922	0	26.606	0	250.449	0	70.86	0	26.2	0	28.91	0	0.0010	0	0.000289	0	1.00	0	7.7190	0	7.5315	0	2304	0	2232	0	873.7	0	5.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	250.00	0	10.7510	0	34.6902	0	26.605	0	248.462	0	71.66	0	26.5	0	-1e10	1	0.0010	0	0.000277	0	0.97	0	7.7208	0	7.5333	0	2304	0	2234	0	871.1	0	5.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	248.00	0	10.7380	0	34.6802	0	26.599	0	246.476	0	72.80	0	26.9	0	-1e10	1	-0.0011	0	0.000291	0	1.01	0	7.7225	0	7.5347	0	2304	0	2234	0	867.4	0	5.13	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	246.00	0	10.7400	0	34.6712	0	26.592	0	244.489	0	74.48	0	27.5	0	-1e10	1	-0.0000	0	0.000270	0	0.95	0	7.7265	0	7.5384	0	2304	0	2232	0	859.0	0	5.21	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	244.00	0	10.7490	0	34.6712	0	26.590	0	242.503	0	75.58	0	27.9	0	-1e10	1	0.0042	0	0.000292	0	1.01	0	7.7281	0	7.5399	0	2304	0	2232	0	855.9	0	5.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	242.00	0	10.7620	0	34.6732	0	26.590	0	240.516	0	76.12	0	28.1	0	-1e10	1	0.0021	0	0.000279	0	0.98	0	7.7282	0	7.5401	0	2304	0	2231	0	855.8	0	5.17	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	240.00	0	10.7760	0	34.6732	0	26.587	0	238.529	0	76.33	0	28.2	0	28.19	0	-0.0011	0	0.000289	0	1.01	0	7.7279	0	7.5396	0	2303	0	2229	0	855.6	0	5.17	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	238.00	0	10.7890	0	34.6722	0	26.584	0	236.543	0	76.50	0	28.3	0	-1e10	1	0.0010	0	0.000280	0	0.98	0	7.7288	0	7.5408	0	2303	0	2231	0	854.9	0	5.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	236.00	0	10.8120	0	34.6702	0	26.578	0	234.556	0	76.96	0	28.5	0	-1e10	1	-0.0011	0	0.000275	0	0.97	0	7.7304	0	7.5427	0	2303	0	2230	0	851.5	0	5.21	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	234.00	0	10.8100	0	34.6632	0	26.573	0	232.570	0	77.61	0	28.7	0	-1e10	1	-0.0000	0	0.000299	0	1.03	0	7.7322	0	7.5442	0	2303	0	2229	0	847.9	0	5.13	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	232.00	0	10.8040	0	34.6502	0	26.564	0	230.583	0	78.35	0	29.0	0	27.88	0	-0.0011	0	0.000272	0	0.96	0	7.7338	0	7.5452	0	2302	0	2226	0	843.6	0	5.21	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	230.00	0	10.8160	0	34.6502	0	26.562	0	228.596	0	78.60	0	29.1	0	-1e10	1	-0.0011	0	0.000280	0	0.98	0	7.7329	0	7.5448	0	2302	0	2228	0	846.6	0	5.17	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	228.00	0	10.9130	0	34.6652	0	26.556	0	226.610	0	77.94	0	28.9	0	-1e10	1	0.0021	0	0.000277	0	0.97	0	7.7304	0	7.5437	0	2302	0	2229	0	852.4	0	5.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	226.00	0	11.0710	0	34.6862	0	26.544	0	224.623	0	75.44	0	28.0	0	-1e10	1	0.0021	0	0.000277	0	0.97	0	7.7240	0	7.5398	0	2302	0	2230	0	866.6	0	5.21	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	224.00	0	11.1090	0	34.6942	0	26.543	0	222.636	0	73.10	0	27.2	0	-1e10	1	-0.0000	0	0.000285	0	0.99	0	7.7198	0	7.5364	0	2302	0	2231	0	875.9	0	5.21	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	222.00	0	11.1440	0	34.7001	0	26.541	0	220.649	0	71.49	0	26.6	0	28.35	0	0.0010	0	0.000294	0	1.02	0	7.7180	0	7.5347	0	2301	0	2228	0	879.1	0	5.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	220.00	0	11.1660	0	34.7041	0	26.541	0	218.663	0	70.17	0	26.1	0	-1e10	1	-0.0011	0	0.000265	0	0.94	0	7.7162	0	7.5336	0	2301	0	2231	0	884.3	0	5.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	218.00	0	11.1680	0	34.7021	0	26.539	0	216.676	0	69.29	0	25.8	0	-1e10	1	-0.0000	0	0.000309	0	1.06	0	7.7151	0	7.5326	0	2301	0	2232	0	886.8	0	5.21	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	216.00	0	11.1660	0	34.6971	0	26.535	0	214.689	0	68.76	0	25.6	0	-1e10	1	0.0021	0	0.000285	0	0.99	0	7.7150	0	7.5323	0	2301	0	2231	0	887.2	0	5.21	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	214.00	0	11.1680	0	34.6962	0	26.534	0	212.702	0	68.54	0	25.5	0	-1e10	1	0.0010	0	0.000270	0	0.96	0	7.7150	0	7.5323	0	2301	0	2231	0	887.4	0	5.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	212.00	0	11.1630	0	34.6922	0	26.532	0	210.715	0	68.55	0	25.5	0	28.37	0	0.0042	0	0.000270	0	0.96	0	7.7149	0	7.5317	0	2300	0	2228	0	886.6	0	5.17	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	210.00	0	11.1530	0	34.6882	0	26.530	0	208.728	0	68.85	0	25.6	0	-1e10	1	0.0010	0	0.000266	0	0.94	0	7.7159	0	7.5328	0	2300	0	2231	0	885.6	0	5.17	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	208.00	0	11.1440	0	34.6792	0	26.525	0	206.742	0	69.49	0	25.9	0	-1e10	1	-0.0000	0	0.000268	0	0.95	0	7.7173	0	7.5339	0	2300	0	2230	0	882.5	0	5.17	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	206.00	0	11.1850	0	34.6772	0	26.516	0	204.755	0	70.04	0	26.1	0	-1e10	1	-0.0000	0	0.000292	0	1.01	0	7.7186	0	7.5356	0	2299	0	2229	0	879.9	0	5.29	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	204.00	0	11.2310	0	34.6832	0	26.512	0	202.768	0	69.96	0	26.1	0	-1e10	1	0.0021	0	0.000266	0	0.94	0	7.7176	0	7.5352	0	2299	0	2229	0	882.4	0	5.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	202.00	0	11.2610	0	34.6862	0	26.509	0	200.781	0	69.61	0	26.0	0	28.18	0	-0.0000	0	0.000268	0	0.95	0	7.7170	0	7.5346	0	2299	0	2226	0	882.9	0	5.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	200.00	0	11.2740	0	34.6832	0	26.504	0	198.794	0	69.53	0	26.0	0	-1e10	1	0.0010	0	0.000271	0	0.96	0	7.7175	0	7.5356	0	2299	0	2228	0	882.9	0	5.13	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	198.00	0	11.3060	0	34.6892	0	26.503	0	196.807	0	69.48	0	26.0	0	-1e10	1	0.0010	0	0.000297	0	1.03	0	7.7167	0	7.5352	0	2299	0	2228	0	884.9	0	5.21	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	196.00	0	11.3360	0	34.6931	0	26.500	0	194.820	0	68.95	0	25.8	0	-1e10	1	-0.0000	0	0.000271	0	0.96	0	7.7154	0	7.5343	0	2298	0	2228	0	888.1	0	5.17	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	194.00	0	11.3750	0	34.6961	0	26.495	0	192.833	0	68.43	0	25.6	0	-1e10	1	0.0010	0	0.000263	0	0.94	0	7.7144	0	7.5338	0	2298	0	2228	0	890.4	0	5.13	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	192.00	0	11.4030	0	34.6961	0	26.490	0	190.846	0	68.12	0	25.5	0	28.11	0	0.0010	0	0.000268	0	0.95	0	7.7148	0	7.5341	0	2298	0	2225	0	888.7	0	5.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	190.00	0	11.4460	0	34.7001	0	26.485	0	188.859	0	68.05	0	25.5	0	-1e10	1	-0.0021	0	0.000273	0	0.96	0	7.7158	0	7.5360	0	2298	0	2227	0	887.7	0	5.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	188.00	0	11.4870	0	34.7071	0	26.483	0	186.872	0	67.59	0	25.4	0	-1e10	1	0.0010	0	0.000273	0	0.96	0	7.7145	0	7.5352	0	2298	0	2227	0	890.9	0	5.13	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	186.00	0	11.5100	0	34.7121	0	26.483	0	184.884	0	66.82	0	25.1	0	-1e10	1	-0.0000	0	0.000285	0	0.99	0	7.7138	0	7.5348	0	2297	0	2227	0	892.6	0	5.17	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	184.00	0	11.5320	0	34.7161	0	26.482	0	182.897	0	66.19	0	24.9	0	-1e10	1	0.0021	0	0.000271	0	0.96	0	7.7121	0	7.5334	0	2297	0	2227	0	896.6	0	5.13	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	182.00	0	11.5610	0	34.7201	0	26.479	0	180.910	0	65.54	0	24.6	0	28.13	0	-0.0021	0	0.000268	0	0.95	0	7.7116	0	7.5329	0	2297	0	2225	0	897.0	0	5.25	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	180.00	0	11.5830	0	34.7231	0	26.478	0	178.923	0	65.03	0	24.4	0	-1e10	1	0.0010	0	0.000285	0	1.00	0	7.7106	0	7.5326	0	2297	0	2227	0	900.3	0	5.17	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	178.00	0	11.6390	0	34.7221	0	26.466	0	176.936	0	64.74	0	24.4	0	-1e10	1	-0.0000	0	0.000283	0	0.99	0	7.7104	0	7.5330	0	2297	0	2227	0	901.2	0	5.17	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	176.00	0	11.6490	0	34.7151	0	26.459	0	174.949	0	65.25	0	24.6	0	-1e10	1	0.0010	0	0.000268	0	0.95	0	7.7132	0	7.5357	0	2296	0	2225	0	895.0	0	5.21	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	174.00	0	11.6840	0	34.7131	0	26.451	0	172.961	0	66.08	0	24.9	0	-1e10	1	0.0010	0	0.000261	0	0.93	0	7.7150	0	7.5378	0	2296	0	2224	0	891.2	0	5.09	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	172.00	0	11.6910	0	34.7121	0	26.449	0	170.974	0	66.78	0	25.2	0	27.66	0	0.0010	0	0.000266	0	0.95	0	7.7166	0	7.5389	0	2295	0	2221	0	886.7	0	5.09	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	170.00	0	11.6890	0	34.7031	0	26.442	0	168.987	0	67.53	0	25.4	0	-1e10	1	0.0032	0	0.000281	0	0.98	0	7.7183	0	7.5408	0	2295	0	2222	0	884.0	0	5.13	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	168.00	0	11.6650	0	34.6951	0	26.440	0	167.000	0	68.63	0	25.8	0	-1e10	1	-0.0000	0	0.000278	0	0.98	0	7.7208	0	7.5427	0	2294	0	2221	0	878.3	0	5.13	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	166.00	0	11.6380	0	34.6812	0	26.434	0	165.012	0	69.79	0	26.3	0	-1e10	1	0.0010	0	0.000273	0	0.96	0	7.7222	0	7.5436	0	2293	0	2220	0	875.2	0	5.09	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	164.00	0	11.7370	0	34.6961	0	26.427	0	163.025	0	70.20	0	26.5	0	-1e10	1	0.0010	0	0.000278	0	0.98	0	7.7222	0	7.5449	0	2294	0	2220	0	875.8	0	5.09	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	162.00	0	11.8810	0	34.7211	0	26.420	0	161.038	0	69.16	0	26.2	0	27.37	0	0.0021	0	0.000274	0	0.96	0	7.7185	0	7.5429	0	2295	0	2219	0	884.0	0	5.13	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	160.00	0	11.9560	0	34.7371	0	26.418	0	159.050	0	67.48	0	25.6	0	-1e10	1	0.0021	0	0.000283	0	0.99	0	7.7162	0	7.5421	0	2295	0	2223	0	890.7	0	5.05	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	158.00	0	12.0410	0	34.7551	0	26.416	0	157.063	0	65.96	0	25.0	0	-1e10	1	0.0010	0	0.000279	0	0.98	0	7.7148	0	7.5418	0	2296	0	2223	0	894.6	0	4.98	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	156.00	0	12.0440	0	34.7501	0	26.411	0	155.076	0	65.06	0	24.7	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.7153	0	7.5422	0	2296	0	2223	0	893.5	0	5.21	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	154.00	0	11.9770	0	34.7231	0	26.403	0	153.088	0	66.21	0	25.1	0	-1e10	1	0.0074	0	0.000288	0	1.00	0	7.7207	0	7.5463	0	2295	0	2220	0	881.0	0	5.05	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	152.00	0	11.9450	0	34.7121	0	26.400	0	151.101	0	67.80	0	25.7	0	27.06	0	0.0084	0	0.000288	0	1.00	0	7.7228	0	7.5474	0	2294	0	2217	0	875.5	0	4.98	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	150.00	0	11.8960	0	34.6891	0	26.392	0	149.113	0	69.31	0	26.2	0	-1e10	1	0.0095	0	0.000279	0	0.98	0	7.7250	0	7.5491	0	2293	0	2218	0	871.4	0	5.05	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	148.00	0	11.8290	0	34.6492	0	26.373	0	147.126	0	71.41	0	27.0	0	-1e10	1	0.0106	0	0.000291	0	1.01	0	7.7261	0	7.5492	0	2291	0	2216	0	868.4	0	5.05	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	146.00	0	11.8270	0	34.6472	0	26.372	0	145.138	0	72.63	0	27.4	0	-1e10	1	0.0095	0	0.000276	0	0.97	0	7.7258	0	7.5488	0	2291	0	2216	0	869.1	0	4.98	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	144.00	0	11.8290	0	34.6462	0	26.371	0	143.151	0	73.25	0	27.7	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.7263	0	7.5492	0	2291	0	2216	0	868.3	0	5.01	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	142.00	0	11.8890	0	34.6532	0	26.365	0	141.163	0	73.97	0	28.0	0	26.67	0	0.0127	0	0.000288	0	1.00	0	7.7285	0	7.5517	0	2291	0	2213	0	863.0	0	4.98	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	140.00	0	11.9510	0	34.6542	0	26.354	0	139.176	0	75.44	0	28.6	0	-1e10	1	0.0148	0	0.000291	0	1.01	0	7.7345	0	7.5584	0	2291	0	2213	0	851.4	0	4.98	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	138.00	0	11.9620	0	34.6482	0	26.347	0	137.188	0	76.67	0	29.0	0	-1e10	1	0.0180	0	0.000308	0	1.05	0	7.7367	0	7.5605	0	2291	0	2212	0	846.9	0	4.90	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	136.00	0	11.9880	0	34.6532	0	26.346	0	135.201	0	78.17	0	29.6	0	-1e10	1	0.0190	0	0.000288	0	1.00	0	7.7408	0	7.5647	0	2291	0	2210	0	838.5	0	4.98	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	134.00	0	12.1630	0	34.6682	0	26.324	0	133.213	0	78.85	0	30.0	0	-1e10	1	0.0201	0	0.000291	0	1.01	0	7.7409	0	7.5671	0	2291	0	2210	0	839.1	0	4.98	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	132.00	0	12.3060	0	34.6811	0	26.307	0	131.225	0	78.65	0	30.0	0	25.72	0	0.0296	0	0.000294	0	1.02	0	7.7414	0	7.5690	0	2292	0	2207	0	838.0	0	4.86	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	130.00	0	12.3610	0	34.6801	0	26.295	0	129.238	0	77.82	0	29.7	0	-1e10	1	0.0349	0	0.000296	0	1.02	0	7.7411	0	7.5697	0	2291	0	2209	0	839.9	0	4.94	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	128.00	0	12.3240	0	34.6542	0	26.282	0	127.250	0	78.05	0	29.8	0	-1e10	1	0.0359	0	0.000274	0	0.97	0	7.7414	0	7.5695	0	2290	0	2208	0	838.8	0	4.86	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	126.00	0	12.3010	0	34.6342	0	26.271	0	125.262	0	77.82	0	29.7	0	-1e10	1	0.0338	0	0.000291	0	1.01	0	7.7386	0	7.5665	0	2289	0	2208	0	844.6	0	4.94	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	124.00	0	12.2690	0	34.6102	0	26.258	0	123.275	0	76.19	0	29.0	0	-1e10	1	0.0381	0	0.000318	0	1.08	0	7.7308	0	7.5587	0	2288	0	2210	0	860.8	0	4.98	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	122.00	0	12.2730	0	34.6032	0	26.252	0	121.287	0	73.27	0	27.9	0	25.84	0	0.0444	0	0.000298	0	1.03	0	7.7211	0	7.5493	0	2287	0	2210	0	881.0	0	4.98	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	120.00	0	12.4330	0	34.6112	0	26.227	0	119.299	0	71.79	0	27.4	0	-1e10	1	0.0529	0	0.000301	0	1.04	0	7.7214	0	7.5519	0	2287	0	2211	0	882.1	0	5.05	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	118.00	0	12.5460	0	34.6182	0	26.211	0	117.312	0	71.89	0	27.5	0	-1e10	1	0.0571	0	0.000316	0	1.07	0	7.7244	0	7.5562	0	2287	0	2210	0	876.2	0	4.98	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	116.00	0	12.6550	0	34.6172	0	26.188	0	115.324	0	72.38	0	27.8	0	-1e10	1	0.0634	0	0.000311	0	1.06	0	7.7261	0	7.5593	0	2287	0	2209	0	872.8	0	4.90	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	114.00	0	12.6810	0	34.6092	0	26.177	0	113.336	0	72.05	0	27.7	0	-1e10	1	0.0666	0	0.000323	0	1.09	0	7.7241	0	7.5576	0	2287	0	2209	0	877.3	0	4.90	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	112.00	0	12.7780	0	34.6132	0	26.161	0	111.348	0	71.60	0	27.6	0	25.20	0	0.0677	0	0.000311	0	1.06	0	7.7216	0	7.5563	0	2287	0	2207	0	882.3	0	4.86	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	110.00	0	12.8110	0	34.6072	0	26.150	0	109.360	0	71.63	0	27.6	0	-1e10	1	0.0687	0	0.000314	0	1.07	0	7.7235	0	7.5587	0	2286	0	2208	0	879.3	0	4.94	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	108.00	0	12.8900	0	34.5872	0	26.119	0	107.373	0	71.12	0	27.4	0	-1e10	1	0.0751	0	0.000328	0	1.11	0	7.7202	0	7.5566	0	2285	0	2208	0	886.6	0	4.86	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	106.00	0	13.0260	0	34.5902	0	26.094	0	105.385	0	71.06	0	27.5	0	-1e10	1	0.0888	0	0.000319	0	1.08	0	7.7210	0	7.5591	0	2284	0	2206	0	885.5	0	4.74	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	104.00	0	13.3530	0	34.6012	0	26.036	0	103.397	0	70.91	0	27.6	0	-1e10	1	0.0899	0	0.000348	0	1.16	0	7.7199	0	7.5624	0	2284	0	2205	0	889.1	0	4.74	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	102.00	0	13.5120	0	34.6032	0	26.005	0	101.409	0	70.08	0	27.4	0	24.50	0	0.0983	0	0.000348	0	1.16	0	7.7190	0	7.5634	0	2284	0	2202	0	890.8	0	4.74	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	100.00	0	13.5730	0	34.6042	0	25.993	0	99.421	0	68.53	0	26.8	0	-1e10	1	0.0994	0	0.000346	0	1.15	0	7.7146	0	7.5602	0	2284	0	2205	0	901.9	0	4.70	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	98.00	0	13.7650	0	34.6052	0	25.955	0	97.433	0	67.77	0	26.6	0	-1e10	1	0.1089	0	0.000368	0	1.21	0	7.7127	0	7.5610	0	2284	0	2205	0	907.0	0	4.54	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	96.00	0	14.0150	0	34.6092	0	25.905	0	95.445	0	68.99	0	27.2	0	23.88	0	0.1142	0	0.000366	0	1.20	0	7.7210	0	7.5719	0	2284	0	2199	0	888.4	0	4.66	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	94.00	0	14.2220	0	34.6182	0	25.869	0	93.457	0	66.71	0	26.4	0	-1e10	1	0.1174	0	0.000354	0	1.17	0	7.7089	0	7.5634	0	2284	0	2204	0	917.6	0	4.58	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	92.00	0	14.4670	0	34.6252	0	25.822	0	91.469	0	63.18	0	25.2	0	24.11	0	0.1227	0	0.000354	0	1.17	0	7.6983	0	7.5564	0	2284	0	2204	0	942.3	0	4.62	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	90.00	0	14.8470	0	34.6321	0	25.745	0	89.481	0	63.53	0	25.5	0	-1e10	1	0.1343	0	0.000376	0	1.23	0	7.7094	0	7.5722	0	2284	0	2201	0	919.0	0	4.54	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	88.00	0	15.1740	0	34.6381	0	25.678	0	87.493	0	60.76	0	24.5	0	-1e10	1	0.1480	0	0.000369	0	1.21	0	7.6937	0	7.5617	0	2284	0	2205	0	957.0	0	4.50	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	85.90	0	15.7500	0	34.6411	0	25.552	0	85.406	0	60.91	0	24.9	0	23.64	0	0.1597	0	0.000415	0	1.33	0	7.6994	0	7.5746	0	2283	0	2197	0	944.5	0	4.42	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	83.90	0	16.4710	0	34.6411	0	25.387	0	83.417	0	58.23	0	24.1	0	-1e10	1	0.1925	0	0.000462	0	1.45	0	7.6853	0	7.5710	0	2283	0	2200	0	981.9	0	4.34	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	82.00	0	16.9240	0	34.6601	0	25.295	0	81.529	0	65.62	0	27.4	0	22.16	0	0.2273	0	0.000467	0	1.47	0	7.7104	0	7.6010	0	2284	0	2188	0	922.7	0	4.30	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	80.10	0	17.2590	0	34.6641	0	25.219	0	79.640	0	72.40	0	30.5	0	-1e10	1	0.2622	0	0.000479	0	1.50	0	7.7235	0	7.6183	0	2284	0	2184	0	894.6	0	4.22	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	78.00	0	17.7060	0	34.6611	0	25.109	0	77.552	0	75.68	0	32.1	0	-1e10	1	0.2580	0	0.000472	0	1.48	0	7.7295	0	7.6302	0	2283	0	2179	0	882.4	0	4.14	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	76.00	0	18.1010	0	34.6761	0	25.023	0	75.564	0	82.17	0	35.1	0	18.87	0	0.2464	0	0.000555	0	1.70	0	7.7436	0	7.6491	0	2284	0	2170	0	851.8	0	4.14	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	73.90	0	18.8280	0	34.7130	0	24.870	0	73.477	0	90.37	0	39.2	0	-1e10	1	0.2855	0	0.000504	0	1.56	0	7.7644	0	7.6795	0	2286	0	2162	0	810.8	0	4.90	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	72.10	0	19.3120	0	34.7190	0	24.751	0	71.687	0	98.45	0	43.0	0	16.18	0	0.3363	0	0.000560	0	1.71	0	7.7782	0	7.6997	0	2286	0	2153	0	782.8	0	4.02	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	69.80	0	19.7290	0	34.7290	0	24.650	0	69.401	0	104.46	0	46.0	0	-1e10	1	0.3532	0	0.000589	0	1.79	0	7.7898	0	7.7169	0	2286	0	2148	0	761.4	0	4.02	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	68.30	0	19.9730	0	34.7340	0	24.590	0	67.910	0	108.48	0	48.0	0	-1e10	1	0.3521	0	0.000541	0	1.66	0	7.7962	0	7.7266	0	2286	0	2144	0	749.5	0	3.98	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	65.50	0	21.4990	0	34.7819	0	24.216	0	65.126	0	125.89	0	57.3	0	13.74	0	0.4135	0	0.000588	0	1.78	0	7.8251	0	7.7767	0	2289	0	2123	0	696.8	0	3.90	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	64.40	0	21.7780	0	34.7949	0	24.149	0	64.033	0	131.44	0	60.1	0	-1e10	1	0.4251	0	0.000636	0	1.91	0	7.8330	0	7.7886	0	2289	0	2120	0	683.4	0	3.90	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	62.00	0	22.4420	0	34.8129	0	23.976	0	61.647	0	138.83	0	64.2	0	10.93	0	0.4558	0	0.000653	0	1.95	0	7.8402	0	7.8052	0	2290	0	2112	0	670.9	0	3.82	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	59.80	0	23.0740	0	34.8169	0	23.798	0	59.460	0	146.16	0	68.3	0	-1e10	1	0.5383	0	0.000718	0	2.12	0	7.8498	0	7.8239	0	2290	0	2105	0	654.8	0	3.78	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	57.90	0	23.4050	0	34.8149	0	23.701	0	57.571	0	152.09	0	71.5	0	-1e10	1	0.5975	0	0.000733	0	2.16	0	7.8537	0	7.8325	0	2290	0	2101	0	648.2	0	3.78	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	56.00	0	24.3250	0	34.7909	0	23.412	0	55.682	0	159.02	0	75.9	0	8.68	0	0.6186	0	0.000762	0	2.23	0	7.8622	0	7.8543	0	2288	0	2088	0	633.2	0	3.70	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	54.10	0	25.0610	0	34.8089	0	23.203	0	53.793	0	166.98	0	80.7	0	-1e10	1	0.6186	0	0.000765	0	2.24	0	7.8704	0	7.8732	0	2289	0	2081	0	619.9	0	3.66	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	51.90	0	25.2490	0	34.8149	0	23.150	0	51.605	0	169.96	0	82.4	0	6.56	0	0.6271	0	0.000791	0	2.31	0	7.8711	0	7.8765	0	2289	0	2078	0	618.8	0	3.58	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	50.00	0	27.3200	0	34.6700	0	22.392	0	49.716	0	184.31	0	92.4	0	-1e10	1	0.6345	0	0.000917	0	2.64	0	7.9008	0	7.9367	0	2279	0	2040	0	568.3	0	3.62	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	48.10	0	27.9930	0	34.6530	0	22.161	0	47.827	0	191.97	0	97.3	0	-1e10	1	0.6334	0	0.001045	0	2.97	0	7.9112	0	7.9570	0	2278	0	2029	0	551.6	0	3.54	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	46.00	0	28.0550	0	34.6410	0	22.132	0	45.740	0	192.83	0	97.8	0	3.18	0	0.6218	0	0.000801	0	2.34	0	7.9131	0	7.9598	0	2277	0	2026	0	548.5	0	3.46	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	44.00	0	28.1070	0	34.5760	0	22.066	0	43.751	0	194.15	0	98.5	0	-1e10	1	0.6366	0	0.000845	0	2.45	0	7.9180	0	7.9654	0	2273	0	2020	0	540.7	0	3.50	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	41.80	0	28.1200	0	34.5001	0	22.004	0	41.564	0	195.65	0	99.3	0	2.89	0	0.6514	0	0.000905	0	2.61	0	7.9238	0	7.9714	0	2268	0	2013	0	531.2	0	3.46	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	40.40	0	28.0620	0	34.2493	0	21.835	0	40.172	0	198.53	0	100.5	0	-1e10	1	0.6387	0	0.000865	0	2.50	0	7.9376	0	7.9843	0	2253	0	1994	0	509.0	0	3.38	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	37.80	0	27.9000	0	33.7986	0	21.548	0	37.587	0	201.05	0	101.2	0	-1e10	1	0.5922	0	0.000878	0	2.54	0	7.9597	0	8.0041	0	2225	0	1961	0	474.7	0	3.18	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	36.40	0	27.8800	0	33.7297	0	21.503	0	36.195	0	201.27	0	101.2	0	1.22	0	0.5679	0	0.000885	0	2.56	0	7.9635	0	8.0075	0	2221	0	1955	0	469.1	0	3.22	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	34.00	0	27.8780	0	33.7037	0	21.484	0	33.809	0	201.49	0	101.3	0	-1e10	1	0.5467	0	0.000890	0	2.57	0	7.9650	0	8.0089	0	2219	0	1953	0	467.1	0	3.22	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	32.00	0	27.8470	0	33.6837	0	21.478	0	31.820	0	201.58	0	101.3	0	0.52	0	0.5562	0	0.000910	0	2.62	0	7.9660	0	8.0094	0	2218	0	1952	0	465.7	0	3.10	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	30.00	0	27.8810	0	33.5818	0	21.391	0	29.831	0	201.57	0	101.3	0	-1e10	1	0.4960	0	0.001040	0	2.96	0	7.9664	0	8.0103	0	2212	0	1947	0	464.3	0	3.14	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	27.60	0	27.8660	0	33.3190	0	21.198	0	27.445	0	200.64	0	100.6	0	-1e10	1	0.3405	0	0.000773	0	2.26	0	7.9684	0	8.0120	0	2195	0	1933	0	459.5	0	2.95	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	26.10	0	27.8750	0	33.2471	0	21.140	0	25.954	0	200.24	0	100.4	0	0.36	0	0.2665	0	0.000706	0	2.09	0	7.9689	0	8.0126	0	2191	0	1929	0	458.2	0	2.91	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	24.00	0	27.8830	0	33.2291	0	21.124	0	23.865	0	200.10	0	100.3	0	-1e10	1	0.2337	0	0.000703	0	2.08	0	7.9697	0	8.0133	0	2190	0	1927	0	457.2	0	2.87	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	22.00	0	27.8850	0	33.2241	0	21.120	0	21.877	0	200.06	0	100.3	0	0.15	0	0.2178	0	0.000662	0	1.98	0	7.9694	0	8.0131	0	2189	0	1927	0	457.5	0	2.87	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	20.00	0	27.8850	0	33.2211	0	21.117	0	19.888	0	200.12	0	100.3	0	-1e10	1	0.2178	0	0.000701	0	2.08	0	7.9700	0	8.0136	0	2189	0	1927	0	456.9	0	2.91	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	18.00	0	27.8810	0	33.2141	0	21.113	0	17.899	0	200.13	0	100.3	0	-1e10	1	0.2094	0	0.000672	0	2.00	0	7.9704	0	8.0139	0	2189	0	1926	0	456.3	0	2.91	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	16.00	0	27.8790	0	33.2131	0	21.113	0	15.911	0	200.16	0	100.3	0	0.38	0	0.2189	0	0.000694	0	2.06	0	7.9706	0	8.0139	0	2189	0	1926	0	456.2	0	2.91	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	14.00	0	27.8770	0	33.2121	0	21.113	0	13.922	0	200.15	0	100.3	0	-1e10	1	0.2104	0	0.000682	0	2.03	0	7.9712	0	8.0145	0	2189	0	1926	0	455.5	0	2.83	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	12.00	0	27.8770	0	33.2121	0	21.112	0	11.933	0	200.16	0	100.3	0	0.17	0	0.2125	0	0.000634	0	1.90	0	7.9717	0	8.0149	0	2189	0	1925	0	455.0	0	2.87	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	10.00	0	27.8780	0	33.2121	0	21.112	0	9.944	0	200.10	0	100.3	0	-1e10	1	0.2009	0	0.000699	0	2.07	0	7.9714	0	8.0146	0	2188	0	1926	0	455.4	0	2.91	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	8.00	0	27.8780	0	33.2131	0	21.113	0	7.955	0	200.10	0	100.3	0	0.29	0	0.2051	0	0.000716	0	2.11	0	7.9722	0	8.0152	0	2188	0	1925	0	454.6	0	2.95	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	6.00	0	27.8760	0	33.2101	0	21.111	0	5.967	0	200.09	0	100.3	0	-1e10	1	0.2083	0	0.000694	0	2.06	0	7.9723	0	8.0153	0	2188	0	1925	0	454.4	0	2.87	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0	4.20	0	27.8750	0	33.2121	0	21.113	0	4.177	0	200.10	0	100.3	0	-1e10	1	0.2030	0	0.000701	0	2.08	0	7.9731	0	8.0161	0	2188	0	1925	0	453.5	0	2.91	1
7902103	37	C	07/13/2025	04:48	258.821	5.934	0	0																																		
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	2001.35	0	2.2698	0	34.6414	0	27.695	0	1980.768	0	72.55	8	22.0	8	40.12	0	0.0042	0	0.000197	0	0.76	0	7.7317	0	7.4938	4	2416	4	2355	4	694.4	4	6.61	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	1948.60	0	2.3245	0	34.6384	0	27.687	0	1928.799	0	92.51	0	28.1	0	40.24	0	0.0063	0	0.000197	0	0.77	0	7.7335	0	7.4941	0	2415	0	2354	0	695.8	0	6.77	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	1898.67	0	2.3847	0	34.6354	0	27.680	0	1879.597	0	90.76	0	27.6	0	40.29	0	0.0053	0	0.000211	0	0.80	0	7.7292	0	7.4893	0	2414	0	2354	0	707.1	0	6.77	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	1849.18	0	2.4523	0	34.6324	0	27.672	0	1830.817	0	88.39	0	27.0	0	40.60	0	0.0084	0	0.000207	0	0.79	0	7.7248	0	7.4846	0	2412	0	2354	0	718.5	0	6.85	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	1799.60	0	2.5261	0	34.6294	0	27.663	0	1781.937	0	87.01	0	26.6	0	40.59	0	0.0074	0	0.000205	0	0.79	0	7.7234	0	7.4824	0	2410	0	2353	0	725.0	0	6.81	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	1749.85	0	2.5564	0	34.6284	0	27.659	0	1732.878	0	84.97	0	26.0	0	40.68	0	0.0106	0	0.000205	0	0.79	0	7.7171	0	7.4755	0	2410	0	2355	0	740.4	0	6.81	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	1700.07	0	2.6607	0	34.6224	0	27.645	0	1683.778	0	80.86	0	24.8	0	41.02	0	0.0106	0	0.000207	0	0.79	0	7.7064	0	7.4657	0	2406	0	2356	0	764.1	0	6.77	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	1649.93	0	2.7435	0	34.6194	0	27.635	0	1634.312	0	77.75	0	23.9	0	41.19	0	0.0106	0	0.000205	0	0.79	0	7.7002	0	7.4596	0	2405	0	2356	0	779.9	0	6.69	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	1599.07	0	2.8487	0	34.6144	0	27.622	0	1584.124	0	75.26	0	23.2	0	41.45	0	0.0106	0	0.000201	0	0.77	0	7.6938	0	7.4535	0	2402	0	2355	0	796.5	0	6.81	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	1549.54	0	2.9844	0	34.6084	0	27.605	0	1535.236	0	71.03	0	22.0	0	41.89	0	0.0127	0	0.000223	0	0.83	0	7.6827	0	7.4437	0	2398	0	2355	0	822.5	0	6.69	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	1499.73	0	3.1104	0	34.6044	0	27.590	0	1486.061	0	67.17	0	20.8	0	42.16	0	0.0095	0	0.000218	0	0.82	0	7.6750	0	7.4368	0	2395	0	2355	0	842.7	0	6.85	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	1449.39	0	3.2463	0	34.5984	0	27.572	0	1436.351	0	65.17	0	20.3	0	42.05	0	0.0137	0	0.000209	0	0.80	0	7.6701	0	7.4324	0	2392	0	2352	0	857.2	0	6.89	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	1399.62	0	3.3965	0	34.5934	0	27.554	0	1387.192	0	61.45	0	19.2	0	42.34	0	0.0106	0	0.000291	0	1.01	0	7.6629	0	7.4262	0	2388	0	2351	0	876.9	0	6.73	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	1350.02	0	3.4964	0	34.5914	0	27.542	0	1338.190	0	59.88	0	18.7	0	42.25	0	0.0137	0	0.000207	0	0.79	0	7.6615	0	7.4244	0	2386	0	2349	0	884.7	0	6.69	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	1297.03	0	3.6540	0	34.5854	0	27.522	0	1285.826	0	57.70	0	18.1	0	42.59	0	0.0116	0	0.000212	0	0.80	0	7.6554	0	7.4192	0	2381	0	2347	0	902.5	0	6.69	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	1249.43	0	3.8287	0	34.5804	0	27.500	0	1238.777	0	53.29	0	16.8	0	42.99	0	0.0116	0	0.000212	0	0.81	0	7.6434	0	7.4092	0	2377	0	2346	0	933.9	0	6.77	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	1198.02	0	4.0055	0	34.5764	0	27.479	0	1187.950	0	50.64	0	16.0	0	43.01	0	0.0106	0	0.000222	0	0.83	0	7.6365	0	7.4035	0	2373	0	2344	0	954.7	0	6.69	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	1149.47	0	4.1662	0	34.5734	0	27.459	0	1139.940	0	45.68	0	14.5	0	43.46	0	0.0127	0	0.000225	0	0.84	0	7.6239	0	7.3927	0	2370	0	2344	0	989.5	0	6.61	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	1098.58	0	4.4022	0	34.5694	0	27.431	0	1089.604	0	39.60	0	12.7	0	43.71	0	0.0169	0	0.000216	0	0.81	0	7.6100	0	7.3816	0	2365	0	2343	0	1028.6	0	6.77	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	1049.01	0	4.5615	0	34.5674	0	27.412	0	1040.562	0	39.83	0	12.8	0	43.57	0	0.0148	0	0.000236	0	0.87	0	7.6125	0	7.3839	0	2361	0	2338	0	1027.4	0	6.65	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	998.92	0	4.7297	0	34.5654	0	27.391	0	990.993	0	37.27	0	12.0	0	43.80	0	0.0137	0	0.000253	0	0.91	0	7.6049	0	7.3776	0	2357	0	2336	0	1051.9	0	6.53	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	978.00	0	4.8180	0	-1e10	8	27.381	8	970.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	976.10	0	4.8240	0	34.5654	0	27.380	0	968.407	0	34.30	0	11.1	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.6029	0	7.3768	0	2355	0	2339	0	1061.2	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	974.00	0	4.8270	0	34.5654	0	27.380	0	966.329	0	34.02	0	11.0	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.6026	0	7.3765	0	2355	0	2339	0	1062.3	0	6.61	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	972.00	0	4.8300	0	34.5654	0	27.380	0	964.349	0	33.79	0	10.9	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.6015	0	7.3755	0	2355	0	2339	0	1065.2	0	6.65	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	970.00	0	4.8340	0	34.5654	0	27.379	0	962.369	0	33.60	0	10.9	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.6008	0	7.3749	0	2355	0	2339	0	1067.2	0	6.61	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	968.00	0	4.8440	0	34.5654	0	27.378	0	960.390	0	33.37	0	10.8	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.6007	0	7.3748	0	2355	0	2339	0	1067.8	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	966.00	0	4.8630	0	34.5644	0	27.375	0	958.410	0	33.22	0	10.7	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.6002	0	7.3745	0	2354	0	2339	0	1069.4	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	964.00	0	4.8760	0	34.5644	0	27.374	0	956.430	0	33.11	0	10.7	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.6004	0	7.3748	0	2354	0	2338	0	1069.0	0	6.57	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	962.00	0	4.9030	0	34.5634	0	27.370	0	954.451	0	32.73	0	10.6	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5987	0	7.3736	0	2353	0	2338	0	1073.5	0	6.53	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	960.00	0	4.9230	0	34.5634	0	27.367	0	952.471	0	32.53	0	10.5	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5985	0	7.3736	0	2353	0	2338	0	1074.3	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	958.00	0	4.9400	0	34.5624	0	27.365	0	950.491	0	32.33	0	10.5	0	-1e10	1	0.0148	0	0.000212	0	0.81	0	7.5977	0	7.3730	0	2352	0	2337	0	1076.5	0	6.61	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	956.10	0	4.9420	0	34.5634	0	27.365	0	948.610	0	32.21	0	10.4	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5980	0	7.3733	0	2353	0	2337	0	1075.9	0	6.53	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	954.00	0	4.9440	0	34.5634	0	27.365	0	946.531	0	32.14	0	10.4	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5978	0	7.3730	0	2353	0	2338	0	1076.7	0	6.57	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	952.00	0	4.9520	0	34.5634	0	27.364	0	944.552	0	32.04	0	10.4	0	44.01	0	0.0169	0	0.000220	0	0.82	0	7.5971	0	7.3717	0	2352	0	2334	0	1077.2	0	6.53	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	950.00	0	4.9670	0	34.5634	0	27.362	0	942.572	0	31.84	0	10.3	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5965	0	7.3720	0	2352	0	2337	0	1080.7	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	948.00	0	5.0060	0	34.5624	0	27.357	0	940.592	0	31.37	0	10.2	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5941	0	7.3703	0	2351	0	2337	0	1087.0	0	6.57	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	946.00	0	5.0120	0	34.5624	0	27.356	0	938.612	0	30.78	0	10.0	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5924	0	7.3688	0	2351	0	2338	0	1091.7	0	6.53	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	944.00	0	5.0170	0	34.5624	0	27.356	0	936.632	0	30.33	0	9.8	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5919	0	7.3684	0	2351	0	2338	0	1093.2	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	942.00	0	5.0230	0	34.5634	0	27.356	0	934.652	0	29.96	0	9.7	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5914	0	7.3680	0	2351	0	2338	0	1094.9	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	940.00	0	5.0270	0	34.5634	0	27.355	0	932.672	0	29.70	0	9.6	0	-1e10	1	0.0180	0	0.000215	0	0.81	0	7.5912	0	7.3677	0	2351	0	2338	0	1095.9	0	6.53	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	937.90	0	5.0330	0	34.5634	0	27.355	0	930.593	0	29.43	0	9.6	0	-1e10	1	0.0169	0	0.000215	0	0.81	0	7.5903	0	7.3669	0	2351	0	2338	0	1098.4	0	6.57	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	936.00	0	5.0430	0	34.5634	0	27.354	0	928.712	0	29.15	0	9.5	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5900	0	7.3667	0	2351	0	2338	0	1099.6	0	6.53	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	934.00	0	5.0590	0	34.5634	0	27.352	0	926.732	0	28.81	0	9.4	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5887	0	7.3658	0	2351	0	2338	0	1103.0	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	932.00	0	5.0860	0	34.5634	0	27.349	0	924.752	0	28.49	0	9.3	0	-1e10	1	0.0148	0	0.000241	0	0.88	0	7.5874	0	7.3648	0	2350	0	2338	0	1106.8	0	6.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	930.00	0	5.0970	0	34.5634	0	27.347	0	922.772	0	28.17	0	9.2	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5862	0	7.3639	0	2350	0	2338	0	1110.2	0	6.57	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	928.00	0	5.1090	0	34.5634	0	27.346	0	920.792	0	27.94	0	9.1	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5865	0	7.3642	0	2350	0	2338	0	1109.7	0	6.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	926.00	0	5.1160	0	34.5634	0	27.345	0	918.812	0	27.82	0	9.0	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5864	0	7.3641	0	2350	0	2338	0	1110.3	0	6.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	924.00	0	5.1210	0	34.5634	0	27.345	0	916.832	0	27.76	0	9.0	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5862	0	7.3639	0	2350	0	2338	0	1110.9	0	6.53	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	922.00	0	5.1240	0	34.5634	0	27.344	0	914.852	0	27.76	0	9.0	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5862	0	7.3639	0	2349	0	2338	0	1111.3	0	6.53	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	920.00	0	5.1280	0	34.5634	0	27.344	0	912.872	0	27.77	0	9.0	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5860	0	7.3637	0	2349	0	2337	0	1111.9	0	6.57	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	918.00	0	5.1340	0	34.5634	0	27.343	0	910.891	0	27.74	0	9.0	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5863	0	7.3639	0	2349	0	2337	0	1111.5	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	916.00	0	5.1480	0	34.5634	0	27.341	0	908.911	0	27.70	0	9.0	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5859	0	7.3637	0	2349	0	2337	0	1112.6	0	6.45	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	914.00	0	5.1570	0	34.5634	0	27.340	0	906.931	0	27.64	0	9.0	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5853	0	7.3632	0	2349	0	2337	0	1114.4	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	912.00	0	5.1660	0	34.5634	0	27.339	0	904.951	0	27.55	0	9.0	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5852	0	7.3632	0	2349	0	2337	0	1115.0	0	6.53	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	910.00	0	5.1820	0	34.5624	0	27.337	0	902.971	0	27.35	0	8.9	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5846	0	7.3628	0	2348	0	2337	0	1116.8	0	6.53	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	908.00	0	5.2080	0	34.5624	0	27.333	0	900.990	0	26.91	0	8.8	0	-1e10	1	0.0148	0	0.000254	0	0.91	0	7.5826	0	7.3613	0	2348	0	2337	0	1122.4	0	6.53	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	906.00	0	5.2190	0	34.5624	0	27.332	0	899.010	0	26.50	0	8.6	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.5819	0	7.3607	0	2348	0	2337	0	1124.7	0	6.53	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	904.00	0	5.2310	0	34.5624	0	27.331	0	897.030	0	26.25	0	8.6	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5812	0	7.3601	0	2347	0	2337	0	1126.7	0	6.53	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	902.00	0	5.2350	0	34.5624	0	27.330	0	895.050	0	26.11	0	8.5	0	44.16	0	0.0148	0	0.000232	0	0.86	0	7.5811	0	7.3594	0	2347	0	2333	0	1125.5	0	6.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	900.00	0	5.2440	0	34.5624	0	27.329	0	893.069	0	25.99	0	8.5	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5814	0	7.3603	0	2347	0	2336	0	1126.7	0	6.53	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	898.00	0	5.2560	0	34.5624	0	27.328	0	891.089	0	25.79	0	8.4	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5809	0	7.3600	0	2347	0	2336	0	1128.2	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	896.00	0	5.2670	0	34.5624	0	27.326	0	889.109	0	25.63	0	8.4	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5802	0	7.3594	0	2347	0	2336	0	1130.3	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	894.00	0	5.2750	0	34.5624	0	27.325	0	887.128	0	25.46	0	8.3	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5799	0	7.3592	0	2346	0	2336	0	1131.5	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	892.00	0	5.2810	0	34.5624	0	27.325	0	885.148	0	25.30	0	8.3	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5798	0	7.3591	0	2346	0	2336	0	1132.0	0	6.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	890.00	0	5.2870	0	34.5624	0	27.324	0	883.167	0	25.19	0	8.2	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5793	0	7.3587	0	2346	0	2336	0	1133.5	0	6.57	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	888.00	0	5.2930	0	34.5624	0	27.323	0	881.187	0	25.11	0	8.2	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5792	0	7.3585	0	2346	0	2336	0	1134.1	0	6.53	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	886.00	0	5.3070	0	34.5624	0	27.322	0	879.206	0	24.96	0	8.2	0	-1e10	1	0.0137	0	0.000223	0	0.83	0	7.5786	0	7.3581	0	2346	0	2336	0	1136.1	0	6.57	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	884.00	0	5.3300	0	34.5624	0	27.319	0	877.226	0	24.76	0	8.1	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5783	0	7.3581	0	2345	0	2335	0	1137.0	0	6.53	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	882.00	0	5.3490	0	34.5624	0	27.317	0	875.246	0	24.63	0	8.1	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5777	0	7.3577	0	2345	0	2335	0	1139.0	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	880.00	0	5.3630	0	34.5634	0	27.316	0	873.265	0	24.53	0	8.0	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5772	0	7.3573	0	2345	0	2335	0	1140.6	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	878.00	0	5.3680	0	34.5634	0	27.315	0	871.284	0	24.40	0	8.0	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5775	0	7.3576	0	2345	0	2335	0	1139.9	0	6.53	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	876.00	0	5.3720	0	34.5634	0	27.315	0	869.304	0	24.33	0	8.0	0	-1e10	1	0.0169	0	0.000216	0	0.81	0	7.5772	0	7.3573	0	2345	0	2335	0	1141.0	0	6.53	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	874.00	0	5.3760	0	34.5634	0	27.314	0	867.323	0	24.24	0	7.9	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5769	0	7.3570	0	2344	0	2335	0	1142.1	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	872.00	0	5.3790	0	34.5634	0	27.314	0	865.343	0	24.19	0	7.9	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.5765	0	7.3567	0	2344	0	2335	0	1143.3	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	870.00	0	5.3840	0	34.5634	0	27.313	0	863.362	0	24.10	0	7.9	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.5764	0	7.3565	0	2344	0	2335	0	1143.9	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	868.00	0	5.3970	0	34.5634	0	27.312	0	861.382	0	24.00	0	7.9	0	-1e10	1	0.0180	0	0.000220	0	0.83	0	7.5763	0	7.3565	0	2344	0	2335	0	1144.6	0	6.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	866.00	0	5.4030	0	34.5634	0	27.311	0	859.401	0	23.85	0	7.8	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5759	0	7.3561	0	2344	0	2335	0	1145.9	0	6.53	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	864.00	0	5.4180	0	34.5634	0	27.309	0	857.420	0	23.72	0	7.8	0	-1e10	1	0.0169	0	0.000216	0	0.81	0	7.5750	0	7.3555	0	2344	0	2334	0	1148.5	0	6.45	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	862.00	0	5.4330	0	34.5634	0	27.307	0	855.440	0	23.56	0	7.7	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5747	0	7.3553	0	2343	0	2334	0	1149.7	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	860.00	0	5.4380	0	34.5634	0	27.307	0	853.459	0	23.37	0	7.7	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5737	0	7.3544	0	2343	0	2334	0	1152.7	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	858.00	0	5.4430	0	34.5634	0	27.306	0	851.478	0	23.23	0	7.6	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5735	0	7.3543	0	2343	0	2334	0	1153.3	0	6.61	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	856.00	0	5.4530	0	34.5634	0	27.305	0	849.497	0	23.07	0	7.6	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5730	0	7.3539	0	2343	0	2334	0	1155.0	0	6.53	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	854.00	0	5.4870	0	34.5624	0	27.300	0	847.517	0	22.81	0	7.5	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5720	0	7.3534	0	2342	0	2334	0	1158.0	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	852.00	0	5.5160	0	34.5624	0	27.296	0	845.536	0	22.27	0	7.3	0	44.10	0	0.0148	0	0.000225	0	0.84	0	7.5704	0	7.3515	0	2342	0	2330	0	1161.0	0	6.45	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	850.00	0	5.5230	0	34.5624	0	27.296	0	843.555	0	21.75	0	7.1	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5691	0	7.3511	0	2342	0	2334	0	1166.8	0	6.65	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	848.00	0	5.5360	0	34.5624	0	27.294	0	841.574	0	21.39	0	7.0	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5686	0	7.3507	0	2342	0	2334	0	1168.6	0	6.45	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	846.00	0	5.5410	0	34.5634	0	27.294	0	839.593	0	21.08	0	6.9	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5684	0	7.3505	0	2342	0	2334	0	1169.3	0	6.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	844.00	0	5.5420	0	34.5624	0	27.293	0	837.613	0	20.95	0	6.9	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5684	0	7.3505	0	2342	0	2334	0	1169.5	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	842.00	0	5.5420	0	34.5634	0	27.294	0	835.632	0	20.90	0	6.9	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5682	0	7.3502	0	2342	0	2334	0	1170.3	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	840.00	0	5.5430	0	34.5634	0	27.294	0	833.651	0	20.86	0	6.9	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5683	0	7.3503	0	2342	0	2334	0	1170.3	0	6.53	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	838.00	0	5.5480	0	34.5624	0	27.292	0	831.670	0	20.83	0	6.8	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5677	0	7.3497	0	2342	0	2334	0	1172.2	0	6.53	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	836.00	0	5.5650	0	34.5624	0	27.290	0	829.689	0	20.76	0	6.8	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5676	0	7.3498	0	2341	0	2334	0	1172.7	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	834.00	0	5.5810	0	34.5624	0	27.288	0	827.708	0	20.77	0	6.8	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5682	0	7.3504	0	2341	0	2333	0	1171.2	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	832.00	0	5.5980	0	34.5614	0	27.286	0	825.727	0	20.97	0	6.9	0	-1e10	1	0.0169	0	0.000298	0	1.03	0	7.5686	0	7.3509	0	2341	0	2333	0	1170.4	0	6.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	830.00	0	5.6150	0	34.5614	0	27.283	0	823.746	0	21.12	0	6.9	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5693	0	7.3516	0	2340	0	2332	0	1168.7	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	828.00	0	5.6310	0	34.5614	0	27.281	0	821.765	0	21.24	0	7.0	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5696	0	7.3521	0	2340	0	2332	0	1168.0	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	826.00	0	5.6450	0	34.5614	0	27.280	0	819.784	0	21.44	0	7.1	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5701	0	7.3526	0	2340	0	2331	0	1166.9	0	6.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	824.00	0	5.6740	0	34.5614	0	27.276	0	817.803	0	21.53	0	7.1	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5701	0	7.3528	0	2339	0	2331	0	1167.1	0	6.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	822.00	0	5.6850	0	34.5614	0	27.275	0	815.822	0	21.50	0	7.1	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5698	0	7.3527	0	2339	0	2331	0	1168.2	0	6.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	820.00	0	5.6970	0	34.5614	0	27.273	0	813.841	0	21.40	0	7.1	0	-1e10	1	0.0158	0	0.000356	0	1.18	0	7.5694	0	7.3524	0	2339	0	2331	0	1169.7	0	6.45	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	818.00	0	5.7120	0	34.5614	0	27.272	0	811.860	0	21.35	0	7.0	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5691	0	7.3522	0	2339	0	2330	0	1170.7	0	6.45	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	816.00	0	5.7280	0	34.5614	0	27.270	0	809.879	0	21.29	0	7.0	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5690	0	7.3522	0	2338	0	2330	0	1171.3	0	6.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	814.00	0	5.7400	0	34.5624	0	27.269	0	807.898	0	21.12	0	7.0	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5689	0	7.3523	0	2338	0	2330	0	1171.7	0	6.45	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	812.00	0	5.7450	0	34.5624	0	27.268	0	805.916	0	20.96	0	6.9	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5689	0	7.3522	0	2338	0	2330	0	1172.1	0	6.53	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	810.00	0	5.7560	0	34.5624	0	27.267	0	803.935	0	20.84	0	6.9	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5680	0	7.3515	0	2338	0	2330	0	1174.9	0	6.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	808.00	0	5.7630	0	34.5624	0	27.266	0	801.954	0	20.70	0	6.8	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5676	0	7.3512	0	2338	0	2330	0	1176.3	0	6.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	806.00	0	5.7700	0	34.5624	0	27.265	0	799.973	0	20.61	0	6.8	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5673	0	7.3509	0	2338	0	2330	0	1177.5	0	6.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	804.00	0	5.7900	0	34.5634	0	27.263	0	797.992	0	20.43	0	6.7	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5669	0	7.3507	0	2337	0	2330	0	1178.7	0	6.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	802.00	0	5.8460	0	34.5634	0	27.256	0	796.010	0	19.94	0	6.6	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5651	0	7.3497	0	2337	0	2329	0	1184.3	0	6.45	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	800.00	0	5.8780	0	34.5644	0	27.253	0	794.029	0	19.16	0	6.3	0	43.83	0	0.0169	0	0.000229	0	0.85	0	7.5628	0	7.3474	0	2336	0	2326	0	1189.3	0	6.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	798.00	0	5.8910	0	34.5644	0	27.252	0	792.048	0	18.63	0	6.2	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.5622	0	7.3476	0	2336	0	2330	0	1193.1	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	796.00	0	5.8950	0	34.5644	0	27.251	0	790.067	0	18.33	0	6.1	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5623	0	7.3476	0	2336	0	2329	0	1193.2	0	6.45	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	794.00	0	5.8980	0	34.5644	0	27.251	0	788.085	0	18.19	0	6.0	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5624	0	7.3477	0	2336	0	2329	0	1193.1	0	6.45	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	792.00	0	5.9040	0	34.5644	0	27.250	0	786.104	0	18.15	0	6.0	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5621	0	7.3474	0	2336	0	2329	0	1194.2	0	6.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	790.00	0	5.9110	0	34.5644	0	27.249	0	784.123	0	18.11	0	6.0	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5615	0	7.3469	0	2336	0	2330	0	1196.2	0	6.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	788.00	0	5.9280	0	34.5644	0	27.247	0	782.141	0	18.07	0	6.0	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5619	0	7.3474	0	2336	0	2329	0	1195.3	0	6.53	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	786.00	0	5.9470	0	34.5653	0	27.245	0	780.160	0	17.94	0	5.9	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5615	0	7.3472	0	2335	0	2329	0	1196.9	0	6.45	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	784.00	0	5.9710	0	34.5653	0	27.242	0	778.178	0	17.70	0	5.9	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5603	0	7.3464	0	2335	0	2329	0	1200.5	0	6.45	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	782.00	0	6.0060	0	34.5653	0	27.238	0	776.197	0	17.27	0	5.7	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5582	0	7.3449	0	2335	0	2329	0	1206.8	0	6.45	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	780.00	0	6.0240	0	34.5663	0	27.236	0	774.216	0	16.80	0	5.6	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5573	0	7.3443	0	2334	0	2329	0	1209.8	0	6.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	778.00	0	6.0410	0	34.5663	0	27.234	0	772.234	0	16.39	0	5.4	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5562	0	7.3434	0	2334	0	2329	0	1213.5	0	6.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	776.00	0	6.0460	0	34.5663	0	27.233	0	770.253	0	16.17	0	5.4	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5564	0	7.3436	0	2334	0	2329	0	1213.0	0	6.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	774.00	0	6.0740	0	34.5663	0	27.230	0	768.271	0	16.03	0	5.3	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5562	0	7.3437	0	2334	0	2328	0	1213.9	0	6.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	772.00	0	6.1100	0	34.5663	0	27.225	0	766.290	0	15.72	0	5.2	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5546	0	7.3426	0	2333	0	2328	0	1219.1	0	6.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	770.00	0	6.1370	0	34.5663	0	27.222	0	764.308	0	15.39	0	5.1	0	-1e10	1	0.0148	0	0.000231	0	0.86	0	7.5541	0	7.3424	0	2333	0	2328	0	1220.7	0	6.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	768.00	0	6.1490	0	34.5673	0	27.221	0	762.326	0	15.06	0	5.0	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5534	0	7.3419	0	2333	0	2328	0	1223.2	0	6.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	766.00	0	6.1650	0	34.5673	0	27.219	0	760.345	0	14.77	0	4.9	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5530	0	7.3416	0	2333	0	2328	0	1224.7	0	6.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	764.00	0	6.1830	0	34.5673	0	27.217	0	758.363	0	14.55	0	4.9	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5522	0	7.3411	0	2332	0	2328	0	1227.3	0	6.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	762.00	0	6.1980	0	34.5673	0	27.215	0	756.382	0	14.47	0	4.8	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5524	0	7.3413	0	2332	0	2328	0	1227.1	0	6.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	760.00	0	6.2180	0	34.5683	0	27.213	0	754.400	0	14.40	0	4.8	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5523	0	7.3414	0	2332	0	2327	0	1227.6	0	6.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	758.00	0	6.2490	0	34.5683	0	27.209	0	752.418	0	14.17	0	4.7	0	-1e10	1	0.0201	0	0.000227	0	0.84	0	7.5515	0	7.3410	0	2332	0	2327	0	1230.3	0	6.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	756.00	0	6.2670	0	34.5693	0	27.207	0	750.437	0	13.96	0	4.7	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5508	0	7.3406	0	2331	0	2327	0	1232.5	0	6.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	754.00	0	6.3140	0	34.5693	0	27.201	0	748.455	0	13.59	0	4.5	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5499	0	7.3402	0	2331	0	2327	0	1235.8	0	6.45	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	752.00	0	6.3260	0	34.5693	0	27.200	0	746.473	0	13.22	0	4.4	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5487	0	7.3393	0	2331	0	2327	0	1239.5	0	6.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	750.00	0	6.3380	0	34.5703	0	27.199	0	744.491	0	12.93	0	4.3	0	43.23	0	0.0169	0	0.000234	0	0.86	0	7.5490	0	7.3390	0	2331	0	2323	0	1237.3	0	6.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	748.00	0	6.3420	0	34.5703	0	27.198	0	742.510	0	12.78	0	4.3	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5486	0	7.3392	0	2331	0	2327	0	1240.6	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	746.00	0	6.3480	0	34.5703	0	27.198	0	740.528	0	12.72	0	4.3	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5487	0	7.3393	0	2331	0	2327	0	1240.7	0	6.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	744.00	0	6.3580	0	34.5703	0	27.196	0	738.546	0	12.67	0	4.2	0	-1e10	1	0.0190	0	0.000222	0	0.83	0	7.5484	0	7.3391	0	2331	0	2327	0	1241.8	0	6.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	742.00	0	6.3730	0	34.5703	0	27.194	0	736.564	0	12.64	0	4.2	0	-1e10	1	0.0158	0	0.000249	0	0.90	0	7.5487	0	7.3395	0	2330	0	2327	0	1241.2	0	6.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	740.00	0	6.3800	0	34.5703	0	27.193	0	734.583	0	12.59	0	4.2	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5487	0	7.3395	0	2330	0	2326	0	1241.5	0	6.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	737.90	0	6.3850	0	34.5713	0	27.194	0	732.502	0	12.59	0	4.2	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5490	0	7.3398	0	2330	0	2326	0	1240.8	0	6.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	735.90	0	6.3880	0	34.5713	0	27.193	0	730.520	0	12.54	0	4.2	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5486	0	7.3394	0	2330	0	2326	0	1242.3	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	734.00	0	6.3930	0	34.5713	0	27.192	0	728.637	0	12.52	0	4.2	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5486	0	7.3393	0	2330	0	2326	0	1242.8	0	6.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	732.00	0	6.3960	0	34.5713	0	27.192	0	726.655	0	12.54	0	4.2	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5484	0	7.3392	0	2330	0	2327	0	1243.4	0	6.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	730.00	0	6.3980	0	34.5703	0	27.191	0	724.673	0	12.63	0	4.2	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5491	0	7.3397	0	2330	0	2326	0	1241.6	0	6.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	728.00	0	6.4030	0	34.5703	0	27.190	0	722.691	0	12.80	0	4.3	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5497	0	7.3402	0	2330	0	2326	0	1240.2	0	6.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	726.00	0	6.4280	0	34.5693	0	27.186	0	720.709	0	13.05	0	4.4	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5502	0	7.3409	0	2330	0	2326	0	1239.2	0	6.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	724.00	0	6.4780	0	34.5693	0	27.180	0	718.727	0	13.30	0	4.5	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5506	0	7.3418	0	2329	0	2325	0	1238.4	0	6.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	722.00	0	6.5260	0	34.5693	0	27.173	0	716.745	0	13.13	0	4.4	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5503	0	7.3421	0	2329	0	2324	0	1239.5	0	6.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	720.00	0	6.5390	0	34.5703	0	27.172	0	714.763	0	12.86	0	4.3	0	-1e10	1	0.0180	0	0.000220	0	0.83	0	7.5498	0	7.3417	0	2329	0	2324	0	1241.2	0	6.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	718.00	0	6.5440	0	34.5703	0	27.172	0	712.781	0	12.68	0	4.3	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5497	0	7.3416	0	2329	0	2324	0	1241.8	0	6.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	716.00	0	6.5460	0	34.5713	0	27.172	0	710.799	0	12.54	0	4.2	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5495	0	7.3414	0	2329	0	2324	0	1242.9	0	6.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	714.00	0	6.5530	0	34.5713	0	27.171	0	708.817	0	12.45	0	4.2	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5488	0	7.3408	0	2329	0	2324	0	1245.2	0	6.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	712.00	0	6.5730	0	34.5713	0	27.169	0	706.835	0	12.25	0	4.1	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5485	0	7.3407	0	2329	0	2324	0	1246.4	0	6.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	710.00	0	6.5890	0	34.5713	0	27.166	0	704.853	0	11.95	0	4.0	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5476	0	7.3400	0	2329	0	2325	0	1249.6	0	6.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	708.00	0	6.6070	0	34.5713	0	27.164	0	702.871	0	11.60	0	3.9	0	-1e10	1	0.0201	0	0.000227	0	0.84	0	7.5469	0	7.3395	0	2329	0	2325	0	1252.2	0	6.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	706.00	0	6.6100	0	34.5713	0	27.164	0	700.889	0	11.29	0	3.8	0	-1e10	1	0.0169	0	0.000394	0	1.28	0	7.5462	0	7.3389	0	2329	0	2325	0	1254.4	0	6.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	704.00	0	6.6220	0	34.5723	0	27.163	0	698.906	0	11.08	0	3.7	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5456	0	7.3384	0	2328	0	2325	0	1256.7	0	6.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	702.00	0	6.6820	0	34.5723	0	27.155	0	696.924	0	10.91	0	3.7	0	42.40	0	0.0169	0	0.000392	0	1.27	0	7.5447	0	7.3376	0	2328	0	2321	0	1258.0	0	6.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	700.00	0	6.7220	0	34.5733	0	27.150	0	694.942	0	10.81	0	3.6	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5455	0	7.3393	0	2327	0	2323	0	1257.8	0	6.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	698.00	0	6.7480	0	34.5743	0	27.147	0	692.960	0	10.69	0	3.6	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5457	0	7.3398	0	2327	0	2323	0	1257.5	0	6.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	696.00	0	6.7720	0	34.5743	0	27.144	0	690.978	0	10.76	0	3.6	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5461	0	7.3404	0	2327	0	2322	0	1256.6	0	6.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	694.00	0	6.7820	0	34.5753	0	27.144	0	688.995	0	10.97	0	3.7	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.5468	0	7.3410	0	2327	0	2322	0	1254.7	0	6.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	692.00	0	6.7980	0	34.5753	0	27.141	0	687.013	0	11.06	0	3.7	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5471	0	7.3414	0	2326	0	2322	0	1254.1	0	6.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	690.00	0	6.8070	0	34.5753	0	27.140	0	685.031	0	11.07	0	3.7	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5465	0	7.3410	0	2326	0	2322	0	1256.0	0	6.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	688.00	0	6.8170	0	34.5763	0	27.140	0	683.048	0	11.01	0	3.7	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5463	0	7.3408	0	2326	0	2322	0	1257.0	0	6.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	686.00	0	6.8210	0	34.5763	0	27.139	0	681.066	0	10.96	0	3.7	0	-1e10	1	0.0148	0	0.000254	0	0.91	0	7.5462	0	7.3407	0	2326	0	2322	0	1257.6	0	6.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	684.00	0	6.8250	0	34.5763	0	27.138	0	679.084	0	10.92	0	3.7	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5464	0	7.3408	0	2326	0	2322	0	1257.3	0	6.21	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	682.00	0	6.8330	0	34.5763	0	27.137	0	677.101	0	10.90	0	3.7	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5468	0	7.3413	0	2326	0	2321	0	1256.2	0	6.45	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	680.00	0	6.8410	0	34.5763	0	27.136	0	675.119	0	10.83	0	3.7	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5462	0	7.3407	0	2326	0	2322	0	1258.6	0	6.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	678.00	0	6.8480	0	34.5773	0	27.136	0	673.136	0	10.75	0	3.6	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5462	0	7.3407	0	2326	0	2321	0	1258.7	0	6.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	676.00	0	6.8520	0	34.5773	0	27.135	0	671.154	0	10.71	0	3.6	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5467	0	7.3411	0	2326	0	2321	0	1257.6	0	6.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	674.00	0	6.8600	0	34.5773	0	27.134	0	669.172	0	10.70	0	3.6	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5462	0	7.3407	0	2326	0	2321	0	1259.4	0	6.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	672.00	0	6.8700	0	34.5773	0	27.133	0	667.189	0	10.73	0	3.6	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5463	0	7.3409	0	2326	0	2321	0	1259.3	0	6.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	670.00	0	6.8740	0	34.5773	0	27.132	0	665.207	0	10.76	0	3.6	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5466	0	7.3411	0	2326	0	2321	0	1258.9	0	6.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	668.00	0	6.8830	0	34.5783	0	27.132	0	663.224	0	10.80	0	3.7	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5462	0	7.3408	0	2325	0	2321	0	1260.3	0	6.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	666.00	0	6.8930	0	34.5783	0	27.131	0	661.242	0	10.85	0	3.7	0	-1e10	1	0.0158	0	0.000257	0	0.92	0	7.5468	0	7.3414	0	2325	0	2321	0	1258.8	0	6.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	664.00	0	6.8980	0	34.5783	0	27.130	0	659.259	0	10.93	0	3.7	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5472	0	7.3417	0	2325	0	2321	0	1257.7	0	6.21	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	662.00	0	6.9020	0	34.5783	0	27.129	0	657.276	0	10.99	0	3.7	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5479	0	7.3423	0	2325	0	2320	0	1256.0	0	6.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	660.00	0	6.9160	0	34.5793	0	27.128	0	655.294	0	11.03	0	3.7	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5475	0	7.3421	0	2325	0	2320	0	1257.4	0	6.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	658.00	0	6.9530	0	34.5793	0	27.123	0	653.311	0	11.10	0	3.8	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5477	0	7.3426	0	2325	0	2320	0	1257.3	0	6.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	656.00	0	6.9690	0	34.5803	0	27.122	0	651.329	0	11.17	0	3.8	0	-1e10	1	0.0158	0	0.000235	0	0.87	0	7.5483	0	7.3433	0	2325	0	2319	0	1255.7	0	6.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	654.00	0	6.9760	0	34.5803	0	27.121	0	649.346	0	11.20	0	3.8	0	-1e10	1	0.0148	0	0.000513	0	1.59	0	7.5484	0	7.3434	0	2324	0	2319	0	1255.7	0	6.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	652.00	0	6.9860	0	34.5813	0	27.120	0	647.363	0	11.21	0	3.8	0	41.70	0	0.0180	0	0.000226	0	0.84	0	7.5487	0	7.3431	0	2324	0	2316	0	1253.1	0	6.17	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	650.00	0	7.0070	0	34.5813	0	27.117	0	645.381	0	11.25	0	3.8	0	-1e10	1	0.0158	0	0.000252	0	0.91	0	7.5484	0	7.3436	0	2324	0	2319	0	1256.5	0	6.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	648.00	0	7.0250	0	34.5823	0	27.115	0	643.398	0	11.37	0	3.9	0	-1e10	1	0.0148	0	0.000262	0	0.93	0	7.5495	0	7.3448	0	2324	0	2318	0	1253.1	0	6.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	646.00	0	7.0510	0	34.5823	0	27.112	0	641.415	0	11.46	0	3.9	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5498	0	7.3452	0	2324	0	2318	0	1252.8	0	6.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	644.00	0	7.0580	0	34.5833	0	27.112	0	639.432	0	11.62	0	4.0	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5502	0	7.3456	0	2324	0	2318	0	1251.8	0	6.17	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	642.00	0	7.0640	0	34.5833	0	27.111	0	637.450	0	11.76	0	4.0	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5503	0	7.3457	0	2324	0	2317	0	1251.9	0	6.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	640.00	0	7.0720	0	34.5833	0	27.110	0	635.467	0	11.87	0	4.0	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5505	0	7.3459	0	2323	0	2317	0	1251.4	0	6.21	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	638.00	0	7.0870	0	34.5843	0	27.108	0	633.484	0	11.95	0	4.1	0	-1e10	1	0.0158	0	0.000235	0	0.87	0	7.5509	0	7.3464	0	2323	0	2317	0	1250.6	0	6.21	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	636.00	0	7.0970	0	34.5843	0	27.107	0	631.501	0	11.97	0	4.1	0	-1e10	1	0.0158	0	0.000235	0	0.87	0	7.5503	0	7.3459	0	2323	0	2317	0	1252.6	0	6.21	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	634.00	0	7.1010	0	34.5843	0	27.106	0	629.519	0	11.97	0	4.1	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5502	0	7.3457	0	2323	0	2317	0	1253.4	0	6.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	632.00	0	7.1070	0	34.5843	0	27.105	0	627.536	0	11.97	0	4.1	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5503	0	7.3459	0	2323	0	2317	0	1253.2	0	6.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	630.00	0	7.1200	0	34.5853	0	27.104	0	625.553	0	11.96	0	4.1	0	-1e10	1	0.0158	0	0.000262	0	0.93	0	7.5508	0	7.3464	0	2323	0	2317	0	1252.0	0	6.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	628.00	0	7.1420	0	34.5853	0	27.101	0	623.570	0	11.87	0	4.0	0	-1e10	1	0.0158	0	0.000243	0	0.88	0	7.5502	0	7.3460	0	2323	0	2317	0	1254.3	0	6.21	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	626.00	0	7.1750	0	34.5853	0	27.097	0	621.587	0	11.49	0	3.9	0	-1e10	1	0.0148	0	0.000240	0	0.88	0	7.5490	0	7.3453	0	2323	0	2317	0	1258.5	0	6.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	624.00	0	7.2070	0	34.5863	0	27.093	0	619.604	0	10.88	0	3.7	0	-1e10	1	0.0169	0	0.000518	0	1.60	0	7.5472	0	7.3440	0	2323	0	2317	0	1264.2	0	6.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	622.00	0	7.2310	0	34.5873	0	27.090	0	617.621	0	10.42	0	3.6	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5457	0	7.3429	0	2322	0	2317	0	1269.2	0	6.17	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	620.00	0	7.2540	0	34.5883	0	27.088	0	615.638	0	10.03	0	3.4	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5451	0	7.3426	0	2322	0	2317	0	1271.5	0	6.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	617.90	0	7.3070	0	34.5893	0	27.081	0	613.556	0	9.70	0	3.3	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5447	0	7.3427	0	2322	0	2317	0	1273.4	0	6.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	616.00	0	7.3620	0	34.5903	0	27.074	0	611.672	0	9.32	0	3.2	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5436	0	7.3424	0	2322	0	2317	0	1277.1	0	6.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	614.00	0	7.3740	0	34.5913	0	27.073	0	609.689	0	9.10	0	3.1	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5439	0	7.3428	0	2322	0	2316	0	1276.5	0	6.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	612.00	0	7.3820	0	34.5913	0	27.072	0	607.706	0	8.96	0	3.1	0	-1e10	1	0.0169	0	0.000303	0	1.04	0	7.5439	0	7.3428	0	2322	0	2316	0	1276.8	0	6.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	610.00	0	7.3900	0	34.5923	0	27.072	0	605.723	0	8.80	0	3.0	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5438	0	7.3427	0	2322	0	2316	0	1277.6	0	6.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	608.00	0	7.3950	0	34.5923	0	27.071	0	603.740	0	8.69	0	3.0	0	-1e10	1	0.0158	0	0.000289	0	1.00	0	7.5434	0	7.3423	0	2322	0	2317	0	1279.2	0	6.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	606.00	0	7.3980	0	34.5923	0	27.071	0	601.757	0	8.62	0	3.0	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5433	0	7.3422	0	2322	0	2317	0	1279.7	0	6.21	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	604.00	0	7.4060	0	34.5923	0	27.069	0	599.774	0	8.53	0	2.9	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5434	0	7.3423	0	2322	0	2317	0	1279.8	0	6.21	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	602.00	0	7.4150	0	34.5923	0	27.068	0	597.791	0	8.45	0	2.9	0	40.09	0	0.0190	0	0.000231	0	0.85	0	7.5431	0	7.3415	0	2322	0	2313	0	1279.3	0	6.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	600.00	0	7.4330	0	34.5933	0	27.066	0	595.807	0	8.35	0	2.9	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5430	0	7.3421	0	2321	0	2316	0	1281.7	0	6.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	598.00	0	7.4490	0	34.5933	0	27.064	0	593.824	0	8.16	0	2.8	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5425	0	7.3418	0	2321	0	2316	0	1283.7	0	6.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	596.00	0	7.5030	0	34.5943	0	27.057	0	591.841	0	7.90	0	2.7	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5412	0	7.3413	0	2321	0	2316	0	1288.0	0	6.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	594.00	0	7.5450	0	34.5953	0	27.052	0	589.858	0	7.48	0	2.6	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5406	0	7.3412	0	2321	0	2316	0	1290.2	0	6.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	592.00	0	7.5790	0	34.5963	0	27.048	0	587.875	0	7.19	0	2.5	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5399	0	7.3409	0	2320	0	2316	0	1292.9	0	6.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	590.00	0	7.6260	0	34.5973	0	27.042	0	585.891	0	6.97	0	2.4	0	-1e10	1	0.0190	0	0.000258	0	0.92	0	7.5393	0	7.3409	0	2320	0	2315	0	1295.2	0	6.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	588.00	0	7.6440	0	34.5993	0	27.041	0	583.908	0	6.83	0	2.4	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5396	0	7.3413	0	2320	0	2315	0	1294.6	0	6.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	586.00	0	7.6750	0	34.6003	0	27.037	0	581.925	0	6.76	0	2.3	0	-1e10	1	0.0190	0	0.000275	0	0.97	0	7.5395	0	7.3415	0	2319	0	2315	0	1295.3	0	6.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	584.00	0	7.7210	0	34.6013	0	27.031	0	579.942	0	6.65	0	2.3	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5392	0	7.3417	0	2319	0	2314	0	1296.7	0	6.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	582.00	0	7.7560	0	34.6023	0	27.027	0	577.958	0	6.59	0	2.3	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5392	0	7.3421	0	2319	0	2314	0	1297.0	0	6.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	580.00	0	7.7690	0	34.6023	0	27.025	0	575.975	0	6.62	0	2.3	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5392	0	7.3421	0	2319	0	2314	0	1297.5	0	6.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	578.10	0	7.8010	0	34.6033	0	27.021	0	574.091	0	6.63	0	2.3	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5391	0	7.3424	0	2318	0	2313	0	1298.1	0	6.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	576.00	0	7.8400	0	34.6053	0	27.017	0	572.008	0	6.54	0	2.3	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5383	0	7.3421	0	2318	0	2313	0	1301.0	0	6.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	574.00	0	7.8950	0	34.6063	0	27.009	0	570.025	0	6.50	0	2.3	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5385	0	7.3428	0	2318	0	2312	0	1300.9	0	6.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	572.00	0	7.9070	0	34.6073	0	27.008	0	568.041	0	6.53	0	2.3	0	-1e10	1	0.0190	0	0.000259	0	0.93	0	7.5393	0	7.3437	0	2317	0	2312	0	1298.6	0	6.21	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	570.00	0	7.9130	0	34.6083	0	27.008	0	566.058	0	6.54	0	2.3	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5397	0	7.3440	0	2317	0	2312	0	1297.6	0	6.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	568.00	0	7.9280	0	34.6083	0	27.006	0	564.074	0	6.56	0	2.3	0	-1e10	1	0.0201	0	0.000246	0	0.89	0	7.5392	0	7.3436	0	2317	0	2312	0	1299.7	0	6.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	566.00	0	7.9920	0	34.6113	0	26.999	0	562.091	0	6.55	0	2.3	0	-1e10	1	0.0169	0	0.000261	0	0.93	0	7.5388	0	7.3440	0	2317	0	2311	0	1301.3	0	6.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	564.00	0	8.0420	0	34.6123	0	26.992	0	560.107	0	6.54	0	2.3	0	-1e10	1	0.0190	0	0.000271	0	0.96	0	7.5396	0	7.3453	0	2316	0	2310	0	1299.2	0	6.17	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	562.00	0	8.0560	0	34.6133	0	26.991	0	558.124	0	6.55	0	2.3	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5401	0	7.3458	0	2316	0	2310	0	1298.2	0	6.21	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	560.00	0	8.0870	0	34.6153	0	26.988	0	556.140	0	6.55	0	2.3	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5396	0	7.3456	0	2316	0	2310	0	1300.1	0	6.13	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	558.00	0	8.1770	0	34.6183	0	26.977	0	554.157	0	6.55	0	2.3	0	-1e10	1	0.0211	0	0.000271	0	0.96	0	7.5387	0	7.3459	0	2315	0	2309	0	1303.2	0	6.17	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	556.00	0	8.2190	0	34.6193	0	26.971	0	552.173	0	6.62	0	2.3	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5392	0	7.3468	0	2315	0	2308	0	1302.2	0	6.21	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	554.00	0	8.2600	0	34.6213	0	26.966	0	550.190	0	6.67	0	2.3	0	-1e10	1	0.0201	0	0.000249	0	0.90	0	7.5398	0	7.3477	0	2315	0	2308	0	1300.8	0	6.21	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	552.00	0	8.2780	0	34.6233	0	26.965	0	548.206	0	6.73	0	2.4	0	37.79	0	0.0169	0	0.000240	0	0.88	0	7.5408	0	7.3483	0	2314	0	2304	0	1296.1	0	6.21	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	550.00	0	8.3050	0	34.6243	0	26.962	0	546.222	0	6.73	0	2.4	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5403	0	7.3486	0	2314	0	2307	0	1299.8	0	6.21	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	548.00	0	8.3400	0	34.6253	0	26.957	0	544.239	0	6.68	0	2.3	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5404	0	7.3490	0	2314	0	2307	0	1300.1	0	6.17	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	546.00	0	8.3480	0	34.6263	0	26.957	0	542.255	0	6.53	0	2.3	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5400	0	7.3487	0	2314	0	2307	0	1301.6	0	6.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	544.00	0	8.3780	0	34.6273	0	26.953	0	540.271	0	6.42	0	2.2	0	-1e10	1	0.0169	0	0.000259	0	0.93	0	7.5389	0	7.3480	0	2314	0	2307	0	1305.3	0	6.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	542.00	0	8.3950	0	34.6273	0	26.951	0	538.288	0	6.37	0	2.2	0	-1e10	1	0.0180	0	0.000274	0	0.96	0	7.5392	0	7.3484	0	2314	0	2306	0	1304.9	0	6.17	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	540.00	0	8.4000	0	34.6283	0	26.951	0	536.304	0	6.31	0	2.2	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5392	0	7.3484	0	2314	0	2306	0	1305.2	0	6.17	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	538.00	0	8.4310	0	34.6292	0	26.947	0	534.320	0	6.23	0	2.2	0	-1e10	1	0.0169	0	0.000259	0	0.93	0	7.5385	0	7.3481	0	2313	0	2306	0	1307.7	0	6.21	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	536.00	0	8.4470	0	34.6302	0	26.945	0	532.337	0	6.20	0	2.2	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5386	0	7.3483	0	2313	0	2306	0	1307.8	0	6.21	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	534.00	0	8.4640	0	34.6312	0	26.943	0	530.353	0	6.19	0	2.2	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5388	0	7.3486	0	2313	0	2306	0	1307.6	0	6.13	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	532.00	0	8.4850	0	34.6322	0	26.941	0	528.369	0	6.20	0	2.2	0	-1e10	1	0.0180	0	0.000262	0	0.93	0	7.5387	0	7.3487	0	2313	0	2306	0	1308.1	0	6.21	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	530.00	0	8.5120	0	34.6322	0	26.936	0	526.385	0	6.26	0	2.2	0	-1e10	1	0.0169	0	0.000255	0	0.92	0	7.5393	0	7.3495	0	2313	0	2305	0	1306.7	0	6.21	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	528.00	0	8.5330	0	34.6342	0	26.935	0	524.401	0	6.38	0	2.2	0	-1e10	1	0.0190	0	0.000252	0	0.91	0	7.5398	0	7.3501	0	2313	0	2305	0	1305.6	0	6.21	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	526.00	0	8.5620	0	34.6352	0	26.931	0	522.417	0	6.56	0	2.3	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5409	0	7.3513	0	2313	0	2304	0	1302.5	0	6.21	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	524.00	0	8.5960	0	34.6372	0	26.927	0	520.434	0	6.91	0	2.4	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5421	0	7.3528	0	2312	0	2304	0	1299.1	0	6.13	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	522.00	0	8.6240	0	34.6382	0	26.924	0	518.450	0	7.55	0	2.7	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5440	0	7.3548	0	2312	0	2303	0	1293.3	0	6.05	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	520.00	0	8.6530	0	34.6402	0	26.921	0	516.466	0	8.13	0	2.9	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5458	0	7.3567	0	2312	0	2302	0	1287.9	0	6.05	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	518.00	0	8.6810	0	34.6412	0	26.917	0	514.482	0	8.52	0	3.0	0	-1e10	1	0.0169	0	0.000252	0	0.91	0	7.5474	0	7.3585	0	2311	0	2301	0	1283.2	0	6.05	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	516.00	0	8.7360	0	34.6432	0	26.910	0	512.498	0	8.88	0	3.1	0	-1e10	1	0.0148	0	0.000240	0	0.88	0	7.5479	0	7.3594	0	2311	0	2300	0	1282.4	0	5.97	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	514.00	0	8.7560	0	34.6442	0	26.908	0	510.514	0	9.32	0	3.3	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.5498	0	7.3613	0	2311	0	2299	0	1276.7	0	6.09	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	512.00	0	8.7590	0	34.6452	0	26.908	0	508.530	0	9.60	0	3.4	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.5501	0	7.3616	0	2311	0	2299	0	1275.9	0	6.05	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	510.00	0	8.7590	0	34.6452	0	26.908	0	506.546	0	9.73	0	3.4	0	-1e10	1	0.0148	0	0.000253	0	0.91	0	7.5503	0	7.3617	0	2311	0	2299	0	1275.8	0	5.97	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	508.00	0	8.7630	0	34.6462	0	26.908	0	504.562	0	9.78	0	3.5	0	-1e10	1	0.0137	0	0.000243	0	0.88	0	7.5505	0	7.3619	0	2311	0	2299	0	1275.3	0	6.01	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	506.00	0	8.7710	0	34.6462	0	26.907	0	502.578	0	9.79	0	3.5	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5502	0	7.3616	0	2311	0	2299	0	1276.5	0	6.05	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	504.00	0	8.7980	0	34.6472	0	26.903	0	500.594	0	9.76	0	3.5	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5500	0	7.3617	0	2310	0	2299	0	1277.7	0	6.05	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	502.00	0	8.8510	0	34.6492	0	26.896	0	498.610	0	9.84	0	3.5	0	37.22	0	0.0158	0	0.000250	0	0.90	0	7.5499	0	7.3617	0	2310	0	2295	0	1276.7	0	5.97	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	500.00	0	8.8960	0	34.6502	0	26.890	0	496.626	0	10.06	0	3.6	0	-1e10	1	0.0148	0	0.000270	0	0.95	0	7.5508	0	7.3635	0	2310	0	2297	0	1276.0	0	5.93	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	498.00	0	8.9140	0	34.6512	0	26.888	0	494.641	0	10.45	0	3.7	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.5526	0	7.3653	0	2310	0	2297	0	1270.7	0	6.05	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	496.00	0	8.9220	0	34.6522	0	26.887	0	492.657	0	10.78	0	3.8	0	-1e10	1	0.0137	0	0.000267	0	0.95	0	7.5536	0	7.3662	0	2309	0	2296	0	1267.9	0	5.89	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	494.00	0	8.9330	0	34.6522	0	26.886	0	490.673	0	11.03	0	3.9	0	-1e10	1	0.0148	0	0.000265	0	0.94	0	7.5543	0	7.3668	0	2309	0	2296	0	1266.2	0	5.97	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	492.00	0	8.9390	0	34.6532	0	26.885	0	488.689	0	11.23	0	4.0	0	-1e10	1	0.0158	0	0.000260	0	0.93	0	7.5557	0	7.3681	0	2309	0	2295	0	1262.2	0	5.97	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	490.00	0	8.9530	0	34.6532	0	26.883	0	486.705	0	11.43	0	4.1	0	-1e10	1	0.0180	0	0.000270	0	0.95	0	7.5559	0	7.3684	0	2309	0	2295	0	1261.8	0	6.05	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	488.00	0	8.9660	0	34.6542	0	26.882	0	484.721	0	11.68	0	4.1	0	-1e10	1	0.0148	0	0.000294	0	1.02	0	7.5564	0	7.3689	0	2309	0	2295	0	1260.5	0	5.89	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	486.00	0	8.9790	0	34.6542	0	26.880	0	482.736	0	11.94	0	4.2	0	-1e10	1	0.0148	0	0.000272	0	0.96	0	7.5571	0	7.3696	0	2309	0	2294	0	1258.6	0	5.97	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	484.00	0	8.9960	0	34.6552	0	26.878	0	480.752	0	12.19	0	4.3	0	-1e10	1	0.0158	0	0.000265	0	0.94	0	7.5579	0	7.3705	0	2309	0	2294	0	1256.5	0	5.89	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	482.00	0	9.0150	0	34.6562	0	26.876	0	478.768	0	12.52	0	4.5	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.5591	0	7.3717	0	2308	0	2293	0	1253.2	0	5.97	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	480.00	0	9.0320	0	34.6572	0	26.874	0	476.783	0	12.85	0	4.6	0	-1e10	1	0.0169	0	0.000270	0	0.95	0	7.5601	0	7.3728	0	2308	0	2293	0	1250.4	0	5.97	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	478.00	0	9.0430	0	34.6572	0	26.872	0	474.799	0	13.10	0	4.7	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.5610	0	7.3737	0	2308	0	2292	0	1247.9	0	5.93	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	476.00	0	9.0510	0	34.6582	0	26.871	0	472.815	0	13.30	0	4.7	0	-1e10	1	0.0148	0	0.000267	0	0.95	0	7.5623	0	7.3748	0	2308	0	2292	0	1244.4	0	5.97	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	474.00	0	9.0590	0	34.6582	0	26.870	0	470.831	0	13.46	0	4.8	0	-1e10	1	0.0148	0	0.000292	0	1.01	0	7.5627	0	7.3752	0	2308	0	2292	0	1243.4	0	5.93	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	472.00	0	9.0750	0	34.6592	0	26.868	0	468.846	0	13.64	0	4.9	0	-1e10	1	0.0169	0	0.000272	0	0.96	0	7.5631	0	7.3757	0	2308	0	2291	0	1242.4	0	5.93	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	470.00	0	9.0930	0	34.6602	0	26.866	0	466.862	0	13.85	0	4.9	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.5637	0	7.3765	0	2308	0	2291	0	1240.9	0	5.81	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	468.00	0	9.1440	0	34.6612	0	26.859	0	464.877	0	14.29	0	5.1	0	-1e10	1	0.0148	0	0.000272	0	0.96	0	7.5649	0	7.3781	0	2307	0	2290	0	1237.9	0	5.81	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	466.00	0	9.1660	0	34.6622	0	26.856	0	462.893	0	14.92	0	5.3	0	-1e10	1	0.0137	0	0.000282	0	0.99	0	7.5682	0	7.3812	0	2307	0	2289	0	1228.4	0	6.05	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	464.00	0	9.1780	0	34.6632	0	26.855	0	460.908	0	15.49	0	5.5	0	-1e10	1	0.0137	0	0.000272	0	0.96	0	7.5693	0	7.3823	0	2307	0	2288	0	1225.3	0	5.85	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	462.00	0	9.1980	0	34.6632	0	26.851	0	458.924	0	16.02	0	5.7	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.5708	0	7.3839	0	2307	0	2288	0	1221.0	0	5.69	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	460.00	0	9.2100	0	34.6642	0	26.850	0	456.940	0	16.45	0	5.9	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.5725	0	7.3855	0	2307	0	2287	0	1216.3	0	5.81	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	458.00	0	9.2230	0	34.6652	0	26.849	0	454.955	0	16.84	0	6.0	0	-1e10	1	0.0137	0	0.000289	0	1.01	0	7.5735	0	7.3865	0	2306	0	2286	0	1213.6	0	5.85	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	456.00	0	9.2510	0	34.6652	0	26.844	0	452.970	0	17.33	0	6.2	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.5743	0	7.3875	0	2306	0	2286	0	1211.5	0	5.85	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	454.00	0	9.2980	0	34.6672	0	26.838	0	450.986	0	18.25	0	6.5	0	-1e10	1	0.0137	0	0.000275	0	0.97	0	7.5774	0	7.3908	0	2306	0	2284	0	1203.0	0	5.85	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	452.00	0	9.3260	0	34.6682	0	26.834	0	449.001	0	19.60	0	7.0	0	35.90	0	0.0116	0	0.000277	0	0.97	0	7.5814	0	7.3942	0	2306	0	2280	0	1190.1	0	5.77	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	450.00	0	9.3590	0	34.6692	0	26.830	0	447.017	0	20.77	0	7.4	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.5853	0	7.3985	0	2305	0	2281	0	1180.8	0	5.89	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	448.10	0	9.4070	0	34.6692	0	26.822	0	445.131	0	22.38	0	8.0	0	-1e10	1	0.0116	0	0.000287	0	1.00	0	7.5906	0	7.4039	0	2305	0	2279	0	1165.8	0	5.69	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	446.00	0	9.4310	0	34.6702	0	26.819	0	443.048	0	24.39	0	8.8	0	-1e10	1	0.0106	0	0.000290	0	1.01	0	7.5959	0	7.4089	0	2305	0	2277	0	1151.2	0	5.81	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	444.00	0	9.4520	0	34.6712	0	26.816	0	441.063	0	26.07	0	9.4	0	-1e10	1	0.0127	0	0.000297	0	1.03	0	7.5988	0	7.4117	0	2304	0	2276	0	1143.4	0	5.81	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	442.00	0	9.4730	0	34.6722	0	26.813	0	439.078	0	27.24	0	9.8	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.6018	0	7.4146	0	2304	0	2275	0	1135.3	0	5.69	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	440.00	0	9.4870	0	34.6732	0	26.812	0	437.094	0	28.06	0	10.1	0	-1e10	1	0.0106	0	0.000297	0	1.03	0	7.6038	0	7.4166	0	2304	0	2274	0	1129.8	0	5.81	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	438.00	0	9.5170	0	34.6742	0	26.808	0	435.109	0	28.41	0	10.2	0	-1e10	1	0.0095	0	0.000297	0	1.03	0	7.6034	0	7.4165	0	2304	0	2274	0	1131.4	0	5.77	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	436.00	0	9.5460	0	34.6752	0	26.804	0	433.124	0	28.26	0	10.2	0	-1e10	1	0.0106	0	0.000316	0	1.08	0	7.6020	0	7.4155	0	2304	0	2274	0	1135.6	0	5.73	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	434.00	0	9.5640	0	34.6752	0	26.800	0	431.139	0	28.73	0	10.3	0	-1e10	1	0.0127	0	0.000304	0	1.04	0	7.6034	0	7.4169	0	2304	0	2274	0	1132.2	0	5.77	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	432.00	0	9.5740	0	34.6762	0	26.800	0	429.155	0	29.50	0	10.6	0	-1e10	1	0.0106	0	0.000300	0	1.03	0	7.6067	0	7.4200	0	2304	0	2273	0	1123.4	0	5.73	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	430.00	0	9.6080	0	34.6772	0	26.795	0	427.170	0	30.54	0	11.0	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.6096	0	7.4230	0	2304	0	2271	0	1115.9	0	5.69	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	428.00	0	9.6240	0	34.6772	0	26.792	0	425.185	0	31.73	0	11.4	0	-1e10	1	0.0116	0	0.000329	0	1.11	0	7.6140	0	7.4271	0	2304	0	2270	0	1104.2	0	5.65	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	426.00	0	9.6320	0	34.6782	0	26.791	0	423.200	0	32.64	0	11.8	0	-1e10	1	0.0127	0	0.000350	0	1.16	0	7.6162	0	7.4291	0	2304	0	2269	0	1098.6	0	5.65	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	424.00	0	9.6360	0	34.6782	0	26.791	0	421.216	0	33.24	0	12.0	0	-1e10	1	0.0095	0	0.000304	0	1.04	0	7.6168	0	7.4297	0	2304	0	2269	0	1097.1	0	5.73	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	422.00	0	9.6390	0	34.6782	0	26.790	0	419.231	0	33.59	0	12.1	0	-1e10	1	0.0106	0	0.000321	0	1.09	0	7.6175	0	7.4303	0	2304	0	2269	0	1095.6	0	5.65	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	420.00	0	9.6440	0	34.6792	0	26.790	0	417.246	0	33.76	0	12.2	0	-1e10	1	0.0095	0	0.000275	0	0.97	0	7.6183	0	7.4310	0	2304	0	2269	0	1093.7	0	5.57	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	418.00	0	9.6540	0	34.6792	0	26.788	0	415.261	0	33.98	0	12.3	0	-1e10	1	0.0116	0	0.000314	0	1.07	0	7.6186	0	7.4313	0	2304	0	2269	0	1093.3	0	5.61	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	416.00	0	9.6670	0	34.6802	0	26.787	0	413.276	0	34.38	0	12.4	0	-1e10	1	0.0095	0	0.000324	0	1.10	0	7.6202	0	7.4328	0	2304	0	2268	0	1089.4	0	5.73	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	414.00	0	9.6900	0	34.6802	0	26.783	0	411.291	0	35.20	0	12.7	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.6228	0	7.4355	0	2304	0	2267	0	1082.7	0	5.45	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	412.00	0	9.7400	0	34.6822	0	26.776	0	409.306	0	36.97	0	13.4	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.6282	0	7.4410	0	2304	0	2265	0	1068.9	0	5.57	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	410.00	0	9.7700	0	34.6832	0	26.772	0	407.321	0	39.11	0	14.1	0	-1e10	1	0.0095	0	0.000309	0	1.06	0	7.6349	0	7.4474	0	2303	0	2263	0	1051.8	0	5.53	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	408.00	0	9.7890	0	34.6842	0	26.770	0	405.336	0	41.59	0	15.0	0	-1e10	1	0.0063	0	0.000476	0	1.49	0	7.6424	0	7.4544	0	2303	0	2260	0	1032.8	0	5.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	406.00	0	9.8180	0	34.6852	0	26.765	0	403.351	0	43.42	0	15.7	0	-1e10	1	0.0095	0	0.000317	0	1.08	0	7.6443	0	7.4564	0	2303	0	2260	0	1028.4	0	5.57	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	404.00	0	9.8440	0	34.6872	0	26.763	0	401.366	0	44.63	0	16.2	0	-1e10	1	0.0074	0	0.000312	0	1.06	0	7.6468	0	7.4589	0	2303	0	2259	0	1022.6	0	5.45	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	402.00	0	9.8690	0	34.6872	0	26.758	0	399.381	0	45.76	0	16.6	0	33.08	0	0.0074	0	0.000331	0	1.11	0	7.6490	0	7.4607	0	2303	0	2255	0	1016.1	0	5.45	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	400.00	0	9.8880	0	34.6882	0	26.756	0	397.396	0	46.84	0	17.0	0	-1e10	1	0.0074	0	0.000310	0	1.06	0	7.6510	0	7.4632	0	2303	0	2257	0	1012.6	0	5.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	398.00	0	9.8930	0	34.6882	0	26.755	0	395.411	0	47.60	0	17.3	0	-1e10	1	0.0074	0	0.000314	0	1.07	0	7.6528	0	7.4648	0	2303	0	2257	0	1008.3	0	5.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	396.00	0	9.9190	0	34.6892	0	26.751	0	393.426	0	48.51	0	17.6	0	-1e10	1	0.0074	0	0.000329	0	1.11	0	7.6550	0	7.4671	0	2303	0	2256	0	1003.2	0	5.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	394.00	0	9.9380	0	34.6892	0	26.748	0	391.441	0	50.06	0	18.2	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.6599	0	7.4718	0	2303	0	2254	0	991.5	0	5.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	392.00	0	9.9550	0	34.6892	0	26.745	0	389.456	0	51.57	0	18.7	0	-1e10	1	0.0063	0	0.000324	0	1.10	0	7.6636	0	7.4753	0	2302	0	2253	0	982.6	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	390.00	0	9.9700	0	34.6892	0	26.743	0	387.471	0	53.04	0	19.3	0	-1e10	1	0.0074	0	0.000334	0	1.12	0	7.6678	0	7.4792	0	2302	0	2251	0	972.9	0	5.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	388.00	0	9.9810	0	34.6902	0	26.742	0	385.485	0	54.06	0	19.6	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.6690	0	7.4804	0	2302	0	2251	0	970.3	0	5.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	386.00	0	9.9960	0	34.6912	0	26.740	0	383.500	0	54.90	0	19.9	0	-1e10	1	0.0053	0	0.000324	0	1.10	0	7.6708	0	7.4822	0	2302	0	2250	0	966.3	0	5.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	384.00	0	10.0020	0	34.6912	0	26.739	0	381.515	0	55.47	0	20.2	0	-1e10	1	0.0063	0	0.000322	0	1.09	0	7.6715	0	7.4829	0	2302	0	2250	0	964.7	0	5.45	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	382.00	0	10.0170	0	34.6922	0	26.737	0	379.530	0	56.00	0	20.4	0	31.98	0	0.0074	0	0.000331	0	1.12	0	7.6737	0	7.4846	0	2302	0	2246	0	958.6	0	5.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	380.00	0	10.0250	0	34.6932	0	26.736	0	377.545	0	56.52	0	20.6	0	-1e10	1	0.0074	0	0.000327	0	1.10	0	7.6751	0	7.4864	0	2302	0	2249	0	956.6	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	378.00	0	10.0420	0	34.6932	0	26.733	0	375.559	0	56.99	0	20.7	0	-1e10	1	0.0063	0	0.000331	0	1.12	0	7.6767	0	7.4879	0	2302	0	2248	0	953.3	0	5.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	376.00	0	10.0590	0	34.6952	0	26.732	0	373.574	0	57.57	0	20.9	0	-1e10	1	0.0074	0	0.000322	0	1.09	0	7.6780	0	7.4893	0	2302	0	2248	0	950.5	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	374.00	0	10.0630	0	34.6952	0	26.731	0	371.589	0	58.02	0	21.1	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.6792	0	7.4904	0	2302	0	2247	0	947.9	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	372.00	0	10.0720	0	34.6962	0	26.730	0	369.603	0	58.22	0	21.2	0	-1e10	1	0.0053	0	0.000327	0	1.10	0	7.6792	0	7.4904	0	2302	0	2247	0	948.1	0	5.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	370.00	0	10.0950	0	34.6982	0	26.728	0	367.618	0	58.19	0	21.2	0	-1e10	1	0.0074	0	0.000317	0	1.08	0	7.6789	0	7.4903	0	2302	0	2247	0	949.2	0	5.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	368.00	0	10.1410	0	34.7002	0	26.722	0	365.633	0	58.21	0	21.2	0	-1e10	1	0.0053	0	0.000312	0	1.07	0	7.6793	0	7.4912	0	2302	0	2247	0	948.7	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	366.00	0	10.1550	0	34.7002	0	26.719	0	363.647	0	58.33	0	21.3	0	-1e10	1	0.0042	0	0.000317	0	1.08	0	7.6804	0	7.4924	0	2302	0	2247	0	946.4	0	5.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	364.00	0	10.1610	0	34.7012	0	26.719	0	361.662	0	58.48	0	21.3	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.6807	0	7.4926	0	2302	0	2247	0	945.9	0	5.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	362.00	0	10.1690	0	34.7012	0	26.718	0	359.676	0	58.54	0	21.4	0	31.23	0	0.0063	0	0.000310	0	1.06	0	7.6800	0	7.4916	0	2302	0	2244	0	946.5	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	360.00	0	10.1940	0	34.6972	0	26.710	0	357.691	0	59.05	0	21.5	0	-1e10	1	0.0053	0	0.000312	0	1.07	0	7.6818	0	7.4939	0	2302	0	2246	0	944.0	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	358.00	0	10.2250	0	34.6972	0	26.705	0	355.706	0	60.21	0	22.0	0	-1e10	1	0.0032	0	0.000315	0	1.07	0	7.6860	0	7.4982	0	2302	0	2245	0	934.4	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	356.00	0	10.2360	0	34.6992	0	26.704	0	353.720	0	60.74	0	22.2	0	-1e10	1	0.0053	0	0.000308	0	1.05	0	7.6868	0	7.4990	0	2302	0	2244	0	932.9	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	354.00	0	10.2470	0	34.7002	0	26.703	0	351.735	0	60.95	0	22.3	0	-1e10	1	0.0042	0	0.000312	0	1.07	0	7.6871	0	7.4993	0	2302	0	2244	0	932.4	0	5.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	352.00	0	10.2530	0	34.7002	0	26.702	0	349.749	0	61.05	0	22.3	0	31.02	0	0.0053	0	0.000312	0	1.07	0	7.6871	0	7.4989	0	2302	0	2241	0	931.5	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	350.00	0	10.2680	0	34.7022	0	26.701	0	347.764	0	61.01	0	22.3	0	-1e10	1	0.0042	0	0.000325	0	1.10	0	7.6871	0	7.4995	0	2302	0	2244	0	932.9	0	5.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	348.00	0	10.2870	0	34.7042	0	26.699	0	345.778	0	60.77	0	22.2	0	-1e10	1	0.0053	0	0.000361	0	1.19	0	7.6868	0	7.4993	0	2302	0	2244	0	933.9	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	346.00	0	10.3200	0	34.7072	0	26.696	0	343.792	0	60.52	0	22.1	0	-1e10	1	0.0053	0	0.000329	0	1.11	0	7.6861	0	7.4990	0	2302	0	2244	0	936.0	0	5.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	344.00	0	10.3540	0	34.7101	0	26.692	0	341.807	0	60.20	0	22.0	0	-1e10	1	0.0042	0	0.000325	0	1.10	0	7.6856	0	7.4990	0	2302	0	2244	0	937.5	0	5.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	342.00	0	10.3800	0	34.7121	0	26.689	0	339.821	0	59.85	0	21.9	0	31.01	0	0.0084	0	0.000313	0	1.07	0	7.6855	0	7.4987	0	2302	0	2242	0	936.9	0	5.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	340.00	0	10.3990	0	34.7131	0	26.687	0	337.836	0	59.63	0	21.9	0	-1e10	1	0.0021	0	0.000310	0	1.06	0	7.6852	0	7.4990	0	2302	0	2244	0	939.0	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	338.00	0	10.4130	0	34.7151	0	26.686	0	335.850	0	59.44	0	21.8	0	-1e10	1	0.0074	0	0.000315	0	1.07	0	7.6854	0	7.4994	0	2302	0	2244	0	938.7	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	336.00	0	10.4180	0	34.7161	0	26.686	0	333.864	0	59.30	0	21.7	0	-1e10	1	0.0053	0	0.000315	0	1.07	0	7.6851	0	7.4990	0	2303	0	2245	0	939.8	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	334.00	0	10.4290	0	34.7171	0	26.684	0	331.879	0	59.20	0	21.7	0	-1e10	1	0.0042	0	0.000330	0	1.11	0	7.6852	0	7.4992	0	2303	0	2245	0	939.8	0	5.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	332.00	0	10.4470	0	34.7181	0	26.682	0	329.893	0	59.08	0	21.7	0	-1e10	1	0.0053	0	0.000359	0	1.19	0	7.6852	0	7.4994	0	2303	0	2244	0	940.0	0	5.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	330.00	0	10.4590	0	34.7191	0	26.681	0	327.907	0	58.99	0	21.7	0	30.72	0	0.0053	0	0.000318	0	1.08	0	7.6850	0	7.4989	0	2303	0	2242	0	939.5	0	5.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	328.00	0	10.4740	0	34.7181	0	26.677	0	325.921	0	58.90	0	21.6	0	-1e10	1	0.0063	0	0.000373	0	1.22	0	7.6850	0	7.4994	0	2303	0	2245	0	941.1	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	326.00	0	10.4890	0	34.7221	0	26.678	0	323.936	0	58.82	0	21.6	0	-1e10	1	0.0053	0	0.000327	0	1.10	0	7.6846	0	7.4992	0	2303	0	2245	0	942.3	0	5.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	324.00	0	10.5100	0	34.7231	0	26.675	0	321.950	0	58.65	0	21.6	0	-1e10	1	0.0063	0	0.000325	0	1.10	0	7.6849	0	7.4996	0	2303	0	2245	0	942.0	0	5.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	322.00	0	10.5380	0	34.7251	0	26.671	0	319.964	0	58.48	0	21.5	0	30.71	0	0.0042	0	0.000330	0	1.11	0	7.6845	0	7.4992	0	2303	0	2242	0	942.0	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	320.00	0	10.5640	0	34.7271	0	26.668	0	317.978	0	58.28	0	21.4	0	-1e10	1	0.0042	0	0.000325	0	1.10	0	7.6844	0	7.4998	0	2303	0	2244	0	943.6	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	318.00	0	10.6370	0	34.7331	0	26.660	0	315.992	0	57.95	0	21.4	0	-1e10	1	0.0063	0	0.000320	0	1.09	0	7.6833	0	7.4996	0	2303	0	2244	0	946.8	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	316.00	0	10.6900	0	34.7371	0	26.654	0	314.007	0	57.54	0	21.2	0	-1e10	1	0.0053	0	0.000337	0	1.13	0	7.6834	0	7.5003	0	2303	0	2244	0	947.0	0	5.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	314.00	0	10.7220	0	34.7391	0	26.650	0	312.021	0	57.22	0	21.1	0	-1e10	1	0.0032	0	0.000340	0	1.14	0	7.6829	0	7.5003	0	2303	0	2244	0	948.4	0	5.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	312.00	0	10.7470	0	34.7411	0	26.647	0	310.035	0	57.11	0	21.1	0	30.57	0	0.0042	0	0.000320	0	1.09	0	7.6837	0	7.5009	0	2303	0	2241	0	945.7	0	5.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	310.00	0	10.7560	0	34.7421	0	26.646	0	308.049	0	57.09	0	21.1	0	-1e10	1	0.0063	0	0.000335	0	1.12	0	7.6843	0	7.5018	0	2303	0	2244	0	945.9	0	5.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	308.10	0	10.8090	0	34.7451	0	26.639	0	306.162	0	56.98	0	21.1	0	-1e10	1	0.0042	0	0.000337	0	1.13	0	7.6835	0	7.5018	0	2303	0	2244	0	948.0	0	5.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	306.00	0	10.8170	0	34.7461	0	26.638	0	304.077	0	56.87	0	21.0	0	-1e10	1	0.0053	0	0.000318	0	1.08	0	7.6838	0	7.5021	0	2303	0	2244	0	947.6	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	304.00	0	10.8290	0	34.7471	0	26.637	0	302.091	0	56.78	0	21.0	0	-1e10	1	0.0032	0	0.000344	0	1.15	0	7.6839	0	7.5022	0	2303	0	2244	0	947.8	0	5.21	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	302.00	0	10.8340	0	34.7481	0	26.637	0	300.105	0	56.79	0	21.0	0	30.44	0	0.0021	0	0.000340	0	1.14	0	7.6839	0	7.5018	0	2303	0	2241	0	946.8	0	5.21	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	300.00	0	10.8400	0	34.7491	0	26.636	0	298.119	0	56.87	0	21.0	0	-1e10	1	0.0021	0	0.000313	0	1.07	0	7.6849	0	7.5031	0	2303	0	2244	0	945.9	0	5.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	297.90	0	10.8440	0	34.7491	0	26.635	0	296.034	0	56.92	0	21.1	0	-1e10	1	0.0053	0	0.000340	0	1.14	0	7.6848	0	7.5030	0	2303	0	2244	0	946.4	0	5.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	296.00	0	10.8450	0	34.7481	0	26.634	0	294.147	0	57.01	0	21.1	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.6854	0	7.5036	0	2303	0	2244	0	945.1	0	5.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	294.00	0	10.8430	0	34.7481	0	26.635	0	292.161	0	57.12	0	21.1	0	-1e10	1	0.0053	0	0.000306	0	1.05	0	7.6855	0	7.5035	0	2303	0	2244	0	945.1	0	5.21	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	292.00	0	10.8410	0	34.7471	0	26.634	0	290.175	0	57.19	0	21.2	0	30.25	0	0.0042	0	0.000320	0	1.09	0	7.6855	0	7.5030	0	2303	0	2241	0	944.3	0	5.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	290.00	0	10.8390	0	34.7461	0	26.634	0	288.189	0	57.31	0	21.2	0	-1e10	1	0.0042	0	0.000342	0	1.14	0	7.6850	0	7.5029	0	2303	0	2244	0	946.7	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	288.00	0	10.8390	0	34.7461	0	26.634	0	286.203	0	57.39	0	21.2	0	-1e10	1	0.0032	0	0.000294	0	1.02	0	7.6855	0	7.5032	0	2303	0	2244	0	945.9	0	5.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	286.00	0	10.8380	0	34.7431	0	26.632	0	284.216	0	57.58	0	21.3	0	-1e10	1	0.0042	0	0.000359	0	1.19	0	7.6868	0	7.5043	0	2303	0	2243	0	943.1	0	5.17	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	284.00	0	10.8360	0	34.7401	0	26.630	0	282.230	0	58.12	0	21.5	0	-1e10	1	0.0180	0	0.000366	0	1.21	0	7.6880	0	7.5054	0	2303	0	2243	0	940.3	0	5.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	282.00	0	10.8350	0	34.7391	0	26.629	0	280.244	0	58.64	0	21.7	0	30.17	0	0.0053	0	0.000306	0	1.05	0	7.6892	0	7.5060	0	2303	0	2240	0	936.7	0	5.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	280.00	0	10.8380	0	34.7401	0	26.629	0	278.258	0	58.88	0	21.8	0	-1e10	1	0.0010	0	0.000294	0	1.02	0	7.6899	0	7.5070	0	2304	0	2243	0	936.4	0	5.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	278.00	0	10.8410	0	34.7401	0	26.629	0	276.272	0	58.92	0	21.8	0	-1e10	1	0.0042	0	0.000313	0	1.07	0	7.6897	0	7.5068	0	2304	0	2243	0	937.2	0	5.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	276.00	0	10.8600	0	34.7431	0	26.627	0	274.285	0	58.66	0	21.7	0	-1e10	1	0.0032	0	0.000296	0	1.02	0	7.6888	0	7.5061	0	2304	0	2243	0	939.6	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	274.00	0	10.8980	0	34.7471	0	26.624	0	272.299	0	58.00	0	21.5	0	-1e10	1	0.0032	0	0.000301	0	1.04	0	7.6867	0	7.5046	0	2304	0	2244	0	944.8	0	5.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	272.00	0	10.9380	0	34.7511	0	26.620	0	270.313	0	57.23	0	21.2	0	30.21	0	0.0042	0	0.000301	0	1.04	0	7.6854	0	7.5035	0	2304	0	2241	0	946.9	0	5.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	270.00	0	10.9580	0	34.7531	0	26.617	0	268.327	0	56.73	0	21.0	0	-1e10	1	0.0042	0	0.000296	0	1.02	0	7.6851	0	7.5038	0	2303	0	2244	0	949.1	0	5.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	268.00	0	10.9740	0	34.7531	0	26.615	0	266.340	0	56.41	0	20.9	0	-1e10	1	0.0032	0	0.000313	0	1.07	0	7.6844	0	7.5033	0	2303	0	2244	0	951.1	0	5.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	266.00	0	10.9960	0	34.7541	0	26.611	0	264.354	0	56.16	0	20.9	0	-1e10	1	0.0021	0	0.000306	0	1.05	0	7.6847	0	7.5038	0	2303	0	2244	0	950.7	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	264.00	0	11.0160	0	34.7551	0	26.608	0	262.368	0	55.97	0	20.8	0	-1e10	1	0.0032	0	0.000323	0	1.09	0	7.6844	0	7.5037	0	2303	0	2244	0	951.7	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	262.00	0	11.0390	0	34.7561	0	26.605	0	260.381	0	55.67	0	20.7	0	30.27	0	0.0021	0	0.000301	0	1.04	0	7.6839	0	7.5031	0	2303	0	2241	0	951.8	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	260.00	0	11.0640	0	34.7581	0	26.602	0	258.395	0	55.41	0	20.6	0	-1e10	1	0.0021	0	0.000297	0	1.02	0	7.6833	0	7.5031	0	2303	0	2244	0	954.9	0	5.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	258.00	0	11.1130	0	34.7611	0	26.595	0	256.408	0	54.61	0	20.3	0	-1e10	1	0.0032	0	0.000299	0	1.03	0	7.6811	0	7.5017	0	2303	0	2244	0	960.3	0	5.21	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	256.00	0	11.1400	0	34.7631	0	26.592	0	254.422	0	53.74	0	20.0	0	-1e10	1	0.0032	0	0.000304	0	1.04	0	7.6799	0	7.5009	0	2303	0	2244	0	963.5	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	254.00	0	11.1790	0	34.7651	0	26.586	0	252.435	0	53.10	0	19.8	0	-1e10	1	0.0032	0	0.000323	0	1.09	0	7.6793	0	7.5008	0	2303	0	2244	0	965.2	0	5.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	252.00	0	11.2100	0	34.7681	0	26.583	0	250.449	0	51.95	0	19.4	0	-1e10	1	0.0021	0	0.000333	0	1.12	0	7.6757	0	7.4978	0	2303	0	2245	0	974.3	0	5.21	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	250.00	0	11.2300	0	34.7691	0	26.580	0	248.462	0	50.96	0	19.0	0	30.21	0	0.0042	0	0.000292	0	1.01	0	7.6734	0	7.4955	0	2303	0	2243	0	978.7	0	5.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	248.00	0	11.2450	0	34.7701	0	26.578	0	246.476	0	50.23	0	18.8	0	-1e10	1	0.0042	0	0.000316	0	1.08	0	7.6730	0	7.4956	0	2303	0	2246	0	981.2	0	5.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	246.00	0	11.2470	0	34.7711	0	26.579	0	244.489	0	49.92	0	18.6	0	-1e10	1	0.0032	0	0.000306	0	1.05	0	7.6733	0	7.4958	0	2303	0	2246	0	980.6	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	244.00	0	11.2480	0	34.7711	0	26.578	0	242.503	0	49.85	0	18.6	0	-1e10	1	0.0032	0	0.000333	0	1.12	0	7.6737	0	7.4962	0	2303	0	2245	0	979.8	0	5.21	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	242.00	0	11.2490	0	34.7711	0	26.578	0	240.516	0	49.84	0	18.6	0	30.31	0	0.0021	0	0.000309	0	1.06	0	7.6739	0	7.4959	0	2302	0	2242	0	978.4	0	5.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	240.00	0	11.2510	0	34.7711	0	26.578	0	238.530	0	49.84	0	18.6	0	-1e10	1	0.0063	0	0.000311	0	1.06	0	7.6744	0	7.4967	0	2302	0	2245	0	978.5	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	238.00	0	11.2550	0	34.7721	0	26.578	0	236.543	0	49.78	0	18.6	0	-1e10	1	0.0042	0	0.000304	0	1.04	0	7.6736	0	7.4959	0	2302	0	2245	0	980.6	0	5.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	236.00	0	11.2690	0	34.7721	0	26.575	0	234.557	0	49.65	0	18.5	0	-1e10	1	0.0021	0	0.000311	0	1.06	0	7.6733	0	7.4957	0	2302	0	2245	0	981.6	0	5.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	234.00	0	11.2810	0	34.7731	0	26.574	0	232.570	0	49.32	0	18.4	0	-1e10	1	0.0042	0	0.000311	0	1.06	0	7.6726	0	7.4952	0	2302	0	2245	0	983.6	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	232.00	0	11.2890	0	34.7741	0	26.573	0	230.583	0	48.96	0	18.3	0	30.19	0	0.0032	0	0.000309	0	1.06	0	7.6718	0	7.4941	0	2302	0	2243	0	984.4	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	230.00	0	11.3020	0	34.7751	0	26.571	0	228.597	0	48.62	0	18.2	0	-1e10	1	0.0010	0	0.000311	0	1.06	0	7.6708	0	7.4936	0	2302	0	2245	0	988.3	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	228.00	0	11.3270	0	34.7761	0	26.567	0	226.610	0	48.26	0	18.1	0	-1e10	1	0.0042	0	0.000285	0	0.99	0	7.6699	0	7.4931	0	2302	0	2246	0	990.7	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	226.00	0	11.3690	0	34.7781	0	26.561	0	224.623	0	47.94	0	17.9	0	-1e10	1	0.0042	0	0.000287	0	1.00	0	7.6699	0	7.4935	0	2302	0	2245	0	991.2	0	5.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	224.00	0	11.4320	0	34.7821	0	26.553	0	222.636	0	47.27	0	17.7	0	-1e10	1	0.0032	0	0.000314	0	1.07	0	7.6686	0	7.4932	0	2301	0	2245	0	994.6	0	5.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	222.00	0	11.5020	0	34.7891	0	26.545	0	220.650	0	45.96	0	17.3	0	30.75	0	0.0042	0	0.000290	0	1.01	0	7.6641	0	7.4894	0	2301	0	2243	0	1005.1	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	220.00	0	11.5610	0	34.7941	0	26.538	0	218.663	0	44.01	0	16.5	0	-1e10	1	0.0032	0	0.000300	0	1.03	0	7.6588	0	7.4856	0	2301	0	2247	0	1020.0	0	5.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	218.00	0	11.6560	0	34.8031	0	26.527	0	216.676	0	41.64	0	15.7	0	-1e10	1	0.0042	0	0.000307	0	1.05	0	7.6529	0	7.4813	0	2301	0	2249	0	1035.4	0	5.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	216.00	0	11.7290	0	34.8090	0	26.518	0	214.689	0	38.74	0	14.6	0	-1e10	1	0.0042	0	0.000307	0	1.05	0	7.6466	0	7.4763	0	2301	0	2250	0	1052.1	0	5.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	214.00	0	11.7890	0	34.8160	0	26.512	0	212.702	0	35.96	0	13.6	0	-1e10	1	0.0053	0	0.000329	0	1.11	0	7.6406	0	7.4715	0	2300	0	2251	0	1068.0	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	211.90	0	11.8480	0	34.8200	0	26.504	0	210.616	0	33.66	0	12.7	0	31.47	0	0.0074	0	0.000307	0	1.05	0	7.6366	0	7.4681	0	2300	0	2250	0	1077.9	0	5.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	210.00	0	11.8630	0	34.8220	0	26.503	0	208.729	0	32.22	0	12.2	0	-1e10	1	0.0053	0	0.000413	0	1.33	0	7.6364	0	7.4685	0	2300	0	2252	0	1079.8	0	5.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	208.00	0	11.8920	0	34.8250	0	26.500	0	206.742	0	31.33	0	11.9	0	-1e10	1	0.0042	0	0.000314	0	1.07	0	7.6353	0	7.4677	0	2300	0	2253	0	1083.3	0	5.25	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	206.00	0	11.9180	0	34.8270	0	26.496	0	204.755	0	30.61	0	11.6	0	-1e10	1	0.0042	0	0.000300	0	1.03	0	7.6341	0	7.4669	0	2300	0	2253	0	1086.8	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	204.00	0	11.9490	0	34.8290	0	26.492	0	202.768	0	30.14	0	11.4	0	-1e10	1	0.0042	0	0.000377	0	1.23	0	7.6334	0	7.4665	0	2300	0	2253	0	1089.0	0	5.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	202.00	0	11.9670	0	34.8290	0	26.488	0	200.781	0	30.05	0	11.4	0	31.18	0	0.0032	0	0.000300	0	1.03	0	7.6344	0	7.4673	0	2300	0	2250	0	1085.2	0	5.49	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	200.00	0	12.0030	0	34.8330	0	26.485	0	198.794	0	30.23	0	11.5	0	-1e10	1	0.0042	0	0.000300	0	1.03	0	7.6360	0	7.4695	0	2300	0	2252	0	1082.8	0	5.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	198.00	0	12.0410	0	34.8350	0	26.479	0	196.807	0	29.88	0	11.3	0	-1e10	1	0.0063	0	0.000324	0	1.10	0	7.6336	0	7.4677	0	2300	0	2252	0	1089.5	0	5.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	196.00	0	12.0700	0	34.8370	0	26.475	0	194.820	0	29.75	0	11.3	0	-1e10	1	0.0063	0	0.000298	0	1.03	0	7.6345	0	7.4689	0	2300	0	2252	0	1087.4	0	5.41	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	194.00	0	12.1000	0	34.8400	0	26.471	0	192.833	0	29.58	0	11.3	0	-1e10	1	0.0042	0	0.000298	0	1.03	0	7.6339	0	7.4686	0	2300	0	2252	0	1089.4	0	5.37	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	192.00	0	12.1340	0	34.8420	0	26.466	0	190.846	0	29.34	0	11.2	0	-1e10	1	0.0063	0	0.000298	0	1.03	0	7.6330	0	7.4682	0	2300	0	2252	0	1092.1	0	5.29	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	190.00	0	12.1530	0	34.8400	0	26.461	0	188.859	0	29.94	0	11.4	0	31.16	0	0.0042	0	0.000283	0	0.99	0	7.6368	0	7.4715	0	2300	0	2248	0	1081.0	0	5.33	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	188.00	0	12.1680	0	34.8360	0	26.455	0	186.872	0	33.52	0	12.8	0	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.6520	0	7.4860	0	2300	0	2246	0	1042.9	0	5.17	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	186.00	0	12.1720	0	34.8320	0	26.451	0	184.885	0	37.28	0	14.2	0	-1e10	1	0.0010	0	0.000266	0	0.95	0	7.6603	0	7.4937	0	2300	0	2243	0	1022.0	0	5.21	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	184.00	0	12.1980	0	34.8320	0	26.446	0	182.898	0	39.70	0	15.1	0	-1e10	1	0.0010	0	0.000281	0	0.98	0	7.6646	0	7.4980	0	2300	0	2242	0	1011.4	0	5.13	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	182.00	0	12.2040	0	34.8320	0	26.445	0	180.910	0	41.46	0	15.8	0	29.51	0	0.0010	0	0.000271	0	0.96	0	7.6676	0	7.5004	0	2300	0	2238	0	1003.0	0	5.13	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	180.00	0	12.2230	0	34.8350	0	26.443	0	178.923	0	42.45	0	16.2	0	-1e10	1	-0.0000	0	0.000281	0	0.98	0	7.6670	0	7.5004	0	2300	0	2241	0	1006.1	0	5.13	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	178.00	0	12.2290	0	34.8360	0	26.443	0	176.936	0	42.66	0	16.3	0	-1e10	1	0.0032	0	0.000315	0	1.07	0	7.6665	0	7.5000	0	2300	0	2241	0	1007.4	0	5.17	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	176.00	0	12.2340	0	34.8370	0	26.443	0	174.949	0	42.65	0	16.3	0	-1e10	1	0.0032	0	0.000317	0	1.08	0	7.6660	0	7.4995	0	2300	0	2241	0	1008.9	0	5.17	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	174.00	0	12.2250	0	34.8310	0	26.440	0	172.962	0	43.15	0	16.5	0	-1e10	1	0.0010	0	0.000276	0	0.97	0	7.6695	0	7.5026	0	2299	0	2240	0	1000.2	0	5.17	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	172.00	0	12.2480	0	34.8290	0	26.434	0	170.974	0	45.44	0	17.3	0	29.05	0	0.0021	0	0.000276	0	0.97	0	7.6767	0	7.5092	0	2299	0	2235	0	981.6	0	5.13	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	170.00	0	12.3140	0	34.8330	0	26.424	0	168.987	0	47.45	0	18.1	0	-1e10	1	0.0032	0	0.000385	0	1.25	0	7.6805	0	7.5138	0	2299	0	2236	0	974.2	0	5.09	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	168.00	0	12.3700	0	34.8370	0	26.416	0	167.000	0	48.06	0	18.4	0	-1e10	1	0.0032	0	0.000274	0	0.97	0	7.6810	0	7.5150	0	2299	0	2235	0	973.5	0	5.17	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	166.00	0	12.3850	0	34.8390	0	26.415	0	165.013	0	48.42	0	18.5	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.6813	0	7.5154	0	2299	0	2235	0	973.0	0	5.09	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	164.00	0	12.4380	0	34.8420	0	26.407	0	163.025	0	48.59	0	18.6	0	-1e10	1	0.0021	0	0.000276	0	0.97	0	7.6815	0	7.5162	0	2299	0	2235	0	972.8	0	5.09	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	162.00	0	12.4550	0	34.8420	0	26.403	0	161.038	0	48.91	0	18.7	0	28.68	0	0.0053	0	0.000303	0	1.04	0	7.6837	0	7.5180	0	2299	0	2231	0	966.8	0	5.17	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	160.00	0	12.4650	0	34.8440	0	26.403	0	159.051	0	49.16	0	18.8	0	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.6842	0	7.5190	0	2299	0	2234	0	966.8	0	5.09	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	158.00	0	12.4640	0	34.8430	0	26.402	0	157.063	0	49.14	0	18.8	0	-1e10	1	0.0074	0	0.000264	0	0.94	0	7.6838	0	7.5185	0	2299	0	2234	0	968.0	0	5.09	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	156.00	0	12.4590	0	34.8420	0	26.402	0	155.076	0	49.47	0	19.0	0	-1e10	1	0.0042	0	0.000284	0	0.99	0	7.6851	0	7.5196	0	2299	0	2233	0	964.9	0	5.05	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	154.00	0	12.4520	0	34.8370	0	26.400	0	153.088	0	50.18	0	19.2	0	-1e10	1	0.0053	0	0.000284	0	0.99	0	7.6868	0	7.5209	0	2299	0	2233	0	961.1	0	5.05	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	152.00	0	12.4650	0	34.8230	0	26.386	0	151.101	0	52.94	0	20.3	0	27.89	0	0.0095	0	0.000289	0	1.00	0	7.6980	0	7.5312	0	2298	0	2226	0	933.7	0	5.05	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	150.00	0	12.5190	0	34.8210	0	26.374	0	149.114	0	57.05	0	21.9	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.7075	0	7.5411	0	2298	0	2225	0	913.2	0	5.05	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	148.00	0	12.5720	0	34.8140	0	26.358	0	147.126	0	60.55	0	23.2	0	-1e10	1	0.0158	0	0.000296	0	1.02	0	7.7143	0	7.5481	0	2297	0	2222	0	898.2	0	4.94	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	146.00	0	12.5830	0	34.8080	0	26.352	0	145.139	0	62.70	0	24.1	0	-1e10	1	0.0190	0	0.000279	0	0.98	0	7.7176	0	7.5512	0	2297	0	2221	0	891.0	0	4.94	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	144.00	0	12.6230	0	34.8130	0	26.348	0	143.151	0	63.64	0	24.5	0	-1e10	1	0.0201	0	0.000269	0	0.95	0	7.7171	0	7.5513	0	2297	0	2221	0	892.3	0	4.90	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	142.00	0	12.6650	0	34.8180	0	26.343	0	141.164	0	63.46	0	24.4	0	26.98	0	0.0211	0	0.000277	0	0.97	0	7.7151	0	7.5495	0	2297	0	2219	0	896.3	0	4.90	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	140.00	0	12.7550	0	34.8280	0	26.333	0	139.176	0	62.94	0	24.3	0	-1e10	1	0.0211	0	0.000282	0	0.99	0	7.7134	0	7.5494	0	2298	0	2222	0	901.7	0	4.94	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	138.00	0	12.8250	0	34.8360	0	26.325	0	137.188	0	62.24	0	24.0	0	-1e10	1	0.0285	0	0.000299	0	1.03	0	7.7132	0	7.5501	0	2298	0	2222	0	902.6	0	4.94	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	136.00	0	12.8600	0	34.8400	0	26.321	0	135.201	0	61.57	0	23.8	0	-1e10	1	0.0254	0	0.000277	0	0.97	0	7.7129	0	7.5503	0	2298	0	2222	0	903.5	0	4.86	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	134.00	0	12.8890	0	34.8440	0	26.319	0	133.213	0	61.03	0	23.6	0	-1e10	1	0.0275	0	0.000282	0	0.99	0	7.7119	0	7.5496	0	2298	0	2222	0	906.2	0	4.90	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	132.00	0	12.9340	0	34.8450	0	26.310	0	131.226	0	60.62	0	23.5	0	27.05	0	0.0285	0	0.000296	0	1.02	0	7.7115	0	7.5495	0	2298	0	2220	0	906.3	0	4.86	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	130.00	0	12.9520	0	34.8440	0	26.306	0	129.238	0	60.67	0	23.5	0	-1e10	1	0.0338	0	0.000299	0	1.03	0	7.7127	0	7.5511	0	2298	0	2222	0	905.0	0	4.86	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	128.00	0	12.9640	0	34.8430	0	26.303	0	127.250	0	60.91	0	23.6	0	-1e10	1	0.0391	0	0.000291	0	1.01	0	7.7136	0	7.5520	0	2298	0	2221	0	903.3	0	4.90	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	126.00	0	12.9380	0	34.8220	0	26.292	0	125.263	0	61.41	0	23.8	0	-1e10	1	0.0455	0	0.000287	0	1.00	0	7.7152	0	7.5530	0	2297	0	2220	0	899.5	0	4.82	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	124.00	0	12.8960	0	34.7950	0	26.279	0	123.275	0	64.25	0	24.8	0	-1e10	1	0.0507	0	0.000308	0	1.06	0	7.7236	0	7.5603	0	2296	0	2216	0	880.5	0	4.74	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	122.00	0	12.8940	0	34.7930	0	26.278	0	121.287	0	66.73	0	25.8	0	25.99	0	0.0518	0	0.000320	0	1.09	0	7.7270	0	7.5631	0	2296	0	2213	0	872.1	0	4.82	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	120.00	0	12.8930	0	34.7910	0	26.276	0	119.299	0	67.79	0	26.2	0	-1e10	1	0.0497	0	0.000282	0	0.99	0	7.7273	0	7.5637	0	2296	0	2215	0	872.5	0	4.82	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	118.00	0	12.9250	0	34.7791	0	26.261	0	117.312	0	68.67	0	26.5	0	-1e10	1	0.0550	0	0.000296	0	1.02	0	7.7291	0	7.5657	0	2295	0	2214	0	868.8	0	4.78	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	116.00	0	13.0690	0	34.7870	0	26.238	0	115.324	0	68.76	0	26.7	0	-1e10	1	0.0656	0	0.000299	0	1.03	0	7.7266	0	7.5653	0	2295	0	2214	0	874.8	0	4.78	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	114.00	0	13.1550	0	34.7830	0	26.218	0	113.336	0	68.85	0	26.7	0	-1e10	1	0.0730	0	0.000333	0	1.12	0	7.7277	0	7.5674	0	2295	0	2213	0	872.8	0	4.70	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	112.00	0	13.1710	0	34.7441	0	26.184	0	111.348	0	69.49	0	27.0	0	25.34	0	0.0793	0	0.000333	0	1.12	0	7.7293	0	7.5687	0	2293	0	2208	0	868.0	0	4.70	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	110.00	0	13.1120	0	34.6871	0	26.152	0	109.361	0	72.17	0	28.0	0	-1e10	1	0.0878	0	0.000340	0	1.14	0	7.7354	0	7.5739	0	2290	0	2206	0	855.0	0	4.70	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	108.00	0	13.1430	0	34.6621	0	26.126	0	107.373	0	74.07	0	28.7	0	-1e10	1	0.0962	0	0.000345	0	1.15	0	7.7335	0	7.5725	0	2288	0	2205	0	858.8	0	4.70	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	106.00	0	13.3500	0	34.6691	0	26.089	0	105.385	0	74.66	0	29.1	0	-1e10	1	0.1131	0	0.000353	0	1.17	0	7.7324	0	7.5742	0	2288	0	2205	0	862.1	0	4.66	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	104.00	0	13.4740	0	34.6711	0	26.066	0	103.397	0	74.49	0	29.1	0	-1e10	1	0.1142	0	0.000350	0	1.16	0	7.7316	0	7.5751	0	2288	0	2204	0	864.2	0	4.78	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	102.00	0	13.5880	0	34.6631	0	26.036	0	101.409	0	73.92	0	28.9	0	24.32	0	0.1205	0	0.000370	0	1.21	0	7.7303	0	7.5750	0	2287	0	2201	0	866.6	0	4.66	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	100.00	0	13.6020	0	34.6491	0	26.022	0	99.421	0	73.62	0	28.8	0	-1e10	1	0.1237	0	0.000370	0	1.21	0	7.7304	0	7.5756	0	2286	0	2202	0	867.0	0	4.66	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	98.00	0	13.7590	0	34.6342	0	25.978	0	97.433	0	73.10	0	28.7	0	-1e10	1	0.1375	0	0.000433	0	1.38	0	7.7266	0	7.5740	0	2285	0	2202	0	875.7	0	4.66	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	96.00	0	13.9460	0	34.6232	0	25.931	0	95.445	0	72.09	0	28.4	0	23.90	0	0.1438	0	0.000385	0	1.25	0	7.7242	0	7.5740	0	2285	0	2199	0	880.7	0	4.62	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	94.00	0	14.1370	0	34.6231	0	25.891	0	93.457	0	71.53	0	28.3	0	-1e10	1	0.1533	0	0.000428	0	1.37	0	7.7228	0	7.5754	0	2284	0	2200	0	885.3	0	4.62	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	92.00	0	14.7430	0	34.6341	0	25.770	0	91.469	0	72.49	0	29.0	0	23.28	0	0.1702	0	0.000455	0	1.44	0	7.7284	0	7.5887	0	2284	0	2193	0	874.1	0	4.50	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	89.90	0	15.1940	0	34.6291	0	25.667	0	89.382	0	74.10	0	29.9	0	-1e10	1	0.1999	0	0.000408	0	1.31	0	7.7321	0	7.5985	0	2284	0	2191	0	868.3	0	4.38	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	88.00	0	15.7760	0	34.6311	0	25.539	0	87.493	0	74.90	0	30.6	0	-1e10	1	0.2157	0	0.000430	0	1.37	0	7.7329	0	7.6072	0	2283	0	2188	0	868.3	0	4.30	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	86.20	0	16.7530	0	34.6581	0	25.334	0	85.704	0	79.93	0	33.3	0	20.67	0	0.2527	0	0.000455	0	1.44	0	7.7447	0	7.6318	0	2284	0	2177	0	844.7	0	4.22	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	84.00	0	17.1640	0	34.6861	0	25.258	0	83.517	0	81.53	0	34.2	0	-1e10	1	0.2527	0	0.000465	0	1.46	0	7.7462	0	7.6390	0	2285	0	2178	0	844.1	0	4.18	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	82.00	0	17.4350	0	34.6950	0	25.200	0	81.529	0	82.00	0	34.6	0	19.28	0	0.2622	0	0.000446	0	1.41	0	7.7465	0	7.6428	0	2286	0	2175	0	843.6	0	4.18	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	80.00	0	17.7450	0	34.7030	0	25.131	0	79.541	0	85.07	0	36.1	0	-1e10	1	0.2982	0	0.000487	0	1.52	0	7.7530	0	7.6535	0	2286	0	2173	0	831.4	0	4.22	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	78.00	0	18.1320	0	34.7110	0	25.042	0	77.553	0	88.66	0	37.9	0	-1e10	1	0.3331	0	0.000509	0	1.58	0	7.7608	0	7.6665	0	2286	0	2168	0	815.9	0	4.02	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	76.00	0	18.1700	0	34.7150	0	25.036	0	75.564	0	91.30	0	39.1	0	17.60	0	0.3479	0	0.000514	0	1.59	0	7.7648	0	7.6706	0	2286	0	2165	0	807.4	0	4.06	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	74.00	0	18.2100	0	34.7170	0	25.028	0	73.576	0	91.89	0	39.4	0	-1e10	1	0.3289	0	0.000552	0	1.69	0	7.7645	0	7.6710	0	2286	0	2166	0	808.9	0	4.10	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	72.00	0	18.3550	0	34.7200	0	24.994	0	71.588	0	92.20	0	39.6	0	17.32	0	0.3183	0	0.000509	0	1.58	0	7.7634	0	7.6717	0	2286	0	2164	0	811.0	0	4.06	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	70.00	0	18.8250	0	34.7160	0	24.873	0	69.600	0	92.74	0	40.2	0	-1e10	1	0.3172	0	0.000639	0	1.92	0	7.7613	0	7.6763	0	2286	0	2164	0	816.9	0	4.06	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	67.80	0	20.3610	0	34.7070	0	24.467	0	67.413	0	101.78	0	45.3	0	-1e10	1	0.3405	0	0.000537	0	1.65	0	7.7865	0	7.7226	0	2284	0	2144	0	767.8	0	4.06	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	66.10	0	22.5210	0	34.7160	0	23.880	0	65.723	0	134.20	0	62.1	0	13.59	0	0.4082	0	0.000783	0	2.29	0	7.8337	0	7.8001	0	2284	0	2109	0	680.2	0	3.94	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	64.10	0	23.6350	0	-1e10	8	23.623	8	63.734	0	146.70	0	69.2	0	-1e10	1	0.4526	0	0.000694	0	2.06	0	7.8480	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.82	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	61.50	0	26.1860	0	34.5321	0	22.648	0	61.150	0	172.63	0	84.9	0	8.48	0	0.4367	0	0.000703	0	2.08	0	7.9036	0	7.9232	0	2271	0	2040	0	561.7	0	3.62	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	59.90	0	27.0630	0	34.4661	0	22.322	0	59.559	0	181.49	0	90.5	0	-1e10	1	0.4103	0	0.000700	0	2.07	0	7.9146	0	7.9471	0	2266	0	2025	0	544.0	0	3.50	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	57.40	0	27.6120	0	34.1953	0	21.941	0	57.074	0	193.58	0	97.2	0	3.63	0	0.4198	0	0.000728	0	2.15	0	7.9440	0	7.9847	0	2250	0	1991	0	498.5	0	3.30	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	56.30	0	27.6540	0	34.1454	0	21.890	0	55.980	0	194.78	0	97.9	0	-1e10	1	0.4103	0	0.000706	0	2.09	0	7.9487	0	7.9900	0	2247	0	1986	0	491.7	0	3.30	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	53.80	0	27.6980	0	34.0694	0	21.818	0	53.495	0	197.07	0	99.0	0	-1e10	1	0.4092	0	0.000752	0	2.21	0	7.9572	0	7.9992	0	2242	0	1977	0	479.5	0	3.18	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	52.10	0	27.6850	0	34.0364	0	21.798	0	51.804	0	197.84	0	99.4	0	0.82	0	0.3891	0	0.000779	0	2.28	0	7.9610	0	8.0027	0	2240	0	1973	0	474.2	0	3.18	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	50.10	0	27.6760	0	34.0095	0	21.780	0	49.816	0	198.80	0	99.8	0	-1e10	1	0.3754	0	0.001627	0	4.48	0	7.9644	0	8.0059	0	2238	0	1970	0	469.7	0	3.14	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	48.00	0	27.6800	0	34.0045	0	21.775	0	47.728	0	199.03	0	100.0	0	-1e10	1	0.3765	0	0.000812	0	2.37	0	7.9648	0	8.0063	0	2238	0	1970	0	469.2	0	3.18	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	46.00	0	27.6900	0	33.9995	0	21.768	0	45.740	0	199.06	0	100.0	0	0.47	0	0.3638	0	0.000776	0	2.27	0	7.9651	0	8.0066	0	2238	0	1969	0	468.9	0	3.18	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	44.00	0	27.6980	0	33.9885	0	21.757	0	43.751	0	199.20	0	100.1	0	-1e10	1	0.3585	0	0.000914	0	2.63	0	7.9659	0	8.0075	0	2237	0	1969	0	467.8	0	3.10	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	42.00	0	27.7310	0	33.9835	0	21.742	0	41.763	0	199.11	0	100.1	0	0.47	0	0.3564	0	0.000769	0	2.25	0	7.9652	0	8.0072	0	2237	0	1968	0	468.7	0	3.14	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	40.10	0	27.7750	0	33.9835	0	21.728	0	39.874	0	198.84	0	100.0	0	-1e10	1	0.3595	0	0.000757	0	2.22	0	7.9646	0	8.0072	0	2237	0	1968	0	469.5	0	3.22	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	38.00	0	27.7870	0	33.9635	0	21.709	0	37.786	0	198.46	0	99.8	0	-1e10	1	0.3447	0	0.000731	0	2.15	0	7.9639	0	8.0067	0	2235	0	1968	0	470.4	0	3.18	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	36.00	0	27.7790	0	33.9405	0	21.694	0	35.797	0	198.42	0	99.8	0	0.52	0	0.3468	0	0.000699	0	2.07	0	7.9650	0	8.0076	0	2234	0	1966	0	468.8	0	3.22	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	34.00	0	27.7730	0	33.9135	0	21.675	0	33.809	0	198.55	0	99.8	0	-1e10	1	0.3352	0	0.000755	0	2.22	0	7.9658	0	8.0082	0	2232	0	1964	0	467.6	0	3.18	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	32.00	0	27.7750	0	33.8866	0	21.654	0	31.820	0	198.57	0	99.8	0	0.44	0	0.3310	0	0.000733	0	2.16	0	7.9664	0	8.0088	0	2231	0	1963	0	466.7	0	3.18	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	30.00	0	27.7740	0	33.8586	0	21.633	0	29.831	0	198.56	0	99.8	0	-1e10	1	0.3236	0	0.000738	0	2.17	0	7.9667	0	8.0090	0	2229	0	1961	0	466.1	0	3.10	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	28.00	0	27.7710	0	33.8296	0	21.612	0	27.843	0	198.79	0	99.9	0	-1e10	1	0.2993	0	0.000743	0	2.19	0	7.9676	0	8.0098	0	2227	0	1959	0	464.8	0	3.10	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	26.00	0	27.7640	0	33.8136	0	21.603	0	25.854	0	198.93	0	99.9	0	0.28	0	0.3003	0	0.000837	0	2.43	0	7.9678	0	8.0098	0	2226	0	1958	0	464.6	0	3.02	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	24.00	0	27.7500	0	33.7976	0	21.595	0	23.865	0	199.14	0	100.0	0	-1e10	1	0.2834	0	0.000721	0	2.13	0	7.9692	0	8.0109	0	2225	0	1957	0	462.7	0	3.02	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	22.00	0	27.7310	0	33.7856	0	21.592	0	21.877	0	199.11	0	99.9	0	-1e10	1	0.2770	0	0.000827	0	2.40	0	7.9696	0	8.0110	0	2224	0	1956	0	462.1	0	3.02	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	20.00	0	27.7140	0	33.7766	0	21.590	0	19.888	0	199.19	0	100.0	0	-1e10	1	0.2665	0	0.000688	0	2.04	0	7.9704	0	8.0115	0	2224	0	1956	0	461.1	0	3.06	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	18.00	0	27.7140	0	33.7766	0	21.590	0	17.899	0	199.24	0	100.0	0	0.14	0	0.2739	0	0.000770	0	2.25	0	7.9709	0	8.0119	0	2224	0	1956	0	460.6	0	3.10	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	16.00	0	27.7160	0	33.7776	0	21.590	0	15.911	0	199.22	0	100.0	0	0.31	0	0.2686	0	0.000741	0	2.18	0	7.9710	0	8.0120	0	2224	0	1955	0	460.5	0	3.06	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	14.00	0	27.7180	0	33.7776	0	21.589	0	13.922	0	199.25	0	100.0	0	-1e10	1	0.2802	0	0.000859	0	2.49	0	7.9714	0	8.0124	0	2224	0	1955	0	460.1	0	3.02	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	12.00	0	27.7170	0	33.7776	0	21.590	0	11.933	0	199.20	0	100.0	0	0.28	0	0.2654	0	0.000743	0	2.19	0	7.9716	0	8.0125	0	2224	0	1955	0	460.0	0	3.06	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	10.00	0	27.7140	0	33.7756	0	21.589	0	9.944	0	199.33	0	100.0	0	-1e10	1	0.2718	0	0.000738	0	2.17	0	7.9711	0	8.0118	0	2224	0	1955	0	460.7	0	3.06	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	8.00	0	27.7130	0	33.7756	0	21.589	0	7.955	0	199.18	0	99.9	0	0.04	0	0.2665	0	0.000726	0	2.14	0	7.9717	0	8.0123	0	2224	0	1955	0	460.1	0	3.10	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	6.00	0	27.7120	0	33.7766	0	21.590	0	5.967	0	199.22	0	100.0	0	-1e10	1	0.2665	0	0.000705	0	2.09	0	7.9721	0	8.0126	0	2224	0	1955	0	459.7	0	3.02	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0	4.00	0	27.7140	0	33.7776	0	21.590	0	3.978	0	199.28	0	100.0	0	-1e10	1	0.2971	0	0.001218	0	3.42	0	7.9720	0	8.0126	0	2224	0	1955	0	459.8	0	3.02	1
7902103	38	C	07/23/2025	11:50	259.306	5.869	0	0																																		
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	1999.33	0	2.2761	0	34.6414	0	27.694	0	1978.782	0	81.82	8	24.9	8	40.11	0	0.0042	0	0.000197	0	0.76	0	7.7342	0	7.4960	4	2416	4	2354	4	690.8	4	6.69	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	1948.80	0	2.3353	0	34.6394	0	27.687	0	1929.000	0	92.44	0	28.1	0	40.20	0	0.0074	0	0.000194	0	0.76	0	7.7333	0	7.4940	0	2416	0	2355	0	696.9	0	6.85	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	1899.50	0	2.3907	0	34.6364	0	27.680	0	1880.418	0	91.02	0	27.7	0	40.32	0	0.0074	0	0.000207	0	0.79	0	7.7306	0	7.4906	0	2414	0	2354	0	705.2	0	6.85	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	1849.56	0	2.4458	0	34.6334	0	27.673	0	1831.195	0	89.17	0	27.2	0	40.45	0	0.0063	0	0.000202	0	0.78	0	7.7269	0	7.4863	0	2412	0	2354	0	715.4	0	6.89	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	1799.61	0	2.5163	0	34.6304	0	27.664	0	1781.950	0	86.64	0	26.5	0	40.66	0	0.0074	0	0.000197	0	0.77	0	7.7205	0	7.4798	0	2411	0	2355	0	730.8	0	6.65	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	1750.04	0	2.6307	0	34.6254	0	27.650	0	1733.069	0	83.29	0	25.5	0	41.01	0	0.0074	0	0.000195	0	0.76	0	7.7120	0	7.4721	0	2408	0	2355	0	750.0	0	6.65	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	1698.13	0	2.7645	0	34.6204	0	27.635	0	1681.868	0	79.37	0	24.4	0	41.17	0	0.0106	0	0.000210	0	0.80	0	7.7033	0	7.4643	0	2405	0	2354	0	770.5	0	6.97	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	1649.28	0	2.8348	0	34.6184	0	27.627	0	1633.674	0	76.27	0	23.5	0	41.24	0	0.0127	0	0.000273	0	0.96	0	7.6978	0	7.4586	0	2403	0	2355	0	785.3	0	6.93	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	1599.43	0	2.8755	0	34.6154	0	27.620	0	1584.482	0	75.04	0	23.1	0	41.35	0	0.0116	0	0.000384	0	1.25	0	7.6953	0	7.4551	0	2402	0	2355	0	794.3	0	6.93	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	1549.50	0	2.9611	0	34.6124	0	27.610	0	1535.199	0	72.97	0	22.5	0	41.55	0	0.0116	0	0.000208	0	0.79	0	7.6901	0	7.4498	0	2400	0	2354	0	808.8	0	6.93	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	1499.08	0	3.0732	0	34.6084	0	27.596	0	1485.422	0	70.63	0	21.9	0	41.70	0	0.0127	0	0.000201	0	0.78	0	7.6839	0	7.4441	0	2397	0	2354	0	825.4	0	6.81	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	1449.55	0	3.1789	0	34.6034	0	27.582	0	1436.511	0	68.33	0	21.2	0	41.91	0	0.0095	0	0.000206	0	0.79	0	7.6806	0	7.4407	0	2394	0	2352	0	836.5	0	6.85	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	1399.70	0	3.2429	0	34.6004	0	27.574	0	1387.274	0	66.04	0	20.5	0	41.82	0	0.0137	0	0.000233	0	0.86	0	7.6755	0	7.4353	0	2392	0	2352	0	851.5	0	6.81	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	1349.32	0	3.4120	0	34.5944	0	27.553	0	1337.500	0	62.23	0	19.4	0	42.44	0	0.0137	0	0.000216	0	0.82	0	7.6638	0	7.4254	0	2388	0	2351	0	880.5	0	6.81	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	1299.25	0	3.5925	0	34.5874	0	27.529	0	1288.022	0	58.78	0	18.4	0	42.34	0	0.0137	0	0.000207	0	0.79	0	7.6577	0	7.4205	0	2383	0	2348	0	898.0	0	6.73	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	1249.54	0	3.7304	0	34.5844	0	27.513	0	1238.888	0	55.47	0	17.5	0	42.65	0	0.0148	0	0.000224	0	0.84	0	7.6505	0	7.4142	0	2380	0	2347	0	918.8	0	6.69	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	1200.05	0	3.9204	0	34.5794	0	27.490	0	1189.960	0	52.88	0	16.7	0	42.85	0	0.0116	0	0.000222	0	0.83	0	7.6417	0	7.4070	0	2375	0	2345	0	943.5	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	1149.86	0	4.1904	0	34.5734	0	27.457	0	1140.328	0	44.27	0	14.1	0	43.72	0	0.0148	0	0.000213	0	0.81	0	7.6188	0	7.3885	0	2370	0	2345	0	1002.4	0	6.81	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	1099.98	0	4.4057	0	34.5694	0	27.430	0	1090.991	0	40.27	0	12.9	0	43.82	0	0.0127	0	0.000223	0	0.83	0	7.6127	0	7.3840	0	2364	0	2342	0	1022.4	0	6.57	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	1049.49	0	4.6085	0	34.5664	0	27.406	0	1041.039	0	39.57	0	12.7	0	43.60	0	0.0116	0	0.000245	0	0.89	0	7.6109	0	7.3832	0	2359	0	2337	0	1031.8	0	6.53	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	999.61	0	4.7365	0	34.5654	0	27.390	0	991.678	0	36.55	0	11.8	0	43.71	0	0.0148	0	0.000229	0	0.85	0	7.6045	0	7.3773	0	2357	0	2337	0	1053.6	0	6.57	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	978.00	0	4.8620	0	-1e10	8	27.376	8	970.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	976.00	0	4.8680	0	34.5644	0	27.375	0	968.310	0	33.28	0	10.8	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.5996	0	7.3745	0	2354	0	2339	0	1070.4	0	6.53	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	974.00	0	4.8860	0	34.5644	0	27.373	0	966.330	0	33.31	0	10.8	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.6002	0	7.3752	0	2354	0	2338	0	1068.9	0	6.61	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	972.00	0	4.8990	0	34.5634	0	27.370	0	964.351	0	33.30	0	10.8	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.6005	0	7.3755	0	2353	0	2338	0	1068.4	0	6.41	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	970.00	0	4.9130	0	34.5634	0	27.369	0	962.371	0	33.19	0	10.7	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5996	0	7.3748	0	2353	0	2338	0	1071.0	0	6.53	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	968.00	0	4.9330	0	34.5634	0	27.366	0	960.391	0	32.93	0	10.7	0	-1e10	1	0.0137	0	0.000224	0	0.84	0	7.5982	0	7.3737	0	2353	0	2338	0	1074.7	0	6.53	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	966.00	0	4.9400	0	34.5634	0	27.366	0	958.412	0	32.56	0	10.5	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5969	0	7.3726	0	2353	0	2338	0	1078.3	0	6.53	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	964.00	0	4.9420	0	34.5634	0	27.365	0	956.432	0	32.31	0	10.5	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5965	0	7.3722	0	2353	0	2338	0	1079.6	0	6.53	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	962.00	0	4.9430	0	34.5634	0	27.365	0	954.452	0	32.16	0	10.4	0	-1e10	1	0.0127	0	0.000222	0	0.83	0	7.5963	0	7.3720	0	2353	0	2338	0	1080.5	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	960.00	0	4.9440	0	34.5634	0	27.365	0	952.472	0	32.07	0	10.4	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5960	0	7.3716	0	2353	0	2338	0	1081.5	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	958.00	0	4.9470	0	34.5634	0	27.365	0	950.493	0	32.01	0	10.4	0	-1e10	1	0.0116	0	0.000224	0	0.84	0	7.5955	0	7.3712	0	2353	0	2338	0	1083.0	0	6.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	956.00	0	4.9530	0	34.5634	0	27.364	0	948.513	0	31.94	0	10.3	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5957	0	7.3713	0	2352	0	2338	0	1082.8	0	6.53	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	954.00	0	4.9590	0	34.5634	0	27.363	0	946.533	0	31.81	0	10.3	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5947	0	7.3705	0	2352	0	2338	0	1085.4	0	6.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	952.00	0	4.9650	0	34.5634	0	27.363	0	944.553	0	31.68	0	10.3	0	43.93	0	0.0148	0	0.000222	0	0.83	0	7.5945	0	7.3696	0	2352	0	2335	0	1084.5	0	6.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	950.00	0	4.9700	0	34.5634	0	27.362	0	942.573	0	31.61	0	10.2	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5945	0	7.3703	0	2352	0	2338	0	1086.5	0	6.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	948.00	0	4.9930	0	34.5624	0	27.359	0	940.593	0	31.41	0	10.2	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5940	0	7.3701	0	2352	0	2337	0	1087.9	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	946.00	0	5.0090	0	34.5634	0	27.358	0	938.614	0	30.89	0	10.0	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.5920	0	7.3684	0	2351	0	2338	0	1093.5	0	6.53	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	944.00	0	5.0240	0	34.5634	0	27.356	0	936.634	0	30.30	0	9.8	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5908	0	7.3675	0	2351	0	2338	0	1097.0	0	6.57	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	942.00	0	5.0360	0	34.5644	0	27.355	0	934.654	0	29.66	0	9.6	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5890	0	7.3659	0	2351	0	2339	0	1102.2	0	6.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	940.00	0	5.0520	0	34.5634	0	27.353	0	932.674	0	29.14	0	9.5	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5873	0	7.3646	0	2351	0	2339	0	1106.9	0	6.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	938.00	0	5.0580	0	34.5634	0	27.352	0	930.694	0	29.02	0	9.4	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5879	0	7.3651	0	2351	0	2338	0	1105.6	0	6.53	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	936.00	0	5.0690	0	34.5634	0	27.351	0	928.714	0	28.97	0	9.4	0	-1e10	1	0.0180	0	0.000213	0	0.81	0	7.5886	0	7.3658	0	2350	0	2338	0	1103.9	0	6.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	934.00	0	5.0830	0	34.5634	0	27.349	0	926.734	0	28.68	0	9.3	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5871	0	7.3646	0	2350	0	2338	0	1108.0	0	6.53	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	932.00	0	5.0980	0	34.5634	0	27.347	0	924.754	0	28.33	0	9.2	0	-1e10	1	0.0158	0	0.000251	0	0.91	0	7.5858	0	7.3636	0	2350	0	2338	0	1111.8	0	6.53	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	930.00	0	5.1100	0	34.5634	0	27.346	0	922.774	0	28.12	0	9.1	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5849	0	7.3628	0	2350	0	2338	0	1114.5	0	6.53	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	928.00	0	5.1170	0	34.5634	0	27.345	0	920.794	0	27.95	0	9.1	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5853	0	7.3633	0	2350	0	2338	0	1113.5	0	6.53	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	926.00	0	5.1230	0	34.5634	0	27.344	0	918.814	0	27.86	0	9.1	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5857	0	7.3636	0	2349	0	2338	0	1112.8	0	6.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	924.00	0	5.1290	0	34.5634	0	27.344	0	916.834	0	27.79	0	9.0	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5850	0	7.3630	0	2349	0	2338	0	1114.8	0	6.53	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	922.00	0	5.1390	0	34.5634	0	27.342	0	914.853	0	27.68	0	9.0	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5849	0	7.3629	0	2349	0	2338	0	1115.4	0	6.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	920.00	0	5.1460	0	34.5634	0	27.342	0	912.873	0	27.58	0	9.0	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5848	0	7.3628	0	2349	0	2337	0	1115.9	0	6.53	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	918.00	0	5.1470	0	34.5634	0	27.341	0	910.893	0	27.49	0	8.9	0	-1e10	1	0.0137	0	0.000328	0	1.11	0	7.5848	0	7.3628	0	2349	0	2337	0	1116.1	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	916.00	0	5.1500	0	34.5634	0	27.341	0	908.913	0	27.46	0	8.9	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5848	0	7.3627	0	2349	0	2337	0	1116.4	0	6.53	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	914.00	0	5.1650	0	34.5634	0	27.339	0	906.933	0	27.37	0	8.9	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5842	0	7.3623	0	2349	0	2337	0	1118.2	0	6.57	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	912.00	0	5.1970	0	34.5624	0	27.335	0	904.953	0	27.01	0	8.8	0	-1e10	1	0.0169	0	0.000685	0	2.04	0	7.5823	0	7.3610	0	2348	0	2337	0	1123.5	0	6.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	910.00	0	5.2150	0	34.5624	0	27.333	0	902.972	0	26.59	0	8.7	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5810	0	7.3600	0	2348	0	2337	0	1127.3	0	6.53	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	908.00	0	5.2190	0	34.5624	0	27.332	0	900.992	0	26.26	0	8.6	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5805	0	7.3595	0	2348	0	2337	0	1128.9	0	6.57	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	906.00	0	5.2300	0	34.5624	0	27.331	0	899.012	0	26.06	0	8.5	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5806	0	7.3597	0	2347	0	2337	0	1128.8	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	904.00	0	5.2400	0	34.5624	0	27.330	0	897.031	0	25.88	0	8.4	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5803	0	7.3594	0	2347	0	2337	0	1130.0	0	6.57	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	902.00	0	5.2510	0	34.5624	0	27.328	0	895.051	0	25.71	0	8.4	0	44.43	0	0.0158	0	0.000227	0	0.84	0	7.5800	0	7.3586	0	2347	0	2333	0	1129.3	0	6.53	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	900.00	0	5.2590	0	34.5624	0	27.327	0	893.071	0	25.55	0	8.3	0	-1e10	1	0.0180	0	0.000239	0	0.88	0	7.5792	0	7.3586	0	2347	0	2337	0	1133.5	0	6.53	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	898.00	0	5.2650	0	34.5624	0	27.327	0	891.091	0	25.41	0	8.3	0	-1e10	1	0.0137	0	0.000218	0	0.82	0	7.5791	0	7.3585	0	2347	0	2337	0	1133.9	0	6.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	896.00	0	5.2690	0	34.5634	0	27.327	0	889.110	0	25.29	0	8.3	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5791	0	7.3584	0	2347	0	2337	0	1134.2	0	6.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	894.00	0	5.2770	0	34.5624	0	27.325	0	887.130	0	25.20	0	8.2	0	-1e10	1	0.0169	0	0.000239	0	0.88	0	7.5789	0	7.3583	0	2346	0	2336	0	1135.1	0	6.57	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	892.00	0	5.2870	0	34.5624	0	27.324	0	885.149	0	25.07	0	8.2	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5787	0	7.3582	0	2346	0	2336	0	1135.6	0	6.53	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	890.00	0	5.3170	0	34.5624	0	27.321	0	883.169	0	24.81	0	8.1	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5775	0	7.3574	0	2346	0	2336	0	1139.3	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	888.00	0	5.3330	0	34.5624	0	27.319	0	881.189	0	24.47	0	8.0	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5763	0	7.3565	0	2345	0	2336	0	1142.8	0	6.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	886.00	0	5.3420	0	34.5624	0	27.318	0	879.208	0	24.24	0	7.9	0	-1e10	1	0.0137	0	0.000223	0	0.83	0	7.5757	0	7.3560	0	2345	0	2336	0	1144.6	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	884.00	0	5.3540	0	34.5634	0	27.317	0	877.228	0	24.13	0	7.9	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5757	0	7.3561	0	2345	0	2336	0	1144.8	0	6.53	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	882.00	0	5.3640	0	34.5634	0	27.316	0	875.247	0	24.16	0	7.9	0	-1e10	1	0.0169	0	0.000211	0	0.80	0	7.5761	0	7.3565	0	2345	0	2335	0	1144.0	0	6.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	880.00	0	5.3680	0	34.5634	0	27.315	0	873.267	0	24.18	0	7.9	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5765	0	7.3568	0	2345	0	2335	0	1143.2	0	6.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	878.00	0	5.3790	0	34.5634	0	27.314	0	871.286	0	24.06	0	7.9	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5756	0	7.3561	0	2345	0	2335	0	1145.8	0	6.57	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	876.00	0	5.3930	0	34.5634	0	27.312	0	869.305	0	23.79	0	7.8	0	-1e10	1	0.0158	0	0.000213	0	0.81	0	7.5747	0	7.3554	0	2344	0	2335	0	1148.6	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	874.00	0	5.4010	0	34.5634	0	27.311	0	867.325	0	23.59	0	7.7	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5745	0	7.3552	0	2344	0	2335	0	1149.4	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	872.00	0	5.4090	0	34.5634	0	27.310	0	865.344	0	23.40	0	7.7	0	-1e10	1	0.0180	0	0.000220	0	0.83	0	7.5737	0	7.3545	0	2344	0	2335	0	1152.0	0	6.57	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	870.00	0	5.4200	0	34.5634	0	27.309	0	863.364	0	23.28	0	7.6	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5736	0	7.3545	0	2344	0	2335	0	1152.6	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	868.00	0	5.4290	0	34.5634	0	27.308	0	861.383	0	23.18	0	7.6	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5731	0	7.3541	0	2344	0	2335	0	1154.1	0	6.53	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	866.00	0	5.4460	0	34.5634	0	27.306	0	859.402	0	23.04	0	7.6	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5726	0	7.3538	0	2343	0	2335	0	1155.8	0	6.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	864.00	0	5.4540	0	34.5634	0	27.305	0	857.422	0	22.92	0	7.5	0	-1e10	1	0.0158	0	0.000254	0	0.91	0	7.5730	0	7.3542	0	2343	0	2334	0	1154.8	0	6.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	862.00	0	5.4650	0	34.5634	0	27.303	0	855.441	0	22.76	0	7.5	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5724	0	7.3537	0	2343	0	2334	0	1156.8	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	860.00	0	5.4760	0	34.5634	0	27.302	0	853.460	0	22.55	0	7.4	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5723	0	7.3537	0	2343	0	2334	0	1157.3	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	858.00	0	5.4960	0	34.5624	0	27.299	0	851.480	0	22.27	0	7.3	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5710	0	7.3528	0	2342	0	2334	0	1161.0	0	6.41	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	856.00	0	5.5060	0	34.5634	0	27.298	0	849.499	0	22.02	0	7.2	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5703	0	7.3521	0	2342	0	2334	0	1163.5	0	6.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	854.00	0	5.5180	0	34.5634	0	27.297	0	847.518	0	21.76	0	7.1	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5695	0	7.3515	0	2342	0	2334	0	1166.0	0	6.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	852.00	0	5.5190	0	34.5634	0	27.297	0	845.537	0	21.58	0	7.1	0	44.22	0	0.0148	0	0.000218	0	0.82	0	7.5691	0	7.3505	0	2342	0	2331	0	1165.4	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	850.00	0	5.5200	0	34.5634	0	27.297	0	843.557	0	21.50	0	7.1	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5689	0	7.3508	0	2342	0	2334	0	1168.2	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	848.00	0	5.5230	0	34.5634	0	27.296	0	841.576	0	21.44	0	7.0	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5687	0	7.3506	0	2342	0	2334	0	1168.9	0	6.41	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	846.00	0	5.5280	0	34.5634	0	27.296	0	839.595	0	21.37	0	7.0	0	-1e10	1	0.0137	0	0.000223	0	0.83	0	7.5684	0	7.3504	0	2342	0	2334	0	1170.0	0	6.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	844.00	0	5.5310	0	34.5634	0	27.295	0	837.614	0	21.29	0	7.0	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5685	0	7.3504	0	2342	0	2334	0	1169.9	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	842.00	0	5.5330	0	34.5634	0	27.295	0	835.633	0	21.21	0	7.0	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5687	0	7.3506	0	2342	0	2334	0	1169.6	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	840.00	0	5.5370	0	34.5634	0	27.295	0	833.652	0	21.17	0	7.0	0	-1e10	1	0.0169	0	0.000291	0	1.01	0	7.5685	0	7.3503	0	2342	0	2334	0	1170.6	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	838.00	0	5.5410	0	34.5634	0	27.294	0	831.671	0	21.10	0	6.9	0	-1e10	1	0.0148	0	0.000322	0	1.09	0	7.5684	0	7.3503	0	2342	0	2334	0	1170.9	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	836.00	0	5.5490	0	34.5634	0	27.293	0	829.691	0	21.01	0	6.9	0	-1e10	1	0.0148	0	0.000250	0	0.90	0	7.5683	0	7.3502	0	2341	0	2334	0	1171.5	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	834.00	0	5.5730	0	34.5624	0	27.289	0	827.710	0	20.87	0	6.9	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5677	0	7.3498	0	2341	0	2334	0	1173.6	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	832.00	0	5.5940	0	34.5624	0	27.287	0	825.729	0	20.66	0	6.8	0	-1e10	1	0.0190	0	0.000344	0	1.15	0	7.5667	0	7.3491	0	2341	0	2334	0	1176.7	0	6.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	830.00	0	5.6100	0	34.5624	0	27.285	0	823.748	0	20.43	0	6.7	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5661	0	7.3488	0	2340	0	2334	0	1178.5	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	828.00	0	5.6210	0	34.5634	0	27.284	0	821.767	0	20.23	0	6.7	0	-1e10	1	0.0158	0	0.000235	0	0.87	0	7.5662	0	7.3490	0	2340	0	2333	0	1178.4	0	6.57	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	826.00	0	5.6280	0	34.5634	0	27.283	0	819.786	0	20.03	0	6.6	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5659	0	7.3487	0	2340	0	2333	0	1179.6	0	6.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	824.00	0	5.6320	0	34.5633	0	27.283	0	817.805	0	19.91	0	6.6	0	-1e10	1	0.0127	0	0.000226	0	0.84	0	7.5656	0	7.3484	0	2340	0	2333	0	1180.7	0	6.37	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	822.00	0	5.6350	0	34.5633	0	27.283	0	815.823	0	19.84	0	6.5	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5653	0	7.3481	0	2340	0	2333	0	1181.8	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	820.00	0	5.6670	0	34.5633	0	27.279	0	813.842	0	19.78	0	6.5	0	-1e10	1	0.0158	0	0.000493	0	1.54	0	7.5650	0	7.3481	0	2340	0	2333	0	1182.9	0	6.41	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	818.00	0	5.7080	0	34.5623	0	27.273	0	811.861	0	19.55	0	6.4	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5638	0	7.3475	0	2339	0	2332	0	1186.7	0	6.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	816.00	0	5.7190	0	34.5633	0	27.272	0	809.880	0	19.30	0	6.4	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5639	0	7.3476	0	2339	0	2332	0	1186.7	0	6.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	814.00	0	5.7290	0	34.5633	0	27.271	0	807.899	0	19.17	0	6.3	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.5639	0	7.3477	0	2339	0	2332	0	1186.9	0	6.53	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	812.00	0	5.7320	0	34.5633	0	27.271	0	805.918	0	19.12	0	6.3	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5640	0	7.3477	0	2339	0	2332	0	1186.9	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	810.00	0	5.7350	0	34.5633	0	27.270	0	803.937	0	19.09	0	6.3	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5636	0	7.3473	0	2339	0	2332	0	1188.4	0	6.53	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	808.00	0	5.7400	0	34.5633	0	27.270	0	801.956	0	19.08	0	6.3	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5639	0	7.3476	0	2338	0	2332	0	1187.8	0	6.57	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	806.00	0	5.7570	0	34.5633	0	27.267	0	799.974	0	19.03	0	6.3	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5636	0	7.3475	0	2338	0	2332	0	1188.7	0	6.41	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	804.00	0	5.7700	0	34.5633	0	27.266	0	797.993	0	18.95	0	6.3	0	-1e10	1	0.0158	0	0.000332	0	1.12	0	7.5631	0	7.3472	0	2338	0	2332	0	1190.4	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	802.00	0	5.7840	0	34.5633	0	27.264	0	796.012	0	18.90	0	6.2	0	43.86	0	0.0158	0	0.000233	0	0.86	0	7.5635	0	7.3469	0	2338	0	2328	0	1187.8	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	800.00	0	5.7950	0	34.5633	0	27.263	0	794.031	0	18.85	0	6.2	0	-1e10	1	0.0180	0	0.000274	0	0.97	0	7.5636	0	7.3477	0	2338	0	2331	0	1189.6	0	6.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	798.00	0	5.8120	0	34.5643	0	27.261	0	792.049	0	18.74	0	6.2	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.5629	0	7.3473	0	2337	0	2331	0	1191.8	0	6.41	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	796.00	0	5.8570	0	34.5633	0	27.255	0	790.068	0	18.49	0	6.1	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5621	0	7.3470	0	2337	0	2330	0	1194.5	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	794.00	0	5.8950	0	34.5643	0	27.251	0	788.087	0	18.15	0	6.0	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5607	0	7.3462	0	2336	0	2330	0	1198.6	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	792.00	0	5.9190	0	34.5643	0	27.248	0	786.105	0	17.83	0	5.9	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5603	0	7.3461	0	2336	0	2330	0	1200.1	0	6.37	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	790.00	0	5.9340	0	34.5643	0	27.246	0	784.124	0	17.56	0	5.8	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5596	0	7.3455	0	2336	0	2330	0	1202.6	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	788.00	0	5.9500	0	34.5653	0	27.245	0	782.143	0	17.33	0	5.7	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5592	0	7.3453	0	2335	0	2330	0	1203.9	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	786.00	0	5.9630	0	34.5653	0	27.243	0	780.161	0	17.14	0	5.7	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5591	0	7.3453	0	2335	0	2329	0	1204.4	0	6.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	784.10	0	5.9770	0	34.5653	0	27.241	0	778.279	0	16.99	0	5.6	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5590	0	7.3453	0	2335	0	2329	0	1205.0	0	6.37	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	782.00	0	5.9880	0	34.5653	0	27.240	0	776.198	0	16.88	0	5.6	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5587	0	7.3451	0	2335	0	2329	0	1206.2	0	6.41	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	780.00	0	6.0040	0	34.5653	0	27.238	0	774.217	0	16.79	0	5.6	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5582	0	7.3448	0	2335	0	2329	0	1208.0	0	6.41	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	778.00	0	6.0260	0	34.5653	0	27.235	0	772.235	0	16.61	0	5.5	0	-1e10	1	0.0180	0	0.000251	0	0.90	0	7.5577	0	7.3446	0	2334	0	2329	0	1209.6	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	776.00	0	6.0470	0	34.5663	0	27.233	0	770.254	0	16.38	0	5.4	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5570	0	7.3441	0	2334	0	2329	0	1212.1	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	774.00	0	6.0620	0	34.5663	0	27.231	0	768.272	0	16.21	0	5.4	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5562	0	7.3435	0	2334	0	2329	0	1214.7	0	6.37	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	772.00	0	6.0720	0	34.5663	0	27.230	0	766.291	0	16.07	0	5.3	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5560	0	7.3434	0	2334	0	2329	0	1215.4	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	770.00	0	6.0920	0	34.5663	0	27.228	0	764.309	0	15.93	0	5.3	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5557	0	7.3433	0	2334	0	2328	0	1216.7	0	6.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	768.00	0	6.1150	0	34.5663	0	27.225	0	762.328	0	15.73	0	5.2	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5554	0	7.3433	0	2333	0	2328	0	1217.8	0	6.37	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	766.00	0	6.1370	0	34.5673	0	27.223	0	760.346	0	15.49	0	5.2	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5542	0	7.3424	0	2333	0	2328	0	1221.6	0	6.37	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	764.00	0	6.1450	0	34.5673	0	27.222	0	758.365	0	15.25	0	5.1	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5538	0	7.3421	0	2333	0	2328	0	1223.1	0	6.37	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	762.00	0	6.1730	0	34.5673	0	27.218	0	756.383	0	15.01	0	5.0	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5535	0	7.3420	0	2333	0	2328	0	1224.5	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	760.00	0	6.2390	0	34.5673	0	27.209	0	754.401	0	14.66	0	4.9	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5518	0	7.3413	0	2332	0	2327	0	1229.8	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	758.00	0	6.2630	0	34.5683	0	27.207	0	752.420	0	14.24	0	4.8	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5512	0	7.3409	0	2331	0	2327	0	1232.0	0	6.41	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	756.00	0	6.2780	0	34.5683	0	27.205	0	750.438	0	13.92	0	4.7	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5504	0	7.3403	0	2331	0	2327	0	1234.7	0	6.37	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	754.00	0	6.2910	0	34.5693	0	27.204	0	748.456	0	13.76	0	4.6	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5501	0	7.3402	0	2331	0	2327	0	1235.9	0	6.41	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	752.10	0	6.3090	0	34.5693	0	27.202	0	746.574	0	13.77	0	4.6	0	43.18	0	0.0180	0	0.000227	0	0.84	0	7.5508	0	7.3403	0	2331	0	2323	0	1232.2	0	6.37	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	750.00	0	6.3280	0	34.5693	0	27.199	0	744.493	0	13.87	0	4.6	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5520	0	7.3421	0	2331	0	2326	0	1230.9	0	6.41	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	748.00	0	6.3530	0	34.5693	0	27.196	0	742.511	0	13.96	0	4.7	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5517	0	7.3421	0	2330	0	2326	0	1231.9	0	6.41	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	746.00	0	6.3950	0	34.5683	0	27.190	0	740.529	0	13.91	0	4.7	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5512	0	7.3421	0	2330	0	2325	0	1233.8	0	6.41	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	744.00	0	6.4380	0	34.5683	0	27.184	0	738.547	0	13.76	0	4.6	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.5499	0	7.3414	0	2329	0	2325	0	1238.0	0	6.41	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	742.00	0	6.4540	0	34.5683	0	27.182	0	736.566	0	13.54	0	4.5	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5496	0	7.3413	0	2329	0	2325	0	1239.2	0	6.37	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	740.00	0	6.4620	0	34.5693	0	27.182	0	734.584	0	13.38	0	4.5	0	-1e10	1	0.0158	0	0.000251	0	0.91	0	7.5497	0	7.3414	0	2329	0	2325	0	1239.3	0	6.41	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	738.00	0	6.4750	0	34.5693	0	27.180	0	732.602	0	13.26	0	4.5	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5494	0	7.3412	0	2329	0	2325	0	1240.4	0	6.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	736.00	0	6.4830	0	34.5693	0	27.179	0	730.620	0	13.14	0	4.4	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5497	0	7.3415	0	2329	0	2324	0	1239.8	0	6.37	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	734.00	0	6.4950	0	34.5703	0	27.178	0	728.638	0	12.97	0	4.4	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5489	0	7.3409	0	2329	0	2325	0	1242.5	0	6.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	732.00	0	6.5040	0	34.5693	0	27.176	0	726.656	0	12.80	0	4.3	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5485	0	7.3406	0	2329	0	2325	0	1244.1	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	730.00	0	6.5060	0	34.5703	0	27.177	0	724.674	0	12.72	0	4.3	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5487	0	7.3407	0	2329	0	2325	0	1243.8	0	6.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	728.00	0	6.5070	0	34.5703	0	27.177	0	722.692	0	12.69	0	4.3	0	-1e10	1	0.0148	0	0.000249	0	0.90	0	7.5488	0	7.3407	0	2329	0	2325	0	1243.8	0	6.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	726.00	0	6.5080	0	34.5703	0	27.176	0	720.710	0	12.67	0	4.3	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5487	0	7.3406	0	2329	0	2325	0	1244.3	0	6.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	723.90	0	6.5090	0	34.5703	0	27.176	0	718.629	0	12.66	0	4.3	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5487	0	7.3405	0	2329	0	2325	0	1244.7	0	6.37	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	722.00	0	6.5100	0	34.5703	0	27.176	0	716.746	0	12.65	0	4.2	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5485	0	7.3403	0	2329	0	2325	0	1245.6	0	6.37	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	720.00	0	6.5130	0	34.5703	0	27.176	0	714.764	0	12.65	0	4.3	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5490	0	7.3406	0	2329	0	2325	0	1244.6	0	6.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	718.00	0	6.5200	0	34.5703	0	27.175	0	712.782	0	12.62	0	4.2	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5490	0	7.3407	0	2329	0	2325	0	1244.7	0	6.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	716.00	0	6.5380	0	34.5703	0	27.172	0	710.800	0	12.53	0	4.2	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5493	0	7.3411	0	2329	0	2325	0	1244.2	0	6.37	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	714.00	0	6.5610	0	34.5703	0	27.169	0	708.818	0	12.35	0	4.2	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5485	0	7.3406	0	2329	0	2324	0	1247.0	0	6.37	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	712.00	0	6.5830	0	34.5713	0	27.167	0	706.836	0	12.12	0	4.1	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5472	0	7.3397	0	2329	0	2325	0	1251.1	0	6.37	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	710.00	0	6.5950	0	34.5713	0	27.166	0	704.854	0	12.03	0	4.1	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5473	0	7.3398	0	2328	0	2324	0	1251.1	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	708.00	0	6.5990	0	34.5713	0	27.165	0	702.872	0	12.02	0	4.0	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5482	0	7.3406	0	2329	0	2324	0	1248.9	0	6.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	706.00	0	6.6030	0	34.5713	0	27.164	0	700.890	0	12.06	0	4.1	0	-1e10	1	0.0180	0	0.000252	0	0.91	0	7.5487	0	7.3410	0	2329	0	2324	0	1247.6	0	6.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	704.00	0	6.6070	0	34.5713	0	27.164	0	698.908	0	12.16	0	4.1	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5485	0	7.3408	0	2328	0	2324	0	1248.4	0	6.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	702.00	0	6.6140	0	34.5723	0	27.164	0	696.925	0	12.21	0	4.1	0	42.48	0	0.0169	0	0.000227	0	0.84	0	7.5488	0	7.3405	0	2328	0	2320	0	1245.9	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	700.00	0	6.6340	0	34.5723	0	27.161	0	694.943	0	12.28	0	4.1	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5492	0	7.3416	0	2328	0	2323	0	1247.0	0	6.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	698.00	0	6.6410	0	34.5723	0	27.160	0	692.961	0	12.34	0	4.2	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5498	0	7.3421	0	2328	0	2323	0	1245.5	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	696.00	0	6.6500	0	34.5723	0	27.159	0	690.979	0	12.37	0	4.2	0	-1e10	1	0.0169	0	0.000228	0	0.84	0	7.5496	0	7.3420	0	2328	0	2323	0	1246.2	0	6.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	694.00	0	6.6570	0	34.5723	0	27.158	0	688.996	0	12.30	0	4.1	0	-1e10	1	0.0169	0	0.000449	0	1.42	0	7.5493	0	7.3417	0	2328	0	2323	0	1247.5	0	6.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	692.00	0	6.6700	0	34.5733	0	27.157	0	687.014	0	12.21	0	4.1	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5486	0	7.3412	0	2328	0	2323	0	1249.8	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	690.00	0	6.6850	0	34.5733	0	27.155	0	685.032	0	12.22	0	4.1	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5494	0	7.3420	0	2327	0	2323	0	1247.7	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	688.00	0	6.6870	0	34.5733	0	27.155	0	683.050	0	12.27	0	4.1	0	-1e10	1	0.0158	0	0.000249	0	0.90	0	7.5500	0	7.3425	0	2327	0	2322	0	1246.4	0	6.37	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	686.00	0	6.6900	0	34.5733	0	27.154	0	681.067	0	12.31	0	4.2	0	-1e10	1	0.0158	0	0.000259	0	0.93	0	7.5504	0	7.3428	0	2327	0	2322	0	1245.3	0	6.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	684.00	0	6.6990	0	34.5743	0	27.154	0	679.085	0	12.34	0	4.2	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5505	0	7.3429	0	2327	0	2322	0	1245.4	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	682.00	0	6.7560	0	34.5743	0	27.146	0	677.102	0	12.31	0	4.2	0	-1e10	1	0.0148	0	0.000245	0	0.89	0	7.5490	0	7.3422	0	2327	0	2322	0	1250.4	0	6.37	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	680.00	0	6.7960	0	34.5753	0	27.141	0	675.120	0	12.19	0	4.1	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5487	0	7.3424	0	2326	0	2321	0	1251.3	0	6.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	678.00	0	6.8060	0	34.5763	0	27.141	0	673.138	0	12.09	0	4.1	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5489	0	7.3427	0	2326	0	2321	0	1251.0	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	676.00	0	6.8150	0	34.5763	0	27.140	0	671.155	0	12.00	0	4.1	0	-1e10	1	0.0158	0	0.000252	0	0.91	0	7.5483	0	7.3421	0	2326	0	2321	0	1253.1	0	6.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	674.00	0	6.8220	0	34.5763	0	27.139	0	669.173	0	11.92	0	4.0	0	-1e10	1	0.0148	0	0.000242	0	0.88	0	7.5485	0	7.3423	0	2326	0	2321	0	1252.8	0	6.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	672.00	0	6.8280	0	34.5763	0	27.138	0	667.190	0	11.87	0	4.0	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.5485	0	7.3423	0	2326	0	2321	0	1253.1	0	6.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	670.00	0	6.8330	0	34.5773	0	27.138	0	665.208	0	11.86	0	4.0	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5487	0	7.3425	0	2326	0	2321	0	1253.0	0	6.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	668.00	0	6.8700	0	34.5783	0	27.134	0	663.225	0	11.85	0	4.0	0	-1e10	1	0.0169	0	0.000479	0	1.50	0	7.5480	0	7.3422	0	2325	0	2320	0	1255.5	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	666.00	0	6.8990	0	34.5783	0	27.130	0	661.243	0	11.82	0	4.0	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.5487	0	7.3431	0	2325	0	2320	0	1253.6	0	6.21	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	664.00	0	6.9250	0	34.5793	0	27.127	0	659.260	0	11.77	0	4.0	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5485	0	7.3432	0	2325	0	2320	0	1254.6	0	6.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	662.00	0	6.9360	0	34.5793	0	27.125	0	657.278	0	11.71	0	4.0	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5485	0	7.3433	0	2325	0	2319	0	1254.8	0	6.37	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	660.00	0	6.9520	0	34.5803	0	27.124	0	655.295	0	11.62	0	3.9	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.5481	0	7.3430	0	2325	0	2319	0	1256.3	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	658.00	0	6.9670	0	34.5803	0	27.122	0	653.312	0	11.53	0	3.9	0	-1e10	1	0.0158	0	0.000281	0	0.98	0	7.5480	0	7.3430	0	2324	0	2319	0	1257.2	0	6.21	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	656.00	0	6.9800	0	34.5803	0	27.120	0	651.330	0	11.46	0	3.9	0	-1e10	1	0.0201	0	0.000233	0	0.86	0	7.5479	0	7.3431	0	2324	0	2319	0	1257.6	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	654.00	0	6.9900	0	34.5813	0	27.119	0	649.347	0	11.40	0	3.9	0	-1e10	1	0.0158	0	0.000327	0	1.10	0	7.5480	0	7.3432	0	2324	0	2319	0	1257.5	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	652.00	0	6.9930	0	34.5813	0	27.119	0	647.364	0	11.37	0	3.9	0	41.54	0	0.0148	0	0.000464	0	1.46	0	7.5484	0	7.3430	0	2324	0	2316	0	1254.8	0	6.37	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	650.00	0	7.0000	0	34.5813	0	27.118	0	645.382	0	11.34	0	3.9	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5488	0	7.3439	0	2324	0	2319	0	1255.8	0	6.17	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	648.00	0	7.0210	0	34.5823	0	27.116	0	643.399	0	11.28	0	3.8	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5483	0	7.3436	0	2324	0	2319	0	1257.7	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	646.00	0	7.0500	0	34.5823	0	27.112	0	641.416	0	11.13	0	3.8	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5471	0	7.3429	0	2324	0	2319	0	1261.6	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	644.00	0	7.0520	0	34.5823	0	27.112	0	639.434	0	11.04	0	3.8	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5472	0	7.3429	0	2324	0	2319	0	1261.7	0	6.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	642.00	0	7.0760	0	34.5833	0	27.109	0	637.451	0	10.96	0	3.7	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5467	0	7.3426	0	2324	0	2318	0	1263.6	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	640.00	0	7.1160	0	34.5843	0	27.104	0	635.468	0	10.76	0	3.7	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5460	0	7.3425	0	2323	0	2318	0	1266.0	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	638.00	0	7.1470	0	34.5843	0	27.100	0	633.485	0	10.52	0	3.6	0	-1e10	1	0.0158	0	0.000397	0	1.29	0	7.5460	0	7.3427	0	2323	0	2318	0	1266.6	0	6.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	636.00	0	7.1750	0	34.5853	0	27.097	0	631.502	0	10.27	0	3.5	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5458	0	7.3428	0	2323	0	2318	0	1267.7	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	634.00	0	7.2020	0	34.5863	0	27.094	0	629.520	0	9.99	0	3.4	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5452	0	7.3425	0	2323	0	2318	0	1269.9	0	6.17	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	632.00	0	7.2140	0	34.5863	0	27.092	0	627.537	0	9.80	0	3.3	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5452	0	7.3427	0	2323	0	2318	0	1270.0	0	6.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	630.00	0	7.2240	0	34.5873	0	27.092	0	625.554	0	9.65	0	3.3	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5448	0	7.3423	0	2323	0	2318	0	1271.7	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	628.00	0	7.2570	0	34.5873	0	27.087	0	623.571	0	9.47	0	3.2	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5444	0	7.3423	0	2322	0	2317	0	1273.4	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	626.00	0	7.2770	0	34.5883	0	27.085	0	621.588	0	9.28	0	3.2	0	-1e10	1	0.0180	0	0.000325	0	1.10	0	7.5438	0	7.3420	0	2322	0	2317	0	1275.4	0	6.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	624.00	0	7.2980	0	34.5893	0	27.083	0	619.605	0	9.19	0	3.1	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5436	0	7.3419	0	2322	0	2317	0	1276.6	0	6.21	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	622.00	0	7.3240	0	34.5903	0	27.080	0	617.622	0	9.14	0	3.1	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5433	0	7.3419	0	2322	0	2317	0	1277.9	0	6.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	620.00	0	7.3390	0	34.5903	0	27.078	0	615.639	0	9.19	0	3.1	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5436	0	7.3423	0	2322	0	2317	0	1277.2	0	6.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	618.00	0	7.3550	0	34.5913	0	27.076	0	613.656	0	9.22	0	3.2	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5438	0	7.3425	0	2322	0	2316	0	1277.0	0	6.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	616.00	0	7.3810	0	34.5913	0	27.072	0	611.673	0	8.99	0	3.1	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5430	0	7.3421	0	2321	0	2317	0	1279.8	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	614.00	0	7.4170	0	34.5923	0	27.068	0	609.690	0	8.64	0	3.0	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5421	0	7.3417	0	2321	0	2316	0	1283.1	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	612.00	0	7.4390	0	34.5923	0	27.065	0	607.707	0	8.30	0	2.8	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5413	0	7.3412	0	2321	0	2317	0	1285.9	0	6.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	610.00	0	7.4480	0	34.5933	0	27.064	0	605.724	0	8.05	0	2.8	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5409	0	7.3408	0	2321	0	2317	0	1287.7	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	608.00	0	7.4610	0	34.5933	0	27.063	0	603.741	0	7.86	0	2.7	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5404	0	7.3405	0	2321	0	2317	0	1289.5	0	6.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	606.00	0	7.4750	0	34.5943	0	27.061	0	601.758	0	7.69	0	2.6	0	-1e10	1	0.0201	0	0.000234	0	0.86	0	7.5399	0	7.3402	0	2321	0	2317	0	1291.3	0	6.21	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	604.00	0	7.4780	0	34.5943	0	27.061	0	599.775	0	7.59	0	2.6	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5403	0	7.3405	0	2321	0	2317	0	1290.4	0	6.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	602.00	0	7.4820	0	34.5943	0	27.060	0	597.792	0	7.54	0	2.6	0	39.58	0	0.0180	0	0.000246	0	0.89	0	7.5403	0	7.3399	0	2321	0	2314	0	1289.0	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	600.00	0	7.4830	0	34.5943	0	27.060	0	595.809	0	7.53	0	2.6	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5404	0	7.3404	0	2321	0	2317	0	1290.8	0	6.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	598.00	0	7.4850	0	34.5943	0	27.060	0	593.825	0	7.53	0	2.6	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5400	0	7.3400	0	2321	0	2317	0	1292.3	0	6.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	596.00	0	7.4900	0	34.5943	0	27.059	0	591.842	0	7.52	0	2.6	0	-1e10	1	0.0211	0	0.000234	0	0.86	0	7.5401	0	7.3401	0	2321	0	2317	0	1292.2	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	594.00	0	7.5070	0	34.5953	0	27.057	0	589.859	0	7.49	0	2.6	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5401	0	7.3403	0	2321	0	2317	0	1292.6	0	6.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	592.00	0	7.5090	0	34.5953	0	27.057	0	587.876	0	7.45	0	2.6	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5399	0	7.3400	0	2321	0	2317	0	1293.5	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	590.00	0	7.5180	0	34.5953	0	27.056	0	585.892	0	7.41	0	2.5	0	-1e10	1	0.0201	0	0.000234	0	0.86	0	7.5398	0	7.3400	0	2321	0	2316	0	1294.0	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	588.00	0	7.5260	0	34.5953	0	27.055	0	583.909	0	7.38	0	2.5	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5402	0	7.3404	0	2321	0	2316	0	1293.0	0	6.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	586.00	0	7.5330	0	34.5963	0	27.054	0	581.926	0	7.36	0	2.5	0	-1e10	1	0.0169	0	0.000260	0	0.93	0	7.5405	0	7.3406	0	2321	0	2316	0	1292.6	0	6.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	584.00	0	7.5440	0	34.5963	0	27.053	0	579.943	0	7.35	0	2.5	0	-1e10	1	0.0180	0	0.000258	0	0.92	0	7.5405	0	7.3407	0	2320	0	2316	0	1292.9	0	6.21	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	582.00	0	7.5730	0	34.5993	0	27.051	0	577.959	0	7.30	0	2.5	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5401	0	7.3406	0	2320	0	2316	0	1294.3	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	580.00	0	7.7010	0	34.5993	0	27.032	0	575.976	0	7.08	0	2.4	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5383	0	7.3405	0	2319	0	2315	0	1300.7	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	578.00	0	7.6970	0	34.6013	0	27.034	0	573.993	0	6.91	0	2.4	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5389	0	7.3409	0	2319	0	2315	0	1299.1	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	576.00	0	7.7040	0	34.6023	0	27.034	0	572.009	0	6.82	0	2.4	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5387	0	7.3407	0	2319	0	2315	0	1300.2	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	574.00	0	7.7300	0	34.6033	0	27.031	0	570.026	0	6.75	0	2.3	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5388	0	7.3411	0	2319	0	2314	0	1300.2	0	6.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	572.00	0	7.7670	0	34.6033	0	27.026	0	568.042	0	6.65	0	2.3	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5387	0	7.3414	0	2319	0	2314	0	1300.9	0	6.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	570.00	0	7.7800	0	34.6043	0	27.025	0	566.059	0	6.59	0	2.3	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5387	0	7.3414	0	2318	0	2314	0	1301.2	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	568.00	0	7.7890	0	34.6053	0	27.024	0	564.075	0	6.57	0	2.3	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5383	0	7.3411	0	2318	0	2314	0	1302.7	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	566.00	0	7.8130	0	34.6053	0	27.021	0	562.092	0	6.54	0	2.3	0	-1e10	1	0.0190	0	0.000270	0	0.96	0	7.5380	0	7.3411	0	2318	0	2314	0	1304.2	0	6.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	564.00	0	7.8310	0	34.6063	0	27.019	0	560.108	0	6.52	0	2.3	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5379	0	7.3412	0	2318	0	2313	0	1304.6	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	562.00	0	7.8590	0	34.6073	0	27.015	0	558.125	0	6.49	0	2.3	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5379	0	7.3414	0	2318	0	2313	0	1305.0	0	6.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	560.00	0	7.8870	0	34.6083	0	27.012	0	556.141	0	6.49	0	2.2	0	-1e10	1	0.0201	0	0.000246	0	0.89	0	7.5380	0	7.3418	0	2318	0	2313	0	1305.2	0	6.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	558.00	0	7.9290	0	34.6093	0	27.007	0	554.158	0	6.47	0	2.2	0	-1e10	1	0.0190	0	0.000251	0	0.91	0	7.5383	0	7.3425	0	2317	0	2312	0	1304.5	0	6.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	556.00	0	7.9790	0	34.6103	0	27.000	0	552.174	0	6.43	0	2.2	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5385	0	7.3432	0	2317	0	2311	0	1304.4	0	6.21	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	554.00	0	8.0170	0	34.6113	0	26.995	0	550.191	0	6.42	0	2.2	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5389	0	7.3439	0	2317	0	2311	0	1303.8	0	6.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	552.00	0	8.0730	0	34.6143	0	26.989	0	548.207	0	6.43	0	2.2	0	38.07	0	0.0169	0	0.000242	0	0.88	0	7.5385	0	7.3437	0	2316	0	2307	0	1303.7	0	6.21	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	550.00	0	8.1160	0	34.6163	0	26.984	0	546.223	0	6.53	0	2.3	0	-1e10	1	0.0169	0	0.000261	0	0.93	0	7.5390	0	7.3451	0	2316	0	2310	0	1304.3	0	6.17	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	548.00	0	8.1310	0	34.6173	0	26.983	0	544.240	0	6.61	0	2.3	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5397	0	7.3459	0	2316	0	2309	0	1302.2	0	6.21	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	546.00	0	8.1410	0	34.6173	0	26.981	0	542.256	0	6.67	0	2.3	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5400	0	7.3461	0	2316	0	2309	0	1301.7	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	544.00	0	8.1450	0	34.6183	0	26.981	0	540.272	0	6.69	0	2.3	0	-1e10	1	0.0158	0	0.000278	0	0.98	0	7.5398	0	7.3459	0	2315	0	2309	0	1302.7	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	542.00	0	8.1510	0	34.6183	0	26.980	0	538.289	0	6.69	0	2.3	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5395	0	7.3457	0	2315	0	2309	0	1303.7	0	6.17	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	540.00	0	8.1730	0	34.6193	0	26.978	0	536.305	0	6.68	0	2.3	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5395	0	7.3459	0	2315	0	2309	0	1304.3	0	6.13	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	538.00	0	8.1960	0	34.6203	0	26.975	0	534.321	0	6.69	0	2.3	0	-1e10	1	0.0169	0	0.000247	0	0.90	0	7.5398	0	7.3464	0	2315	0	2309	0	1303.6	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	536.00	0	8.2240	0	34.6213	0	26.972	0	532.337	0	6.72	0	2.3	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5400	0	7.3468	0	2315	0	2308	0	1303.4	0	6.17	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	534.00	0	8.2510	0	34.6222	0	26.968	0	530.354	0	6.78	0	2.4	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5402	0	7.3473	0	2315	0	2308	0	1303.1	0	6.21	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	532.00	0	8.2780	0	34.6232	0	26.965	0	528.370	0	6.86	0	2.4	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5407	0	7.3479	0	2314	0	2307	0	1302.0	0	6.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	530.00	0	8.2970	0	34.6242	0	26.963	0	526.386	0	6.97	0	2.4	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5414	0	7.3488	0	2314	0	2307	0	1300.0	0	6.13	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	528.00	0	8.3110	0	34.6252	0	26.961	0	524.402	0	7.06	0	2.5	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5422	0	7.3495	0	2314	0	2307	0	1297.9	0	6.17	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	526.00	0	8.3270	0	34.6252	0	26.959	0	522.418	0	7.12	0	2.5	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5425	0	7.3500	0	2314	0	2306	0	1297.2	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	524.00	0	8.3400	0	34.6262	0	26.958	0	520.434	0	7.15	0	2.5	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5422	0	7.3498	0	2314	0	2306	0	1298.5	0	6.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	522.00	0	8.3880	0	34.6282	0	26.952	0	518.451	0	7.16	0	2.5	0	-1e10	1	0.0190	0	0.000252	0	0.91	0	7.5419	0	7.3500	0	2314	0	2306	0	1299.9	0	6.21	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	520.00	0	8.4380	0	34.6292	0	26.945	0	516.467	0	7.22	0	2.5	0	-1e10	1	0.0148	0	0.000264	0	0.94	0	7.5427	0	7.3513	0	2313	0	2305	0	1297.9	0	6.17	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	518.00	0	8.4570	0	34.6312	0	26.944	0	514.483	0	7.29	0	2.6	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5425	0	7.3512	0	2313	0	2305	0	1298.9	0	6.21	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	516.00	0	8.4830	0	34.6322	0	26.941	0	512.499	0	7.26	0	2.6	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5424	0	7.3514	0	2313	0	2305	0	1299.6	0	6.13	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	514.00	0	8.5040	0	34.6332	0	26.938	0	510.515	0	7.24	0	2.5	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5426	0	7.3518	0	2313	0	2305	0	1299.2	0	6.17	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	512.00	0	8.5100	0	34.6342	0	26.938	0	508.531	0	7.23	0	2.5	0	-1e10	1	0.0169	0	0.000235	0	0.87	0	7.5428	0	7.3520	0	2313	0	2305	0	1298.8	0	6.13	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	510.00	0	8.5140	0	34.6342	0	26.937	0	506.547	0	7.24	0	2.5	0	-1e10	1	0.0148	0	0.000243	0	0.88	0	7.5429	0	7.3520	0	2313	0	2304	0	1298.9	0	6.13	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	508.00	0	8.5160	0	34.6342	0	26.937	0	504.563	0	7.25	0	2.5	0	-1e10	1	0.0169	0	0.000243	0	0.88	0	7.5433	0	7.3523	0	2313	0	2304	0	1298.2	0	6.17	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	506.00	0	8.5170	0	34.6342	0	26.937	0	502.579	0	7.25	0	2.5	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5431	0	7.3520	0	2313	0	2305	0	1299.1	0	6.17	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	504.00	0	8.5190	0	34.6342	0	26.936	0	500.595	0	7.25	0	2.5	0	-1e10	1	0.0148	0	0.000257	0	0.92	0	7.5435	0	7.3523	0	2313	0	2304	0	1298.2	0	6.09	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	502.00	0	8.5630	0	34.6372	0	26.932	0	498.611	0	7.25	0	2.6	0	37.33	0	0.0180	0	0.000257	0	0.92	0	7.5428	0	7.3517	0	2313	0	2301	0	1299.0	0	6.17	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	500.00	0	8.6320	0	34.6382	0	26.922	0	496.626	0	7.36	0	2.6	0	-1e10	1	0.0148	0	0.000243	0	0.88	0	7.5437	0	7.3538	0	2312	0	2303	0	1298.5	0	6.09	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	498.00	0	8.6460	0	34.6402	0	26.921	0	494.642	0	7.54	0	2.7	0	-1e10	1	0.0169	0	0.000243	0	0.88	0	7.5445	0	7.3547	0	2312	0	2303	0	1296.0	0	6.13	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	496.00	0	8.6500	0	34.6402	0	26.921	0	492.658	0	7.65	0	2.7	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5447	0	7.3548	0	2312	0	2302	0	1295.7	0	6.05	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	494.00	0	8.6620	0	34.6412	0	26.920	0	490.674	0	7.71	0	2.7	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5450	0	7.3551	0	2312	0	2302	0	1295.0	0	6.09	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	492.00	0	8.6810	0	34.6422	0	26.917	0	488.690	0	7.77	0	2.7	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5451	0	7.3553	0	2311	0	2302	0	1295.2	0	6.09	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	490.00	0	8.7110	0	34.6432	0	26.913	0	486.706	0	7.86	0	2.8	0	-1e10	1	0.0158	0	0.000260	0	0.93	0	7.5452	0	7.3557	0	2311	0	2301	0	1295.2	0	6.09	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	488.00	0	8.7290	0	34.6442	0	26.911	0	484.721	0	7.93	0	2.8	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5453	0	7.3560	0	2311	0	2301	0	1295.2	0	6.05	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	486.00	0	8.7620	0	34.6452	0	26.907	0	482.737	0	7.91	0	2.8	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5456	0	7.3566	0	2311	0	2301	0	1294.7	0	6.09	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	484.00	0	8.7900	0	34.6462	0	26.903	0	480.753	0	7.87	0	2.8	0	-1e10	1	0.0169	0	0.000286	0	1.00	0	7.5455	0	7.3568	0	2311	0	2301	0	1295.2	0	6.13	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	482.00	0	8.8090	0	34.6472	0	26.901	0	478.769	0	7.80	0	2.8	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5456	0	7.3570	0	2310	0	2300	0	1295.3	0	6.05	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	480.00	0	8.8320	0	34.6472	0	26.897	0	476.784	0	7.82	0	2.8	0	-1e10	1	0.0148	0	0.000257	0	0.92	0	7.5457	0	7.3574	0	2310	0	2300	0	1295.2	0	6.05	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	478.00	0	8.8450	0	34.6482	0	26.896	0	474.800	0	7.75	0	2.7	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5460	0	7.3577	0	2310	0	2300	0	1294.5	0	6.09	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	476.00	0	8.8870	0	34.6502	0	26.891	0	472.816	0	7.61	0	2.7	0	-1e10	1	0.0148	0	0.000250	0	0.90	0	7.5451	0	7.3573	0	2310	0	2300	0	1298.1	0	5.97	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	474.00	0	8.9360	0	34.6512	0	26.884	0	470.831	0	7.80	0	2.8	0	-1e10	1	0.0148	0	0.000255	0	0.92	0	7.5465	0	7.3592	0	2310	0	2299	0	1293.9	0	6.21	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	472.00	0	8.9840	0	34.6542	0	26.879	0	468.847	0	8.26	0	2.9	0	-1e10	1	0.0169	0	0.000253	0	0.91	0	7.5491	0	7.3620	0	2309	0	2297	0	1286.2	0	6.05	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	470.00	0	9.0260	0	34.6552	0	26.873	0	466.863	0	9.95	0	3.5	0	-1e10	1	0.0127	0	0.000357	0	1.18	0	7.5554	0	7.3681	0	2309	0	2295	0	1267.1	0	6.01	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	468.00	0	9.0450	0	34.6572	0	26.871	0	464.878	0	11.78	0	4.2	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.5614	0	7.3737	0	2308	0	2292	0	1249.0	0	5.97	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	466.00	0	9.0550	0	34.6572	0	26.870	0	462.894	0	12.86	0	4.6	0	-1e10	1	0.0148	0	0.000267	0	0.95	0	7.5635	0	7.3756	0	2308	0	2292	0	1242.8	0	5.81	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	464.00	0	9.0610	0	34.6582	0	26.869	0	460.909	0	13.54	0	4.8	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.5646	0	7.3766	0	2308	0	2291	0	1239.8	0	6.01	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	462.00	0	9.0680	0	34.6582	0	26.868	0	458.925	0	13.96	0	5.0	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.5651	0	7.3771	0	2308	0	2291	0	1238.6	0	5.93	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	460.00	0	9.0780	0	34.6582	0	26.867	0	456.940	0	14.30	0	5.1	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.5659	0	7.3779	0	2308	0	2290	0	1236.2	0	5.81	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	458.00	0	9.0980	0	34.6592	0	26.864	0	454.956	0	14.72	0	5.2	0	-1e10	1	0.0148	0	0.000277	0	0.97	0	7.5671	0	7.3792	0	2307	0	2290	0	1233.0	0	5.93	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	456.00	0	9.1660	0	34.6612	0	26.855	0	452.971	0	15.45	0	5.5	0	-1e10	1	0.0137	0	0.000287	0	1.00	0	7.5689	0	7.3816	0	2307	0	2289	0	1228.1	0	5.93	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	454.00	0	9.1980	0	34.6622	0	26.850	0	450.987	0	16.19	0	5.8	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.5716	0	7.3843	0	2307	0	2287	0	1220.6	0	5.89	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	452.00	0	9.2060	0	34.6632	0	26.850	0	449.002	0	16.63	0	5.9	0	36.25	0	0.0148	0	0.000282	0	0.99	0	7.5730	0	7.3851	0	2307	0	2284	0	1215.0	0	5.89	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	450.00	0	9.2080	0	34.6632	0	26.850	0	447.018	0	16.78	0	6.0	0	-1e10	1	0.0148	0	0.000277	0	0.97	0	7.5730	0	7.3855	0	2307	0	2287	0	1216.9	0	5.85	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	448.00	0	9.2090	0	34.6632	0	26.849	0	445.033	0	16.77	0	6.0	0	-1e10	1	0.0137	0	0.000297	0	1.02	0	7.5733	0	7.3858	0	2307	0	2287	0	1216.2	0	5.77	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	446.00	0	9.2110	0	34.6642	0	26.850	0	443.048	0	16.62	0	5.9	0	-1e10	1	0.0148	0	0.000294	0	1.02	0	7.5726	0	7.3851	0	2307	0	2287	0	1218.6	0	5.85	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	444.00	0	9.2200	0	34.6642	0	26.848	0	441.064	0	16.35	0	5.8	0	-1e10	1	0.0158	0	0.000275	0	0.97	0	7.5714	0	7.3840	0	2307	0	2287	0	1222.6	0	5.81	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	442.00	0	9.2380	0	34.6652	0	26.846	0	439.079	0	16.14	0	5.8	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.5713	0	7.3841	0	2307	0	2287	0	1223.2	0	5.85	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	440.00	0	9.3220	0	34.6672	0	26.834	0	437.094	0	16.35	0	5.9	0	-1e10	1	0.0148	0	0.000287	0	1.00	0	7.5717	0	7.3854	0	2306	0	2287	0	1222.6	0	5.81	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	438.00	0	9.3560	0	34.6692	0	26.830	0	435.110	0	17.80	0	6.4	0	-1e10	1	0.0127	0	0.000309	0	1.06	0	7.5773	0	7.3908	0	2306	0	2284	0	1206.6	0	5.85	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	436.00	0	9.3760	0	34.6702	0	26.827	0	433.125	0	19.33	0	6.9	0	-1e10	1	0.0158	0	0.000369	0	1.21	0	7.5820	0	7.3953	0	2306	0	2283	0	1192.9	0	5.77	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	434.00	0	9.3910	0	34.6712	0	26.826	0	431.140	0	20.62	0	7.4	0	-1e10	1	0.0148	0	0.000270	0	0.96	0	7.5857	0	7.3987	0	2306	0	2281	0	1182.6	0	5.77	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	432.00	0	9.3960	0	34.6712	0	26.825	0	429.155	0	21.66	0	7.8	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.5875	0	7.4003	0	2305	0	2281	0	1177.7	0	5.73	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	430.00	0	9.4000	0	34.6712	0	26.824	0	427.171	0	22.26	0	8.0	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.5890	0	7.4017	0	2305	0	2280	0	1173.5	0	5.81	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	428.00	0	9.4070	0	34.6722	0	26.824	0	425.186	0	22.61	0	8.1	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.5896	0	7.4023	0	2305	0	2280	0	1172.1	0	5.77	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	426.00	0	9.4160	0	34.6722	0	26.822	0	423.201	0	23.00	0	8.3	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.5909	0	7.4034	0	2305	0	2280	0	1168.9	0	5.69	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	424.00	0	9.4220	0	34.6722	0	26.821	0	421.216	0	23.47	0	8.4	0	-1e10	1	0.0148	0	0.000282	0	0.99	0	7.5925	0	7.4049	0	2305	0	2279	0	1164.6	0	5.77	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	422.00	0	9.4290	0	34.6722	0	26.820	0	419.231	0	23.82	0	8.6	0	-1e10	1	0.0106	0	0.000287	0	1.00	0	7.5928	0	7.4052	0	2305	0	2279	0	1163.9	0	5.77	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	420.00	0	9.4370	0	34.6732	0	26.820	0	417.247	0	24.18	0	8.7	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.5944	0	7.4067	0	2305	0	2279	0	1159.7	0	5.81	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	418.00	0	9.4530	0	34.6732	0	26.817	0	415.262	0	24.79	0	8.9	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.5958	0	7.4081	0	2305	0	2278	0	1156.1	0	5.77	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	416.00	0	9.4730	0	34.6742	0	26.814	0	413.277	0	25.95	0	9.3	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.5998	0	7.4118	0	2305	0	2277	0	1145.3	0	5.77	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	414.00	0	9.4800	0	34.6742	0	26.813	0	411.292	0	27.06	0	9.7	0	-1e10	1	0.0127	0	0.000297	0	1.03	0	7.6032	0	7.4150	0	2305	0	2276	0	1136.1	0	5.65	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	412.00	0	9.4880	0	34.6742	0	26.812	0	409.307	0	28.03	0	10.1	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.6052	0	7.4168	0	2305	0	2275	0	1130.8	0	5.69	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	410.00	0	9.5030	0	34.6742	0	26.809	0	407.322	0	29.42	0	10.6	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.6082	0	7.4197	0	2305	0	2274	0	1122.7	0	5.73	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	408.00	0	9.5120	0	34.6752	0	26.809	0	405.337	0	30.58	0	11.0	0	-1e10	1	0.0095	0	0.000292	0	1.01	0	7.6115	0	7.4227	0	2305	0	2273	0	1114.1	0	5.61	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	406.00	0	9.5130	0	34.6752	0	26.808	0	403.352	0	31.16	0	11.2	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.6125	0	7.4236	0	2305	0	2273	0	1111.5	0	5.61	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	404.00	0	9.5180	0	34.6752	0	26.808	0	401.367	0	31.47	0	11.3	0	-1e10	1	0.0095	0	0.000304	0	1.04	0	7.6129	0	7.4239	0	2305	0	2273	0	1110.8	0	5.61	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	402.00	0	9.5430	0	34.6762	0	26.804	0	399.382	0	31.80	0	11.4	0	34.84	0	0.0095	0	0.000304	0	1.04	0	7.6135	0	7.4242	0	2305	0	2269	0	1108.2	0	5.65	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	400.00	0	9.5560	0	34.6762	0	26.802	0	397.397	0	32.53	0	11.7	0	-1e10	1	0.0106	0	0.000328	0	1.11	0	7.6149	0	7.4261	0	2305	0	2272	0	1106.0	0	5.61	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	398.00	0	9.5640	0	34.6762	0	26.801	0	395.412	0	33.33	0	12.0	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.6179	0	7.4288	0	2305	0	2271	0	1098.1	0	5.57	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	396.00	0	9.5670	0	34.6762	0	26.800	0	393.427	0	34.20	0	12.3	0	-1e10	1	0.0095	0	0.000283	0	0.99	0	7.6200	0	7.4306	0	2305	0	2270	0	1092.9	0	5.65	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	394.00	0	9.5790	0	34.6762	0	26.798	0	391.442	0	34.94	0	12.6	0	-1e10	1	0.0095	0	0.000295	0	1.02	0	7.6218	0	7.4324	0	2305	0	2269	0	1088.3	0	5.61	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	392.00	0	9.5960	0	34.6762	0	26.795	0	389.456	0	36.34	0	13.1	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.6257	0	7.4360	0	2305	0	2268	0	1078.3	0	5.61	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	390.00	0	9.6150	0	34.6772	0	26.793	0	387.471	0	37.97	0	13.7	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.6294	0	7.4396	0	2304	0	2267	0	1068.6	0	5.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	388.00	0	9.6270	0	34.6772	0	26.791	0	385.486	0	39.21	0	14.1	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.6338	0	7.4437	0	2304	0	2265	0	1057.4	0	5.53	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	386.00	0	9.6400	0	34.6772	0	26.789	0	383.501	0	40.51	0	14.6	0	-1e10	1	0.0074	0	0.000300	0	1.03	0	7.6376	0	7.4473	0	2304	0	2264	0	1047.9	0	5.57	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	384.00	0	9.6570	0	34.6782	0	26.786	0	381.516	0	41.53	0	15.0	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.6387	0	7.4484	0	2304	0	2263	0	1045.4	0	5.57	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	382.00	0	9.6680	0	34.6792	0	26.785	0	379.530	0	42.24	0	15.2	0	33.65	0	0.0095	0	0.000302	0	1.04	0	7.6397	0	7.4489	0	2304	0	2260	0	1041.9	0	5.57	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	380.00	0	9.6760	0	34.6792	0	26.784	0	377.545	0	42.79	0	15.4	0	-1e10	1	0.0074	0	0.000288	0	1.00	0	7.6413	0	7.4509	0	2304	0	2262	0	1039.2	0	5.57	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	378.00	0	9.6780	0	34.6792	0	26.784	0	375.560	0	43.34	0	15.6	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.6433	0	7.4526	0	2304	0	2262	0	1034.5	0	5.57	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	376.00	0	9.6800	0	34.6792	0	26.783	0	373.575	0	43.85	0	15.8	0	-1e10	1	0.0074	0	0.000317	0	1.08	0	7.6443	0	7.4535	0	2304	0	2261	0	1032.1	0	5.57	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	374.00	0	9.6890	0	34.6792	0	26.782	0	371.589	0	44.43	0	16.0	0	-1e10	1	0.0106	0	0.000341	0	1.14	0	7.6461	0	7.4552	0	2304	0	2261	0	1027.9	0	5.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	372.00	0	9.6970	0	34.6802	0	26.781	0	369.604	0	45.23	0	16.3	0	-1e10	1	0.0106	0	0.000312	0	1.06	0	7.6485	0	7.4574	0	2304	0	2260	0	1022.2	0	5.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	370.00	0	9.7090	0	34.6802	0	26.779	0	367.619	0	45.88	0	16.6	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	7.6494	0	7.4583	0	2304	0	2260	0	1020.1	0	5.57	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	368.00	0	9.7180	0	34.6812	0	26.778	0	365.633	0	46.41	0	16.8	0	-1e10	1	0.0074	0	0.000305	0	1.05	0	7.6513	0	7.4601	0	2304	0	2259	0	1015.6	0	5.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	366.00	0	9.7250	0	34.6812	0	26.777	0	363.648	0	46.76	0	16.9	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.6524	0	7.4611	0	2304	0	2259	0	1013.2	0	5.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	364.00	0	9.7310	0	34.6812	0	26.776	0	361.662	0	47.03	0	17.0	0	-1e10	1	0.0106	0	0.000295	0	1.02	0	7.6524	0	7.4611	0	2304	0	2259	0	1013.3	0	5.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	362.00	0	9.7590	0	34.6822	0	26.772	0	359.677	0	47.41	0	17.1	0	33.08	0	0.0074	0	0.000309	0	1.06	0	7.6537	0	7.4622	0	2304	0	2255	0	1009.1	0	5.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	360.00	0	9.7710	0	34.6832	0	26.771	0	357.692	0	48.01	0	17.4	0	-1e10	1	0.0074	0	0.000300	0	1.03	0	7.6558	0	7.4646	0	2304	0	2258	0	1005.6	0	5.41	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	358.00	0	9.7770	0	34.6832	0	26.770	0	355.706	0	48.45	0	17.5	0	-1e10	1	0.0074	0	0.000309	0	1.06	0	7.6567	0	7.4655	0	2304	0	2257	0	1003.5	0	5.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	356.00	0	9.7850	0	34.6842	0	26.769	0	353.721	0	48.81	0	17.7	0	-1e10	1	0.0074	0	0.000324	0	1.10	0	7.6573	0	7.4660	0	2304	0	2257	0	1002.2	0	5.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	354.00	0	9.8120	0	34.6842	0	26.765	0	351.735	0	49.52	0	17.9	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.6594	0	7.4682	0	2304	0	2256	0	997.5	0	5.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	352.00	0	9.8250	0	34.6852	0	26.763	0	349.750	0	50.61	0	18.3	0	32.54	0	0.0074	0	0.000305	0	1.05	0	7.6630	0	7.4712	0	2304	0	2252	0	987.6	0	5.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	350.00	0	9.8330	0	34.6852	0	26.762	0	347.764	0	51.32	0	18.6	0	-1e10	1	0.0074	0	0.000314	0	1.07	0	7.6645	0	7.4730	0	2304	0	2255	0	985.7	0	5.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	348.00	0	9.8360	0	34.6852	0	26.761	0	345.779	0	52.03	0	18.8	0	-1e10	1	0.0063	0	0.000341	0	1.14	0	7.6659	0	7.4743	0	2304	0	2254	0	982.3	0	5.49	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	346.00	0	9.8370	0	34.6852	0	26.761	0	343.793	0	52.45	0	19.0	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.6663	0	7.4746	0	2304	0	2254	0	981.6	0	5.41	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	344.00	0	9.8380	0	34.6862	0	26.762	0	341.807	0	52.70	0	19.1	0	-1e10	1	0.0053	0	0.000317	0	1.08	0	7.6671	0	7.4752	0	2304	0	2254	0	980.0	0	5.53	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	342.00	0	9.8440	0	34.6862	0	26.761	0	339.822	0	52.94	0	19.2	0	32.52	0	0.0074	0	0.000314	0	1.07	0	7.6672	0	7.4749	0	2304	0	2251	0	978.6	0	5.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	340.00	0	9.8590	0	34.6862	0	26.758	0	337.836	0	53.29	0	19.3	0	-1e10	1	0.0074	0	0.000314	0	1.07	0	7.6689	0	7.4770	0	2304	0	2253	0	976.2	0	5.41	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	338.00	0	9.8760	0	34.6872	0	26.756	0	335.851	0	53.62	0	19.4	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.6697	0	7.4779	0	2304	0	2253	0	974.5	0	5.41	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	336.00	0	9.8900	0	34.6872	0	26.754	0	333.865	0	54.03	0	19.6	0	-1e10	1	0.0063	0	0.000310	0	1.06	0	7.6709	0	7.4791	0	2304	0	2253	0	971.8	0	5.41	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	334.00	0	9.8990	0	34.6882	0	26.753	0	331.879	0	54.25	0	19.7	0	-1e10	1	0.0063	0	0.000319	0	1.08	0	7.6718	0	7.4800	0	2304	0	2252	0	970.1	0	5.41	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	332.00	0	9.9160	0	34.6882	0	26.750	0	329.893	0	54.55	0	19.8	0	32.01	0	0.0063	0	0.000343	0	1.15	0	7.6728	0	7.4806	0	2304	0	2249	0	966.7	0	5.53	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	330.00	0	9.9330	0	34.6892	0	26.748	0	327.908	0	55.10	0	20.0	0	-1e10	1	0.0063	0	0.000334	0	1.12	0	7.6742	0	7.4825	0	2304	0	2252	0	964.9	0	5.41	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	328.00	0	9.9390	0	34.6892	0	26.747	0	325.922	0	55.59	0	20.2	0	-1e10	1	0.0063	0	0.000314	0	1.07	0	7.6757	0	7.4839	0	2304	0	2251	0	961.5	0	5.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	326.00	0	9.9480	0	34.6892	0	26.745	0	323.936	0	55.96	0	20.3	0	-1e10	1	0.0042	0	0.000322	0	1.09	0	7.6768	0	7.4849	0	2304	0	2251	0	959.3	0	5.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	324.00	0	9.9750	0	34.6882	0	26.740	0	321.950	0	56.57	0	20.5	0	-1e10	1	0.0053	0	0.000307	0	1.05	0	7.6774	0	7.4857	0	2304	0	2250	0	958.2	0	5.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	322.00	0	9.9970	0	34.6872	0	26.735	0	319.965	0	58.30	0	21.2	0	31.59	0	0.0053	0	0.000346	0	1.15	0	7.6840	0	7.4915	0	2304	0	2245	0	941.9	0	5.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	320.00	0	10.0120	0	34.6872	0	26.733	0	317.979	0	59.63	0	21.7	0	-1e10	1	0.0032	0	0.000331	0	1.12	0	7.6856	0	7.4936	0	2304	0	2248	0	939.5	0	5.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	318.00	0	10.0260	0	34.6872	0	26.730	0	315.993	0	60.32	0	21.9	0	-1e10	1	0.0063	0	0.000331	0	1.12	0	7.6864	0	7.4944	0	2304	0	2247	0	938.1	0	5.37	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	316.00	0	10.0520	0	34.6872	0	26.726	0	314.007	0	61.86	0	22.5	0	-1e10	1	0.0053	0	0.000317	0	1.08	0	7.6919	0	7.4998	0	2304	0	2246	0	925.6	0	5.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	314.00	0	10.0990	0	34.6902	0	26.720	0	312.021	0	63.04	0	23.0	0	-1e10	1	0.0063	0	0.000317	0	1.08	0	7.6929	0	7.5012	0	2304	0	2245	0	923.8	0	5.41	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	312.00	0	10.1260	0	34.6912	0	26.716	0	310.035	0	63.65	0	23.2	0	30.79	0	0.0042	0	0.000310	0	1.06	0	7.6947	0	7.5028	0	2304	0	2242	0	918.7	0	5.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	310.00	0	10.1320	0	34.6912	0	26.715	0	308.049	0	64.18	0	23.4	0	-1e10	1	0.0042	0	0.000310	0	1.06	0	7.6966	0	7.5049	0	2304	0	2244	0	916.0	0	5.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	308.00	0	10.1390	0	34.6922	0	26.715	0	306.063	0	64.53	0	23.5	0	-1e10	1	0.0063	0	0.000385	0	1.25	0	7.6974	0	7.5057	0	2304	0	2244	0	914.5	0	5.37	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	306.00	0	10.1420	0	34.6922	0	26.714	0	304.077	0	64.79	0	23.6	0	-1e10	1	0.0053	0	0.000327	0	1.10	0	7.6983	0	7.5065	0	2304	0	2244	0	912.7	0	5.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	304.00	0	10.1420	0	34.6922	0	26.714	0	302.092	0	64.99	0	23.7	0	-1e10	1	0.0021	0	0.000315	0	1.07	0	7.6982	0	7.5063	0	2304	0	2244	0	913.2	0	5.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	302.00	0	10.1430	0	34.6912	0	26.713	0	300.106	0	65.23	0	23.8	0	30.58	0	0.0010	0	0.000305	0	1.05	0	7.6988	0	7.5064	0	2304	0	2241	0	910.8	0	5.41	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	300.00	0	10.1460	0	34.6902	0	26.712	0	298.120	0	65.65	0	23.9	0	-1e10	1	0.0042	0	0.000315	0	1.07	0	7.7007	0	7.5086	0	2304	0	2243	0	907.9	0	5.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	298.00	0	10.1580	0	34.6902	0	26.710	0	296.133	0	66.08	0	24.1	0	-1e10	1	0.0032	0	0.000324	0	1.10	0	7.7009	0	7.5089	0	2304	0	2243	0	907.6	0	5.21	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	296.00	0	10.1700	0	34.6912	0	26.708	0	294.147	0	66.25	0	24.2	0	-1e10	1	0.0032	0	0.000315	0	1.07	0	7.7008	0	7.5088	0	2304	0	2243	0	908.2	0	5.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	294.00	0	10.1790	0	34.6922	0	26.707	0	292.161	0	66.22	0	24.2	0	-1e10	1	0.0042	0	0.000315	0	1.07	0	7.7011	0	7.5091	0	2305	0	2243	0	907.8	0	5.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	292.00	0	10.1870	0	34.6922	0	26.706	0	290.175	0	66.19	0	24.1	0	30.36	0	0.0063	0	0.000303	0	1.04	0	7.7006	0	7.5083	0	2305	0	2241	0	908.0	0	5.37	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	290.00	0	10.1960	0	34.6922	0	26.704	0	288.189	0	66.24	0	24.2	0	-1e10	1	0.0032	0	0.000308	0	1.05	0	7.7012	0	7.5093	0	2305	0	2243	0	908.1	0	5.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	288.00	0	10.2040	0	34.6922	0	26.703	0	286.203	0	66.44	0	24.2	0	-1e10	1	0.0042	0	0.000308	0	1.05	0	7.7022	0	7.5102	0	2305	0	2243	0	906.1	0	5.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	286.00	0	10.2210	0	34.6922	0	26.700	0	284.217	0	66.72	0	24.4	0	-1e10	1	0.0032	0	0.000300	0	1.03	0	7.7034	0	7.5115	0	2305	0	2242	0	903.7	0	5.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	284.00	0	10.2380	0	34.6922	0	26.697	0	282.231	0	67.28	0	24.6	0	-1e10	1	0.0042	0	0.000303	0	1.04	0	7.7054	0	7.5135	0	2305	0	2242	0	899.6	0	5.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	282.00	0	10.2500	0	34.6902	0	26.693	0	280.245	0	67.98	0	24.8	0	30.31	0	0.0032	0	0.000341	0	1.14	0	7.7068	0	7.5145	0	2305	0	2239	0	895.5	0	5.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	280.00	0	10.2520	0	34.6882	0	26.691	0	278.258	0	68.75	0	25.1	0	-1e10	1	0.0032	0	0.000291	0	1.01	0	7.7087	0	7.5166	0	2305	0	2241	0	892.6	0	5.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	278.00	0	10.2500	0	34.6882	0	26.692	0	276.272	0	69.28	0	25.3	0	-1e10	1	0.0032	0	0.000298	0	1.03	0	7.7102	0	7.5179	0	2305	0	2240	0	889.6	0	5.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	276.00	0	10.2470	0	34.6862	0	26.691	0	274.286	0	69.53	0	25.4	0	-1e10	1	0.0032	0	0.000293	0	1.02	0	7.7109	0	7.5185	0	2305	0	2240	0	888.1	0	5.21	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	274.00	0	10.2400	0	34.6812	0	26.688	0	272.300	0	69.91	0	25.5	0	-1e10	1	0.0032	0	0.000298	0	1.03	0	7.7120	0	7.5193	0	2305	0	2240	0	886.0	0	5.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	272.00	0	10.2450	0	34.6782	0	26.685	0	270.313	0	70.13	0	25.6	0	29.97	0	0.0021	0	0.000431	0	1.37	0	7.7124	0	7.5192	0	2305	0	2237	0	884.3	0	5.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	270.00	0	10.2670	0	34.6732	0	26.677	0	268.327	0	69.96	0	25.6	0	-1e10	1	0.0021	0	0.000313	0	1.07	0	7.7112	0	7.5188	0	2305	0	2240	0	888.2	0	5.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	268.00	0	10.2730	0	34.6692	0	26.673	0	266.341	0	69.71	0	25.5	0	-1e10	1	0.0021	0	0.000286	0	1.00	0	7.7102	0	7.5178	0	2305	0	2240	0	890.8	0	5.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	266.00	0	10.2920	0	34.6692	0	26.669	0	264.354	0	69.34	0	25.4	0	-1e10	1	0.0032	0	0.000303	0	1.04	0	7.7088	0	7.5168	0	2305	0	2241	0	894.0	0	5.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	264.00	0	10.2960	0	34.6682	0	26.668	0	262.368	0	68.91	0	25.2	0	-1e10	1	0.0021	0	0.000284	0	0.99	0	7.7078	0	7.5158	0	2305	0	2241	0	896.4	0	5.37	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	262.00	0	10.3130	0	34.6682	0	26.665	0	260.382	0	68.68	0	25.1	0	-1e10	1	0.0010	0	0.000289	0	1.00	0	7.7075	0	7.5157	0	2305	0	2241	0	897.3	0	5.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	260.00	0	10.3770	0	34.6772	0	26.661	0	258.395	0	67.87	0	24.9	0	29.91	0	0.0032	0	0.000303	0	1.04	0	7.7048	0	7.5136	0	2305	0	2239	0	902.7	0	5.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	258.00	0	10.4450	0	34.6872	0	26.657	0	256.409	0	66.47	0	24.4	0	-1e10	1	0.0021	0	0.000322	0	1.09	0	7.7019	0	7.5121	0	2305	0	2242	0	910.8	0	5.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	256.00	0	10.5020	0	34.6971	0	26.654	0	254.422	0	65.17	0	23.9	0	-1e10	1	0.0053	0	0.000301	0	1.04	0	7.6992	0	7.5103	0	2305	0	2243	0	917.3	0	5.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	254.00	0	10.5300	0	34.7021	0	26.653	0	252.436	0	63.97	0	23.5	0	-1e10	1	0.0032	0	0.000294	0	1.02	0	7.6970	0	7.5086	0	2305	0	2243	0	922.6	0	5.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	252.00	0	10.5450	0	34.6981	0	26.648	0	250.449	0	63.26	0	23.3	0	30.13	0	0.0032	0	0.000294	0	1.02	0	7.6971	0	7.5084	0	2305	0	2240	0	921.4	0	5.45	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	250.00	0	10.5520	0	34.6951	0	26.644	0	248.463	0	63.11	0	23.2	0	-1e10	1	0.0074	0	0.000289	0	1.00	0	7.6980	0	7.5096	0	2304	0	2243	0	920.7	0	5.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	248.00	0	10.5660	0	34.6922	0	26.639	0	246.476	0	63.28	0	23.3	0	-1e10	1	0.0021	0	0.000691	0	2.05	0	7.6998	0	7.5114	0	2304	0	2242	0	916.8	0	5.21	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	246.00	0	10.6000	0	34.6971	0	26.637	0	244.490	0	63.84	0	23.5	0	-1e10	1	0.0021	0	0.000284	0	0.99	0	7.7004	0	7.5123	0	2304	0	2241	0	915.8	0	5.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	244.00	0	10.6480	0	34.7041	0	26.634	0	242.503	0	64.28	0	23.7	0	-1e10	1	0.0032	0	0.000299	0	1.03	0	7.7020	0	7.5144	0	2304	0	2241	0	912.3	0	5.41	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	241.90	0	10.7030	0	34.7141	0	26.632	0	240.417	0	64.25	0	23.7	0	29.80	0	0.0021	0	0.000291	0	1.01	0	7.7022	0	7.5148	0	2304	0	2237	0	911.2	0	5.21	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	240.00	0	10.7400	0	34.7151	0	26.626	0	238.530	0	64.10	0	23.7	0	-1e10	1	0.0042	0	0.000306	0	1.05	0	7.7019	0	7.5153	0	2304	0	2240	0	913.3	0	5.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	238.00	0	10.7350	0	34.7061	0	26.620	0	236.544	0	64.69	0	23.9	0	-1e10	1	0.0021	0	0.000279	0	0.98	0	7.7053	0	7.5184	0	2303	0	2239	0	905.8	0	5.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	236.00	0	10.7440	0	34.7021	0	26.615	0	234.557	0	66.11	0	24.4	0	-1e10	1	0.0010	0	0.000277	0	0.97	0	7.7094	0	7.5222	0	2303	0	2237	0	896.7	0	5.33	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	234.00	0	10.7560	0	34.7021	0	26.613	0	232.570	0	67.21	0	24.8	0	-1e10	1	0.0021	0	0.000282	0	0.99	0	7.7113	0	7.5241	0	2303	0	2236	0	892.6	0	5.21	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	232.00	0	10.7630	0	34.7021	0	26.612	0	230.584	0	67.84	0	25.1	0	29.37	0	0.0032	0	0.000299	0	1.03	0	7.7119	0	7.5242	0	2303	0	2233	0	890.6	0	5.21	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	230.00	0	10.7700	0	34.7001	0	26.609	0	228.597	0	68.22	0	25.2	0	-1e10	1	0.0032	0	0.000330	0	1.11	0	7.7119	0	7.5247	0	2303	0	2236	0	891.7	0	5.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	227.90	0	10.7660	0	34.6961	0	26.606	0	226.511	0	68.65	0	25.4	0	-1e10	1	0.0021	0	0.000287	0	1.00	0	7.7137	0	7.5262	0	2303	0	2235	0	887.8	0	5.21	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	226.00	0	10.7530	0	34.6872	0	26.602	0	224.624	0	69.67	0	25.7	0	-1e10	1	-0.0000	0	0.000279	0	0.98	0	7.7160	0	7.5281	0	2302	0	2234	0	882.8	0	5.21	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	224.00	0	10.7580	0	34.6772	0	26.593	0	222.637	0	71.37	0	26.4	0	-1e10	1	-0.0021	0	0.000289	0	1.01	0	7.7199	0	7.5317	0	2302	0	2233	0	874.5	0	5.41	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	222.00	0	10.7700	0	34.6782	0	26.592	0	220.650	0	72.57	0	26.8	0	28.72	0	0.0010	0	0.000284	0	0.99	0	7.7225	0	7.5338	0	2302	0	2229	0	868.1	0	5.21	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	220.00	0	10.7930	0	34.6812	0	26.590	0	218.663	0	72.92	0	26.9	0	-1e10	1	0.0021	0	0.000263	0	0.94	0	7.7215	0	7.5335	0	2302	0	2232	0	871.5	0	5.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	218.00	0	10.8460	0	34.6901	0	26.587	0	216.676	0	72.53	0	26.8	0	-1e10	1	0.0010	0	0.000323	0	1.09	0	7.7193	0	7.5321	0	2302	0	2232	0	876.6	0	5.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	216.00	0	10.9300	0	34.7021	0	26.582	0	214.690	0	71.24	0	26.4	0	-1e10	1	0.0021	0	0.000287	0	1.00	0	7.7155	0	7.5296	0	2302	0	2233	0	885.4	0	5.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	214.00	0	11.0420	0	34.7121	0	26.569	0	212.703	0	68.80	0	25.6	0	-1e10	1	0.0010	0	0.000285	0	0.99	0	7.7099	0	7.5259	0	2301	0	2234	0	898.2	0	5.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	212.00	0	11.0810	0	34.7181	0	26.567	0	210.716	0	66.56	0	24.8	0	28.71	0	-0.0000	0	0.000280	0	0.98	0	7.7073	0	7.5235	0	2301	0	2232	0	903.2	0	5.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	210.00	0	11.1070	0	34.7251	0	26.567	0	208.729	0	65.11	0	24.2	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.7052	0	7.5222	0	2301	0	2235	0	909.4	0	5.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	208.00	0	11.1320	0	34.7261	0	26.564	0	206.742	0	63.94	0	23.8	0	-1e10	1	-0.0011	0	0.000277	0	0.97	0	7.7032	0	7.5206	0	2301	0	2236	0	914.1	0	5.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	206.00	0	11.1510	0	34.7241	0	26.559	0	204.755	0	63.43	0	23.6	0	-1e10	1	-0.0000	0	0.000287	0	1.00	0	7.7041	0	7.5217	0	2301	0	2235	0	912.1	0	5.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	204.00	0	11.1600	0	34.7201	0	26.554	0	202.768	0	63.41	0	23.6	0	-1e10	1	-0.0000	0	0.000282	0	0.99	0	7.7047	0	7.5223	0	2300	0	2234	0	910.9	0	5.17	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	202.00	0	11.1670	0	34.7151	0	26.549	0	200.781	0	64.20	0	23.9	0	28.79	0	0.0010	0	0.000285	0	0.99	0	7.7073	0	7.5244	0	2300	0	2231	0	904.1	0	5.29	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	200.00	0	11.1780	0	34.7171	0	26.548	0	198.794	0	64.85	0	24.2	0	-1e10	1	-0.0011	0	0.000270	0	0.96	0	7.7085	0	7.5259	0	2300	0	2233	0	902.7	0	5.17	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	198.00	0	11.1940	0	34.7161	0	26.544	0	196.807	0	65.02	0	24.2	0	-1e10	1	0.0010	0	0.000265	0	0.94	0	7.7088	0	7.5263	0	2300	0	2232	0	902.3	0	5.21	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	196.00	0	11.2150	0	34.7141	0	26.539	0	194.820	0	65.27	0	24.3	0	-1e10	1	-0.0000	0	0.000280	0	0.98	0	7.7102	0	7.5278	0	2299	0	2232	0	899.3	0	5.21	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	194.00	0	11.2320	0	34.7151	0	26.537	0	192.833	0	65.49	0	24.4	0	-1e10	1	0.0010	0	0.000309	0	1.06	0	7.7098	0	7.5276	0	2299	0	2231	0	900.2	0	5.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	192.00	0	11.3010	0	34.7181	0	26.526	0	190.846	0	65.27	0	24.4	0	28.60	0	-0.0011	0	0.000266	0	0.94	0	7.7085	0	7.5269	0	2299	0	2228	0	902.3	0	5.17	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	190.00	0	11.3110	0	34.7181	0	26.524	0	188.859	0	65.08	0	24.3	0	-1e10	1	-0.0011	0	0.000352	0	1.17	0	7.7087	0	7.5275	0	2299	0	2231	0	903.1	0	5.17	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	188.00	0	11.3100	0	34.7181	0	26.524	0	186.872	0	65.06	0	24.3	0	-1e10	1	-0.0000	0	0.000251	0	0.91	0	7.7090	0	7.5276	0	2298	0	2230	0	902.7	0	5.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	186.00	0	11.3080	0	34.7171	0	26.524	0	184.885	0	65.13	0	24.3	0	-1e10	1	-0.0000	0	0.000268	0	0.95	0	7.7091	0	7.5277	0	2298	0	2230	0	902.5	0	5.21	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	184.00	0	11.3050	0	34.7151	0	26.523	0	182.898	0	65.27	0	24.4	0	-1e10	1	-0.0000	0	0.000280	0	0.98	0	7.7095	0	7.5280	0	2298	0	2230	0	901.5	0	5.21	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	182.00	0	11.3410	0	34.7161	0	26.517	0	180.911	0	65.51	0	24.5	0	28.52	0	0.0010	0	0.000283	0	0.99	0	7.7094	0	7.5279	0	2297	0	2227	0	901.1	0	5.13	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	180.00	0	11.4110	0	34.7221	0	26.509	0	178.924	0	65.86	0	24.7	0	-1e10	1	0.0021	0	0.000261	0	0.93	0	7.7117	0	7.5313	0	2297	0	2228	0	897.2	0	5.13	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	178.00	0	11.4650	0	34.7281	0	26.503	0	176.936	0	65.87	0	24.7	0	-1e10	1	-0.0011	0	0.000304	0	1.04	0	7.7116	0	7.5318	0	2297	0	2228	0	897.9	0	5.09	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	176.00	0	11.4900	0	34.7301	0	26.500	0	174.949	0	66.12	0	24.8	0	-1e10	1	-0.0000	0	0.000266	0	0.94	0	7.7130	0	7.5334	0	2297	0	2227	0	895.0	0	5.25	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	174.00	0	11.4920	0	34.7161	0	26.489	0	172.962	0	68.30	0	25.6	0	-1e10	1	-0.0000	0	0.000256	0	0.92	0	7.7198	0	7.5396	0	2296	0	2224	0	880.0	0	5.17	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	172.00	0	11.4970	0	34.7111	0	26.484	0	170.975	0	71.65	0	26.9	0	27.53	0	-0.0021	0	0.000266	0	0.94	0	7.7291	0	7.5479	0	2296	0	2218	0	858.9	0	5.05	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	170.00	0	11.5100	0	34.7071	0	26.479	0	168.987	0	73.33	0	27.5	0	-1e10	1	0.0010	0	0.000273	0	0.96	0	7.7302	0	7.5494	0	2295	0	2220	0	857.7	0	5.09	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	168.00	0	11.5310	0	34.7031	0	26.471	0	167.000	0	74.55	0	28.0	0	-1e10	1	-0.0000	0	0.000273	0	0.96	0	7.7319	0	7.5513	0	2295	0	2219	0	854.0	0	5.01	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	166.00	0	11.5740	0	34.7031	0	26.463	0	165.013	0	75.33	0	28.3	0	-1e10	1	-0.0011	0	0.000271	0	0.96	0	7.7329	0	7.5527	0	2295	0	2218	0	852.1	0	5.05	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	164.00	0	11.6110	0	34.7071	0	26.460	0	163.026	0	75.70	0	28.5	0	-1e10	1	0.0010	0	0.000259	0	0.93	0	7.7333	0	7.5535	0	2295	0	2218	0	851.7	0	5.09	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	162.00	0	11.7000	0	34.7201	0	26.453	0	161.038	0	74.85	0	28.2	0	26.94	0	0.0032	0	0.000271	0	0.96	0	7.7305	0	7.5516	0	2295	0	2216	0	857.2	0	5.09	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	160.00	0	11.7080	0	34.7121	0	26.445	0	159.051	0	73.60	0	27.7	0	-1e10	1	0.0021	0	0.000269	0	0.95	0	7.7285	0	7.5502	0	2294	0	2219	0	862.5	0	5.01	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	158.00	0	11.7040	0	34.7051	0	26.441	0	157.063	0	74.37	0	28.0	0	-1e10	1	0.0032	0	0.000293	0	1.01	0	7.7328	0	7.5541	0	2294	0	2217	0	853.2	0	5.09	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	156.10	0	11.8070	0	34.7211	0	26.434	0	155.175	0	74.36	0	28.1	0	-1e10	1	0.0021	0	0.000276	0	0.97	0	7.7306	0	7.5533	0	2295	0	2218	0	858.8	0	5.13	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	154.10	0	11.9590	0	34.7501	0	26.427	0	153.188	0	71.65	0	27.2	0	-1e10	1	0.0021	0	0.000298	0	1.03	0	7.7216	0	7.5469	0	2296	0	2221	0	879.3	0	5.09	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	152.00	0	11.9990	0	34.7551	0	26.424	0	151.101	0	68.54	0	26.0	0	27.58	0	0.0042	0	0.000259	0	0.93	0	7.7170	0	7.5428	0	2296	0	2220	0	888.6	0	5.13	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	150.00	0	12.0110	0	34.7571	0	26.423	0	149.114	0	67.55	0	25.6	0	-1e10	1	0.0042	0	0.000269	0	0.95	0	7.7182	0	7.5443	0	2296	0	2222	0	887.2	0	5.13	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	148.00	0	12.0300	0	34.7531	0	26.416	0	147.126	0	67.50	0	25.6	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.7198	0	7.5460	0	2295	0	2221	0	883.8	0	5.05	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	146.00	0	12.0840	0	34.7501	0	26.403	0	145.139	0	67.87	0	25.8	0	-1e10	1	0.0116	0	0.000267	0	0.95	0	7.7215	0	7.5482	0	2295	0	2220	0	880.5	0	5.05	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	144.00	0	12.0740	0	34.7481	0	26.404	0	143.151	0	68.34	0	26.0	0	-1e10	1	0.0106	0	0.000288	0	1.00	0	7.7229	0	7.5493	0	2295	0	2219	0	877.4	0	4.98	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	142.00	0	12.0630	0	34.7461	0	26.404	0	141.164	0	68.68	0	26.1	0	27.00	0	0.0095	0	0.000264	0	0.94	0	7.7236	0	7.5494	0	2295	0	2217	0	875.0	0	5.01	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	140.00	0	11.9720	0	34.6851	0	26.374	0	139.176	0	69.91	0	26.5	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.7263	0	7.5510	0	2292	0	2216	0	869.1	0	4.98	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	138.00	0	11.9620	0	34.6741	0	26.367	0	137.189	0	72.75	0	27.6	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.7303	0	7.5546	0	2291	0	2214	0	860.4	0	5.05	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	136.00	0	12.0280	0	34.6781	0	26.358	0	135.201	0	73.94	0	28.0	0	-1e10	1	0.0158	0	0.000269	0	0.95	0	7.7305	0	7.5555	0	2291	0	2214	0	860.5	0	4.94	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	134.00	0	12.0410	0	34.6741	0	26.352	0	133.213	0	74.40	0	28.2	0	-1e10	1	0.0169	0	0.000281	0	0.98	0	7.7311	0	7.5562	0	2291	0	2213	0	859.3	0	4.98	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	132.00	0	12.0630	0	34.6661	0	26.342	0	131.226	0	75.15	0	28.5	0	26.22	0	0.0211	0	0.000296	0	1.02	0	7.7325	0	7.5574	0	2290	0	2210	0	855.5	0	4.98	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	130.00	0	12.1590	0	34.6681	0	26.325	0	129.238	0	75.76	0	28.8	0	-1e10	1	0.0211	0	0.000296	0	1.02	0	7.7332	0	7.5596	0	2290	0	2212	0	855.5	0	4.98	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	128.00	0	12.2800	0	34.6711	0	26.304	0	127.251	0	75.94	0	29.0	0	-1e10	1	0.0349	0	0.000274	0	0.97	0	7.7330	0	7.5610	0	2290	0	2211	0	856.3	0	4.98	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	126.00	0	12.3260	0	34.6721	0	26.296	0	125.263	0	75.46	0	28.8	0	-1e10	1	0.0317	0	0.000310	0	1.06	0	7.7318	0	7.5604	0	2290	0	2211	0	859.4	0	4.90	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	124.00	0	12.4310	0	34.6731	0	26.276	0	123.275	0	74.80	0	28.6	0	-1e10	1	0.0391	0	0.000299	0	1.03	0	7.7306	0	7.5607	0	2290	0	2211	0	862.3	0	4.98	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	122.00	0	12.4630	0	34.6651	0	26.263	0	121.287	0	73.77	0	28.2	0	-1e10	1	0.0433	0	0.000294	0	1.02	0	7.7278	0	7.5584	0	2289	0	2211	0	868.5	0	4.94	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	120.00	0	12.4550	0	34.6392	0	26.245	0	119.300	0	72.46	0	27.7	0	-1e10	1	0.0486	0	0.000299	0	1.03	0	7.7228	0	7.5536	0	2288	0	2212	0	879.1	0	4.90	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	118.00	0	12.5120	0	34.6312	0	26.227	0	117.312	0	69.91	0	26.8	0	26.12	0	0.0539	0	0.000299	0	1.03	0	7.7120	0	7.5439	0	2287	0	2212	0	902.2	0	4.90	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	116.00	0	12.5910	0	34.6292	0	26.210	0	115.324	0	67.95	0	26.1	0	-1e10	1	0.0624	0	0.000301	0	1.04	0	7.7098	0	7.5431	0	2287	0	2214	0	908.6	0	4.90	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	114.00	0	12.6360	0	34.6152	0	26.191	0	113.336	0	64.17	0	24.6	0	-1e10	1	0.0624	0	0.000304	0	1.04	0	7.6963	0	7.5309	0	2286	0	2218	0	939.7	0	4.98	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	112.00	0	12.7270	0	34.6112	0	26.170	0	111.349	0	61.74	0	23.7	0	26.25	0	0.0761	0	0.000335	0	1.12	0	7.6928	0	7.5286	0	2286	0	2215	0	947.2	0	4.86	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	110.00	0	12.7870	0	34.6072	0	26.155	0	109.361	0	62.10	0	23.9	0	-1e10	1	0.0772	0	0.000318	0	1.08	0	7.7008	0	7.5370	0	2285	0	2215	0	930.0	0	4.86	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	108.00	0	12.9210	0	34.5982	0	26.121	0	107.373	0	62.02	0	23.9	0	-1e10	1	0.0878	0	0.000328	0	1.11	0	7.6995	0	7.5375	0	2285	0	2214	0	933.5	0	4.90	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	106.10	0	13.0050	0	34.5942	0	26.101	0	105.484	0	62.15	0	24.0	0	-1e10	1	0.0930	0	0.000362	0	1.19	0	7.7000	0	7.5391	0	2284	0	2213	0	932.5	0	4.82	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	104.00	0	13.0350	0	34.5942	0	26.095	0	103.397	0	62.60	0	24.2	0	-1e10	1	0.0920	0	0.000324	0	1.09	0	7.7024	0	7.5417	0	2284	0	2212	0	927.2	0	4.78	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	102.00	0	13.0350	0	34.5952	0	26.096	0	101.409	0	62.86	0	24.3	0	25.42	0	0.0952	0	0.000343	0	1.14	0	7.7023	0	7.5413	0	2284	0	2209	0	926.5	0	4.86	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	100.00	0	13.0660	0	34.5962	0	26.090	0	99.421	0	63.00	0	24.4	0	-1e10	1	0.0952	0	0.000333	0	1.12	0	7.7023	0	7.5418	0	2283	0	2211	0	927.9	0	4.78	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	98.00	0	13.1500	0	34.5962	0	26.073	0	97.433	0	63.15	0	24.5	0	-1e10	1	0.1004	0	0.000391	0	1.27	0	7.7024	0	7.5430	0	2283	0	2211	0	928.0	0	4.86	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	96.00	0	13.2220	0	34.5972	0	26.059	0	95.445	0	63.33	0	24.6	0	25.16	0	0.1036	0	0.000384	0	1.25	0	7.7025	0	7.5437	0	2283	0	2208	0	927.2	0	4.82	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	94.00	0	13.3000	0	34.5972	0	26.044	0	93.457	0	63.38	0	24.7	0	-1e10	1	0.1047	0	0.000348	0	1.16	0	7.7032	0	7.5457	0	2283	0	2210	0	927.0	0	4.86	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	92.00	0	13.4180	0	34.6032	0	26.024	0	91.469	0	62.90	0	24.5	0	-1e10	1	0.1079	0	0.000358	0	1.18	0	7.7003	0	7.5444	0	2283	0	2210	0	934.5	0	4.74	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	89.90	0	13.6620	0	34.6042	0	25.975	0	89.382	0	61.83	0	24.2	0	25.21	0	0.1279	0	0.000368	0	1.21	0	7.6956	0	7.5430	0	2283	0	2208	0	945.4	0	4.78	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	88.00	0	13.9690	0	34.6172	0	25.921	0	87.493	0	60.52	0	23.9	0	-1e10	1	0.1353	0	0.000358	0	1.18	0	7.6924	0	7.5443	0	2284	0	2211	0	955.5	0	4.70	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	86.00	0	14.2470	0	34.6281	0	25.871	0	85.505	0	56.68	0	22.5	0	25.26	0	0.1523	0	0.000380	0	1.24	0	7.6768	0	7.5329	0	2284	0	2212	0	993.7	0	4.62	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	83.90	0	14.7210	0	34.6381	0	25.777	0	83.418	0	52.78	0	21.1	0	-1e10	1	0.1766	0	0.000378	0	1.24	0	7.6678	0	7.5309	0	2284	0	2215	0	1019.5	0	4.58	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	82.00	0	15.0030	0	34.6501	0	25.725	0	81.529	0	46.45	0	18.7	0	26.04	0	0.1872	0	0.000441	0	1.40	0	7.6490	0	7.5166	0	2284	0	2218	0	1068.5	0	4.58	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	80.00	0	15.5610	0	34.6471	0	25.599	0	79.541	0	41.64	0	17.0	0	-1e10	1	0.2115	0	0.000439	0	1.40	0	7.6385	0	7.5142	0	2283	0	2220	0	1100.1	0	4.50	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	78.00	0	16.1630	0	34.6401	0	25.457	0	77.553	0	44.13	0	18.2	0	-1e10	1	0.2464	0	0.000425	0	1.36	0	7.6522	0	7.5351	0	2282	0	2212	0	1065.6	0	4.46	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	76.00	0	16.8340	0	34.6421	0	25.303	0	75.565	0	51.85	0	21.6	0	23.78	0	0.2591	0	0.000486	0	1.52	0	7.6795	0	7.5699	0	2282	0	2197	0	996.7	0	4.38	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	74.00	0	17.1030	0	34.6471	0	25.243	0	73.576	0	58.55	0	24.6	0	-1e10	1	0.2686	0	0.000525	0	1.62	0	7.6935	0	7.5871	0	2282	0	2194	0	964.5	0	4.30	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	72.00	0	17.4790	0	34.6421	0	25.149	0	71.588	0	63.76	0	26.9	0	21.46	0	0.3045	0	0.000528	0	1.63	0	7.7025	0	7.6006	0	2282	0	2186	0	943.2	0	4.38	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	70.00	0	17.6430	0	34.6421	0	25.109	0	69.600	0	68.63	0	29.1	0	-1e10	1	0.3384	0	0.000923	0	2.65	0	7.7125	0	7.6127	0	2282	0	2184	0	921.0	0	4.38	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	68.00	0	17.9470	0	34.6421	0	25.035	0	67.612	0	72.09	0	30.7	0	-1e10	1	0.3035	0	0.000552	0	1.69	0	7.7200	0	7.6239	0	2281	0	2180	0	904.8	0	4.26	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	66.00	0	18.3650	0	34.6391	0	24.929	0	65.623	0	77.93	0	33.5	0	18.95	0	0.3098	0	0.000511	0	1.58	0	7.7345	0	7.6436	0	2281	0	2170	0	872.3	0	4.30	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	63.90	0	18.6230	0	34.6431	0	24.868	0	63.536	0	83.66	0	36.1	0	-1e10	1	0.3352	0	0.000529	0	1.63	0	7.7442	0	7.6566	0	2281	0	2167	0	852.7	0	4.18	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	61.90	0	19.1010	0	34.6381	0	24.743	0	61.547	0	88.95	0	38.7	0	17.07	0	0.3384	0	0.000570	0	1.73	0	7.7510	0	7.6698	0	2281	0	2160	0	838.3	0	4.26	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	59.80	0	19.9050	0	34.5331	0	24.454	0	59.460	0	90.41	0	39.9	0	-1e10	1	0.3839	0	0.000558	0	1.71	0	7.7230	0	7.6537	0	2274	0	2161	0	900.7	0	4.42	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	58.20	0	20.5170	0	34.4332	0	24.216	0	57.869	0	89.84	0	40.1	0	-1e10	1	0.3733	0	0.000586	0	1.78	0	7.7032	0	7.6428	0	2267	0	2160	0	946.6	0	4.50	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	55.70	0	20.9140	0	34.4052	0	24.088	0	55.384	0	97.65	0	43.8	0	19.22	0	0.3870	0	0.000675	0	2.01	0	7.7155	0	7.6602	0	2265	0	2149	0	917.1	0	4.58	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	54.50	0	21.5940	0	34.3802	0	23.884	0	54.191	0	108.71	0	49.4	0	-1e10	1	0.4103	0	0.000690	0	2.05	0	7.7358	0	7.6897	0	2263	0	2138	0	872.4	0	4.50	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	51.80	0	22.2980	0	34.2873	0	23.617	0	51.506	0	120.91	0	55.6	0	16.92	0	0.3955	0	0.000690	0	2.05	0	7.7494	0	7.7129	0	2257	0	2122	0	841.2	0	4.58	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	50.20	0	22.6510	0	34.2673	0	23.502	0	49.915	0	125.20	0	57.9	0	-1e10	1	0.4346	0	0.000623	0	1.87	0	7.7586	0	7.7269	0	2256	0	2117	0	822.4	0	4.62	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	48.10	0	23.0470	0	34.2283	0	23.359	0	47.828	0	131.11	0	61.0	0	-1e10	1	0.4177	0	0.000633	0	1.90	0	7.7694	0	7.7432	0	2253	0	2108	0	799.6	0	4.54	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	46.00	0	23.0800	0	34.2064	0	23.333	0	45.740	0	132.10	0	61.5	0	14.38	0	0.3881	0	0.000623	0	1.87	0	7.7683	0	7.7425	0	2252	0	2106	0	801.2	0	4.50	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	44.00	0	23.1550	0	34.1904	0	23.299	0	43.751	0	132.81	0	61.9	0	-1e10	1	0.4039	0	0.000619	0	1.86	0	7.7688	0	7.7440	0	2251	0	2106	0	800.7	0	4.58	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	41.90	0	23.5900	0	34.1544	0	23.145	0	41.663	0	136.52	0	64.1	0	14.28	0	0.3839	0	0.000631	0	1.89	0	7.7772	0	7.7585	0	2249	0	2096	0	782.6	0	4.58	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	40.20	0	25.1980	0	34.0894	0	22.617	0	39.973	0	165.02	0	79.6	0	-1e10	1	0.3754	0	0.000636	0	1.91	0	7.8380	0	7.8422	0	2244	0	2057	0	667.2	0	4.30	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	38.10	0	25.9570	0	34.0434	0	22.349	0	37.885	0	178.46	0	87.2	0	-1e10	1	0.3490	0	0.000955	0	2.74	0	7.8639	0	7.8792	0	2241	0	2038	0	621.9	0	4.26	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	36.00	0	26.1330	0	34.0275	0	22.282	0	35.797	0	180.79	0	88.5	0	6.01	0	0.3320	0	0.000620	0	1.86	0	7.8717	0	7.8896	0	2240	0	2031	0	608.5	0	4.14	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	33.90	0	26.2210	0	34.0225	0	22.251	0	33.709	0	182.17	0	89.4	0	-1e10	1	0.3215	0	0.000639	0	1.91	0	7.8757	0	7.8948	0	2240	0	2029	0	602.3	0	4.02	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	31.90	0	26.6000	0	33.9955	0	22.111	0	31.721	0	184.68	0	91.1	0	5.28	0	0.2929	0	0.000651	0	1.95	0	7.8918	0	7.9164	0	2238	0	2016	0	575.9	0	4.02	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	30.10	0	27.6790	0	33.7906	0	21.613	0	29.931	0	196.17	0	98.4	0	-1e10	1	0.2538	0	0.000724	0	2.14	0	7.9488	0	7.9896	0	2225	0	1968	0	489.8	0	3.34	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	28.30	0	27.7200	0	33.3760	0	21.288	0	28.141	0	198.71	0	99.5	0	-1e10	1	0.1956	0	0.000595	0	1.80	0	7.9619	0	8.0033	0	2199	0	1940	0	468.5	0	3.10	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	26.00	0	27.7080	0	33.2810	0	21.220	0	25.854	0	199.15	0	99.6	0	0.05	0	0.1480	0	0.000561	0	1.71	0	7.9661	0	8.0072	0	2193	0	1934	0	462.3	0	2.95	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	24.00	0	27.6960	0	33.2321	0	21.187	0	23.865	0	199.27	0	99.6	0	-1e10	1	0.1110	0	0.000564	0	1.72	0	7.9687	0	8.0096	0	2190	0	1930	0	458.7	0	2.91	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	22.00	0	27.6890	0	33.2161	0	21.177	0	21.877	0	199.39	0	99.7	0	0.41	0	0.0878	0	0.000554	0	1.69	0	7.9698	0	8.0105	0	2189	0	1928	0	457.2	0	2.87	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	20.10	0	27.6840	0	33.2041	0	21.169	0	19.988	0	199.47	0	99.7	0	-1e10	1	0.0846	4	0.000564	0	1.72	0	7.9705	0	8.0111	0	2189	0	1928	0	456.3	0	2.87	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	18.10	0	27.6830	0	33.1991	0	21.166	0	17.999	0	199.49	0	99.7	0	-1e10	1	0.0846	4	0.000552	0	1.69	0	7.9712	0	8.0117	0	2188	0	1927	0	455.4	0	2.91	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	16.00	0	27.6830	0	33.1971	0	21.164	0	15.911	0	199.50	0	99.7	0	0.60	0	0.0846	4	0.000564	0	1.72	0	7.9719	0	8.0124	0	2188	0	1926	0	454.6	0	2.95	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	14.00	0	27.6880	0	33.1961	0	21.162	0	13.922	0	199.47	0	99.7	0	-1e10	1	0.0846	4	0.000552	0	1.69	0	7.9721	0	8.0125	0	2188	0	1926	0	454.5	0	2.79	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	12.00	0	27.6900	0	33.1951	0	21.160	0	11.933	0	199.40	0	99.6	0	0.34	0	0.0846	4	0.000554	0	1.69	0	7.9719	0	8.0124	0	2188	0	1926	0	454.7	0	2.99	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	10.00	0	27.6910	0	33.1951	0	21.160	0	9.944	0	199.46	0	99.7	0	-1e10	1	0.0846	4	0.000576	0	1.75	0	7.9729	0	8.0132	0	2188	0	1926	0	453.6	0	2.91	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	7.90	0	27.6940	0	33.1951	0	21.158	0	7.856	0	199.44	0	99.7	0	0.52	0	0.0846	4	0.000544	0	1.67	0	7.9727	0	8.0131	0	2188	0	1926	0	453.9	0	3.02	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	6.00	0	27.6970	0	33.1961	0	21.158	0	5.967	0	199.44	0	99.7	0	-1e10	1	0.0846	4	0.000559	0	1.71	0	7.9729	0	8.0133	0	2188	0	1926	0	453.7	0	2.91	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0	4.30	0	27.7100	0	33.1961	0	21.154	0	4.276	0	199.52	0	99.7	0	-1e10	1	0.0846	4	0.000566	0	1.73	0	7.9733	0	8.0137	0	2188	0	1926	0	453.4	0	3.10	1
7902103	39	C	08/02/2025	18:24	259.454	5.774	0	0																																		
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	1996.56	0	2.2615	0	34.6414	0	27.695	0	1976.041	0	77.92	8	23.7	8	40.12	0	0.0063	0	0.000197	0	0.76	0	7.7360	0	7.4972	4	2416	4	2354	4	688.1	4	6.65	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	1949.51	0	2.3082	0	34.6394	0	27.690	0	1929.688	0	92.80	0	28.2	0	40.36	0	0.0095	0	0.000194	0	0.76	0	7.7327	0	7.4932	0	2416	0	2355	0	697.8	0	6.61	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	1899.01	0	2.3715	0	34.6364	0	27.682	0	1879.924	0	91.56	0	27.9	0	40.31	0	0.0063	0	0.000204	0	0.78	0	7.7309	0	7.4907	0	2414	0	2354	0	704.7	0	6.81	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	1850.04	0	2.4865	0	34.6314	0	27.668	0	1831.657	0	88.23	0	26.9	0	40.72	0	0.0084	0	0.000197	0	0.77	0	7.7230	0	7.4834	0	2411	0	2354	0	722.3	0	6.85	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	1800.07	0	2.5763	0	34.6274	0	27.657	0	1782.393	0	84.43	0	25.8	0	41.01	0	0.0106	0	0.000207	0	0.79	0	7.7145	0	7.4753	0	2409	0	2355	0	741.6	0	6.89	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	1749.36	0	2.6725	0	34.6244	0	27.646	0	1732.388	0	81.86	0	25.1	0	40.89	0	0.0095	0	0.000222	0	0.83	0	7.7087	0	7.4696	0	2407	0	2355	0	756.5	0	6.93	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	1699.75	0	2.7397	0	34.6214	0	27.638	0	1683.456	0	79.59	0	24.5	0	41.05	0	0.0106	0	0.000207	0	0.79	0	7.7039	0	7.4645	0	2405	0	2355	0	769.6	0	6.73	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	1649.76	0	2.7889	0	34.6194	0	27.631	0	1634.137	0	77.84	0	23.9	0	41.22	0	0.0116	0	0.000200	0	0.77	0	7.7016	0	7.4614	0	2404	0	2355	0	778.1	0	6.89	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	1598.57	0	2.8704	0	34.6154	0	27.621	0	1583.623	0	75.65	0	23.3	0	41.54	0	0.0116	0	0.000210	0	0.80	0	7.6969	0	7.4564	0	2402	0	2354	0	791.4	0	6.93	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	1549.57	0	2.9372	0	34.6134	0	27.613	0	1535.259	0	73.76	0	22.8	0	41.51	0	0.0095	0	0.000198	0	0.77	0	7.6935	0	7.4525	0	2400	0	2354	0	802.3	0	6.85	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	1500.16	0	3.0263	0	34.6104	0	27.602	0	1486.479	0	71.71	0	22.2	0	41.58	0	0.0148	0	0.000206	0	0.79	0	7.6881	0	7.4471	0	2398	0	2354	0	817.5	0	6.89	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	1450.05	0	3.2103	0	34.6034	0	27.579	0	1436.997	0	67.76	0	21.1	0	41.85	0	0.0116	0	0.000213	0	0.81	0	7.6786	0	7.4394	0	2394	0	2352	0	840.8	0	6.85	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	1399.68	0	3.3087	0	34.5984	0	27.566	0	1387.245	0	64.97	0	20.2	0	42.09	0	0.0127	0	0.000214	0	0.81	0	7.6731	0	7.4340	0	2391	0	2351	0	856.5	0	6.89	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	1349.17	0	3.4450	0	34.5924	0	27.548	0	1337.344	0	61.18	0	19.1	0	42.45	0	0.0116	0	0.000214	0	0.81	0	7.6631	0	7.4251	0	2387	0	2350	0	882.1	0	6.73	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	1299.19	0	3.5421	0	34.5894	0	27.536	0	1287.955	0	59.96	0	18.8	0	42.29	0	0.0084	0	0.000214	0	0.81	0	7.6619	0	7.4235	0	2384	0	2348	0	889.3	0	6.85	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	1249.52	0	3.7398	0	34.5824	0	27.511	0	1238.861	0	56.51	0	17.8	0	42.61	0	0.0148	0	0.000222	0	0.83	0	7.6510	0	7.4147	0	2379	0	2346	0	917.7	0	6.81	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	1199.84	0	3.8742	0	34.5804	0	27.495	0	1189.745	0	53.61	0	16.9	0	42.87	0	0.0137	0	0.000261	0	0.93	0	7.6464	0	7.4105	0	2376	0	2345	0	933.1	0	6.57	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	1149.32	0	4.1506	0	34.5744	0	27.462	0	1139.787	0	45.23	0	14.4	0	43.72	0	0.0127	0	0.000225	0	0.84	0	7.6212	0	7.3901	0	2370	0	2346	0	997.0	0	6.73	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	1099.83	0	4.3245	0	34.5714	0	27.441	0	1090.836	0	41.43	0	13.2	0	43.68	0	0.0158	0	0.000238	0	0.87	0	7.6180	0	7.3877	0	2366	0	2343	0	1009.8	0	6.65	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	1049.68	0	4.5186	0	34.5674	0	27.416	0	1041.220	0	40.24	0	12.9	0	43.64	0	0.0127	0	0.000228	0	0.85	0	7.6145	0	7.3852	0	2361	0	2338	0	1023.2	0	6.65	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	999.42	0	4.7367	0	34.5674	0	27.392	0	991.484	0	35.99	0	11.6	0	43.80	0	0.0158	0	0.000219	0	0.82	0	7.6014	0	7.3745	0	2357	0	2338	0	1062.0	0	6.73	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	977.90	0	4.8160	0	-1e10	8	27.381	8	970.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	976.00	0	4.8240	0	34.5654	0	27.380	0	968.304	0	33.59	0	10.8	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5982	0	7.3727	0	2355	0	2340	0	1074.4	0	6.57	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	974.00	0	4.8370	0	34.5654	0	27.379	0	966.325	0	33.59	0	10.9	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5979	0	7.3725	0	2355	0	2340	0	1075.4	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	972.00	0	4.8420	0	34.5654	0	27.378	0	964.345	0	33.38	0	10.8	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5961	0	7.3709	0	2355	0	2341	0	1080.2	0	6.57	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	970.00	0	4.8500	0	34.5664	0	27.378	0	962.365	0	32.99	0	10.7	0	-1e10	1	0.0180	0	0.000222	0	0.83	0	7.5954	0	7.3703	0	2355	0	2341	0	1082.5	0	6.65	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	968.00	0	4.8600	0	34.5654	0	27.376	0	960.386	0	32.59	0	10.5	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5934	0	7.3686	0	2355	0	2341	0	1087.9	0	6.65	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	966.00	0	4.8640	0	34.5654	0	27.376	0	958.406	0	32.28	0	10.4	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5929	0	7.3682	0	2355	0	2341	0	1089.3	0	6.57	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	964.00	0	4.8660	0	34.5654	0	27.376	0	956.426	0	32.09	0	10.4	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.5927	0	7.3680	0	2354	0	2341	0	1090.1	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	962.00	0	4.8780	0	34.5654	0	27.374	0	954.446	0	31.98	0	10.3	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5924	0	7.3677	0	2354	0	2341	0	1091.2	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	960.00	0	4.8910	0	34.5654	0	27.373	0	952.467	0	31.79	0	10.3	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5918	0	7.3673	0	2354	0	2341	0	1093.0	0	6.57	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	958.00	0	4.8920	0	34.5654	0	27.373	0	950.487	0	31.56	0	10.2	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5908	0	7.3664	0	2354	0	2341	0	1095.9	0	6.61	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	956.00	0	4.8930	0	34.5654	0	27.372	0	948.507	0	31.41	0	10.2	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5909	0	7.3664	0	2354	0	2341	0	1095.9	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	954.00	0	4.9030	0	34.5654	0	27.371	0	946.527	0	31.28	0	10.1	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.5905	0	7.3661	0	2354	0	2341	0	1097.1	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	952.00	0	4.9230	0	34.5654	0	27.369	0	944.548	0	30.96	0	10.0	0	44.06	0	0.0169	0	0.000224	0	0.84	0	7.5898	0	7.3650	0	2353	0	2337	0	1097.6	0	6.61	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	950.00	0	4.9310	0	34.5644	0	27.367	0	942.568	0	30.71	0	9.9	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5891	0	7.3651	0	2353	0	2341	0	1101.3	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	948.00	0	4.9370	0	34.5644	0	27.367	0	940.588	0	30.68	0	9.9	0	-1e10	1	0.0137	0	0.000236	0	0.87	0	7.5891	0	7.3651	0	2353	0	2341	0	1101.5	0	6.61	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	946.00	0	4.9460	0	34.5644	0	27.366	0	938.608	0	30.67	0	9.9	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5896	0	7.3655	0	2353	0	2340	0	1100.4	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	944.00	0	4.9540	0	34.5644	0	27.365	0	936.628	0	30.69	0	9.9	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5900	0	7.3659	0	2353	0	2340	0	1099.6	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	942.00	0	4.9630	0	34.5644	0	27.364	0	934.648	0	30.58	0	9.9	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5893	0	7.3653	0	2352	0	2340	0	1101.6	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	940.00	0	4.9670	0	34.5644	0	27.363	0	932.668	0	30.42	0	9.9	0	-1e10	1	0.0137	0	0.000234	0	0.86	0	7.5887	0	7.3648	0	2352	0	2340	0	1103.3	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	938.00	0	4.9690	0	34.5644	0	27.363	0	930.688	0	30.28	0	9.8	0	-1e10	1	0.0169	0	0.000220	0	0.82	0	7.5884	0	7.3645	0	2352	0	2340	0	1104.4	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	936.00	0	4.9720	0	34.5644	0	27.362	0	928.708	0	30.13	0	9.8	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5877	0	7.3638	0	2352	0	2340	0	1106.7	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	934.00	0	4.9750	0	34.5644	0	27.362	0	926.728	0	30.00	0	9.7	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5872	0	7.3634	0	2352	0	2340	0	1108.1	0	6.57	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	932.00	0	4.9810	0	34.5644	0	27.361	0	924.748	0	29.89	0	9.7	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5868	0	7.3630	0	2352	0	2340	0	1109.5	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	930.00	0	4.9900	0	34.5644	0	27.360	0	922.768	0	29.75	0	9.6	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5864	0	7.3627	0	2352	0	2340	0	1110.8	0	6.57	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	928.00	0	5.0030	0	34.5644	0	27.359	0	920.788	0	29.57	0	9.6	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5860	0	7.3624	0	2352	0	2340	0	1112.1	0	6.61	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	926.00	0	5.0130	0	34.5634	0	27.357	0	918.808	0	29.41	0	9.5	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5861	0	7.3626	0	2351	0	2340	0	1112.0	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	924.00	0	5.0300	0	34.5634	0	27.355	0	916.828	0	29.21	0	9.5	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5858	0	7.3624	0	2351	0	2340	0	1113.1	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	922.00	0	5.0460	0	34.5634	0	27.353	0	914.848	0	29.00	0	9.4	0	-1e10	1	0.0116	0	0.000222	0	0.83	0	7.5852	0	7.3620	0	2351	0	2339	0	1114.9	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	920.00	0	5.0480	0	34.5634	0	27.353	0	912.868	0	28.88	0	9.4	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5851	0	7.3619	0	2351	0	2339	0	1115.5	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	918.00	0	5.0510	0	34.5634	0	27.352	0	910.888	0	28.79	0	9.3	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5850	0	7.3617	0	2351	0	2339	0	1116.1	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	916.00	0	5.0550	0	34.5634	0	27.352	0	908.907	0	28.74	0	9.3	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5851	0	7.3618	0	2351	0	2339	0	1116.0	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	914.00	0	5.0600	0	34.5634	0	27.351	0	906.927	0	28.69	0	9.3	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5846	0	7.3613	0	2350	0	2339	0	1117.6	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	912.00	0	5.0670	0	34.5634	0	27.351	0	904.947	0	28.67	0	9.3	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5845	0	7.3613	0	2350	0	2339	0	1117.9	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	910.00	0	5.0740	0	34.5634	0	27.350	0	902.967	0	28.61	0	9.3	0	-1e10	1	0.0169	0	0.000210	0	0.80	0	7.5841	0	7.3610	0	2350	0	2339	0	1119.2	0	6.57	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	908.00	0	5.0870	0	34.5624	0	27.347	0	900.987	0	28.50	0	9.3	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5834	0	7.3604	0	2350	0	2339	0	1121.3	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	906.00	0	5.1000	0	34.5624	0	27.346	0	899.006	0	28.36	0	9.2	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5826	0	7.3599	0	2350	0	2339	0	1123.7	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	904.00	0	5.1130	0	34.5624	0	27.344	0	897.026	0	28.25	0	9.2	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5828	0	7.3601	0	2349	0	2339	0	1123.4	0	6.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	902.00	0	5.1250	0	34.5624	0	27.343	0	895.046	0	28.11	0	9.1	0	44.05	0	0.0158	0	0.000215	0	0.81	0	7.5824	0	7.3591	0	2349	0	2335	0	1123.0	0	6.57	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	900.00	0	5.1320	0	34.5624	0	27.342	0	893.065	0	27.97	0	9.1	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5821	0	7.3595	0	2349	0	2338	0	1125.9	0	6.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	898.00	0	5.1510	0	34.5624	0	27.340	0	891.085	0	27.77	0	9.0	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5811	0	7.3589	0	2348	0	2338	0	1128.7	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	896.00	0	5.1680	0	34.5624	0	27.338	0	889.105	0	27.45	0	8.9	0	-1e10	1	0.0158	0	0.000249	0	0.90	0	7.5805	0	7.3584	0	2348	0	2338	0	1130.6	0	6.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	894.00	0	5.1790	0	34.5624	0	27.337	0	887.124	0	27.21	0	8.9	0	-1e10	1	0.0180	0	0.000215	0	0.81	0	7.5803	0	7.3583	0	2348	0	2338	0	1131.4	0	6.57	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	892.00	0	5.1990	0	34.5624	0	27.334	0	885.144	0	27.05	0	8.8	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5795	0	7.3578	0	2348	0	2338	0	1133.8	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	890.00	0	5.2200	0	34.5624	0	27.332	0	883.164	0	26.71	0	8.7	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5780	0	7.3567	0	2347	0	2338	0	1138.0	0	6.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	888.00	0	5.2370	0	34.5624	0	27.330	0	881.183	0	26.34	0	8.6	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5771	0	7.3560	0	2347	0	2338	0	1140.8	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	886.00	0	5.2690	0	34.5624	0	27.326	0	879.203	0	25.90	0	8.5	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5761	0	7.3555	0	2346	0	2337	0	1143.8	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	884.00	0	5.2820	0	34.5624	0	27.325	0	877.222	0	25.49	0	8.3	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5755	0	7.3550	0	2346	0	2337	0	1145.6	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	882.00	0	5.2870	0	34.5624	0	27.324	0	875.242	0	25.27	0	8.3	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5748	0	7.3544	0	2346	0	2337	0	1147.8	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	880.00	0	5.2900	0	34.5624	0	27.324	0	873.261	0	25.15	0	8.2	0	-1e10	1	0.0169	0	0.000213	0	0.81	0	7.5751	0	7.3546	0	2346	0	2337	0	1147.4	0	6.57	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	878.00	0	5.2940	0	34.5624	0	27.323	0	871.281	0	25.10	0	8.2	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5752	0	7.3547	0	2346	0	2337	0	1147.2	0	6.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	876.00	0	5.3010	0	34.5624	0	27.322	0	869.300	0	25.04	0	8.2	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5751	0	7.3546	0	2346	0	2337	0	1147.7	0	6.57	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	874.00	0	5.3390	0	34.5624	0	27.318	0	867.320	0	24.82	0	8.1	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5734	0	7.3535	0	2345	0	2337	0	1152.7	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	872.00	0	5.3630	0	34.5624	0	27.315	0	865.339	0	24.47	0	8.0	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5722	0	7.3526	0	2345	0	2336	0	1156.3	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	870.00	0	5.3730	0	34.5624	0	27.314	0	863.359	0	24.17	0	7.9	0	-1e10	1	0.0158	0	0.000211	0	0.80	0	7.5714	0	7.3520	0	2344	0	2336	0	1158.7	0	6.57	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	868.00	0	5.3820	0	34.5624	0	27.313	0	861.378	0	23.98	0	7.8	0	-1e10	1	0.0137	0	0.000216	0	0.81	0	7.5713	0	7.3519	0	2344	0	2336	0	1159.4	0	6.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	866.00	0	5.3990	0	34.5624	0	27.311	0	859.397	0	23.75	0	7.8	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5708	0	7.3516	0	2344	0	2336	0	1161.1	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	864.00	0	5.4030	0	34.5624	0	27.310	0	857.417	0	23.53	0	7.7	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5701	0	7.3510	0	2344	0	2336	0	1163.2	0	6.61	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	862.00	0	5.4050	0	34.5624	0	27.310	0	855.436	0	23.41	0	7.7	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5700	0	7.3508	0	2344	0	2336	0	1163.8	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	860.00	0	5.4060	0	34.5624	0	27.310	0	853.455	0	23.35	0	7.6	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5700	0	7.3508	0	2344	0	2336	0	1164.1	0	6.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	858.00	0	5.4080	0	34.5634	0	27.310	0	851.475	0	23.30	0	7.6	0	-1e10	1	0.0180	0	0.000546	0	1.67	0	7.5700	0	7.3508	0	2344	0	2336	0	1164.2	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	856.00	0	5.4160	0	34.5624	0	27.308	0	849.494	0	23.24	0	7.6	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5698	0	7.3506	0	2344	0	2336	0	1164.9	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	854.00	0	5.4270	0	34.5624	0	27.307	0	847.513	0	23.16	0	7.6	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5696	0	7.3505	0	2343	0	2336	0	1165.8	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	852.00	0	5.4510	0	34.5624	0	27.304	0	845.532	0	22.97	0	7.5	0	44.15	0	0.0137	0	0.000242	0	0.88	0	7.5693	0	7.3498	0	2343	0	2332	0	1165.2	0	6.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	850.00	0	5.4650	0	34.5624	0	27.303	0	843.552	0	22.68	0	7.4	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5685	0	7.3498	0	2343	0	2336	0	1169.5	0	6.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	848.00	0	5.4910	0	34.5624	0	27.299	0	841.571	0	22.38	0	7.3	0	-1e10	1	0.0158	0	0.000269	0	0.95	0	7.5676	0	7.3493	0	2342	0	2335	0	1172.2	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	846.00	0	5.5080	0	34.5624	0	27.297	0	839.590	0	22.12	0	7.3	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5673	0	7.3492	0	2342	0	2335	0	1173.3	0	6.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	844.00	0	5.5280	0	34.5624	0	27.295	0	837.609	0	21.83	0	7.2	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5668	0	7.3489	0	2342	0	2335	0	1175.0	0	6.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	842.00	0	5.5410	0	34.5624	0	27.293	0	835.628	0	21.53	0	7.1	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5656	0	7.3479	0	2342	0	2335	0	1178.7	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	840.00	0	5.5440	0	34.5624	0	27.293	0	833.647	0	21.28	0	7.0	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5648	0	7.3472	0	2342	0	2335	0	1181.2	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	838.00	0	5.5540	0	34.5624	0	27.292	0	831.666	0	21.12	0	6.9	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5647	0	7.3471	0	2341	0	2335	0	1181.7	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	836.00	0	5.5620	0	34.5624	0	27.291	0	829.686	0	20.95	0	6.9	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5644	0	7.3469	0	2341	0	2335	0	1183.0	0	6.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	834.00	0	5.5660	0	34.5624	0	27.290	0	827.705	0	20.81	0	6.8	0	-1e10	1	0.0201	0	0.000221	0	0.83	0	7.5640	0	7.3465	0	2341	0	2335	0	1184.3	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	832.00	0	5.5690	0	34.5624	0	27.290	0	825.724	0	20.74	0	6.8	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5639	0	7.3464	0	2341	0	2335	0	1184.8	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	830.00	0	5.5760	0	34.5624	0	27.289	0	823.743	0	20.64	0	6.8	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5635	0	7.3460	0	2341	0	2335	0	1186.3	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	828.00	0	5.5800	0	34.5624	0	27.288	0	821.762	0	20.58	0	6.8	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5637	0	7.3462	0	2341	0	2335	0	1186.0	0	6.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	826.00	0	5.5850	0	34.5634	0	27.289	0	819.781	0	20.54	0	6.8	0	-1e10	1	0.0222	0	0.000223	0	0.83	0	7.5636	0	7.3461	0	2341	0	2335	0	1186.4	0	6.61	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	824.00	0	5.5920	0	34.5634	0	27.288	0	817.800	0	20.48	0	6.7	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5632	0	7.3457	0	2341	0	2335	0	1187.9	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	822.00	0	5.6000	0	34.5634	0	27.287	0	815.819	0	20.41	0	6.7	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5631	0	7.3457	0	2341	0	2335	0	1188.6	0	6.57	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	820.00	0	5.6120	0	34.5624	0	27.284	0	813.838	0	20.34	0	6.7	0	-1e10	1	0.0148	0	0.000240	0	0.88	0	7.5632	0	7.3458	0	2340	0	2335	0	1188.6	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	818.00	0	5.6190	0	34.5634	0	27.284	0	811.856	0	20.26	0	6.7	0	-1e10	1	0.0158	0	0.000252	0	0.91	0	7.5629	0	7.3456	0	2340	0	2335	0	1189.7	0	6.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	816.00	0	5.6350	0	34.5634	0	27.282	0	809.875	0	20.19	0	6.6	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5622	0	7.3451	0	2340	0	2334	0	1191.7	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	813.90	0	5.6560	0	34.5634	0	27.280	0	807.795	0	20.09	0	6.6	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5625	0	7.3456	0	2340	0	2334	0	1191.2	0	6.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	812.00	0	5.6650	0	34.5634	0	27.279	0	805.913	0	20.01	0	6.6	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5622	0	7.3453	0	2340	0	2334	0	1192.4	0	6.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	810.00	0	5.6750	0	34.5634	0	27.278	0	803.932	0	19.90	0	6.6	0	-1e10	1	0.0190	0	0.000219	0	0.82	0	7.5622	0	7.3454	0	2339	0	2334	0	1192.5	0	6.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	808.00	0	5.6900	0	34.5634	0	27.276	0	801.951	0	19.73	0	6.5	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5618	0	7.3451	0	2339	0	2334	0	1194.1	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	806.00	0	5.7090	0	34.5634	0	27.273	0	799.970	0	19.54	0	6.4	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5614	0	7.3450	0	2339	0	2333	0	1195.4	0	6.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	804.00	0	5.7270	0	34.5634	0	27.271	0	797.988	0	19.33	0	6.4	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5610	0	7.3447	0	2339	0	2333	0	1197.0	0	6.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	802.00	0	5.7390	0	34.5634	0	27.270	0	796.007	0	19.14	0	6.3	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5607	0	7.3446	0	2338	0	2333	0	1198.0	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	800.00	0	5.7540	0	34.5634	0	27.268	0	794.026	0	18.97	0	6.3	0	43.91	0	0.0158	0	0.000223	0	0.83	0	7.5598	0	7.3432	0	2338	0	2329	0	1199.1	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	797.90	0	5.7750	0	34.5634	0	27.265	0	791.945	0	18.76	0	6.2	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5591	0	7.3434	0	2338	0	2333	0	1203.1	0	6.61	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	796.00	0	5.7830	0	34.5634	0	27.264	0	790.063	0	18.60	0	6.1	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5591	0	7.3434	0	2338	0	2333	0	1203.5	0	6.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	793.90	0	5.7910	0	34.5634	0	27.263	0	787.983	0	18.45	0	6.1	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5586	0	7.3430	0	2338	0	2333	0	1205.2	0	6.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	792.00	0	5.7960	0	34.5644	0	27.263	0	786.101	0	18.36	0	6.1	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5589	0	7.3433	0	2338	0	2333	0	1204.5	0	6.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	790.00	0	5.8070	0	34.5644	0	27.262	0	784.119	0	18.27	0	6.0	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5588	0	7.3433	0	2337	0	2332	0	1205.1	0	6.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	788.00	0	5.8170	0	34.5644	0	27.261	0	782.138	0	18.20	0	6.0	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5586	0	7.3431	0	2337	0	2332	0	1206.0	0	6.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	786.00	0	5.8240	0	34.5644	0	27.260	0	780.156	0	18.11	0	6.0	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5588	0	7.3433	0	2337	0	2332	0	1205.5	0	6.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	784.00	0	5.8260	0	34.5644	0	27.259	0	778.175	0	18.01	0	6.0	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5588	0	7.3433	0	2337	0	2332	0	1205.8	0	6.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	782.00	0	5.8320	0	34.5644	0	27.259	0	776.194	0	17.98	0	5.9	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5581	0	7.3426	0	2337	0	2332	0	1208.3	0	6.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	780.00	0	5.8690	0	34.5644	0	27.254	0	774.212	0	17.89	0	5.9	0	-1e10	1	0.0137	0	0.000245	0	0.89	0	7.5572	0	7.3422	0	2337	0	2332	0	1211.2	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	778.00	0	5.8990	0	34.5634	0	27.250	0	772.231	0	17.76	0	5.9	0	-1e10	1	0.0158	0	0.000248	0	0.90	0	7.5568	0	7.3422	0	2336	0	2331	0	1212.6	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	776.00	0	5.9100	0	34.5644	0	27.249	0	770.249	0	17.67	0	5.9	0	-1e10	1	0.0180	0	0.000313	0	1.07	0	7.5567	0	7.3422	0	2336	0	2331	0	1213.1	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	774.00	0	5.9170	0	34.5644	0	27.248	0	768.268	0	17.58	0	5.8	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5570	0	7.3425	0	2336	0	2331	0	1212.4	0	6.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	772.00	0	5.9440	0	34.5644	0	27.245	0	766.286	0	17.52	0	5.8	0	-1e10	1	0.0180	0	0.000217	0	0.82	0	7.5562	0	7.3420	0	2335	0	2331	0	1215.1	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	770.00	0	5.9550	0	34.5644	0	27.243	0	764.305	0	17.54	0	5.8	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5564	0	7.3423	0	2335	0	2331	0	1214.7	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	768.00	0	5.9600	0	34.5644	0	27.243	0	762.323	0	17.51	0	5.8	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5567	0	7.3425	0	2335	0	2330	0	1214.2	0	6.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	766.00	0	5.9630	0	34.5644	0	27.242	0	760.342	0	17.46	0	5.8	0	-1e10	1	0.0201	0	0.000224	0	0.84	0	7.5562	0	7.3420	0	2335	0	2331	0	1215.9	0	6.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	764.00	0	5.9640	0	34.5644	0	27.242	0	758.360	0	17.40	0	5.8	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5565	0	7.3422	0	2335	0	2330	0	1215.4	0	6.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	762.10	0	5.9690	0	34.5654	0	27.242	0	756.477	0	17.35	0	5.8	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.5565	0	7.3422	0	2335	0	2330	0	1215.5	0	6.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	760.00	0	5.9850	0	34.5654	0	27.240	0	754.397	0	17.22	0	5.7	0	-1e10	1	0.0190	0	0.000221	0	0.83	0	7.5562	0	7.3420	0	2335	0	2330	0	1217.0	0	6.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	758.00	0	5.9910	0	34.5654	0	27.239	0	752.415	0	17.10	0	5.7	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5557	0	7.3416	0	2335	0	2330	0	1218.5	0	6.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	756.00	0	5.9920	0	34.5654	0	27.239	0	750.433	0	17.02	0	5.6	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5561	0	7.3419	0	2335	0	2330	0	1217.6	0	6.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	754.00	0	5.9950	0	34.5654	0	27.239	0	748.452	0	16.99	0	5.6	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5558	0	7.3416	0	2335	0	2330	0	1218.8	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	752.00	0	6.0000	0	34.5654	0	27.238	0	746.470	0	16.96	0	5.6	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5557	0	7.3415	0	2335	0	2330	0	1219.5	0	6.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	750.00	0	6.0070	0	34.5654	0	27.237	0	744.488	0	16.91	0	5.6	0	43.53	0	0.0180	0	0.000238	0	0.87	0	7.5556	0	7.3407	0	2335	0	2327	0	1218.3	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	748.00	0	6.0130	0	34.5654	0	27.236	0	742.507	0	16.83	0	5.6	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5553	0	7.3411	0	2335	0	2330	0	1221.3	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	746.00	0	6.0260	0	34.5654	0	27.235	0	740.525	0	16.73	0	5.6	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5551	0	7.3411	0	2335	0	2330	0	1221.9	0	6.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	744.00	0	6.0350	0	34.5654	0	27.234	0	738.543	0	16.59	0	5.5	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5548	0	7.3408	0	2334	0	2330	0	1223.2	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	742.00	0	6.0490	0	34.5664	0	27.233	0	736.561	0	16.45	0	5.5	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.5544	0	7.3406	0	2334	0	2330	0	1224.7	0	6.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	740.00	0	6.0870	0	34.5664	0	27.228	0	734.579	0	16.19	0	5.4	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5532	0	7.3399	0	2334	0	2330	0	1228.5	0	6.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	738.00	0	6.1140	0	34.5664	0	27.224	0	732.598	0	15.78	0	5.3	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5518	0	7.3389	0	2334	0	2330	0	1233.0	0	6.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	736.00	0	6.1150	0	34.5664	0	27.224	0	730.616	0	15.53	0	5.2	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5521	0	7.3391	0	2334	0	2330	0	1232.5	0	6.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	734.00	0	6.1180	0	34.5674	0	27.225	0	728.634	0	15.40	0	5.1	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5515	0	7.3386	0	2334	0	2330	0	1234.5	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	732.00	0	6.1260	0	34.5674	0	27.224	0	726.652	0	15.29	0	5.1	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5518	0	7.3388	0	2333	0	2330	0	1233.9	0	6.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	730.00	0	6.1320	0	34.5674	0	27.223	0	724.670	0	15.19	0	5.1	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5516	0	7.3387	0	2333	0	2330	0	1234.8	0	6.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	728.00	0	6.1360	0	34.5674	0	27.222	0	722.688	0	15.11	0	5.0	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5518	0	7.3388	0	2333	0	2330	0	1234.7	0	6.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	726.00	0	6.1380	0	34.5674	0	27.222	0	720.706	0	15.07	0	5.0	0	-1e10	1	0.0190	0	0.000224	0	0.84	0	7.5516	0	7.3386	0	2333	0	2330	0	1235.4	0	6.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	724.00	0	6.1390	0	34.5674	0	27.222	0	718.724	0	15.04	0	5.0	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5512	0	7.3382	0	2333	0	2330	0	1237.0	0	6.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	722.00	0	6.1540	0	34.5674	0	27.220	0	716.742	0	15.00	0	5.0	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5508	0	7.3379	0	2333	0	2330	0	1238.6	0	6.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	720.00	0	6.2050	0	34.5674	0	27.213	0	714.760	0	14.84	0	5.0	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5497	0	7.3375	0	2333	0	2330	0	1242.0	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	718.00	0	6.2540	0	34.5674	0	27.207	0	712.778	0	14.46	0	4.8	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5483	0	7.3368	0	2332	0	2329	0	1246.6	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	716.00	0	6.2700	0	34.5684	0	27.206	0	710.796	0	14.09	0	4.7	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5478	0	7.3364	0	2332	0	2329	0	1248.6	0	6.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	714.00	0	6.2840	0	34.5694	0	27.205	0	708.814	0	13.81	0	4.6	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5474	0	7.3362	0	2332	0	2329	0	1250.0	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	712.00	0	6.3180	0	34.5694	0	27.200	0	706.832	0	13.46	0	4.5	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5465	0	7.3357	0	2332	0	2329	0	1253.3	0	6.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	710.00	0	6.3310	0	34.5694	0	27.199	0	704.850	0	13.18	0	4.4	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5455	0	7.3349	0	2332	0	2329	0	1256.6	0	6.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	708.00	0	6.3680	0	34.5704	0	27.195	0	702.868	0	12.88	0	4.3	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5451	0	7.3349	0	2331	0	2329	0	1258.3	0	6.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	706.00	0	6.4250	0	34.5694	0	27.186	0	700.886	0	12.54	0	4.2	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5438	0	7.3344	0	2331	0	2328	0	1262.5	0	6.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	704.00	0	6.4330	0	34.5704	0	27.186	0	698.903	0	12.42	0	4.2	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5448	0	7.3354	0	2331	0	2328	0	1259.8	0	6.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	702.00	0	6.4400	0	34.5704	0	27.185	0	696.921	0	12.42	0	4.2	0	42.71	0	0.0180	0	0.000237	0	0.87	0	7.5451	0	7.3350	0	2330	0	2324	0	1257.4	0	6.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	700.00	0	6.4490	0	34.5704	0	27.184	0	694.939	0	12.46	0	4.2	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5448	0	7.3354	0	2330	0	2328	0	1260.2	0	6.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	698.00	0	6.4620	0	34.5704	0	27.182	0	692.957	0	12.48	0	4.2	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5448	0	7.3355	0	2330	0	2328	0	1260.5	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	696.00	0	6.4770	0	34.5704	0	27.180	0	690.975	0	12.45	0	4.2	0	-1e10	1	0.0180	0	0.000222	0	0.83	0	7.5447	0	7.3355	0	2330	0	2327	0	1261.4	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	694.00	0	6.4930	0	34.5704	0	27.178	0	688.992	0	12.36	0	4.2	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5449	0	7.3358	0	2330	0	2327	0	1261.0	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	692.00	0	6.5030	0	34.5703	0	27.177	0	687.010	0	12.27	0	4.1	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5450	0	7.3359	0	2330	0	2327	0	1260.9	0	6.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	690.00	0	6.5260	0	34.5703	0	27.174	0	685.028	0	12.15	0	4.1	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5443	0	7.3355	0	2329	0	2327	0	1263.5	0	6.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	688.00	0	6.5470	0	34.5703	0	27.171	0	683.045	0	12.05	0	4.1	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5440	0	7.3355	0	2329	0	2327	0	1264.5	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	686.00	0	6.5710	0	34.5703	0	27.168	0	681.063	0	11.92	0	4.0	0	-1e10	1	0.0169	0	0.000276	0	0.97	0	7.5438	0	7.3355	0	2329	0	2326	0	1265.7	0	6.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	684.00	0	6.5900	0	34.5713	0	27.166	0	679.081	0	11.87	0	4.0	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5440	0	7.3358	0	2329	0	2326	0	1265.3	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	682.00	0	6.6100	0	34.5713	0	27.163	0	677.098	0	11.97	0	4.0	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5449	0	7.3368	0	2328	0	2325	0	1263.0	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	680.00	0	6.6310	0	34.5713	0	27.160	0	675.116	0	12.04	0	4.1	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5448	0	7.3369	0	2328	0	2325	0	1263.3	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	678.00	0	6.6410	0	34.5723	0	27.160	0	673.134	0	12.11	0	4.1	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5453	0	7.3374	0	2328	0	2325	0	1262.1	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	676.00	0	6.6480	0	34.5723	0	27.159	0	671.151	0	12.16	0	4.1	0	-1e10	1	0.0169	0	0.000228	0	0.84	0	7.5454	0	7.3375	0	2328	0	2325	0	1262.1	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	674.00	0	6.6570	0	34.5723	0	27.158	0	669.169	0	12.23	0	4.1	0	-1e10	1	0.0180	0	0.000792	0	2.31	0	7.5454	0	7.3375	0	2328	0	2325	0	1262.5	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	672.00	0	6.6660	0	34.5733	0	27.157	0	667.186	0	12.30	0	4.1	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5456	0	7.3378	0	2328	0	2324	0	1262.0	0	6.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	670.00	0	6.6720	0	34.5733	0	27.156	0	665.204	0	12.36	0	4.2	0	-1e10	1	0.0201	0	0.000230	0	0.85	0	7.5460	0	7.3381	0	2328	0	2324	0	1261.2	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	668.00	0	6.6820	0	34.5733	0	27.155	0	663.221	0	12.37	0	4.2	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5465	0	7.3386	0	2327	0	2324	0	1259.8	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	666.00	0	6.6930	0	34.5733	0	27.154	0	661.239	0	12.36	0	4.2	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5466	0	7.3387	0	2327	0	2324	0	1260.1	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	664.00	0	6.7020	0	34.5743	0	27.153	0	659.256	0	12.34	0	4.2	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5462	0	7.3384	0	2327	0	2324	0	1261.3	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	662.00	0	6.7070	0	34.5743	0	27.152	0	657.274	0	12.32	0	4.2	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5463	0	7.3385	0	2327	0	2324	0	1261.5	0	6.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	660.00	0	6.7080	0	34.5743	0	27.152	0	655.291	0	12.30	0	4.1	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5461	0	7.3383	0	2327	0	2324	0	1262.3	0	6.21	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	658.00	0	6.7110	0	34.5743	0	27.152	0	653.308	0	12.28	0	4.1	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5458	0	7.3380	0	2327	0	2324	0	1263.4	0	6.21	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	656.00	0	6.7190	0	34.5743	0	27.151	0	651.326	0	12.22	0	4.1	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5455	0	7.3377	0	2327	0	2324	0	1264.7	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	654.00	0	6.7300	0	34.5743	0	27.149	0	649.343	0	12.08	0	4.1	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5456	0	7.3378	0	2327	0	2324	0	1264.8	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	652.00	0	6.7390	0	34.5743	0	27.148	0	647.361	0	11.91	0	4.0	0	42.15	0	0.0158	0	0.000225	0	0.84	0	7.5444	0	7.3362	0	2327	0	2321	0	1266.9	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	650.00	0	6.7470	0	34.5753	0	27.148	0	645.378	0	11.75	0	4.0	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5443	0	7.3368	0	2327	0	2324	0	1269.3	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	648.00	0	6.7690	0	34.5753	0	27.145	0	643.395	0	11.39	0	3.8	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5436	0	7.3364	0	2327	0	2324	0	1271.8	0	6.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	646.00	0	6.8010	0	34.5763	0	27.141	0	641.412	0	10.77	0	3.6	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5410	0	7.3344	0	2327	0	2324	0	1280.2	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	644.00	0	6.8210	0	34.5763	0	27.138	0	639.430	0	10.43	0	3.5	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5409	0	7.3344	0	2326	0	2324	0	1281.0	0	6.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	642.00	0	6.8420	0	34.5763	0	27.136	0	637.447	0	10.29	0	3.5	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.5408	0	7.3345	0	2326	0	2324	0	1281.8	0	6.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	640.00	0	6.8570	0	34.5773	0	27.134	0	635.464	0	10.37	0	3.5	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5423	0	7.3360	0	2326	0	2323	0	1277.3	0	6.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	638.00	0	6.8680	0	34.5773	0	27.133	0	633.481	0	10.59	0	3.6	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5429	0	7.3365	0	2326	0	2323	0	1275.9	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	636.00	0	6.8850	0	34.5783	0	27.131	0	631.499	0	10.72	0	3.6	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5436	0	7.3373	0	2326	0	2323	0	1274.0	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	634.00	0	6.9110	0	34.5783	0	27.128	0	629.516	0	10.83	0	3.7	0	-1e10	1	0.0158	0	0.000254	0	0.91	0	7.5437	0	7.3376	0	2326	0	2322	0	1274.0	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	632.00	0	6.9200	0	34.5793	0	27.127	0	627.533	0	10.95	0	3.7	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5440	0	7.3380	0	2325	0	2322	0	1273.2	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	630.00	0	6.9320	0	34.5793	0	27.126	0	625.550	0	11.07	0	3.8	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5446	0	7.3386	0	2325	0	2322	0	1271.8	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	628.00	0	6.9550	0	34.5803	0	27.123	0	623.567	0	11.16	0	3.8	0	-1e10	1	0.0190	0	0.000228	0	0.85	0	7.5442	0	7.3384	0	2325	0	2321	0	1273.3	0	6.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	626.00	0	6.9980	0	34.5803	0	27.117	0	621.584	0	11.22	0	3.8	0	-1e10	1	0.0180	0	0.000250	0	0.90	0	7.5442	0	7.3388	0	2325	0	2321	0	1273.8	0	6.21	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	624.00	0	7.0170	0	34.5813	0	27.115	0	619.601	0	11.21	0	3.8	0	-1e10	1	0.0158	0	0.000235	0	0.87	0	7.5447	0	7.3394	0	2324	0	2320	0	1272.7	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	622.00	0	7.0390	0	34.5813	0	27.112	0	617.619	0	11.09	0	3.8	0	-1e10	1	0.0158	0	0.000262	0	0.93	0	7.5441	0	7.3391	0	2324	0	2320	0	1274.7	0	6.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	620.00	0	7.0550	0	34.5823	0	27.111	0	615.636	0	10.89	0	3.7	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5439	0	7.3391	0	2324	0	2320	0	1275.7	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	618.00	0	7.0710	0	34.5833	0	27.109	0	613.653	0	10.70	0	3.6	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5436	0	7.3389	0	2324	0	2320	0	1277.1	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	616.00	0	7.0910	0	34.5833	0	27.107	0	611.670	0	10.66	0	3.6	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5439	0	7.3393	0	2324	0	2320	0	1276.5	0	6.21	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	614.00	0	7.1230	0	34.5843	0	27.103	0	609.687	0	10.61	0	3.6	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5439	0	7.3397	0	2324	0	2320	0	1276.7	0	6.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	612.00	0	7.1400	0	34.5843	0	27.101	0	607.704	0	10.49	0	3.6	0	-1e10	1	0.0158	0	0.000243	0	0.88	0	7.5437	0	7.3396	0	2324	0	2320	0	1277.8	0	6.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	610.00	0	7.1470	0	34.5853	0	27.100	0	605.720	0	10.37	0	3.5	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5436	0	7.3396	0	2324	0	2320	0	1278.3	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	608.00	0	7.1920	0	34.5853	0	27.094	0	603.737	0	10.17	0	3.5	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5430	0	7.3395	0	2323	0	2319	0	1280.8	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	606.00	0	7.2320	0	34.5863	0	27.089	0	601.754	0	9.76	0	3.3	0	-1e10	1	0.0148	0	0.000241	0	0.88	0	7.5413	0	7.3384	0	2323	0	2319	0	1286.7	0	6.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	604.00	0	7.2520	0	34.5873	0	27.087	0	599.771	0	9.38	0	3.2	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5406	0	7.3380	0	2323	0	2319	0	1289.0	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	602.00	0	7.2740	0	34.5883	0	27.085	0	597.788	0	9.10	0	3.1	0	40.62	0	0.0169	0	0.000267	0	0.95	0	7.5402	0	7.3373	0	2323	0	2316	0	1288.8	0	6.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	600.00	0	7.3000	0	34.5883	0	27.081	0	595.805	0	8.85	0	3.0	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5397	0	7.3376	0	2323	0	2319	0	1292.6	0	6.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	598.00	0	7.3050	0	34.5893	0	27.081	0	593.822	0	8.69	0	3.0	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5400	0	7.3378	0	2322	0	2319	0	1292.0	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	596.00	0	7.3050	0	34.5893	0	27.081	0	591.839	0	8.60	0	2.9	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5399	0	7.3377	0	2322	0	2319	0	1292.5	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	594.00	0	7.3060	0	34.5893	0	27.081	0	589.855	0	8.56	0	2.9	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5396	0	7.3374	0	2322	0	2319	0	1293.6	0	6.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	592.00	0	7.3180	0	34.5893	0	27.079	0	587.872	0	8.52	0	2.9	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5392	0	7.3371	0	2322	0	2319	0	1295.2	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	590.00	0	7.3630	0	34.5903	0	27.074	0	585.889	0	8.41	0	2.9	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5384	0	7.3369	0	2322	0	2319	0	1298.1	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	588.00	0	7.3820	0	34.5913	0	27.072	0	583.906	0	8.24	0	2.8	0	-1e10	1	0.0211	0	0.000255	0	0.92	0	7.5382	0	7.3368	0	2322	0	2319	0	1299.3	0	6.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	586.00	0	7.3870	0	34.5923	0	27.072	0	581.922	0	8.14	0	2.8	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5381	0	7.3367	0	2322	0	2319	0	1299.7	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	584.00	0	7.4040	0	34.5923	0	27.069	0	579.939	0	8.04	0	2.8	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5380	0	7.3368	0	2322	0	2318	0	1300.4	0	6.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	582.00	0	7.4430	0	34.5933	0	27.065	0	577.956	0	7.92	0	2.7	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5373	0	7.3365	0	2321	0	2318	0	1303.0	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	580.00	0	7.4590	0	34.5943	0	27.063	0	575.972	0	7.78	0	2.7	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5370	0	7.3364	0	2321	0	2318	0	1304.4	0	6.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	578.00	0	7.4640	0	34.5943	0	27.062	0	573.989	0	7.69	0	2.6	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5367	0	7.3361	0	2321	0	2318	0	1305.6	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	576.00	0	7.4700	0	34.5943	0	27.062	0	572.006	0	7.65	0	2.6	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5371	0	7.3364	0	2321	0	2318	0	1304.6	0	6.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	574.00	0	7.4800	0	34.5953	0	27.061	0	570.022	0	7.61	0	2.6	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5369	0	7.3363	0	2321	0	2318	0	1305.5	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	572.00	0	7.4990	0	34.5953	0	27.058	0	568.039	0	7.54	0	2.6	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5369	0	7.3365	0	2321	0	2318	0	1305.9	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	570.00	0	7.5370	0	34.5963	0	27.053	0	566.055	0	7.45	0	2.6	0	-1e10	1	0.0190	0	0.000277	0	0.97	0	7.5368	0	7.3367	0	2320	0	2317	0	1306.8	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	568.00	0	7.5650	0	34.5973	0	27.050	0	564.072	0	7.34	0	2.5	0	-1e10	1	0.0158	0	0.000258	0	0.92	0	7.5367	0	7.3369	0	2320	0	2317	0	1307.5	0	6.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	566.00	0	7.5950	0	34.5983	0	27.047	0	562.089	0	7.24	0	2.5	0	-1e10	1	0.0180	0	0.000231	0	0.86	0	7.5371	0	7.3376	0	2320	0	2316	0	1306.4	0	6.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	564.00	0	7.6190	0	34.5993	0	27.044	0	560.105	0	7.14	0	2.5	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5369	0	7.3377	0	2320	0	2316	0	1307.3	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	562.00	0	7.6450	0	34.6003	0	27.041	0	558.122	0	7.07	0	2.4	0	-1e10	1	0.0201	0	0.000244	0	0.89	0	7.5366	0	7.3376	0	2319	0	2316	0	1308.9	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	560.00	0	7.6730	0	34.6003	0	27.037	0	556.138	0	7.00	0	2.4	0	-1e10	1	0.0190	0	0.000338	0	1.13	0	7.5367	0	7.3380	0	2319	0	2316	0	1308.8	0	6.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	558.00	0	7.6950	0	34.6013	0	27.034	0	554.155	0	6.93	0	2.4	0	-1e10	1	0.0180	0	0.000253	0	0.91	0	7.5366	0	7.3380	0	2319	0	2316	0	1309.7	0	6.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	556.00	0	7.7340	0	34.6033	0	27.030	0	552.171	0	6.87	0	2.4	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5364	0	7.3383	0	2319	0	2315	0	1310.6	0	6.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	554.00	0	7.8330	0	34.6043	0	27.017	0	550.187	0	6.74	0	2.3	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5350	0	7.3382	0	2318	0	2314	0	1315.8	0	6.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	552.00	0	7.8590	0	34.6063	0	27.014	0	548.204	0	6.63	0	2.3	0	38.45	0	0.0180	0	0.000234	0	0.86	0	7.5356	0	7.3385	0	2318	0	2311	0	1312.4	0	6.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	550.00	0	7.8710	0	34.6073	0	27.013	0	546.220	0	6.57	0	2.3	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5358	0	7.3393	0	2318	0	2314	0	1313.7	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	548.00	0	7.8790	0	34.6073	0	27.012	0	544.237	0	6.56	0	2.3	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5359	0	7.3393	0	2318	0	2314	0	1314.0	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	546.00	0	7.8950	0	34.6083	0	27.011	0	542.253	0	6.55	0	2.3	0	-1e10	1	0.0201	0	0.000234	0	0.86	0	7.5362	0	7.3397	0	2318	0	2313	0	1313.3	0	6.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	544.00	0	7.9060	0	34.6083	0	27.009	0	540.269	0	6.52	0	2.3	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5365	0	7.3401	0	2317	0	2313	0	1312.5	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	542.00	0	7.9240	0	34.6093	0	27.007	0	538.285	0	6.49	0	2.3	0	-1e10	1	0.0169	0	0.000261	0	0.93	0	7.5363	0	7.3400	0	2317	0	2313	0	1313.7	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	540.00	0	7.9440	0	34.6093	0	27.004	0	536.302	0	6.45	0	2.2	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5357	0	7.3397	0	2317	0	2313	0	1315.8	0	6.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	538.00	0	7.9650	0	34.6103	0	27.002	0	534.318	0	6.41	0	2.2	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5358	0	7.3399	0	2317	0	2313	0	1315.9	0	6.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	536.00	0	7.9920	0	34.6113	0	26.998	0	532.334	0	6.38	0	2.2	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5356	0	7.3400	0	2317	0	2313	0	1317.0	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	534.00	0	8.0430	0	34.6133	0	26.992	0	530.351	0	6.36	0	2.2	0	-1e10	1	0.0190	0	0.000239	0	0.88	0	7.5352	0	7.3402	0	2316	0	2312	0	1318.6	0	6.21	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	532.00	0	8.1060	0	34.6143	0	26.984	0	528.367	0	6.31	0	2.2	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5355	0	7.3411	0	2316	0	2311	0	1318.4	0	6.17	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	530.00	0	8.1900	0	34.6173	0	26.974	0	526.383	0	6.26	0	2.2	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5349	0	7.3416	0	2315	0	2311	0	1320.8	0	6.17	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	528.00	0	8.2110	0	34.6193	0	26.972	0	524.399	0	6.30	0	2.2	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5364	0	7.3431	0	2315	0	2310	0	1316.3	0	6.21	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	526.00	0	8.2260	0	34.6203	0	26.970	0	522.415	0	6.32	0	2.2	0	-1e10	1	0.0180	0	0.000252	0	0.91	0	7.5366	0	7.3434	0	2315	0	2310	0	1316.1	0	6.17	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	524.00	0	8.2500	0	34.6213	0	26.968	0	520.431	0	6.28	0	2.2	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5363	0	7.3434	0	2315	0	2310	0	1317.3	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	522.00	0	8.2780	0	34.6223	0	26.964	0	518.447	0	6.22	0	2.2	0	-1e10	1	0.0211	0	0.000257	0	0.92	0	7.5355	0	7.3429	0	2315	0	2310	0	1320.5	0	6.21	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	520.00	0	8.3060	0	34.6233	0	26.961	0	516.464	0	6.17	0	2.2	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5358	0	7.3434	0	2315	0	2309	0	1320.0	0	6.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	518.00	0	8.3140	0	34.6243	0	26.960	0	514.480	0	6.15	0	2.2	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5356	0	7.3433	0	2315	0	2309	0	1320.6	0	6.17	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	516.00	0	8.3630	0	34.6263	0	26.954	0	512.496	0	6.12	0	2.1	0	-1e10	1	0.0169	0	0.000266	0	0.95	0	7.5348	0	7.3431	0	2314	0	2309	0	1323.7	0	6.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	514.00	0	8.4150	0	34.6273	0	26.947	0	510.512	0	6.08	0	2.1	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5350	0	7.3438	0	2314	0	2308	0	1323.8	0	6.21	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	512.00	0	8.4390	0	34.6283	0	26.944	0	508.528	0	6.04	0	2.1	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5348	0	7.3439	0	2314	0	2308	0	1324.8	0	6.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	510.00	0	8.4770	0	34.6303	0	26.940	0	506.544	0	6.00	0	2.1	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5350	0	7.3445	0	2314	0	2308	0	1324.5	0	6.21	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	508.00	0	8.5220	0	34.6323	0	26.934	0	504.560	0	5.94	0	2.1	0	-1e10	1	0.0180	0	0.000276	0	0.97	0	7.5344	0	7.3444	0	2313	0	2307	0	1326.8	0	6.17	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	506.00	0	8.5530	0	34.6343	0	26.931	0	502.576	0	5.92	0	2.1	0	-1e10	1	0.0180	0	0.000255	0	0.92	0	7.5347	0	7.3450	0	2313	0	2307	0	1326.2	0	6.09	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	504.00	0	8.5990	0	34.6353	0	26.925	0	500.592	0	5.98	0	2.1	0	-1e10	1	0.0148	0	0.000262	0	0.93	0	7.5352	0	7.3459	0	2313	0	2306	0	1325.3	0	6.13	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	502.00	0	8.6290	0	34.6372	0	26.922	0	498.608	0	6.06	0	2.1	0	36.29	0	0.0201	0	0.000245	0	0.89	0	7.5356	0	7.3461	0	2313	0	2303	0	1322.7	0	6.17	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	500.00	0	8.6450	0	34.6383	0	26.920	0	496.623	0	6.12	0	2.2	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5362	0	7.3473	0	2312	0	2306	0	1322.6	0	6.21	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	498.00	0	8.6620	0	34.6393	0	26.918	0	494.639	0	6.20	0	2.2	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5359	0	7.3471	0	2312	0	2305	0	1324.0	0	6.21	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	496.00	0	8.6880	0	34.6403	0	26.915	0	492.655	0	6.27	0	2.2	0	-1e10	1	0.0180	0	0.000337	0	1.13	0	7.5367	0	7.3480	0	2312	0	2305	0	1321.8	0	6.21	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	494.00	0	8.7510	0	34.6432	0	26.907	0	490.671	0	6.35	0	2.2	0	-1e10	1	0.0201	0	0.000267	0	0.95	0	7.5363	0	7.3484	0	2311	0	2304	0	1323.4	0	6.05	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	492.00	0	8.7910	0	34.6442	0	26.902	0	488.687	0	6.24	0	2.2	0	-1e10	1	0.0190	0	0.000250	0	0.90	0	7.5365	0	7.3490	0	2311	0	2304	0	1323.4	0	6.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	490.00	0	8.8230	0	34.6462	0	26.898	0	486.703	0	6.08	0	2.2	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5358	0	7.3486	0	2311	0	2304	0	1326.1	0	6.21	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	488.00	0	8.8520	0	34.6472	0	26.894	0	484.718	0	6.18	0	2.2	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5365	0	7.3496	0	2311	0	2303	0	1324.2	0	6.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	486.00	0	8.8710	0	34.6492	0	26.893	0	482.734	0	6.56	0	2.3	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5393	0	7.3523	0	2310	0	2302	0	1315.4	0	6.05	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	484.00	0	8.9270	0	34.6512	0	26.886	0	480.750	0	7.13	0	2.5	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5410	0	7.3544	0	2310	0	2301	0	1310.5	0	5.97	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	482.00	0	8.9430	0	34.6522	0	26.884	0	478.766	0	7.82	0	2.8	0	-1e10	1	0.0180	0	0.000262	0	0.94	0	7.5442	0	7.3574	0	2310	0	2299	0	1300.6	0	6.09	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	480.00	0	8.9540	0	34.6532	0	26.883	0	476.781	0	8.43	0	3.0	0	-1e10	1	0.0180	0	0.000243	0	0.89	0	7.5454	0	7.3586	0	2309	0	2299	0	1296.9	0	6.05	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	478.00	0	8.9730	0	34.6542	0	26.881	0	474.797	0	8.94	0	3.2	0	-1e10	1	0.0158	0	0.000265	0	0.94	0	7.5465	0	7.3598	0	2309	0	2298	0	1293.7	0	6.01	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	476.00	0	8.9920	0	34.6552	0	26.878	0	472.813	0	9.30	0	3.3	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5472	0	7.3605	0	2309	0	2298	0	1292.0	0	6.05	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	474.00	0	9.0170	0	34.6562	0	26.875	0	470.829	0	9.63	0	3.4	0	-1e10	1	0.0158	0	0.000263	0	0.94	0	7.5481	0	7.3616	0	2309	0	2297	0	1289.4	0	5.97	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	472.10	0	9.0540	0	34.6572	0	26.870	0	468.943	0	10.07	0	3.6	0	-1e10	1	0.0148	0	0.000260	0	0.93	0	7.5492	0	7.3629	0	2308	0	2296	0	1286.4	0	5.93	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	470.00	0	9.0790	0	34.6582	0	26.867	0	466.860	0	10.72	0	3.8	0	-1e10	1	0.0148	0	0.000251	0	0.90	0	7.5513	0	7.3651	0	2308	0	2295	0	1280.2	0	5.93	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	468.00	0	9.0940	0	34.6592	0	26.865	0	464.875	0	11.16	0	4.0	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.5530	0	7.3667	0	2308	0	2295	0	1275.1	0	5.93	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	466.00	0	9.0980	0	34.6602	0	26.865	0	462.891	0	11.51	0	4.1	0	-1e10	1	0.0148	0	0.000323	0	1.09	0	7.5536	0	7.3672	0	2308	0	2294	0	1273.8	0	6.05	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	464.00	0	9.1020	0	34.6602	0	26.864	0	460.907	0	11.73	0	4.2	0	-1e10	1	0.0148	0	0.000260	0	0.93	0	7.5539	0	7.3675	0	2308	0	2294	0	1272.9	0	6.01	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	462.00	0	9.1110	0	34.6612	0	26.864	0	458.922	0	11.88	0	4.2	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.5542	0	7.3678	0	2308	0	2294	0	1272.4	0	5.97	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	460.00	0	9.1350	0	34.6622	0	26.861	0	456.938	0	12.08	0	4.3	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5547	0	7.3685	0	2308	0	2294	0	1271.1	0	5.97	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	458.00	0	9.1660	0	34.6632	0	26.856	0	454.953	0	12.29	0	4.4	0	-1e10	1	0.0148	0	0.000256	0	0.92	0	7.5553	0	7.3693	0	2307	0	2293	0	1269.7	0	5.97	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	456.00	0	9.1840	0	34.6632	0	26.853	0	452.969	0	12.46	0	4.4	0	-1e10	1	0.0148	0	0.000287	0	1.00	0	7.5560	0	7.3701	0	2307	0	2293	0	1268.0	0	5.93	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	454.00	0	9.2110	0	34.6652	0	26.851	0	450.984	0	12.78	0	4.6	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.5572	0	7.3714	0	2307	0	2292	0	1264.7	0	5.97	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	452.00	0	9.2450	0	34.6672	0	26.847	0	448.999	0	13.39	0	4.8	0	36.17	0	0.0148	0	0.000342	0	1.14	0	7.5599	0	7.3737	0	2307	0	2288	0	1255.1	0	5.81	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	450.00	0	9.2650	0	34.6682	0	26.844	0	447.015	0	14.30	0	5.1	0	-1e10	1	0.0127	0	0.000311	0	1.06	0	7.5629	0	7.3771	0	2307	0	2290	0	1247.8	0	5.93	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	448.00	0	9.2970	0	34.6692	0	26.840	0	445.030	0	15.11	0	5.4	0	-1e10	1	0.0158	0	0.000273	0	0.96	0	7.5655	0	7.3798	0	2306	0	2289	0	1240.3	0	5.85	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	446.00	0	9.3120	0	34.6692	0	26.837	0	443.046	0	16.08	0	5.8	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.5693	0	7.3833	0	2306	0	2287	0	1229.2	0	5.77	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	444.00	0	9.3160	0	34.6702	0	26.837	0	441.061	0	16.87	0	6.0	0	-1e10	1	0.0127	0	0.000306	0	1.05	0	7.5703	0	7.3842	0	2306	0	2287	0	1226.6	0	5.85	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	442.00	0	9.3280	0	34.6692	0	26.835	0	439.076	0	17.77	0	6.4	0	-1e10	1	0.0137	0	0.000285	0	0.99	0	7.5724	0	7.3862	0	2306	0	2286	0	1220.6	0	5.85	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	440.00	0	9.3360	0	34.6692	0	26.833	0	437.092	0	19.10	0	6.8	0	-1e10	1	0.0116	0	0.000268	0	0.95	0	7.5771	0	7.3905	0	2306	0	2284	0	1206.8	0	5.85	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	438.00	0	9.3510	0	34.6702	0	26.832	0	435.107	0	20.53	0	7.4	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.5802	0	7.3934	0	2306	0	2283	0	1198.0	0	5.85	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	436.00	0	9.3680	0	34.6712	0	26.830	0	433.122	0	21.71	0	7.8	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.5833	0	7.3963	0	2305	0	2282	0	1189.3	0	5.81	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	434.00	0	9.3920	0	34.6702	0	26.825	0	431.138	0	22.74	0	8.2	0	-1e10	1	0.0137	0	0.000285	0	0.99	0	7.5861	0	7.3991	0	2305	0	2281	0	1181.6	0	5.73	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	432.00	0	9.4080	0	34.6712	0	26.823	0	429.153	0	24.07	0	8.6	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.5901	0	7.4028	0	2305	0	2280	0	1170.4	0	5.77	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	430.00	0	9.4240	0	34.6712	0	26.820	0	427.168	0	25.41	0	9.1	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.5937	0	7.4063	0	2305	0	2278	0	1160.4	0	5.77	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	428.00	0	9.4430	0	34.6712	0	26.817	0	425.183	0	27.49	0	9.9	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.6025	0	7.4143	0	2305	0	2275	0	1136.2	0	5.73	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	426.00	0	9.4550	0	34.6702	0	26.814	0	423.199	0	29.61	0	10.6	0	-1e10	1	0.0106	0	0.000287	0	1.00	0	7.6072	0	7.4187	0	2305	0	2274	0	1123.3	0	5.69	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	424.00	0	9.4650	0	34.6712	0	26.813	0	421.214	0	31.43	0	11.3	0	-1e10	1	0.0106	0	0.000285	0	0.99	0	7.6097	0	7.4211	0	2304	0	2273	0	1116.6	0	5.69	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	422.00	0	9.4780	0	34.6712	0	26.811	0	419.229	0	33.28	0	12.0	0	-1e10	1	0.0095	0	0.000299	0	1.03	0	7.6144	0	7.4254	0	2304	0	2271	0	1104.3	0	5.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	420.00	0	9.4950	0	34.6722	0	26.809	0	417.244	0	34.54	0	12.4	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.6172	0	7.4281	0	2304	0	2270	0	1097.0	0	5.65	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	418.00	0	9.5130	0	34.6732	0	26.807	0	415.259	0	34.44	0	12.4	0	-1e10	1	0.0137	0	0.000314	0	1.07	0	7.6145	0	7.4258	0	2304	0	2271	0	1104.7	0	5.73	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	416.00	0	9.5270	0	34.6732	0	26.805	0	413.274	0	34.95	0	12.6	0	-1e10	1	0.0095	0	0.000283	0	0.99	0	7.6158	0	7.4271	0	2304	0	2271	0	1101.4	0	5.61	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	414.00	0	9.5390	0	34.6732	0	26.803	0	411.289	0	35.97	0	12.9	0	-1e10	1	0.0095	0	0.000283	0	0.99	0	7.6208	0	7.4317	0	2304	0	2269	0	1088.3	0	5.61	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	412.00	0	9.5550	0	34.6742	0	26.801	0	409.304	0	37.38	0	13.5	0	-1e10	1	0.0074	0	0.000297	0	1.03	0	7.6250	0	7.4357	0	2304	0	2268	0	1077.5	0	5.69	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	410.00	0	9.5740	0	34.6742	0	26.798	0	407.319	0	38.83	0	14.0	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.6286	0	7.4391	0	2304	0	2266	0	1068.5	0	5.57	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	408.00	0	9.5850	0	34.6752	0	26.797	0	405.335	0	40.14	0	14.5	0	-1e10	1	0.0063	0	0.000297	0	1.03	0	7.6316	0	7.4419	0	2304	0	2265	0	1060.8	0	5.65	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	406.00	0	9.5960	0	34.6752	0	26.795	0	403.350	0	40.89	0	14.7	0	-1e10	1	0.0074	0	0.000285	0	0.99	0	7.6328	0	7.4430	0	2304	0	2265	0	1058.0	0	5.61	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	404.00	0	9.6060	0	34.6762	0	26.794	0	401.365	0	41.13	0	14.8	0	-1e10	1	0.0106	0	0.000295	0	1.02	0	7.6324	0	7.4428	0	2304	0	2265	0	1059.3	0	5.61	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	402.00	0	9.6120	0	34.6762	0	26.793	0	399.379	0	41.31	0	14.9	0	34.07	0	0.0063	0	0.000312	0	1.06	0	7.6326	0	7.4425	0	2304	0	2262	0	1057.7	0	5.61	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	400.00	0	9.6130	0	34.6762	0	26.793	0	397.394	0	41.40	0	14.9	0	-1e10	1	0.0074	0	0.000288	0	1.00	0	7.6329	0	7.4431	0	2304	0	2265	0	1058.6	0	5.61	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	398.00	0	9.6150	0	34.6772	0	26.793	0	395.409	0	41.45	0	14.9	0	-1e10	1	0.0106	0	0.000343	0	1.15	0	7.6333	0	7.4434	0	2304	0	2265	0	1057.9	0	5.61	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	396.00	0	9.6230	0	34.6772	0	26.792	0	393.424	0	41.57	0	15.0	0	-1e10	1	0.0084	0	0.000312	0	1.06	0	7.6335	0	7.4437	0	2304	0	2265	0	1057.6	0	5.57	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	394.00	0	9.6310	0	34.6772	0	26.790	0	391.439	0	41.85	0	15.1	0	-1e10	1	0.0095	0	0.000336	0	1.13	0	7.6346	0	7.4447	0	2304	0	2265	0	1055.0	0	5.61	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	392.00	0	9.6480	0	34.6782	0	26.788	0	389.454	0	42.20	0	15.2	0	-1e10	1	0.0095	0	0.000329	0	1.11	0	7.6357	0	7.4459	0	2304	0	2264	0	1052.3	0	5.57	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	390.00	0	9.6660	0	34.6782	0	26.785	0	387.469	0	42.74	0	15.4	0	-1e10	1	0.0074	0	0.000295	0	1.02	0	7.6378	0	7.4479	0	2304	0	2263	0	1047.4	0	5.61	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	388.00	0	9.6800	0	34.6792	0	26.784	0	385.484	0	43.26	0	15.6	0	-1e10	1	0.0095	0	0.000297	0	1.03	0	7.6393	0	7.4494	0	2304	0	2263	0	1043.8	0	5.57	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	386.00	0	9.6930	0	34.6802	0	26.782	0	383.499	0	43.69	0	15.8	0	-1e10	1	0.0095	0	0.000302	0	1.04	0	7.6402	0	7.4503	0	2304	0	2262	0	1041.7	0	5.61	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	384.00	0	9.7460	0	34.6822	0	26.775	0	381.513	0	44.26	0	16.0	0	-1e10	1	0.0074	0	0.000343	0	1.15	0	7.6408	0	7.4514	0	2304	0	2262	0	1040.7	0	5.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	382.00	0	9.7610	0	34.6822	0	26.772	0	379.528	0	45.21	0	16.3	0	33.17	0	0.0063	0	0.000293	0	1.01	0	7.6444	0	7.4544	0	2304	0	2258	0	1030.3	0	5.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	380.00	0	9.7660	0	34.6832	0	26.772	0	377.543	0	45.78	0	16.6	0	-1e10	1	0.0063	0	0.000319	0	1.08	0	7.6455	0	7.4559	0	2304	0	2260	0	1029.1	0	5.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	378.00	0	9.7730	0	34.6842	0	26.772	0	375.558	0	46.18	0	16.7	0	-1e10	1	0.0074	0	0.000300	0	1.03	0	7.6464	0	7.4567	0	2304	0	2260	0	1027.2	0	5.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	376.00	0	9.7860	0	34.6842	0	26.769	0	373.572	0	46.51	0	16.8	0	-1e10	1	0.0074	0	0.000321	0	1.09	0	7.6472	0	7.4576	0	2304	0	2260	0	1025.3	0	5.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	374.00	0	9.7980	0	34.6852	0	26.768	0	371.587	0	46.89	0	17.0	0	-1e10	1	0.0063	0	0.000307	0	1.05	0	7.6479	0	7.4583	0	2304	0	2259	0	1023.9	0	5.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	372.00	0	9.8050	0	34.6852	0	26.767	0	369.602	0	47.21	0	17.1	0	-1e10	1	0.0074	0	0.000401	0	1.30	0	7.6488	0	7.4591	0	2304	0	2259	0	1021.9	0	5.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	370.00	0	9.8080	0	34.6852	0	26.766	0	367.616	0	47.39	0	17.2	0	-1e10	1	0.0074	0	0.000324	0	1.10	0	7.6492	0	7.4595	0	2304	0	2259	0	1021.1	0	5.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	368.00	0	9.8080	0	34.6852	0	26.766	0	365.631	0	47.45	0	17.2	0	-1e10	1	0.0074	0	0.000317	0	1.08	0	7.6489	0	7.4591	0	2304	0	2259	0	1022.2	0	5.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	366.00	0	9.8150	0	34.6862	0	26.766	0	363.646	0	47.47	0	17.2	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.6490	0	7.4592	0	2304	0	2259	0	1022.2	0	5.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	364.00	0	9.8260	0	34.6862	0	26.764	0	361.660	0	47.59	0	17.2	0	-1e10	1	0.0106	0	0.000302	0	1.04	0	7.6501	0	7.4603	0	2304	0	2259	0	1019.6	0	5.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	362.00	0	9.8280	0	34.6862	0	26.764	0	359.675	0	47.71	0	17.3	0	32.68	0	0.0095	0	0.000302	0	1.04	0	7.6506	0	7.4602	0	2304	0	2256	0	1017.4	0	5.53	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	360.00	0	9.8310	0	34.6872	0	26.764	0	357.689	0	47.75	0	17.3	0	-1e10	1	0.0074	0	0.000305	0	1.05	0	7.6509	0	7.4609	0	2304	0	2259	0	1018.1	0	5.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	358.00	0	9.8380	0	34.6872	0	26.763	0	355.704	0	47.88	0	17.3	0	-1e10	1	0.0095	0	0.000305	0	1.05	0	7.6506	0	7.4607	0	2304	0	2259	0	1019.1	0	5.61	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	356.00	0	9.8480	0	34.6872	0	26.761	0	353.719	0	48.54	0	17.6	0	-1e10	1	0.0074	0	0.000307	0	1.05	0	7.6533	0	7.4632	0	2304	0	2258	0	1012.7	0	5.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	354.00	0	9.8640	0	34.6872	0	26.758	0	351.733	0	49.29	0	17.9	0	-1e10	1	0.0063	0	0.000317	0	1.08	0	7.6554	0	7.4653	0	2304	0	2257	0	1007.7	0	5.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	352.00	0	9.8880	0	34.6882	0	26.755	0	349.748	0	49.88	0	18.1	0	32.65	0	0.0053	0	0.000336	0	1.13	0	7.6563	0	7.4659	0	2304	0	2254	0	1004.5	0	5.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	350.00	0	9.9020	0	34.6892	0	26.753	0	347.762	0	50.39	0	18.3	0	-1e10	1	0.0074	0	0.000312	0	1.06	0	7.6580	0	7.4680	0	2303	0	2256	0	1001.9	0	5.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	348.00	0	9.9090	0	34.6892	0	26.752	0	345.777	0	51.04	0	18.5	0	-1e10	1	0.0074	0	0.000317	0	1.08	0	7.6595	0	7.4694	0	2303	0	2256	0	998.4	0	5.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	346.00	0	9.9260	0	34.6902	0	26.750	0	343.791	0	51.48	0	18.7	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.6606	0	7.4705	0	2303	0	2255	0	996.1	0	5.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	344.00	0	9.9380	0	34.6902	0	26.748	0	341.805	0	51.99	0	18.9	0	-1e10	1	0.0063	0	0.000310	0	1.06	0	7.6624	0	7.4722	0	2303	0	2255	0	992.1	0	5.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	342.00	0	9.9460	0	34.6912	0	26.747	0	339.820	0	52.79	0	19.2	0	32.30	0	0.0063	0	0.000305	0	1.05	0	7.6648	0	7.4740	0	2304	0	2251	0	985.1	0	5.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	340.00	0	9.9510	0	34.6912	0	26.746	0	337.834	0	53.48	0	19.4	0	-1e10	1	0.0074	0	0.000307	0	1.05	0	7.6668	0	7.4763	0	2304	0	2253	0	981.7	0	5.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	338.00	0	9.9760	0	34.6912	0	26.742	0	335.848	0	54.35	0	19.7	0	-1e10	1	0.0074	0	0.000329	0	1.11	0	7.6692	0	7.4788	0	2303	0	2252	0	976.3	0	5.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	336.00	0	10.0070	0	34.6912	0	26.737	0	333.863	0	56.06	0	20.4	0	-1e10	1	0.0042	0	0.000317	0	1.08	0	7.6740	0	7.4835	0	2303	0	2251	0	965.2	0	5.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	334.00	0	10.0280	0	34.6912	0	26.733	0	331.877	0	57.31	0	20.8	0	-1e10	1	0.0042	0	0.000327	0	1.10	0	7.6764	0	7.4859	0	2303	0	2250	0	959.7	0	5.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	332.00	0	10.0410	0	34.6922	0	26.732	0	329.891	0	58.00	0	21.1	0	31.55	0	0.0053	0	0.000322	0	1.09	0	7.6771	0	7.4862	0	2303	0	2247	0	957.2	0	5.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	330.00	0	10.0570	0	34.6932	0	26.730	0	327.906	0	58.50	0	21.3	0	-1e10	1	0.0053	0	0.000322	0	1.09	0	7.6787	0	7.4882	0	2303	0	2249	0	954.9	0	5.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	328.00	0	10.0730	0	34.6932	0	26.727	0	325.920	0	58.80	0	21.4	0	-1e10	1	0.0053	0	0.000298	0	1.03	0	7.6795	0	7.4891	0	2303	0	2249	0	953.3	0	5.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	326.00	0	10.0790	0	34.6942	0	26.727	0	323.934	0	58.95	0	21.5	0	-1e10	1	0.0042	0	0.000295	0	1.02	0	7.6793	0	7.4889	0	2304	0	2249	0	954.0	0	5.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	324.00	0	10.0830	0	34.6942	0	26.726	0	321.948	0	59.03	0	21.5	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.6795	0	7.4891	0	2304	0	2249	0	953.8	0	5.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	322.00	0	10.0850	0	34.6942	0	26.726	0	319.963	0	59.05	0	21.5	0	31.33	0	0.0084	0	0.000329	0	1.11	0	7.6795	0	7.4886	0	2304	0	2246	0	952.8	0	5.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	320.00	0	10.0900	0	34.6952	0	26.726	0	317.977	0	58.96	0	21.5	0	-1e10	1	0.0053	0	0.000312	0	1.07	0	7.6788	0	7.4884	0	2304	0	2249	0	956.0	0	5.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	318.00	0	10.0960	0	34.6952	0	26.724	0	315.991	0	58.78	0	21.4	0	-1e10	1	0.0074	0	0.000327	0	1.10	0	7.6788	0	7.4884	0	2304	0	2249	0	956.2	0	5.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	316.00	0	10.1120	0	34.6972	0	26.723	0	314.005	0	58.51	0	21.3	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.6780	0	7.4878	0	2304	0	2250	0	958.5	0	5.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	314.00	0	10.1320	0	34.6982	0	26.721	0	312.019	0	57.84	0	21.1	0	-1e10	1	0.0053	0	0.000324	0	1.10	0	7.6765	0	7.4866	0	2304	0	2250	0	962.2	0	5.49	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	312.00	0	10.1360	0	34.6992	0	26.721	0	310.033	0	57.14	0	20.8	0	31.36	0	0.0063	0	0.000305	0	1.05	0	7.6748	0	7.4846	0	2304	0	2248	0	965.3	0	5.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	310.00	0	10.1360	0	34.6992	0	26.721	0	308.048	0	56.66	0	20.7	0	-1e10	1	0.0074	0	0.000332	0	1.12	0	7.6742	0	7.4844	0	2304	0	2251	0	968.1	0	5.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	308.00	0	10.1380	0	34.6992	0	26.720	0	306.062	0	56.08	0	20.4	0	-1e10	1	0.0053	0	0.000324	0	1.10	0	7.6731	0	7.4833	0	2304	0	2251	0	971.2	0	5.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	306.00	0	10.1430	0	34.7002	0	26.720	0	304.076	0	55.44	0	20.2	0	-1e10	1	0.0042	0	0.000320	0	1.08	0	7.6717	0	7.4821	0	2304	0	2252	0	974.7	0	5.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	304.00	0	10.1790	0	34.7022	0	26.715	0	302.090	0	54.90	0	20.0	0	-1e10	1	0.0053	0	0.000308	0	1.05	0	7.6708	0	7.4817	0	2304	0	2252	0	977.2	0	5.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	302.00	0	10.1950	0	34.7032	0	26.713	0	300.104	0	53.74	0	19.6	0	31.75	0	0.0074	0	0.000283	0	0.99	0	7.6675	0	7.4783	0	2304	0	2250	0	984.3	0	5.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	300.00	0	10.2020	0	34.7042	0	26.713	0	298.118	0	52.89	0	19.3	0	-1e10	1	0.0053	0	0.000300	0	1.03	0	7.6664	0	7.4777	0	2304	0	2253	0	988.4	0	5.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	298.00	0	10.2150	0	34.7042	0	26.711	0	296.132	0	52.40	0	19.1	0	-1e10	1	0.0074	0	0.000300	0	1.03	0	7.6661	0	7.4776	0	2304	0	2253	0	989.3	0	5.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	296.00	0	10.2320	0	34.7052	0	26.708	0	294.146	0	52.16	0	19.1	0	-1e10	1	0.0042	0	0.000305	0	1.05	0	7.6661	0	7.4777	0	2304	0	2253	0	989.7	0	5.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	294.00	0	10.2340	0	34.7062	0	26.709	0	292.160	0	52.06	0	19.0	0	-1e10	1	0.0053	0	0.000298	0	1.03	0	7.6660	0	7.4776	0	2304	0	2253	0	990.2	0	5.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	292.00	0	10.2590	0	34.7072	0	26.705	0	290.174	0	52.08	0	19.0	0	31.65	0	0.0042	0	0.000317	0	1.08	0	7.6659	0	7.4774	0	2304	0	2250	0	989.4	0	5.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	290.00	0	10.2930	0	34.7092	0	26.701	0	288.187	0	52.41	0	19.2	0	-1e10	1	0.0053	0	0.000300	0	1.03	0	7.6674	0	7.4795	0	2304	0	2253	0	987.4	0	5.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	288.00	0	10.3180	0	34.7102	0	26.697	0	286.201	0	52.70	0	19.3	0	-1e10	1	0.0074	0	0.000310	0	1.06	0	7.6680	0	7.4803	0	2304	0	2252	0	986.4	0	5.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	286.00	0	10.3390	0	34.7122	0	26.695	0	284.215	0	52.68	0	19.3	0	-1e10	1	0.0063	0	0.000344	0	1.15	0	7.6682	0	7.4807	0	2304	0	2252	0	986.1	0	5.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	284.00	0	10.3450	0	34.7122	0	26.694	0	282.229	0	52.55	0	19.2	0	-1e10	1	0.0074	0	0.000301	0	1.03	0	7.6676	0	7.4801	0	2304	0	2252	0	988.0	0	5.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	282.00	0	10.3520	0	34.7132	0	26.694	0	280.243	0	52.49	0	19.2	0	31.45	0	0.0063	0	0.000332	0	1.12	0	7.6677	0	7.4798	0	2304	0	2250	0	986.7	0	5.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	280.00	0	10.3550	0	34.7132	0	26.693	0	278.257	0	52.41	0	19.2	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.6676	0	7.4801	0	2304	0	2252	0	988.5	0	5.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	278.00	0	10.3560	0	34.7132	0	26.693	0	276.270	0	52.46	0	19.2	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.6678	0	7.4802	0	2304	0	2252	0	988.2	0	5.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	276.00	0	10.3590	0	34.7142	0	26.693	0	274.284	0	52.43	0	19.2	0	-1e10	1	0.0063	0	0.000310	0	1.06	0	7.6678	0	7.4802	0	2304	0	2252	0	988.3	0	5.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	274.00	0	10.3660	0	34.7142	0	26.692	0	272.298	0	52.20	0	19.1	0	-1e10	1	0.0053	0	0.000293	0	1.02	0	7.6672	0	7.4797	0	2304	0	2253	0	990.1	0	5.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	272.00	0	10.3770	0	34.7152	0	26.691	0	270.312	0	52.08	0	19.1	0	31.45	0	0.0074	0	0.000305	0	1.05	0	7.6672	0	7.4794	0	2304	0	2250	0	989.0	0	5.45	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	270.00	0	10.3920	0	34.7162	0	26.689	0	268.325	0	51.92	0	19.0	0	-1e10	1	0.0042	0	0.000305	0	1.05	0	7.6670	0	7.4797	0	2304	0	2253	0	991.0	0	5.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	268.00	0	10.4040	0	34.7162	0	26.687	0	266.339	0	52.01	0	19.1	0	-1e10	1	0.0063	0	0.000296	0	1.02	0	7.6680	0	7.4807	0	2304	0	2252	0	988.9	0	5.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	266.00	0	10.4170	0	34.7172	0	26.685	0	264.353	0	52.51	0	19.3	0	-1e10	1	0.0074	0	0.000327	0	1.10	0	7.6696	0	7.4823	0	2304	0	2252	0	985.3	0	5.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	264.00	0	10.4440	0	34.7192	0	26.682	0	262.366	0	53.35	0	19.6	0	-1e10	1	0.0053	0	0.000286	0	1.00	0	7.6724	0	7.4851	0	2304	0	2251	0	978.9	0	5.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	262.00	0	10.4550	0	34.7192	0	26.680	0	260.380	0	54.61	0	20.0	0	30.97	0	0.0063	0	0.000327	0	1.10	0	7.6763	0	7.4884	0	2304	0	2247	0	968.5	0	5.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	260.00	0	10.4550	0	34.7201	0	26.681	0	258.394	0	55.37	0	20.3	0	-1e10	1	0.0042	0	0.000318	0	1.08	0	7.6772	0	7.4896	0	2304	0	2249	0	967.9	0	5.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	258.00	0	10.4560	0	34.7201	0	26.681	0	256.407	0	55.73	0	20.5	0	-1e10	1	0.0042	0	0.000701	0	2.08	0	7.6775	0	7.4897	0	2304	0	2249	0	967.5	0	5.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	256.00	0	10.4600	0	34.7201	0	26.680	0	254.421	0	55.83	0	20.5	0	-1e10	1	0.0042	0	0.000298	0	1.03	0	7.6775	0	7.4897	0	2304	0	2250	0	967.8	0	5.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	254.00	0	10.4750	0	34.7212	0	26.678	0	252.434	0	55.62	0	20.4	0	-1e10	1	0.0042	0	0.000305	0	1.05	0	7.6770	0	7.4894	0	2304	0	2250	0	969.0	0	5.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	252.00	0	10.4920	0	34.7222	0	26.676	0	250.448	0	55.13	0	20.3	0	31.07	0	0.0042	0	0.000310	0	1.06	0	7.6756	0	7.4879	0	2304	0	2247	0	971.4	0	5.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	250.00	0	10.5120	0	34.7241	0	26.674	0	248.461	0	54.86	0	20.2	0	-1e10	1	0.0063	0	0.000448	0	1.42	0	7.6749	0	7.4878	0	2304	0	2250	0	974.6	0	5.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	248.00	0	10.5280	0	34.7251	0	26.672	0	246.475	0	54.90	0	20.2	0	-1e10	1	0.0042	0	0.000303	0	1.04	0	7.6759	0	7.4888	0	2304	0	2249	0	972.6	0	5.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	246.00	0	10.5490	0	34.7251	0	26.668	0	244.488	0	55.75	0	20.5	0	-1e10	1	0.0063	0	0.000306	0	1.05	0	7.6789	0	7.4919	0	2304	0	2248	0	965.5	0	5.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	244.00	0	10.5680	0	34.7251	0	26.664	0	242.502	0	57.60	0	21.2	0	-1e10	1	0.0032	0	0.000301	0	1.04	0	7.6852	0	7.4979	0	2304	0	2246	0	950.8	0	5.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	242.00	0	10.5800	0	34.7251	0	26.662	0	240.515	0	58.73	0	21.6	0	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.6874	0	7.4999	0	2304	0	2245	0	946.0	0	5.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	240.00	0	10.5830	0	34.7251	0	26.662	0	238.529	0	59.28	0	21.8	0	30.33	0	0.0042	0	0.000289	0	1.00	0	7.6879	0	7.5000	0	2304	0	2242	0	943.8	0	5.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	238.00	0	10.6050	0	34.7271	0	26.659	0	236.542	0	59.67	0	22.0	0	-1e10	1	0.0042	0	0.000306	0	1.05	0	7.6888	0	7.5014	0	2304	0	2245	0	943.2	0	5.17	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	236.00	0	10.6490	0	34.7301	0	26.654	0	234.556	0	59.87	0	22.1	0	-1e10	1	0.0032	0	0.000303	0	1.04	0	7.6888	0	7.5019	0	2303	0	2244	0	943.5	0	5.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	234.00	0	10.6870	0	34.7331	0	26.649	0	232.569	0	59.09	0	21.8	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.6867	0	7.5004	0	2303	0	2245	0	948.8	0	5.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	232.00	0	10.7010	0	34.7351	0	26.649	0	230.582	0	58.05	0	21.4	0	30.39	0	0.0063	0	0.000299	0	1.03	0	7.6834	0	7.4971	0	2303	0	2243	0	955.4	0	5.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	230.00	0	10.7130	0	34.7361	0	26.647	0	228.596	0	57.35	0	21.2	0	-1e10	1	0.0010	0	0.000294	0	1.02	0	7.6821	0	7.4964	0	2303	0	2246	0	959.9	0	5.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	228.00	0	10.7130	0	34.7361	0	26.647	0	226.609	0	57.14	0	21.1	0	-1e10	1	0.0053	0	0.000318	0	1.08	0	7.6829	0	7.4970	0	2303	0	2245	0	958.1	0	5.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	226.00	0	10.7330	0	34.7381	0	26.645	0	224.622	0	57.13	0	21.1	0	-1e10	1	0.0063	0	0.000296	0	1.02	0	7.6835	0	7.4977	0	2303	0	2245	0	957.1	0	5.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	224.00	0	10.8010	0	34.7441	0	26.638	0	222.635	0	56.40	0	20.9	0	-1e10	1	0.0042	0	0.000364	0	1.20	0	7.6811	0	7.4964	0	2302	0	2245	0	963.0	0	5.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	222.00	0	10.8510	0	34.7481	0	26.632	0	220.649	0	55.03	0	20.4	0	30.50	0	0.0042	0	0.000337	0	1.13	0	7.6773	0	7.4931	0	2302	0	2243	0	971.2	0	5.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	220.00	0	10.8680	0	34.7491	0	26.629	0	218.662	0	54.32	0	20.1	0	-1e10	1	0.0338	0	0.000390	0	1.27	0	7.6768	0	7.4931	0	2302	0	2246	0	974.0	0	5.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	218.00	0	10.8740	0	34.7491	0	26.628	0	216.675	0	54.34	0	20.1	0	-1e10	1	0.0042	0	0.000318	0	1.08	0	7.6788	0	7.4950	0	2302	0	2245	0	969.2	0	5.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	216.00	0	10.8790	0	34.7481	0	26.627	0	214.688	0	54.71	0	20.3	0	-1e10	1	0.0053	0	0.000308	0	1.06	0	7.6809	0	7.4969	0	2302	0	2244	0	964.5	0	5.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	214.00	0	10.8830	0	34.7481	0	26.626	0	212.701	0	55.18	0	20.4	0	-1e10	1	0.0074	0	0.000316	0	1.07	0	7.6820	0	7.4979	0	2302	0	2244	0	962.1	0	5.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	212.00	0	10.8870	0	34.7471	0	26.624	0	210.715	0	55.55	0	20.6	0	30.15	0	0.0053	0	0.000301	0	1.04	0	7.6823	0	7.4978	0	2302	0	2241	0	960.3	0	5.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	210.00	0	10.8910	0	34.7471	0	26.624	0	208.728	0	55.80	0	20.7	0	-1e10	1	0.0042	0	0.000313	0	1.07	0	7.6832	0	7.4990	0	2302	0	2244	0	959.7	0	5.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	208.00	0	10.8890	0	34.7461	0	26.623	0	206.741	0	56.05	0	20.8	0	-1e10	1	0.0032	0	0.000313	0	1.07	0	7.6837	0	7.4993	0	2302	0	2243	0	958.7	0	5.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	206.00	0	10.8900	0	34.7431	0	26.620	0	204.754	0	56.50	0	20.9	0	-1e10	1	0.0053	0	0.000395	0	1.28	0	7.6854	0	7.5009	0	2301	0	2243	0	954.7	0	5.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	204.00	0	10.9050	0	34.7441	0	26.619	0	202.767	0	57.11	0	21.2	0	-1e10	1	0.0032	0	0.000301	0	1.04	0	7.6867	0	7.5022	0	2301	0	2242	0	952.0	0	5.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	202.00	0	10.9150	0	34.7441	0	26.617	0	200.780	0	57.15	0	21.2	0	30.24	0	0.0042	0	0.000294	0	1.02	0	7.6860	0	7.5012	0	2301	0	2240	0	952.7	0	5.33	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	200.00	0	10.9250	0	34.7431	0	26.614	0	198.793	0	57.23	0	21.2	0	-1e10	1	0.0042	0	0.000284	0	0.99	0	7.6862	0	7.5018	0	2301	0	2242	0	953.5	0	5.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	198.00	0	10.9320	0	34.7421	0	26.612	0	196.806	0	57.50	0	21.3	0	-1e10	1	0.0042	0	0.000304	0	1.04	0	7.6868	0	7.5024	0	2301	0	2242	0	952.2	0	5.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	196.00	0	10.9380	0	34.7421	0	26.611	0	194.819	0	57.69	0	21.4	0	-1e10	1	0.0042	0	0.000289	0	1.01	0	7.6878	0	7.5033	0	2301	0	2241	0	950.0	0	5.41	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	194.00	0	10.9330	0	34.7391	0	26.609	0	192.832	0	57.87	0	21.5	0	-1e10	1	0.0021	0	0.000284	0	0.99	0	7.6884	0	7.5038	0	2300	0	2241	0	948.6	0	5.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	192.00	0	10.8850	0	34.7201	0	26.603	0	190.845	0	59.18	0	21.9	0	29.18	0	0.0032	0	0.000284	0	0.99	0	7.6933	0	7.5072	0	2299	0	2236	0	935.7	0	5.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	190.00	0	10.8540	0	34.7082	0	26.599	0	188.858	0	62.65	0	23.2	0	-1e10	1	-0.0021	0	0.000282	0	0.99	0	7.7044	0	7.5174	0	2299	0	2235	0	911.3	0	5.21	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	188.00	0	10.8630	0	34.7092	0	26.598	0	186.871	0	65.18	0	24.1	0	-1e10	1	-0.0000	0	0.000282	0	0.99	0	7.7066	0	7.5195	0	2299	0	2234	0	906.7	0	5.21	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	186.00	0	10.9020	0	34.7132	0	26.595	0	184.884	0	66.11	0	24.5	0	-1e10	1	0.0021	0	0.000277	0	0.97	0	7.7062	0	7.5196	0	2299	0	2234	0	907.7	0	5.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	184.00	0	10.9200	0	34.7161	0	26.594	0	182.897	0	66.12	0	24.5	0	-1e10	1	0.0032	0	0.000294	0	1.02	0	7.7056	0	7.5192	0	2298	0	2234	0	909.3	0	5.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	182.00	0	10.9370	0	34.7181	0	26.592	0	180.910	0	65.93	0	24.4	0	29.15	0	0.0032	0	0.000292	0	1.01	0	7.7050	0	7.5184	0	2298	0	2231	0	909.8	0	5.37	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	180.00	0	10.9550	0	34.7191	0	26.590	0	178.922	0	65.59	0	24.3	0	-1e10	1	0.0032	0	0.000272	0	0.96	0	7.7042	0	7.5182	0	2298	0	2233	0	912.8	0	5.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	178.00	0	10.9610	0	34.7181	0	26.588	0	176.935	0	65.43	0	24.3	0	-1e10	1	0.0032	0	0.000284	0	0.99	0	7.7043	0	7.5183	0	2298	0	2233	0	912.7	0	5.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	176.00	0	10.9740	0	34.7181	0	26.585	0	174.948	0	65.36	0	24.3	0	-1e10	1	0.0021	0	0.000383	0	1.25	0	7.7051	0	7.5191	0	2297	0	2232	0	911.1	0	5.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	174.00	0	10.9700	0	34.7151	0	26.584	0	172.961	0	65.51	0	24.3	0	-1e10	1	0.0042	0	0.000282	0	0.99	0	7.7055	0	7.5194	0	2297	0	2232	0	910.2	0	5.29	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	172.00	0	10.9710	0	34.7121	0	26.581	0	170.974	0	65.95	0	24.5	0	-1e10	1	-0.0000	0	0.000268	0	0.95	0	7.7069	0	7.5206	0	2296	0	2231	0	907.1	0	5.17	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	170.00	0	10.9820	0	34.7121	0	26.579	0	168.986	0	66.34	0	24.6	0	28.95	0	0.0053	0	0.000268	0	0.95	0	7.7076	0	7.5210	0	2296	0	2228	0	904.4	0	5.17	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	168.00	0	10.9830	0	34.7092	0	26.576	0	166.999	0	66.63	0	24.7	0	-1e10	1	0.0032	0	0.000268	0	0.95	0	7.7084	0	7.5220	0	2296	0	2230	0	903.9	0	5.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	166.00	0	10.9780	0	34.7032	0	26.573	0	165.012	0	67.36	0	25.0	0	-1e10	1	0.0010	0	0.000280	0	0.98	0	7.7105	0	7.5239	0	2295	0	2229	0	899.0	0	5.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	164.00	0	10.9790	0	34.6992	0	26.569	0	163.025	0	68.33	0	25.4	0	-1e10	1	-0.0011	0	0.000263	0	0.94	0	7.7130	0	7.5261	0	2295	0	2228	0	893.5	0	5.21	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	162.00	0	10.9940	0	34.6942	0	26.563	0	161.037	0	69.65	0	25.9	0	28.35	0	0.0010	0	0.000268	0	0.95	0	7.7162	0	7.5288	0	2294	0	2224	0	885.7	0	5.17	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	160.00	0	11.0150	0	34.6972	0	26.561	0	159.050	0	70.78	0	26.3	0	-1e10	1	-0.0000	0	0.000280	0	0.98	0	7.7184	0	7.5315	0	2295	0	2226	0	882.1	0	5.17	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	158.00	0	11.0770	0	34.7052	0	26.556	0	157.063	0	71.15	0	26.5	0	-1e10	1	-0.0011	0	0.000270	0	0.96	0	7.7181	0	7.5319	0	2295	0	2226	0	883.4	0	5.13	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	156.00	0	11.1220	0	34.7121	0	26.553	0	155.075	0	70.69	0	26.3	0	-1e10	1	0.0010	0	0.000297	0	1.02	0	7.7164	0	7.5308	0	2295	0	2226	0	887.6	0	5.21	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	154.00	0	11.1320	0	34.7141	0	26.553	0	153.088	0	70.18	0	26.1	0	-1e10	1	-0.0011	0	0.000287	0	1.00	0	7.7164	0	7.5310	0	2295	0	2226	0	887.7	0	5.09	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	152.00	0	11.1350	0	34.7141	0	26.552	0	151.100	0	70.01	0	26.1	0	28.31	0	-0.0011	0	0.000282	0	0.99	0	7.7168	0	7.5309	0	2295	0	2223	0	885.9	0	5.13	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	150.00	0	11.1250	0	34.7111	0	26.552	0	149.113	0	70.18	0	26.1	0	-1e10	1	-0.0011	0	0.000258	0	0.92	0	7.7176	0	7.5318	0	2295	0	2226	0	885.4	0	5.13	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	148.00	0	11.1210	0	34.7072	0	26.549	0	147.125	0	70.72	0	26.3	0	-1e10	1	-0.0011	0	0.000265	0	0.94	0	7.7190	0	7.5330	0	2295	0	2225	0	882.2	0	5.17	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	146.00	0	11.1200	0	34.7022	0	26.546	0	145.138	0	71.52	0	26.6	0	-1e10	1	-0.0021	0	0.000270	0	0.96	0	7.7215	0	7.5352	0	2294	0	2224	0	877.1	0	5.25	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	144.00	0	11.1100	0	34.6912	0	26.539	0	143.150	0	72.61	0	27.0	0	-1e10	1	-0.0000	0	0.000285	0	0.99	0	7.7240	0	7.5373	0	2294	0	2223	0	871.5	0	5.21	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	142.00	0	11.1460	0	34.6892	0	26.531	0	141.163	0	73.65	0	27.4	0	27.83	0	-0.0042	0	0.000251	0	0.91	0	7.7263	0	7.5396	0	2293	0	2219	0	865.7	0	5.17	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	140.00	0	11.1940	0	34.6932	0	26.525	0	139.175	0	74.06	0	27.6	0	-1e10	1	-0.0000	0	0.000270	0	0.96	0	7.7264	0	7.5406	0	2293	0	2221	0	866.9	0	5.13	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	138.00	0	11.2530	0	34.6952	0	26.516	0	137.188	0	74.08	0	27.7	0	-1e10	1	-0.0011	0	0.000256	0	0.92	0	7.7260	0	7.5409	0	2293	0	2221	0	868.2	0	5.17	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	136.00	0	11.3160	0	34.6952	0	26.504	0	135.200	0	73.85	0	27.6	0	-1e10	1	0.0010	0	0.000263	0	0.94	0	7.7253	0	7.5410	0	2293	0	2221	0	870.0	0	5.17	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	134.00	0	11.3240	0	34.6852	0	26.495	0	133.213	0	74.07	0	27.7	0	-1e10	1	-0.0000	0	0.000259	0	0.93	0	7.7263	0	7.5421	0	2293	0	2220	0	867.8	0	5.17	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	132.00	0	11.2680	0	34.6532	0	26.480	0	131.225	0	75.99	0	28.4	0	27.16	0	-0.0011	0	0.000273	0	0.96	0	7.7307	0	7.5450	0	2291	0	2215	0	856.9	0	5.13	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	130.00	0	11.2750	0	34.6432	0	26.471	0	129.237	0	78.16	0	29.2	0	-1e10	1	0.0010	0	0.000268	0	0.95	0	7.7365	0	7.5507	0	2291	0	2215	0	845.8	0	5.09	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	128.00	0	11.3030	0	34.6322	0	26.457	0	127.250	0	78.44	0	29.3	0	-1e10	1	-0.0011	0	0.000271	0	0.96	0	7.7323	0	7.5471	0	2290	0	2216	0	854.8	0	5.05	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	126.00	0	11.3840	0	34.6222	0	26.435	0	125.262	0	77.88	0	29.1	0	-1e10	1	0.0021	0	0.000261	0	0.93	0	7.7288	0	7.5449	0	2289	0	2216	0	862.5	0	5.13	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	124.00	0	11.4530	0	34.6142	0	26.416	0	123.274	0	75.67	0	28.3	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.7221	0	7.5395	0	2289	0	2217	0	877.1	0	5.13	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	122.00	0	11.5630	0	34.6132	0	26.394	0	121.287	0	72.25	0	27.1	0	27.19	0	0.0084	0	0.000271	0	0.96	0	7.7114	0	7.5306	0	2288	0	2217	0	900.3	0	5.09	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	120.00	0	11.6690	0	34.6142	0	26.375	0	119.299	0	70.31	0	26.5	0	-1e10	1	0.0095	0	0.000278	0	0.98	0	7.7094	0	7.5305	0	2288	0	2220	0	906.2	0	5.13	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	118.00	0	11.7120	0	34.6162	0	26.369	0	117.311	0	69.16	0	26.0	0	-1e10	1	0.0127	0	0.000271	0	0.96	0	7.7102	0	7.5317	0	2288	0	2219	0	904.8	0	5.13	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	116.00	0	11.7240	0	34.6172	0	26.367	0	115.323	0	67.79	0	25.5	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.7067	0	7.5285	0	2288	0	2220	0	912.9	0	5.01	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	114.00	0	11.7540	0	34.6172	0	26.362	0	113.336	0	66.11	0	24.9	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.7012	0	7.5237	0	2288	0	2222	0	925.8	0	5.13	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	112.00	0	11.8260	0	34.6182	0	26.349	0	111.348	0	64.92	0	24.5	0	27.40	0	0.0222	0	0.000279	0	0.98	0	7.6999	0	7.5230	0	2288	0	2219	0	928.2	0	5.09	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	110.00	0	11.8830	0	34.6222	0	26.341	0	109.360	0	65.88	0	24.9	0	-1e10	1	0.0190	0	0.000320	0	1.08	0	7.7052	0	7.5291	0	2288	0	2220	0	917.5	0	5.01	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	108.00	0	11.9710	0	34.6282	0	26.329	0	107.372	0	66.58	0	25.2	0	-1e10	1	0.0190	0	0.000276	0	0.97	0	7.7079	0	7.5327	0	2288	0	2219	0	911.9	0	5.09	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	106.00	0	12.0300	0	34.6262	0	26.316	0	105.384	0	66.43	0	25.2	0	-1e10	1	0.0264	0	0.000387	0	1.26	0	7.7062	0	7.5318	0	2287	0	2219	0	916.0	0	5.09	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	104.00	0	12.1160	0	34.6252	0	26.299	0	103.396	0	64.57	0	24.5	0	-1e10	1	0.0285	0	0.000279	0	0.98	0	7.6998	0	7.5269	0	2287	0	2220	0	931.0	0	5.09	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	102.00	0	12.2340	0	34.6232	0	26.275	0	101.409	0	62.29	0	23.7	0	27.12	0	0.0402	0	0.000294	0	1.02	0	7.6926	0	7.5213	0	2286	0	2218	0	947.3	0	5.05	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	100.00	0	12.3550	0	34.6222	0	26.251	0	99.421	0	61.64	0	23.5	0	-1e10	1	0.0476	0	0.000342	0	1.14	0	7.6934	0	7.5240	0	2286	0	2220	0	947.0	0	4.98	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	98.00	0	12.5630	0	34.6272	0	26.214	0	97.433	0	61.02	0	23.4	0	-1e10	1	0.0581	0	0.000294	0	1.02	0	7.6935	0	7.5268	0	2286	0	2219	0	947.6	0	5.01	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	96.00	0	12.8670	0	34.6232	0	26.151	0	95.445	0	56.23	0	21.7	0	26.81	0	0.0772	0	0.000330	0	1.11	0	7.6742	0	7.5125	0	2285	0	2221	0	994.2	0	5.01	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	94.00	0	13.0800	0	34.6352	0	26.117	0	93.457	0	50.39	0	19.5	0	-1e10	1	0.0899	0	0.000323	0	1.09	0	7.6596	0	7.5018	0	2285	0	2227	0	1033.4	0	4.94	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	92.00	0	13.2340	0	34.6462	0	26.095	0	91.469	0	45.49	0	17.7	0	27.46	0	0.0983	0	0.000492	0	1.53	0	7.6502	0	7.4947	0	2286	0	2227	0	1057.4	0	4.94	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	90.00	0	13.4060	0	34.6322	0	26.049	0	89.481	0	44.64	0	17.4	0	-1e10	1	0.1142	0	0.000353	0	1.17	0	7.6544	0	7.5011	0	2285	0	2226	0	1048.2	0	4.78	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	88.00	0	13.5940	0	34.6352	0	26.013	0	87.493	0	47.33	0	18.5	0	-1e10	1	0.1290	0	0.000404	0	1.30	0	7.6627	0	7.5113	0	2285	0	2223	0	1028.1	0	4.78	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	86.00	0	13.6800	0	34.6312	0	25.992	0	85.505	0	48.55	0	19.0	0	26.33	0	0.1396	0	0.000396	0	1.28	0	7.6660	0	7.5152	0	2284	0	2219	0	1018.8	0	4.78	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	84.00	0	13.7930	0	34.6292	0	25.967	0	83.517	0	51.04	0	20.1	0	-1e10	1	0.1512	0	0.000389	0	1.27	0	7.6714	0	7.5220	0	2284	0	2219	0	1007.1	0	4.66	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	82.00	0	14.1010	0	34.6352	0	25.907	0	81.528	0	51.45	0	20.3	0	25.87	0	0.1702	0	0.000493	0	1.54	0	7.6694	0	7.5239	0	2284	0	2216	0	1012.4	0	4.62	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	80.00	0	14.3160	0	34.6461	0	25.870	0	79.540	0	49.24	0	19.6	0	-1e10	1	0.1850	0	0.000409	0	1.32	0	7.6622	0	7.5201	0	2285	0	2220	0	1033.1	0	4.58	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	78.00	0	14.5160	0	34.6521	0	25.832	0	77.552	0	46.02	0	18.4	0	-1e10	1	0.1872	0	0.000441	0	1.40	0	7.6522	0	7.5133	0	2284	0	2222	0	1059.9	0	4.54	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	76.00	0	14.6590	0	34.6561	0	25.804	0	75.564	0	44.30	0	17.7	0	25.57	0	0.2115	0	0.000443	0	1.41	0	7.6504	0	7.5131	0	2284	0	2219	0	1064.3	0	4.54	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	74.00	0	14.9040	0	34.6571	0	25.752	0	73.576	0	42.73	0	17.2	0	-1e10	1	0.2157	0	0.000465	0	1.46	0	7.6449	0	7.5114	0	2284	0	2222	0	1081.2	0	4.54	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	72.00	0	15.2690	0	34.6551	0	25.670	0	71.588	0	41.53	0	16.8	0	25.88	0	0.2316	0	0.000499	0	1.55	0	7.6404	0	7.5116	0	2284	0	2219	0	1093.9	0	4.46	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	70.00	0	15.3660	0	34.6571	0	25.650	0	69.600	0	41.09	0	16.7	0	-1e10	1	0.2432	0	0.000502	0	1.56	0	7.6415	0	7.5140	0	2284	0	2221	0	1092.9	0	4.50	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	68.00	0	15.9280	0	34.6521	0	25.520	0	67.611	0	41.87	0	17.2	0	-1e10	1	0.2718	0	0.000490	0	1.53	0	7.6434	0	7.5233	0	2283	0	2217	0	1089.8	0	4.54	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	66.00	0	16.2220	0	34.6521	0	25.452	0	65.623	0	46.79	0	19.3	0	24.64	0	0.3014	0	0.000529	0	1.63	0	7.6582	0	7.5409	0	2283	0	2208	0	1050.7	0	4.38	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	64.00	0	16.3940	0	34.6531	0	25.413	0	63.635	0	50.28	0	20.8	0	-1e10	1	0.3130	0	0.000549	0	1.68	0	7.6636	0	7.5486	0	2283	0	2208	0	1038.4	0	4.38	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	62.00	0	16.7560	0	34.6521	0	25.328	0	61.646	0	53.88	0	22.4	0	-1e10	1	0.3468	0	0.000597	0	1.81	0	7.6721	0	7.5614	0	2283	0	2203	0	1018.2	0	4.34	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	60.00	0	17.3390	0	34.6411	0	25.181	0	59.658	0	57.68	0	24.3	0	23.22	0	0.3659	0	0.000614	0	1.85	0	7.6779	0	7.5746	0	2281	0	2195	0	1004.2	0	4.34	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	58.00	0	17.6730	0	34.6361	0	25.097	0	57.670	0	59.32	0	25.1	0	-1e10	1	0.3754	0	0.000629	0	1.89	0	7.6733	0	7.5748	0	2281	0	2197	0	1018.1	0	4.50	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	55.90	0	18.4690	0	34.5991	0	24.872	0	55.582	0	62.41	0	26.8	0	22.74	0	0.4737	0	0.000632	0	1.90	0	7.6739	0	7.5859	0	2278	0	2188	0	1017.3	0	4.58	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	54.00	0	19.4750	0	34.5601	0	24.587	0	53.693	0	75.64	0	33.1	0	-1e10	1	0.6630	0	0.000852	0	2.47	0	7.6982	0	7.6234	0	2275	0	2174	0	959.8	0	4.50	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	51.70	0	20.9100	0	34.5142	0	24.172	0	51.406	0	97.35	0	43.7	0	19.50	0	0.7032	0	0.000935	0	2.68	0	7.7356	0	7.6797	0	2272	0	2148	0	873.8	0	4.42	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	50.10	0	21.2090	0	34.5032	0	24.083	0	49.816	0	101.64	0	45.9	0	-1e10	1	0.6556	0	0.000928	0	2.67	0	7.7416	0	7.6898	0	2271	0	2145	0	861.8	0	4.38	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	48.00	0	21.7270	0	34.4702	0	23.915	0	47.728	0	105.04	0	47.9	0	-1e10	1	0.6546	0	0.001001	0	2.86	0	7.7503	0	7.7056	0	2269	0	2137	0	843.0	0	4.42	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	45.90	0	23.4110	0	34.2993	0	23.307	0	45.640	0	126.75	0	59.4	0	15.64	0	0.7053	0	0.001028	0	2.93	0	7.7994	0	7.7781	0	2258	0	2095	0	740.5	0	4.34	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	44.00	0	24.3290	0	34.1924	0	22.956	0	43.751	0	143.72	0	68.4	0	-1e10	1	0.6662	0	0.000923	0	2.65	0	7.8286	0	7.8204	0	2251	0	2073	0	685.2	0	4.18	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	42.00	0	24.8770	0	34.1244	0	22.741	0	41.763	0	151.20	0	72.6	0	9.73	0	0.6905	0	0.000913	0	2.63	0	7.8455	0	7.8452	0	2246	0	2057	0	653.9	0	4.06	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	39.90	0	26.5450	0	33.9076	0	22.063	0	39.675	0	175.74	0	86.6	0	-1e10	1	0.5795	0	0.000871	0	2.52	0	7.8975	0	7.9216	0	2232	0	2010	0	565.9	0	3.74	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	38.00	0	27.3870	0	33.6717	0	21.618	0	37.786	0	191.54	0	95.5	0	-1e10	1	0.4399	0	0.000767	0	2.25	0	7.9323	0	7.9689	0	2218	0	1973	0	511.6	0	3.38	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	36.00	0	27.7760	0	33.2601	0	21.183	0	35.797	0	198.94	0	99.6	0	2.46	0	0.3014	0	0.000737	0	2.17	0	7.9561	0	7.9986	0	2192	0	1937	0	474.7	0	3.06	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	34.30	0	27.8310	0	33.1651	0	21.094	0	34.107	0	200.25	0	100.3	0	-1e10	1	0.2591	0	0.000655	0	1.96	0	7.9603	0	8.0035	0	2186	0	1930	0	468.4	0	2.95	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	32.00	0	27.8420	0	33.1172	0	21.054	0	31.820	0	200.36	0	100.3	0	0.40	0	0.2125	0	0.000622	0	1.87	0	7.9618	0	8.0052	0	2183	0	1926	0	466.1	0	2.91	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	30.00	0	27.8440	0	33.0922	0	21.034	0	29.831	0	200.29	0	100.3	0	-1e10	1	0.1755	0	0.000598	0	1.81	0	7.9625	0	8.0058	0	2182	0	1925	0	465.0	0	2.87	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	27.90	0	27.8420	0	33.0772	0	21.024	0	27.743	0	200.33	0	100.3	0	-1e10	1	0.1724	0	0.000627	0	1.88	0	7.9633	0	8.0065	0	2181	0	1924	0	464.0	0	2.87	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	26.40	0	27.8400	0	33.0732	0	21.021	0	26.252	0	200.34	0	100.3	0	0.40	0	0.1607	0	0.000675	0	2.01	0	7.9638	0	8.0069	0	2180	0	1923	0	463.4	0	2.95	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	24.00	0	27.8370	0	33.0672	0	21.017	0	23.865	0	200.40	0	100.3	0	-1e10	1	0.1597	0	0.000699	0	2.07	0	7.9644	0	8.0073	0	2180	0	1923	0	462.7	0	2.83	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	22.00	0	27.8360	0	33.0662	0	21.017	0	21.877	0	200.39	0	100.3	0	0.35	0	0.1480	0	0.000610	0	1.84	0	7.9644	0	8.0073	0	2180	0	1923	0	462.7	0	2.91	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	20.00	0	27.8340	0	33.0642	0	21.016	0	19.888	0	200.34	0	100.3	0	-1e10	1	0.1470	0	0.000603	0	1.82	0	7.9651	0	8.0079	0	2180	0	1922	0	461.9	0	2.87	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	18.00	0	27.8350	0	33.0642	0	21.015	0	17.899	0	200.33	0	100.3	0	-1e10	1	0.1597	0	0.000610	0	1.84	0	7.9652	0	8.0080	0	2180	0	1922	0	461.9	0	2.91	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	16.00	0	27.8350	0	33.0632	0	21.014	0	15.911	0	200.31	0	100.3	0	0.31	0	0.1427	0	0.000632	0	1.90	0	7.9653	0	8.0080	0	2180	0	1922	0	461.8	0	2.87	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	14.00	0	27.8330	0	33.0602	0	21.013	0	13.922	0	200.34	0	100.3	0	-1e10	1	0.1438	0	0.000581	0	1.76	0	7.9660	0	8.0086	0	2180	0	1922	0	461.0	0	2.91	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	12.00	0	27.8320	0	33.0592	0	21.012	0	11.933	0	200.41	0	100.3	0	0.39	0	0.1396	0	0.000583	0	1.77	0	7.9664	0	8.0089	0	2180	0	1921	0	460.6	0	2.87	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	10.00	0	27.8310	0	33.0592	0	21.012	0	9.944	0	200.39	0	100.3	0	-1e10	1	0.1480	0	0.000634	0	1.90	0	7.9668	0	8.0092	0	2179	0	1921	0	460.2	0	2.87	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	8.00	0	27.8280	0	33.0582	0	21.012	0	7.955	0	200.36	0	100.3	0	0.19	0	0.1385	0	0.000646	0	1.93	0	7.9678	0	8.0101	0	2179	0	1921	0	458.9	0	2.91	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	6.00	0	27.8300	0	33.0592	0	21.012	0	5.967	0	200.41	0	100.3	0	-1e10	1	0.1427	0	0.000634	0	1.90	0	7.9672	0	8.0095	0	2179	0	1921	0	459.8	0	2.91	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0	4.10	0	27.8270	0	33.0592	0	21.013	0	4.077	0	200.29	0	100.2	0	-1e10	1	0.1364	0	0.000593	0	1.80	0	7.9674	0	8.0096	0	2179	0	1921	0	459.6	0	2.91	1
7902103	40	C	08/13/2025	01:41	259.196	6.092	0	0																																		
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	1999.32	0	2.3072	0	34.6404	0	27.691	0	1978.745	0	81.21	8	24.7	8	40.25	0	0.0074	0	0.000202	0	0.78	0	7.7324	0	7.4948	4	2415	4	2354	4	693.4	4	6.69	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	1949.07	0	2.3622	0	34.6384	0	27.684	0	1929.239	0	91.51	0	27.9	0	40.31	0	0.0084	0	0.000202	0	0.78	0	7.7305	0	7.4920	0	2415	0	2355	0	701.0	0	6.77	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	1899.59	0	2.4303	0	34.6354	0	27.676	0	1880.481	0	89.42	0	27.3	0	40.47	0	0.0053	0	0.000204	0	0.78	0	7.7265	0	7.4876	0	2414	0	2355	0	711.7	0	6.81	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	1849.33	0	2.4968	0	34.6284	0	27.665	0	1830.943	0	86.28	0	26.4	0	40.94	0	0.0074	0	0.000205	0	0.79	0	7.7155	0	7.4770	0	2410	0	2355	0	734.7	0	6.85	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	1799.57	0	2.5641	0	34.6264	0	27.657	0	1781.886	0	83.52	0	25.6	0	40.89	0	0.0106	0	0.000202	0	0.78	0	7.7112	0	7.4723	0	2409	0	2356	0	746.6	0	6.89	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	1749.80	0	2.6268	0	34.6234	0	27.649	0	1732.808	0	81.13	0	24.9	0	41.08	0	0.0084	0	0.000205	0	0.79	0	7.7069	0	7.4676	0	2407	0	2356	0	758.6	0	6.77	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	1700.02	0	2.7006	0	34.6214	0	27.641	0	1683.709	0	79.08	0	24.3	0	41.06	0	0.0127	0	0.000222	0	0.83	0	7.7030	0	7.4632	0	2406	0	2356	0	770.3	0	6.77	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	1648.91	0	2.7955	0	34.6174	0	27.629	0	1633.286	0	76.73	0	23.6	0	41.44	0	0.0084	0	0.000212	0	0.81	0	7.6980	0	7.4582	0	2403	0	2355	0	784.1	0	6.65	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	1599.60	0	2.9078	0	34.6124	0	27.615	0	1584.628	0	73.69	0	22.7	0	41.51	0	0.0137	0	0.000227	0	0.84	0	7.6905	0	7.4514	0	2400	0	2354	0	802.6	0	6.85	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	1549.88	0	3.0298	0	34.6074	0	27.600	0	1535.554	0	70.17	0	21.7	0	41.84	0	0.0137	0	0.000211	0	0.80	0	7.6806	0	7.4425	0	2397	0	2355	0	826.5	0	6.81	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	1499.98	0	3.1772	0	34.6014	0	27.581	0	1486.290	0	65.91	0	20.5	0	42.00	0	0.0084	0	0.000235	0	0.86	0	7.6709	0	7.4341	0	2394	0	2354	0	850.7	0	6.81	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	1449.52	0	3.2266	0	34.6004	0	27.575	0	1436.462	0	65.24	0	20.3	0	42.03	0	0.0137	0	0.000211	0	0.80	0	7.6719	0	7.4337	0	2393	0	2353	0	853.6	0	6.77	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	1397.08	0	3.3601	0	34.5954	0	27.559	0	1384.666	0	62.50	0	19.5	0	42.27	0	0.0127	0	0.000226	0	0.84	0	7.6651	0	7.4276	0	2389	0	2352	0	872.4	0	6.77	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	1348.92	0	3.4910	0	34.5904	0	27.542	0	1337.087	0	60.93	0	19.1	0	42.42	0	0.0127	0	0.000212	0	0.80	0	7.6612	0	7.4241	0	2385	0	2349	0	885.0	0	6.77	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	1299.43	0	3.6577	0	34.5854	0	27.521	0	1288.182	0	57.23	0	18.0	0	42.73	0	0.0084	0	0.000217	0	0.82	0	7.6526	0	7.4169	0	2381	0	2347	0	908.3	0	6.77	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	1249.76	0	3.8290	0	34.5814	0	27.501	0	1239.088	0	53.89	0	17.0	0	42.74	0	0.0116	0	0.000224	0	0.84	0	7.6440	0	7.4097	0	2378	0	2346	0	932.4	0	6.69	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	1199.77	0	3.9655	0	34.5774	0	27.484	0	1189.666	0	51.14	0	16.2	0	42.89	0	0.0127	0	0.000237	0	0.87	0	7.6400	0	7.4061	0	2374	0	2344	0	946.3	0	6.65	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	1149.70	0	4.1557	0	34.5734	0	27.460	0	1140.154	0	45.54	0	14.5	0	43.64	0	0.0158	0	0.000218	0	0.82	0	7.6228	0	7.3916	0	2370	0	2345	0	991.7	0	6.61	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	1100.29	0	4.3577	0	34.5714	0	27.437	0	1091.282	0	41.66	0	13.3	0	43.61	0	0.0158	0	0.000228	0	0.85	0	7.6176	0	7.3877	0	2366	0	2342	0	1009.5	0	6.61	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	1049.31	0	4.6067	0	34.5684	0	27.407	0	1040.846	0	38.22	0	12.3	0	43.74	0	0.0148	0	0.000219	0	0.82	0	7.6049	0	7.3778	0	2360	0	2339	0	1046.4	0	6.61	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	999.54	0	4.7981	0	34.5664	0	27.384	0	991.595	0	34.02	0	11.0	0	44.04	0	0.0127	0	0.000241	0	0.88	0	7.5970	0	7.3715	0	2356	0	2338	0	1072.0	0	6.57	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	979.20	0	4.9260	0	-1e10	8	27.369	8	971.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	978.00	0	4.9310	0	34.5654	0	27.368	0	970.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5929	0	7.3695	4	2351	4	2337	4	1085.4	4	-1e10	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	976.00	0	4.9400	0	34.5654	0	27.367	0	968.297	0	30.68	0	9.9	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5928	0	7.3694	0	2353	0	2339	0	1087.2	0	6.57	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	974.00	0	4.9490	0	34.5644	0	27.365	0	966.317	0	30.61	0	9.9	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5927	0	7.3693	0	2353	0	2339	0	1087.7	0	6.61	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	972.00	0	4.9540	0	34.5644	0	27.365	0	964.338	0	30.67	0	9.9	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5930	0	7.3696	0	2353	0	2339	0	1087.0	0	6.57	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	970.00	0	4.9590	0	34.5644	0	27.364	0	962.358	0	30.73	0	10.0	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5929	0	7.3695	0	2353	0	2339	0	1087.5	0	6.57	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	968.00	0	4.9660	0	34.5644	0	27.363	0	960.378	0	30.92	0	10.0	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5936	0	7.3701	0	2352	0	2338	0	1085.9	0	6.57	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	966.00	0	4.9710	0	34.5654	0	27.364	0	958.399	0	31.20	0	10.1	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.5945	0	7.3709	0	2352	0	2338	0	1083.9	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	964.00	0	4.9730	0	34.5644	0	27.363	0	956.419	0	31.32	0	10.2	0	-1e10	1	0.0148	0	0.000282	0	0.99	0	7.5947	0	7.3710	0	2352	0	2338	0	1083.4	0	6.57	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	962.00	0	4.9740	0	34.5654	0	27.363	0	954.439	0	31.27	0	10.1	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5942	0	7.3705	0	2352	0	2338	0	1085.1	0	6.65	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	960.00	0	4.9840	0	34.5644	0	27.361	0	952.459	0	31.31	0	10.2	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5938	0	7.3702	0	2352	0	2338	0	1086.2	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	958.00	0	4.9940	0	34.5644	0	27.360	0	950.480	0	31.34	0	10.2	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5941	0	7.3706	0	2352	0	2338	0	1085.6	0	6.57	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	956.00	0	5.0000	0	34.5644	0	27.360	0	948.500	0	31.11	0	10.1	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5928	0	7.3694	0	2352	0	2338	0	1089.3	0	6.53	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	954.00	0	5.0070	0	34.5654	0	27.359	0	946.520	0	31.25	0	10.1	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5941	0	7.3706	0	2352	0	2337	0	1086.1	0	6.57	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	952.00	0	5.0150	0	34.5644	0	27.358	0	944.540	0	31.87	0	10.3	0	43.83	0	0.0148	0	0.000229	0	0.85	0	7.5962	0	7.3717	0	2351	0	2333	0	1079.1	0	6.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	950.00	0	5.0190	0	34.5644	0	27.357	0	942.560	0	31.81	0	10.3	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5956	0	7.3718	0	2351	0	2336	0	1082.7	0	6.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	948.00	0	5.0250	0	34.5644	0	27.357	0	940.581	0	31.54	0	10.2	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5939	0	7.3704	0	2351	0	2337	0	1087.3	0	6.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	946.00	0	5.0300	0	34.5644	0	27.356	0	938.601	0	31.36	0	10.2	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.5935	0	7.3700	0	2351	0	2337	0	1088.5	0	6.53	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	944.00	0	5.0320	0	34.5644	0	27.356	0	936.621	0	31.33	0	10.2	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5936	0	7.3700	0	2351	0	2337	0	1088.6	0	6.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	942.00	0	5.0340	0	34.5644	0	27.355	0	934.641	0	31.17	0	10.1	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5933	0	7.3698	0	2351	0	2337	0	1089.4	0	6.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	939.90	0	5.0350	0	34.5644	0	27.355	0	932.562	0	31.05	0	10.1	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5935	0	7.3698	0	2351	0	2337	0	1089.4	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	938.00	0	5.0360	0	34.5644	0	27.355	0	930.681	0	30.97	0	10.1	0	-1e10	1	0.0169	0	0.000210	0	0.80	0	7.5930	0	7.3694	0	2351	0	2337	0	1090.8	0	6.53	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	936.00	0	5.0400	0	34.5644	0	27.355	0	928.701	0	30.73	0	10.0	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5923	0	7.3687	0	2351	0	2337	0	1092.9	0	6.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	934.00	0	5.0470	0	34.5634	0	27.353	0	926.721	0	30.14	0	9.8	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5906	0	7.3672	0	2351	0	2337	0	1097.7	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	932.00	0	5.0570	0	34.5634	0	27.352	0	924.741	0	29.49	0	9.6	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5877	0	7.3648	0	2350	0	2338	0	1105.6	0	6.53	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	930.00	0	5.0650	0	34.5634	0	27.351	0	922.761	0	29.11	0	9.5	0	-1e10	1	0.0169	0	0.000215	0	0.81	0	7.5872	0	7.3643	0	2350	0	2338	0	1107.3	0	6.57	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	928.00	0	5.0710	0	34.5634	0	27.350	0	920.781	0	28.87	0	9.4	0	-1e10	1	0.0127	0	0.000213	0	0.81	0	7.5874	0	7.3645	0	2350	0	2338	0	1106.9	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	926.00	0	5.0800	0	34.5634	0	27.349	0	918.801	0	28.85	0	9.4	0	-1e10	1	0.0137	0	0.000210	0	0.80	0	7.5872	0	7.3643	0	2350	0	2338	0	1107.8	0	6.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	924.00	0	5.0950	0	34.5634	0	27.347	0	916.821	0	28.83	0	9.4	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5873	0	7.3645	0	2350	0	2338	0	1107.7	0	6.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	922.00	0	5.1120	0	34.5634	0	27.346	0	914.841	0	28.75	0	9.4	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5878	0	7.3652	0	2349	0	2337	0	1106.5	0	6.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	920.00	0	5.1250	0	34.5624	0	27.343	0	912.861	0	28.46	0	9.3	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5864	0	7.3639	0	2349	0	2337	0	1110.7	0	6.57	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	918.00	0	5.1330	0	34.5634	0	27.343	0	910.881	0	28.13	0	9.2	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5859	0	7.3636	0	2349	0	2337	0	1112.2	0	6.57	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	916.00	0	5.1400	0	34.5634	0	27.342	0	908.901	0	27.97	0	9.1	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5856	0	7.3634	0	2349	0	2337	0	1113.1	0	6.53	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	914.00	0	5.1440	0	34.5634	0	27.342	0	906.920	0	27.96	0	9.1	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5862	0	7.3638	0	2349	0	2337	0	1111.9	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	912.00	0	5.1500	0	34.5634	0	27.341	0	904.940	0	28.26	0	9.2	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5869	0	7.3644	0	2349	0	2337	0	1110.3	0	6.53	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	910.00	0	5.1560	0	34.5634	0	27.340	0	902.960	0	28.75	0	9.4	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5887	0	7.3660	0	2348	0	2336	0	1105.5	0	6.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	908.00	0	5.1640	0	34.5644	0	27.340	0	900.980	0	29.19	0	9.5	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5898	0	7.3670	0	2348	0	2335	0	1102.9	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	906.00	0	5.1690	0	34.5644	0	27.340	0	898.999	0	29.38	0	9.6	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5901	0	7.3673	0	2348	0	2335	0	1102.1	0	6.53	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	904.00	0	5.1750	0	34.5644	0	27.339	0	897.019	0	29.38	0	9.6	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5897	0	7.3669	0	2348	0	2335	0	1103.4	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	902.00	0	5.1800	0	34.5634	0	27.337	0	895.039	0	29.30	0	9.5	0	43.84	0	0.0148	0	0.000225	0	0.84	0	7.5888	0	7.3655	0	2348	0	2331	0	1104.4	0	6.61	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	900.00	0	5.1830	0	34.5644	0	27.338	0	893.059	0	29.24	0	9.5	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5889	0	7.3662	0	2348	0	2335	0	1106.0	0	6.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	898.00	0	5.1860	0	34.5634	0	27.337	0	891.078	0	29.20	0	9.5	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5886	0	7.3658	0	2348	0	2335	0	1107.2	0	6.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	896.00	0	5.1900	0	34.5644	0	27.337	0	889.098	0	29.14	0	9.5	0	-1e10	1	0.0127	0	0.000220	0	0.83	0	7.5886	0	7.3659	0	2348	0	2335	0	1107.2	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	894.00	0	5.1960	0	34.5634	0	27.335	0	887.118	0	29.06	0	9.5	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5879	0	7.3653	0	2347	0	2335	0	1109.3	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	892.00	0	5.2020	0	34.5634	0	27.335	0	885.137	0	28.96	0	9.4	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.5874	0	7.3648	0	2347	0	2335	0	1110.9	0	6.57	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	890.00	0	5.2150	0	34.5634	0	27.333	0	883.157	0	28.78	0	9.4	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5874	0	7.3649	0	2347	0	2335	0	1111.2	0	6.53	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	888.00	0	5.2290	0	34.5634	0	27.332	0	881.176	0	28.58	0	9.3	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5871	0	7.3647	0	2347	0	2334	0	1112.3	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	886.00	0	5.2370	0	34.5634	0	27.331	0	879.196	0	28.27	0	9.2	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5863	0	7.3640	0	2347	0	2335	0	1114.7	0	6.53	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	884.00	0	5.2400	0	34.5634	0	27.330	0	877.216	0	28.02	0	9.1	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5859	0	7.3637	0	2346	0	2335	0	1115.9	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	882.00	0	5.2470	0	34.5634	0	27.329	0	875.235	0	27.83	0	9.1	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5854	0	7.3632	0	2346	0	2335	0	1117.6	0	6.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	880.00	0	5.2550	0	34.5634	0	27.328	0	873.255	0	27.68	0	9.0	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	7.5850	0	7.3629	0	2346	0	2335	0	1118.7	0	6.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	878.00	0	5.2590	0	34.5634	0	27.328	0	871.274	0	27.66	0	9.0	0	-1e10	1	0.0137	0	0.000218	0	0.82	0	7.5848	0	7.3627	0	2346	0	2334	0	1119.5	0	6.57	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	876.00	0	5.2600	0	34.5634	0	27.328	0	869.294	0	27.65	0	9.0	0	-1e10	1	0.0127	0	0.000225	0	0.84	0	7.5853	0	7.3630	0	2346	0	2334	0	1118.5	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	874.00	0	5.2610	0	34.5634	0	27.328	0	867.313	0	27.65	0	9.0	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5853	0	7.3630	0	2346	0	2334	0	1118.7	0	6.53	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	872.00	0	5.2620	0	34.5634	0	27.328	0	865.332	0	27.65	0	9.0	0	-1e10	1	0.0158	0	0.000271	0	0.96	0	7.5850	0	7.3627	0	2346	0	2334	0	1119.8	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	870.00	0	5.2740	0	34.5634	0	27.326	0	863.352	0	27.61	0	9.0	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5847	0	7.3625	0	2346	0	2334	0	1120.6	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	868.00	0	5.2920	0	34.5634	0	27.324	0	861.371	0	27.41	0	9.0	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5839	0	7.3619	0	2345	0	2334	0	1123.2	0	6.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	866.00	0	5.2990	0	34.5634	0	27.323	0	859.391	0	27.20	0	8.9	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5834	0	7.3615	0	2345	0	2334	0	1124.8	0	6.53	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	864.00	0	5.3070	0	34.5634	0	27.322	0	857.410	0	27.01	0	8.8	0	-1e10	1	0.0148	0	0.000213	0	0.81	0	7.5833	0	7.3614	0	2345	0	2334	0	1125.3	0	6.57	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	862.00	0	5.3260	0	34.5624	0	27.319	0	855.429	0	26.80	0	8.8	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5831	0	7.3615	0	2345	0	2333	0	1125.9	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	860.00	0	5.3320	0	34.5624	0	27.318	0	853.449	0	26.79	0	8.8	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5838	0	7.3620	0	2345	0	2333	0	1124.4	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	858.00	0	5.3410	0	34.5624	0	27.317	0	851.468	0	26.77	0	8.8	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5833	0	7.3617	0	2344	0	2333	0	1125.8	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	856.00	0	5.3530	0	34.5614	0	27.315	0	849.487	0	26.81	0	8.8	0	-1e10	1	0.0137	0	0.000228	0	0.84	0	7.5838	0	7.3622	0	2344	0	2333	0	1124.8	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	854.00	0	5.3630	0	34.5614	0	27.314	0	847.507	0	26.88	0	8.8	0	-1e10	1	0.0127	0	0.000230	0	0.85	0	7.5840	0	7.3624	0	2344	0	2332	0	1124.5	0	6.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	852.00	0	5.3690	0	34.5614	0	27.313	0	845.526	0	26.85	0	8.8	0	43.81	0	0.0148	0	0.000230	0	0.85	0	7.5838	0	7.3616	0	2344	0	2329	0	1123.4	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	850.00	0	5.3830	0	34.5604	0	27.311	0	843.545	0	26.67	0	8.7	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5834	0	7.3620	0	2343	0	2332	0	1126.4	0	6.57	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	848.00	0	5.3920	0	34.5604	0	27.310	0	841.564	0	26.45	0	8.7	0	-1e10	1	0.0148	0	0.000213	0	0.81	0	7.5822	0	7.3609	0	2343	0	2332	0	1130.1	0	6.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	846.00	0	5.4000	0	34.5604	0	27.309	0	839.583	0	26.26	0	8.6	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5818	0	7.3606	0	2343	0	2332	0	1131.5	0	6.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	844.00	0	5.4090	0	34.5604	0	27.308	0	837.603	0	25.99	0	8.5	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5808	0	7.3598	0	2343	0	2332	0	1134.4	0	6.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	842.00	0	5.4220	0	34.5604	0	27.306	0	835.622	0	25.75	0	8.4	0	-1e10	1	0.0148	0	0.000257	0	0.92	0	7.5803	0	7.3594	0	2343	0	2332	0	1136.1	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	840.00	0	5.4310	0	34.5604	0	27.305	0	833.641	0	25.61	0	8.4	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5799	0	7.3591	0	2343	0	2332	0	1137.3	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	838.00	0	5.4520	0	34.5604	0	27.302	0	831.660	0	25.29	0	8.3	0	-1e10	1	0.0137	0	0.000223	0	0.83	0	7.5788	0	7.3583	0	2342	0	2332	0	1140.8	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	836.00	0	5.4700	0	34.5614	0	27.301	0	829.679	0	24.84	0	8.1	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5778	0	7.3576	0	2342	0	2332	0	1143.8	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	834.00	0	5.5040	0	34.5614	0	27.297	0	827.698	0	24.40	0	8.0	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5764	0	7.3567	0	2342	0	2332	0	1147.7	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	832.00	0	5.5240	0	34.5614	0	27.294	0	825.717	0	23.80	0	7.8	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5753	0	7.3559	0	2341	0	2332	0	1151.1	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	830.00	0	5.5290	0	34.5614	0	27.294	0	823.736	0	23.46	0	7.7	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.5749	0	7.3555	0	2341	0	2332	0	1152.7	0	6.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	828.00	0	5.5390	0	34.5614	0	27.293	0	821.755	0	23.17	0	7.6	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5742	0	7.3549	0	2341	0	2332	0	1154.9	0	6.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	826.00	0	5.5490	0	34.5614	0	27.291	0	819.774	0	22.93	0	7.5	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5729	0	7.3539	0	2341	0	2332	0	1158.6	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	824.00	0	5.5590	0	34.5614	0	27.290	0	817.793	0	22.75	0	7.5	0	-1e10	1	0.0148	0	0.000245	0	0.89	0	7.5731	0	7.3541	0	2341	0	2332	0	1158.5	0	6.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	822.00	0	5.5780	0	34.5614	0	27.288	0	815.812	0	22.55	0	7.4	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5723	0	7.3536	0	2341	0	2332	0	1160.9	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	820.00	0	5.5890	0	34.5614	0	27.286	0	813.831	0	22.34	0	7.3	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5721	0	7.3534	0	2340	0	2332	0	1161.8	0	6.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	818.00	0	5.6040	0	34.5614	0	27.285	0	811.850	0	22.20	0	7.3	0	-1e10	1	0.0169	0	0.000264	0	0.94	0	7.5718	0	7.3533	0	2340	0	2332	0	1162.9	0	6.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	816.00	0	5.6200	0	34.5614	0	27.283	0	809.869	0	22.08	0	7.3	0	-1e10	1	0.0158	0	0.000216	0	0.81	0	7.5717	0	7.3533	0	2340	0	2332	0	1163.4	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	814.00	0	5.6390	0	34.5614	0	27.280	0	807.888	0	21.99	0	7.2	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5712	0	7.3530	0	2340	0	2331	0	1165.1	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	812.00	0	5.6540	0	34.5614	0	27.279	0	805.907	0	21.82	0	7.2	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5705	0	7.3525	0	2339	0	2331	0	1167.4	0	6.53	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	810.00	0	5.6620	0	34.5614	0	27.278	0	803.926	0	21.62	0	7.1	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5700	0	7.3522	0	2339	0	2331	0	1168.8	0	6.53	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	808.00	0	5.6720	0	34.5614	0	27.276	0	801.945	0	21.46	0	7.1	0	-1e10	1	0.0180	0	0.000216	0	0.82	0	7.5700	0	7.3522	0	2339	0	2331	0	1169.2	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	806.00	0	5.6820	0	34.5614	0	27.275	0	799.963	0	21.29	0	7.0	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5697	0	7.3519	0	2339	0	2331	0	1170.4	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	804.00	0	5.6880	0	34.5624	0	27.275	0	797.982	0	21.10	0	7.0	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5691	0	7.3514	0	2339	0	2331	0	1172.3	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	802.10	0	5.6990	0	34.5624	0	27.274	0	796.100	0	20.95	0	6.9	0	43.74	0	0.0169	0	0.000245	0	0.89	0	7.5682	0	7.3501	0	2339	0	2328	0	1173.2	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	800.00	0	5.7120	0	34.5624	0	27.272	0	794.020	0	20.76	0	6.8	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5681	0	7.3507	0	2339	0	2331	0	1175.6	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	798.00	0	5.7170	0	34.5624	0	27.271	0	792.038	0	20.60	0	6.8	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5681	0	7.3506	0	2339	0	2331	0	1176.0	0	6.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	796.00	0	5.7220	0	34.5624	0	27.271	0	790.057	0	20.47	0	6.8	0	-1e10	1	0.0169	0	0.000216	0	0.82	0	7.5676	0	7.3502	0	2338	0	2331	0	1177.5	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	794.00	0	5.7320	0	34.5624	0	27.270	0	788.076	0	20.32	0	6.7	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.5676	0	7.3503	0	2338	0	2331	0	1177.8	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	792.00	0	5.7410	0	34.5624	0	27.268	0	786.095	0	20.18	0	6.7	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5671	0	7.3498	0	2338	0	2331	0	1179.6	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	790.00	0	5.7520	0	34.5624	0	27.267	0	784.113	0	20.01	0	6.6	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5664	0	7.3493	0	2338	0	2331	0	1181.7	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	788.00	0	5.7730	0	34.5634	0	27.265	0	782.132	0	19.80	0	6.5	0	-1e10	1	0.0169	0	0.000224	0	0.83	0	7.5661	0	7.3492	0	2338	0	2331	0	1182.8	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	786.00	0	5.7830	0	34.5624	0	27.263	0	780.151	0	19.53	0	6.5	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5651	0	7.3483	0	2338	0	2331	0	1186.2	0	6.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	784.00	0	5.7850	0	34.5634	0	27.264	0	778.169	0	19.37	0	6.4	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5645	0	7.3478	0	2338	0	2331	0	1188.1	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	782.00	0	5.7910	0	34.5634	0	27.263	0	776.188	0	19.28	0	6.4	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5647	0	7.3480	0	2338	0	2331	0	1187.8	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	780.00	0	5.8120	0	34.5634	0	27.260	0	774.206	0	19.14	0	6.3	0	-1e10	1	0.0137	0	0.000233	0	0.86	0	7.5647	0	7.3481	0	2337	0	2330	0	1188.1	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	778.00	0	5.8300	0	34.5634	0	27.258	0	772.225	0	19.09	0	6.3	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5645	0	7.3481	0	2337	0	2330	0	1188.9	0	6.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	776.00	0	5.8400	0	34.5634	0	27.257	0	770.243	0	19.07	0	6.3	0	-1e10	1	0.0148	0	0.000224	0	0.83	0	7.5647	0	7.3483	0	2337	0	2330	0	1188.6	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	774.00	0	5.8450	0	34.5634	0	27.256	0	768.262	0	19.04	0	6.3	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5646	0	7.3483	0	2337	0	2330	0	1189.0	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	772.00	0	5.8500	0	34.5644	0	27.256	0	766.280	0	19.00	0	6.3	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5648	0	7.3484	0	2337	0	2330	0	1188.9	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	770.00	0	5.8790	0	34.5644	0	27.253	0	764.299	0	18.89	0	6.3	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5639	0	7.3479	0	2336	0	2330	0	1191.7	0	6.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	768.00	0	5.9080	0	34.5634	0	27.248	0	762.317	0	18.62	0	6.2	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5624	0	7.3468	0	2336	0	2330	0	1196.4	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	766.00	0	5.9100	0	34.5644	0	27.249	0	760.336	0	18.39	0	6.1	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5622	0	7.3467	0	2336	0	2330	0	1197.1	0	6.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	764.00	0	5.9360	0	34.5644	0	27.246	0	758.354	0	18.04	0	6.0	0	-1e10	1	0.0169	0	0.000265	0	0.94	0	7.5613	0	7.3461	0	2336	0	2329	0	1200.0	0	6.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	762.00	0	5.9420	0	34.5654	0	27.246	0	756.373	0	17.71	0	5.9	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5608	0	7.3456	0	2335	0	2330	0	1201.8	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	760.00	0	5.9440	0	34.5654	0	27.245	0	754.391	0	17.53	0	5.8	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5600	0	7.3449	0	2335	0	2330	0	1204.2	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	758.00	0	5.9620	0	34.5654	0	27.243	0	752.409	0	17.33	0	5.8	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5593	0	7.3444	0	2335	0	2330	0	1206.8	0	6.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	756.00	0	5.9820	0	34.5654	0	27.240	0	750.428	0	16.97	0	5.6	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5583	0	7.3437	0	2335	0	2330	0	1210.0	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	754.00	0	5.9920	0	34.5654	0	27.239	0	748.446	0	16.65	0	5.5	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5577	0	7.3433	0	2335	0	2330	0	1211.9	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	752.00	0	5.9980	0	34.5654	0	27.238	0	746.464	0	16.38	0	5.4	0	43.52	0	0.0169	0	0.000229	0	0.85	0	7.5570	0	7.3420	0	2335	0	2327	0	1212.5	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	750.00	0	6.0040	0	34.5664	0	27.238	0	744.483	0	16.18	0	5.4	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5572	0	7.3427	0	2335	0	2330	0	1214.2	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	748.00	0	6.0210	0	34.5664	0	27.236	0	742.501	0	15.96	0	5.3	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5563	0	7.3421	0	2335	0	2330	0	1217.1	0	6.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	746.00	0	6.0460	0	34.5664	0	27.233	0	740.519	0	15.77	0	5.2	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5563	0	7.3423	0	2334	0	2330	0	1217.4	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	744.00	0	6.0690	0	34.5664	0	27.230	0	738.537	0	15.56	0	5.2	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5558	0	7.3421	0	2334	0	2329	0	1219.1	0	6.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	742.00	0	6.0760	0	34.5664	0	27.229	0	736.556	0	15.38	0	5.1	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5555	0	7.3419	0	2334	0	2329	0	1220.3	0	6.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	740.00	0	6.0880	0	34.5674	0	27.229	0	734.574	0	15.25	0	5.1	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5556	0	7.3420	0	2334	0	2329	0	1220.2	0	6.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	738.00	0	6.1000	0	34.5674	0	27.227	0	732.592	0	15.15	0	5.0	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5550	0	7.3416	0	2334	0	2329	0	1222.3	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	736.00	0	6.1220	0	34.5674	0	27.224	0	730.610	0	15.05	0	5.0	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5551	0	7.3419	0	2334	0	2329	0	1222.2	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	734.00	0	6.1320	0	34.5674	0	27.223	0	728.628	0	14.96	0	5.0	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5547	0	7.3415	0	2333	0	2329	0	1223.9	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	732.00	0	6.1330	0	34.5674	0	27.223	0	726.646	0	14.89	0	5.0	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5542	0	7.3410	0	2334	0	2329	0	1225.7	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	730.00	0	6.1360	0	34.5674	0	27.222	0	724.664	0	14.86	0	4.9	0	-1e10	1	0.0180	0	0.000231	0	0.86	0	7.5548	0	7.3415	0	2334	0	2329	0	1224.1	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	728.00	0	6.1420	0	34.5674	0	27.222	0	722.683	0	14.80	0	4.9	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5545	0	7.3412	0	2333	0	2329	0	1225.4	0	6.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	726.00	0	6.1580	0	34.5684	0	27.220	0	720.701	0	14.71	0	4.9	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5542	0	7.3412	0	2333	0	2329	0	1226.4	0	6.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	724.00	0	6.1750	0	34.5684	0	27.218	0	718.719	0	14.54	0	4.8	0	-1e10	1	0.0180	0	0.000219	0	0.82	0	7.5536	0	7.3407	0	2333	0	2329	0	1228.6	0	6.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	722.00	0	6.1860	0	34.5684	0	27.217	0	716.737	0	14.34	0	4.8	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5530	0	7.3403	0	2333	0	2329	0	1230.6	0	6.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	720.00	0	6.2030	0	34.5684	0	27.214	0	714.755	0	14.24	0	4.7	0	-1e10	1	0.0201	0	0.000234	0	0.86	0	7.5524	0	7.3399	0	2333	0	2329	0	1232.7	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	718.00	0	6.2180	0	34.5684	0	27.212	0	712.773	0	14.17	0	4.7	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5530	0	7.3405	0	2333	0	2329	0	1231.4	0	6.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	716.00	0	6.2330	0	34.5684	0	27.211	0	710.791	0	14.06	0	4.7	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5528	0	7.3404	0	2333	0	2328	0	1232.3	0	6.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	714.00	0	6.2480	0	34.5684	0	27.209	0	708.809	0	13.97	0	4.7	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5518	0	7.3396	0	2332	0	2329	0	1235.6	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	712.00	0	6.2650	0	34.5694	0	27.207	0	706.827	0	13.85	0	4.6	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5517	0	7.3397	0	2332	0	2328	0	1236.0	0	6.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	710.00	0	6.2790	0	34.5694	0	27.205	0	704.844	0	13.72	0	4.6	0	-1e10	1	0.0148	0	0.000316	0	1.08	0	7.5515	0	7.3396	0	2332	0	2328	0	1237.2	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	708.00	0	6.2890	0	34.5694	0	27.204	0	702.862	0	13.60	0	4.5	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5519	0	7.3401	0	2332	0	2328	0	1236.1	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	706.00	0	6.2970	0	34.5694	0	27.203	0	700.880	0	13.48	0	4.5	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5517	0	7.3398	0	2332	0	2328	0	1237.2	0	6.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	704.00	0	6.3040	0	34.5694	0	27.202	0	698.898	0	13.37	0	4.5	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5515	0	7.3397	0	2332	0	2328	0	1238.1	0	6.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	702.00	0	6.3100	0	34.5704	0	27.202	0	696.916	0	13.30	0	4.4	0	43.04	0	0.0169	0	0.000258	0	0.92	0	7.5513	0	7.3389	0	2332	0	2325	0	1236.9	0	6.53	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	700.00	0	6.3170	0	34.5704	0	27.201	0	694.934	0	13.22	0	4.4	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5512	0	7.3394	0	2332	0	2328	0	1239.5	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	698.00	0	6.3190	0	34.5704	0	27.201	0	692.952	0	13.15	0	4.4	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5512	0	7.3394	0	2332	0	2328	0	1239.6	0	6.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	696.00	0	6.3220	0	34.5704	0	27.200	0	690.969	0	13.12	0	4.4	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5510	0	7.3392	0	2332	0	2328	0	1240.6	0	6.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	694.00	0	6.3290	0	34.5704	0	27.199	0	688.987	0	13.06	0	4.4	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5514	0	7.3395	0	2332	0	2328	0	1239.7	0	6.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	692.00	0	6.3310	0	34.5704	0	27.199	0	687.005	0	13.03	0	4.4	0	-1e10	1	0.0148	0	0.000244	0	0.89	0	7.5511	0	7.3392	0	2332	0	2328	0	1240.8	0	6.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	690.00	0	6.3360	0	34.5704	0	27.198	0	685.023	0	12.99	0	4.3	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5511	0	7.3392	0	2331	0	2328	0	1241.1	0	6.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	688.00	0	6.3420	0	34.5704	0	27.198	0	683.040	0	12.95	0	4.3	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5512	0	7.3393	0	2331	0	2328	0	1241.1	0	6.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	686.00	0	6.3480	0	34.5704	0	27.197	0	681.058	0	12.91	0	4.3	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5509	0	7.3390	0	2331	0	2328	0	1242.2	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	684.00	0	6.3600	0	34.5704	0	27.195	0	679.076	0	12.86	0	4.3	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5505	0	7.3388	0	2331	0	2327	0	1243.7	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	682.00	0	6.3700	0	34.5704	0	27.194	0	677.093	0	12.80	0	4.3	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5506	0	7.3389	0	2331	0	2327	0	1243.7	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	680.00	0	6.3880	0	34.5714	0	27.192	0	675.111	0	12.72	0	4.3	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5505	0	7.3389	0	2331	0	2327	0	1244.4	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	678.00	0	6.4410	0	34.5714	0	27.185	0	673.128	0	12.52	0	4.2	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5497	0	7.3389	0	2330	0	2327	0	1246.9	0	6.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	676.00	0	6.4680	0	34.5713	0	27.182	0	671.146	0	12.21	0	4.1	0	-1e10	1	0.0158	0	0.000278	0	0.98	0	7.5489	0	7.3384	0	2330	0	2326	0	1249.9	0	6.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	674.00	0	6.4790	0	34.5723	0	27.181	0	669.164	0	12.02	0	4.0	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5488	0	7.3384	0	2330	0	2326	0	1250.3	0	6.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	672.00	0	6.4900	0	34.5723	0	27.180	0	667.181	0	11.94	0	4.0	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5490	0	7.3386	0	2330	0	2326	0	1250.0	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	670.00	0	6.4980	0	34.5723	0	27.179	0	665.199	0	11.94	0	4.0	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5491	0	7.3387	0	2330	0	2326	0	1250.1	0	6.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	668.00	0	6.5040	0	34.5723	0	27.178	0	663.216	0	12.04	0	4.0	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5499	0	7.3394	0	2330	0	2326	0	1247.9	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	666.00	0	6.5080	0	34.5723	0	27.177	0	661.234	0	12.18	0	4.1	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5503	0	7.3398	0	2329	0	2325	0	1246.9	0	6.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	664.00	0	6.5320	0	34.5723	0	27.174	0	659.251	0	12.39	0	4.2	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5507	0	7.3403	0	2329	0	2325	0	1246.1	0	6.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	662.00	0	6.5770	0	34.5713	0	27.167	0	657.269	0	12.69	0	4.3	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5515	0	7.3415	0	2329	0	2324	0	1244.0	0	6.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	660.00	0	6.5900	0	34.5713	0	27.166	0	655.286	0	12.85	0	4.3	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5522	0	7.3422	0	2328	0	2324	0	1242.4	0	6.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	658.00	0	6.5990	0	34.5723	0	27.165	0	653.303	0	12.93	0	4.4	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5522	0	7.3422	0	2328	0	2323	0	1242.6	0	6.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	656.00	0	6.6310	0	34.5723	0	27.161	0	651.321	0	12.85	0	4.3	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5517	0	7.3422	0	2328	0	2323	0	1244.3	0	6.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	654.00	0	6.6450	0	34.5723	0	27.159	0	649.338	0	12.66	0	4.3	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5511	0	7.3417	0	2328	0	2323	0	1246.4	0	6.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	652.00	0	6.6590	0	34.5723	0	27.157	0	647.356	0	12.49	0	4.2	0	42.35	0	0.0148	0	0.000225	0	0.84	0	7.5508	0	7.3409	0	2328	0	2320	0	1246.0	0	6.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	650.00	0	6.6620	0	34.5733	0	27.157	0	645.373	0	12.36	0	4.2	0	-1e10	1	0.0169	0	0.000249	0	0.90	0	7.5510	0	7.3417	0	2328	0	2323	0	1247.4	0	6.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	648.00	0	6.6760	0	34.5733	0	27.156	0	643.390	0	12.25	0	4.1	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5508	0	7.3415	0	2328	0	2323	0	1248.5	0	6.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	646.00	0	6.6890	0	34.5733	0	27.154	0	641.408	0	12.13	0	4.1	0	-1e10	1	0.0158	0	0.000259	0	0.93	0	7.5505	0	7.3414	0	2328	0	2323	0	1249.5	0	6.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	644.00	0	6.7140	0	34.5733	0	27.150	0	639.425	0	11.93	0	4.0	0	-1e10	1	0.0158	0	0.000257	0	0.92	0	7.5495	0	7.3407	0	2327	0	2323	0	1253.0	0	6.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	642.00	0	6.7210	0	34.5743	0	27.150	0	637.442	0	11.67	0	3.9	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5488	0	7.3402	0	2327	0	2323	0	1255.3	0	6.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	640.00	0	6.7370	0	34.5743	0	27.148	0	635.459	0	11.46	0	3.9	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5481	0	7.3397	0	2327	0	2323	0	1257.8	0	6.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	638.00	0	6.7630	0	34.5743	0	27.145	0	633.477	0	11.19	0	3.8	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5474	0	7.3393	0	2327	0	2323	0	1260.2	0	6.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	636.00	0	6.7700	0	34.5753	0	27.144	0	631.494	0	10.96	0	3.7	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5469	0	7.3388	0	2327	0	2323	0	1262.3	0	6.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	634.00	0	6.7830	0	34.5753	0	27.143	0	629.511	0	10.78	0	3.6	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5465	0	7.3385	0	2327	0	2323	0	1263.8	0	6.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	632.00	0	6.8030	0	34.5763	0	27.141	0	627.528	0	10.61	0	3.6	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5469	0	7.3391	0	2327	0	2323	0	1263.0	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	630.00	0	6.8150	0	34.5763	0	27.139	0	625.545	0	10.46	0	3.5	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5467	0	7.3390	0	2327	0	2323	0	1263.9	0	6.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	628.00	0	6.8450	0	34.5773	0	27.136	0	623.562	0	10.32	0	3.5	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5467	0	7.3393	0	2326	0	2323	0	1264.2	0	6.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	626.00	0	6.8690	0	34.5773	0	27.132	0	621.580	0	10.17	0	3.4	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5463	0	7.3391	0	2326	0	2322	0	1265.9	0	6.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	624.00	0	6.8780	0	34.5783	0	27.132	0	619.597	0	10.08	0	3.4	0	-1e10	1	0.0190	0	0.000228	0	0.85	0	7.5465	0	7.3393	0	2326	0	2322	0	1265.6	0	6.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	622.00	0	6.8870	0	34.5783	0	27.131	0	617.614	0	10.01	0	3.4	0	-1e10	1	0.0190	0	0.000228	0	0.85	0	7.5460	0	7.3390	0	2326	0	2322	0	1267.3	0	6.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	620.00	0	6.8900	0	34.5783	0	27.130	0	615.631	0	9.97	0	3.4	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5461	0	7.3390	0	2326	0	2322	0	1267.2	0	6.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	618.00	0	6.8900	0	34.5783	0	27.130	0	613.648	0	9.97	0	3.4	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5464	0	7.3392	0	2326	0	2322	0	1266.6	0	6.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	616.00	0	6.9000	0	34.5783	0	27.129	0	611.665	0	9.95	0	3.4	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5462	0	7.3391	0	2326	0	2322	0	1267.5	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	614.00	0	6.9260	0	34.5793	0	27.126	0	609.682	0	9.93	0	3.4	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5463	0	7.3394	0	2326	0	2322	0	1267.6	0	6.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	612.00	0	6.9390	0	34.5793	0	27.124	0	607.699	0	9.88	0	3.4	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5464	0	7.3396	0	2326	0	2322	0	1267.6	0	6.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	610.00	0	6.9540	0	34.5803	0	27.123	0	605.716	0	9.81	0	3.3	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5463	0	7.3396	0	2326	0	2322	0	1268.3	0	6.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	608.00	0	6.9630	0	34.5803	0	27.122	0	603.733	0	9.74	0	3.3	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5459	0	7.3393	0	2326	0	2322	0	1269.8	0	6.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	606.00	0	6.9760	0	34.5813	0	27.121	0	601.750	0	9.70	0	3.3	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5460	0	7.3394	0	2325	0	2321	0	1270.0	0	6.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	604.00	0	7.0160	0	34.5813	0	27.115	0	599.767	0	9.74	0	3.3	0	-1e10	1	0.0180	0	0.000614	0	1.85	0	7.5461	0	7.3400	0	2325	0	2321	0	1269.9	0	6.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	602.00	0	7.0390	0	34.5823	0	27.113	0	597.784	0	9.74	0	3.3	0	41.58	0	0.0180	0	0.000223	0	0.83	0	7.5465	0	7.3400	0	2325	0	2317	0	1267.1	0	6.21	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	600.00	0	7.0460	0	34.5823	0	27.112	0	595.800	0	10.01	0	3.4	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5475	0	7.3414	0	2325	0	2320	0	1266.3	0	6.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	598.00	0	7.0530	0	34.5833	0	27.112	0	593.817	0	10.20	0	3.5	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5476	0	7.3415	0	2324	0	2320	0	1266.3	0	6.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	596.00	0	7.0690	0	34.5833	0	27.109	0	591.834	0	10.28	0	3.5	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5479	0	7.3419	0	2324	0	2319	0	1265.5	0	6.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	594.00	0	7.0820	0	34.5833	0	27.108	0	589.851	0	10.34	0	3.5	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5481	0	7.3422	0	2324	0	2319	0	1265.1	0	6.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	592.00	0	7.0960	0	34.5843	0	27.106	0	587.868	0	10.30	0	3.5	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5477	0	7.3419	0	2324	0	2319	0	1266.7	0	6.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	590.00	0	7.1100	0	34.5843	0	27.104	0	585.884	0	10.15	0	3.5	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5476	0	7.3419	0	2324	0	2319	0	1267.5	0	6.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	588.00	0	7.1260	0	34.5853	0	27.103	0	583.901	0	10.10	0	3.4	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5480	0	7.3424	0	2324	0	2319	0	1266.4	0	6.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	586.00	0	7.1390	0	34.5853	0	27.101	0	581.918	0	10.14	0	3.5	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5483	0	7.3428	0	2323	0	2318	0	1265.8	0	6.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	584.00	0	7.1470	0	34.5853	0	27.100	0	579.935	0	10.00	0	3.4	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5477	0	7.3423	0	2323	0	2318	0	1268.0	0	6.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	582.00	0	7.1500	0	34.5853	0	27.100	0	577.951	0	9.87	0	3.4	0	-1e10	1	0.0190	0	0.000224	0	0.83	0	7.5478	0	7.3423	0	2323	0	2318	0	1268.1	0	6.21	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	580.00	0	7.1710	0	34.5863	0	27.097	0	575.968	0	9.75	0	3.3	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5468	0	7.3416	0	2323	0	2318	0	1271.5	0	6.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	578.00	0	7.1980	0	34.5863	0	27.094	0	573.985	0	9.74	0	3.3	0	-1e10	1	0.0180	0	0.000255	0	0.92	0	7.5467	0	7.3418	0	2323	0	2318	0	1271.9	0	6.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	576.00	0	7.2090	0	34.5873	0	27.093	0	572.001	0	9.96	0	3.4	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.5485	0	7.3435	0	2323	0	2317	0	1266.6	0	6.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	574.00	0	7.2270	0	34.5873	0	27.090	0	570.018	0	10.11	0	3.5	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5486	0	7.3437	0	2322	0	2317	0	1266.7	0	6.21	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	572.00	0	7.2510	0	34.5883	0	27.088	0	568.035	0	10.17	0	3.5	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5490	0	7.3442	0	2322	0	2317	0	1265.9	0	6.17	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	570.00	0	7.3130	0	34.5893	0	27.080	0	566.051	0	10.02	0	3.4	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5481	0	7.3441	0	2322	0	2316	0	1269.2	0	6.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	568.00	0	7.3560	0	34.5903	0	27.074	0	564.068	0	9.69	0	3.3	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5471	0	7.3437	0	2321	0	2316	0	1272.6	0	6.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	566.00	0	7.3730	0	34.5913	0	27.073	0	562.084	0	9.45	0	3.2	0	-1e10	1	0.0169	0	0.000299	0	1.03	0	7.5474	0	7.3441	0	2321	0	2316	0	1272.0	0	6.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	564.00	0	7.4000	0	34.5923	0	27.070	0	560.101	0	9.20	0	3.2	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5465	0	7.3436	0	2321	0	2316	0	1275.1	0	6.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	562.00	0	7.4070	0	34.5923	0	27.069	0	558.117	0	8.97	0	3.1	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5455	0	7.3427	0	2321	0	2316	0	1278.6	0	6.21	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	560.00	0	7.4200	0	34.5933	0	27.068	0	556.134	0	8.79	0	3.0	0	-1e10	1	0.0137	0	0.000241	0	0.88	0	7.5461	0	7.3432	0	2321	0	2316	0	1277.2	0	6.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	558.00	0	7.4480	0	34.5943	0	27.064	0	554.150	0	8.58	0	2.9	0	-1e10	1	0.0169	0	0.000301	0	1.04	0	7.5450	0	7.3426	0	2321	0	2316	0	1280.7	0	6.21	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	556.00	0	7.4750	0	34.5943	0	27.061	0	552.167	0	8.61	0	3.0	0	-1e10	1	0.0201	0	0.000231	0	0.85	0	7.5453	0	7.3431	0	2321	0	2315	0	1280.2	0	6.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	554.00	0	7.4990	0	34.5953	0	27.058	0	550.183	0	8.71	0	3.0	0	-1e10	1	0.0169	0	0.000323	0	1.09	0	7.5458	0	7.3438	0	2320	0	2315	0	1279.1	0	6.21	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	552.00	0	7.5120	0	34.5963	0	27.057	0	548.200	0	8.76	0	3.0	0	-1e10	1	0.0169	0	0.000251	0	0.90	0	7.5458	0	7.3438	0	2320	0	2315	0	1279.3	0	6.17	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	550.00	0	7.5580	0	34.5973	0	27.051	0	546.216	0	8.69	0	3.0	0	39.95	0	0.0190	0	0.000234	0	0.86	0	7.5452	0	7.3432	0	2320	0	2311	0	1279.9	0	6.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	548.00	0	7.5950	0	34.5983	0	27.046	0	544.232	0	8.46	0	2.9	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5443	0	7.3434	0	2320	0	2314	0	1284.9	0	6.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	546.00	0	7.6140	0	34.5983	0	27.044	0	542.249	0	8.26	0	2.8	0	-1e10	1	0.0201	0	0.000229	0	0.85	0	7.5445	0	7.3437	0	2319	0	2314	0	1284.8	0	6.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	544.00	0	7.6330	0	34.5993	0	27.042	0	540.265	0	8.01	0	2.8	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5441	0	7.3435	0	2319	0	2314	0	1286.3	0	6.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	542.00	0	7.6540	0	34.6003	0	27.039	0	538.281	0	7.76	0	2.7	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5433	0	7.3430	0	2319	0	2314	0	1289.1	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	540.00	0	7.7080	0	34.6013	0	27.032	0	536.298	0	7.55	0	2.6	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5423	0	7.3427	0	2319	0	2314	0	1292.8	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	538.00	0	7.7470	0	34.6023	0	27.027	0	534.314	0	7.38	0	2.5	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5419	0	7.3428	0	2319	0	2313	0	1294.3	0	6.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	536.00	0	7.7970	0	34.6043	0	27.022	0	532.330	0	7.18	0	2.5	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5414	0	7.3428	0	2318	0	2313	0	1296.6	0	6.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	534.00	0	7.8390	0	34.6053	0	27.016	0	530.346	0	6.90	0	2.4	0	-1e10	1	0.0211	0	0.000242	0	0.88	0	7.5408	0	7.3427	0	2318	0	2313	0	1298.8	0	6.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	532.00	0	7.8640	0	34.6063	0	27.013	0	528.363	0	6.62	0	2.3	0	-1e10	1	0.0169	0	0.000239	0	0.88	0	7.5406	0	7.3427	0	2318	0	2313	0	1300.0	0	6.21	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	530.00	0	7.8820	0	34.6073	0	27.011	0	526.379	0	6.46	0	2.2	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5400	0	7.3424	0	2318	0	2313	0	1302.0	0	6.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	528.00	0	7.8960	0	34.6083	0	27.010	0	524.395	0	6.36	0	2.2	0	-1e10	1	0.0201	0	0.000242	0	0.88	0	7.5406	0	7.3430	0	2318	0	2312	0	1300.5	0	6.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	526.00	0	7.9020	0	34.6083	0	27.009	0	522.411	0	6.31	0	2.2	0	-1e10	1	0.0190	0	0.000256	0	0.92	0	7.5407	0	7.3431	0	2318	0	2312	0	1300.5	0	6.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	524.00	0	7.9110	0	34.6093	0	27.009	0	520.427	0	6.27	0	2.2	0	-1e10	1	0.0169	0	0.000239	0	0.88	0	7.5411	0	7.3435	0	2318	0	2312	0	1299.7	0	6.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	522.00	0	7.9180	0	34.6093	0	27.008	0	518.444	0	6.26	0	2.2	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5413	0	7.3437	0	2318	0	2312	0	1299.3	0	6.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	520.00	0	7.9280	0	34.6103	0	27.007	0	516.460	0	6.26	0	2.2	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5410	0	7.3435	0	2317	0	2312	0	1300.5	0	6.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	518.00	0	7.9430	0	34.6103	0	27.005	0	514.476	0	6.27	0	2.2	0	-1e10	1	0.0201	0	0.000263	0	0.94	0	7.5409	0	7.3435	0	2317	0	2312	0	1301.1	0	6.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	516.00	0	7.9650	0	34.6113	0	27.002	0	512.492	0	6.26	0	2.2	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5409	0	7.3437	0	2317	0	2312	0	1301.6	0	6.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	514.00	0	7.9910	0	34.6113	0	26.998	0	510.508	0	6.26	0	2.2	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5408	0	7.3438	0	2317	0	2311	0	1302.3	0	6.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	512.00	0	8.0090	0	34.6123	0	26.996	0	508.524	0	6.27	0	2.2	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5407	0	7.3439	0	2317	0	2311	0	1303.0	0	6.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	510.00	0	8.0340	0	34.6133	0	26.993	0	506.540	0	6.27	0	2.2	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5406	0	7.3440	0	2317	0	2311	0	1303.7	0	6.21	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	508.00	0	8.0650	0	34.6143	0	26.990	0	504.556	0	6.29	0	2.2	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5406	0	7.3443	0	2317	0	2311	0	1304.2	0	6.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	506.00	0	8.1050	0	34.6153	0	26.984	0	502.572	0	6.31	0	2.2	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5405	0	7.3447	0	2316	0	2310	0	1304.9	0	6.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	504.00	0	8.1370	0	34.6173	0	26.981	0	500.588	0	6.34	0	2.2	0	-1e10	1	0.0169	0	0.000548	0	1.68	0	7.5408	0	7.3453	0	2316	0	2310	0	1304.3	0	6.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	502.00	0	8.1680	0	34.6183	0	26.977	0	498.604	0	6.38	0	2.2	0	37.68	0	0.0190	0	0.000252	0	0.91	0	7.5409	0	7.3452	0	2316	0	2306	0	1302.4	0	6.17	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	500.00	0	8.1930	0	34.6193	0	26.974	0	496.620	0	6.42	0	2.2	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5415	0	7.3464	0	2315	0	2309	0	1302.9	0	6.21	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	498.00	0	8.2130	0	34.6203	0	26.972	0	494.636	0	6.44	0	2.3	0	-1e10	1	0.0211	0	0.000240	0	0.88	0	7.5413	0	7.3464	0	2315	0	2309	0	1303.8	0	6.13	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	496.00	0	8.2660	0	34.6223	0	26.965	0	492.651	0	6.43	0	2.2	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5409	0	7.3467	0	2315	0	2308	0	1305.3	0	6.17	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	494.00	0	8.3050	0	34.6243	0	26.961	0	490.667	0	6.52	0	2.3	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5417	0	7.3478	0	2314	0	2307	0	1303.1	0	6.09	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	492.00	0	8.3190	0	34.6253	0	26.960	0	488.683	0	6.70	0	2.3	0	-1e10	1	0.0169	0	0.000266	0	0.95	0	7.5432	0	7.3492	0	2314	0	2307	0	1298.8	0	6.21	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	490.00	0	8.3330	0	34.6263	0	26.958	0	486.699	0	6.81	0	2.4	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5429	0	7.3491	0	2314	0	2307	0	1299.9	0	6.05	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	488.00	0	8.3510	0	34.6263	0	26.956	0	484.715	0	6.88	0	2.4	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5431	0	7.3493	0	2314	0	2306	0	1299.8	0	6.13	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	486.00	0	8.3690	0	34.6283	0	26.954	0	482.731	0	6.96	0	2.4	0	-1e10	1	0.0201	0	0.000233	0	0.86	0	7.5433	0	7.3497	0	2314	0	2306	0	1299.3	0	6.17	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	484.00	0	8.3820	0	34.6283	0	26.952	0	480.746	0	7.11	0	2.5	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5438	0	7.3502	0	2313	0	2306	0	1298.0	0	6.17	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	482.00	0	8.3900	0	34.6293	0	26.952	0	478.762	0	7.23	0	2.5	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5444	0	7.3508	0	2313	0	2305	0	1296.3	0	6.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	480.00	0	8.4050	0	34.6293	0	26.950	0	476.778	0	7.20	0	2.5	0	-1e10	1	0.0201	0	0.000235	0	0.86	0	7.5442	0	7.3507	0	2313	0	2305	0	1297.4	0	6.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	478.00	0	8.4210	0	34.6303	0	26.948	0	474.794	0	7.05	0	2.5	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5432	0	7.3499	0	2313	0	2305	0	1300.9	0	6.21	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	476.00	0	8.4320	0	34.6313	0	26.947	0	472.809	0	7.00	0	2.5	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5430	0	7.3498	0	2313	0	2305	0	1301.8	0	6.13	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	474.00	0	8.4570	0	34.6323	0	26.944	0	470.825	0	7.11	0	2.5	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5438	0	7.3508	0	2313	0	2305	0	1299.5	0	6.13	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	472.00	0	8.5080	0	34.6343	0	26.938	0	468.841	0	7.45	0	2.6	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5452	0	7.3526	0	2312	0	2304	0	1295.5	0	6.09	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	470.00	0	8.5340	0	34.6353	0	26.934	0	466.856	0	7.76	0	2.7	0	-1e10	1	0.0169	0	0.000262	0	0.93	0	7.5468	0	7.3543	0	2312	0	2303	0	1290.9	0	6.09	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	468.00	0	8.5640	0	34.6363	0	26.930	0	464.872	0	7.93	0	2.8	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5470	0	7.3547	0	2312	0	2302	0	1290.7	0	5.97	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	466.00	0	8.5920	0	34.6383	0	26.928	0	462.887	0	8.02	0	2.8	0	-1e10	1	0.0180	0	0.000252	0	0.91	0	7.5469	0	7.3550	0	2311	0	2302	0	1291.2	0	6.09	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	464.00	0	8.6380	0	34.6393	0	26.921	0	460.903	0	8.26	0	2.9	0	-1e10	1	0.0169	0	0.000243	0	0.88	0	7.5474	0	7.3559	0	2311	0	2301	0	1290.0	0	6.13	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	461.90	0	8.6600	0	34.6403	0	26.919	0	458.819	0	8.65	0	3.1	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5494	0	7.3579	0	2311	0	2300	0	1284.2	0	6.13	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	460.00	0	8.6790	0	34.6422	0	26.917	0	456.934	0	8.94	0	3.2	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5506	0	7.3591	0	2311	0	2300	0	1280.9	0	6.05	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	458.00	0	8.7140	0	34.6432	0	26.912	0	454.950	0	9.23	0	3.3	0	-1e10	1	0.0169	0	0.000252	0	0.91	0	7.5520	0	7.3607	0	2310	0	2299	0	1277.0	0	6.09	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	456.00	0	8.7610	0	34.6452	0	26.907	0	452.965	0	9.50	0	3.4	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.5518	0	7.3611	0	2310	0	2299	0	1277.9	0	5.93	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	454.00	0	8.7760	0	34.6452	0	26.904	0	450.981	0	9.42	0	3.3	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5512	0	7.3606	0	2310	0	2299	0	1280.2	0	6.09	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	452.00	0	8.7870	0	34.6462	0	26.903	0	448.996	0	9.09	0	3.2	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5495	0	7.3592	0	2310	0	2299	0	1285.7	0	6.09	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	450.00	0	8.8000	0	34.6462	0	26.901	0	447.011	0	8.36	0	3.0	0	36.94	0	0.0148	0	0.000250	0	0.90	0	7.5468	0	7.3564	0	2310	0	2297	0	1292.7	0	6.13	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	448.00	0	8.8160	0	34.6472	0	26.899	0	445.027	0	7.81	0	2.8	0	-1e10	1	0.0148	0	0.000257	0	0.92	0	7.5462	0	7.3564	0	2310	0	2300	0	1296.8	0	6.13	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	446.00	0	8.8380	0	34.6482	0	26.897	0	443.042	0	7.78	0	2.8	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5465	0	7.3569	0	2310	0	2300	0	1296.1	0	6.05	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	444.00	0	8.8470	0	34.6492	0	26.896	0	441.058	0	8.72	0	3.1	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5512	0	7.3612	0	2309	0	2298	0	1281.7	0	5.97	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	442.00	0	8.8590	0	34.6502	0	26.895	0	439.073	0	9.63	0	3.4	0	-1e10	1	0.0158	0	0.000277	0	0.97	0	7.5543	0	7.3640	0	2309	0	2297	0	1272.5	0	5.93	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	440.00	0	8.8810	0	34.6512	0	26.892	0	437.088	0	10.10	0	3.6	0	-1e10	1	0.0169	0	0.000267	0	0.95	0	7.5550	0	7.3648	0	2309	0	2296	0	1270.7	0	5.93	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	438.00	0	8.9030	0	34.6512	0	26.889	0	435.104	0	9.74	0	3.5	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5523	0	7.3626	0	2309	0	2297	0	1279.4	0	5.97	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	436.00	0	8.9280	0	34.6522	0	26.885	0	433.119	0	9.49	0	3.4	0	-1e10	1	0.0148	0	0.000243	0	0.89	0	7.5520	0	7.3626	0	2309	0	2297	0	1280.6	0	6.05	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	434.00	0	8.9460	0	34.6532	0	26.883	0	431.134	0	9.16	0	3.3	0	-1e10	1	0.0201	0	0.000424	0	1.36	0	7.5515	0	7.3622	0	2309	0	2297	0	1282.7	0	6.05	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	432.00	0	8.9560	0	34.6532	0	26.882	0	429.150	0	8.62	0	3.1	0	-1e10	1	0.0158	0	0.000243	0	0.89	0	7.5495	0	7.3605	0	2309	0	2298	0	1289.2	0	6.09	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	430.00	0	8.9630	0	34.6542	0	26.881	0	427.165	0	7.95	0	2.8	0	-1e10	1	0.0180	0	0.000258	0	0.92	0	7.5467	0	7.3580	0	2309	0	2298	0	1298.5	0	6.09	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	428.00	0	8.9850	0	34.6552	0	26.879	0	425.180	0	7.39	0	2.6	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5461	0	7.3577	0	2309	0	2299	0	1300.6	0	6.17	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	426.00	0	9.0100	0	34.6552	0	26.875	0	423.195	0	7.44	0	2.6	0	-1e10	1	0.0158	0	0.000243	0	0.89	0	7.5474	0	7.3591	0	2309	0	2298	0	1297.0	0	6.01	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	424.00	0	9.0350	0	34.6562	0	26.871	0	421.211	0	7.39	0	2.6	0	-1e10	1	0.0169	0	0.000258	0	0.92	0	7.5469	0	7.3588	0	2309	0	2298	0	1299.1	0	6.09	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	422.00	0	9.0480	0	34.6572	0	26.870	0	419.226	0	7.38	0	2.6	0	-1e10	1	0.0180	0	0.000260	0	0.93	0	7.5473	0	7.3593	0	2309	0	2298	0	1298.1	0	6.09	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	420.00	0	9.0660	0	34.6582	0	26.868	0	417.241	0	7.83	0	2.8	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5506	0	7.3625	0	2309	0	2297	0	1287.9	0	6.05	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	418.00	0	9.0910	0	34.6592	0	26.865	0	415.256	0	8.52	0	3.0	0	-1e10	1	0.0148	0	0.000388	0	1.26	0	7.5532	0	7.3650	0	2308	0	2296	0	1280.3	0	6.05	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	416.00	0	9.1040	0	34.6602	0	26.863	0	413.271	0	9.69	0	3.5	0	-1e10	1	0.0158	0	0.000260	0	0.93	0	7.5570	0	7.3685	0	2308	0	2294	0	1268.8	0	5.97	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	414.00	0	9.1360	0	34.6612	0	26.859	0	411.286	0	11.43	0	4.1	0	-1e10	1	0.0180	0	0.000277	0	0.97	0	7.5607	0	7.3722	0	2308	0	2293	0	1257.8	0	5.97	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	412.00	0	9.1590	0	34.6622	0	26.856	0	409.301	0	13.31	0	4.7	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.5685	0	7.3795	0	2308	0	2290	0	1234.5	0	5.93	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	410.00	0	9.1700	0	34.6632	0	26.855	0	407.316	0	14.79	0	5.3	0	-1e10	1	0.0148	0	0.000284	0	0.99	0	7.5722	0	7.3829	0	2308	0	2289	0	1223.8	0	5.85	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	408.00	0	9.1760	0	34.6632	0	26.854	0	405.331	0	15.62	0	5.6	0	-1e10	1	0.0137	0	0.000270	0	0.96	0	7.5730	0	7.3836	0	2307	0	2288	0	1221.7	0	5.93	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	406.00	0	9.1950	0	34.6642	0	26.852	0	403.346	0	16.08	0	5.7	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.5738	0	7.3844	0	2307	0	2288	0	1219.8	0	5.93	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	404.00	0	9.2010	0	34.6642	0	26.851	0	401.361	0	16.47	0	5.9	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.5751	0	7.3856	0	2307	0	2288	0	1216.1	0	5.89	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	402.00	0	9.2010	0	34.6642	0	26.851	0	399.376	0	16.66	0	5.9	0	36.18	0	0.0137	0	0.000265	0	0.94	0	7.5747	0	7.3847	0	2307	0	2285	0	1216.0	0	5.89	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	400.00	0	9.2190	0	34.6652	0	26.848	0	397.391	0	16.82	0	6.0	0	-1e10	1	0.0158	0	0.000285	0	0.99	0	7.5746	0	7.3852	0	2307	0	2288	0	1218.2	0	5.85	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	398.00	0	9.2300	0	34.6662	0	26.847	0	395.406	0	17.14	0	6.1	0	-1e10	1	0.0148	0	0.000265	0	0.94	0	7.5759	0	7.3865	0	2307	0	2287	0	1214.5	0	5.85	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	396.00	0	9.2470	0	34.6662	0	26.845	0	393.421	0	17.51	0	6.3	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.5771	0	7.3877	0	2307	0	2287	0	1211.4	0	5.85	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	394.00	0	9.2550	0	34.6662	0	26.843	0	391.436	0	17.45	0	6.2	0	-1e10	1	0.0148	0	0.000285	0	0.99	0	7.5763	0	7.3870	0	2307	0	2287	0	1214.0	0	5.85	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	392.00	0	9.2620	0	34.6672	0	26.843	0	389.451	0	17.13	0	6.1	0	-1e10	1	0.0158	0	0.000306	0	1.05	0	7.5750	0	7.3859	0	2307	0	2287	0	1218.0	0	5.89	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	390.00	0	9.2740	0	34.6672	0	26.841	0	387.466	0	16.48	0	5.9	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.5741	0	7.3851	0	2307	0	2287	0	1221.1	0	5.93	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	388.00	0	9.2840	0	34.6682	0	26.840	0	385.481	0	14.64	0	5.2	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.5659	0	7.3778	0	2307	0	2290	0	1245.9	0	5.97	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	386.00	0	9.3050	0	34.6692	0	26.837	0	383.496	0	13.18	0	4.7	0	-1e10	1	0.0190	0	0.000261	0	0.93	0	7.5617	0	7.3741	0	2307	0	2291	0	1259.3	0	5.97	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	384.00	0	9.3130	0	34.6692	0	26.836	0	381.510	0	12.89	0	4.6	0	-1e10	1	0.0148	0	0.000273	0	0.96	0	7.5644	0	7.3767	0	2307	0	2290	0	1251.2	0	5.97	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	382.00	0	9.3240	0	34.6692	0	26.834	0	379.525	0	13.96	0	5.0	0	35.56	0	0.0137	0	0.000268	0	0.95	0	7.5698	0	7.3811	0	2307	0	2285	0	1233.6	0	5.81	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	380.00	0	9.3380	0	34.6702	0	26.833	0	377.540	0	14.98	0	5.4	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.5721	0	7.3838	0	2307	0	2287	0	1228.6	0	5.93	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	378.00	0	9.3670	0	34.6712	0	26.829	0	375.555	0	15.01	0	5.4	0	-1e10	1	0.0148	0	0.000282	0	0.99	0	7.5700	0	7.3821	0	2306	0	2288	0	1235.4	0	5.93	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	376.00	0	9.3920	0	34.6712	0	26.825	0	373.570	0	17.13	0	6.1	0	-1e10	1	0.0158	0	0.000302	0	1.04	0	7.5777	0	7.3893	0	2306	0	2285	0	1212.7	0	5.85	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	374.00	0	9.4140	0	34.6732	0	26.822	0	371.584	0	19.12	0	6.9	0	-1e10	1	0.0148	0	0.000297	0	1.03	0	7.5845	0	7.3957	0	2306	0	2283	0	1193.2	0	5.81	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	372.00	0	9.4430	0	34.6742	0	26.818	0	369.599	0	18.81	0	6.8	0	-1e10	1	0.0148	0	0.000290	0	1.01	0	7.5791	0	7.3912	0	2306	0	2284	0	1209.1	0	5.81	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	370.00	0	9.4620	0	34.6752	0	26.816	0	367.614	0	17.92	0	6.4	0	-1e10	1	0.0148	0	0.000290	0	1.01	0	7.5776	0	7.3899	0	2306	0	2285	0	1214.0	0	5.89	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	368.00	0	9.4760	0	34.6762	0	26.815	0	365.628	0	15.91	0	5.7	0	-1e10	1	0.0148	0	0.000278	0	0.98	0	7.5697	0	7.3829	0	2306	0	2287	0	1238.0	0	5.93	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	366.00	0	9.4940	0	34.6772	0	26.812	0	363.643	0	14.47	0	5.2	0	-1e10	1	0.0158	0	0.000314	0	1.07	0	7.5667	0	7.3803	0	2306	0	2288	0	1247.4	0	5.93	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	364.00	0	9.5250	0	34.6782	0	26.808	0	361.658	0	14.15	0	5.1	0	-1e10	1	0.0148	0	0.000280	0	0.98	0	7.5680	0	7.3817	0	2306	0	2287	0	1244.0	0	5.93	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	362.00	0	9.5470	0	34.6792	0	26.805	0	359.672	0	14.14	0	5.1	0	35.19	0	0.0158	0	0.000285	0	0.99	0	7.5691	0	7.3825	0	2306	0	2284	0	1239.4	0	5.93	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	360.00	0	9.5660	0	34.6802	0	26.803	0	357.687	0	14.09	0	5.1	0	-1e10	1	0.0158	0	0.000350	0	1.16	0	7.5695	0	7.3835	0	2305	0	2286	0	1240.1	0	5.89	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	358.00	0	9.5860	0	34.6812	0	26.800	0	355.701	0	14.23	0	5.1	0	-1e10	1	0.0137	0	0.000285	0	0.99	0	7.5700	0	7.3841	0	2305	0	2286	0	1239.0	0	5.85	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	356.00	0	9.6170	0	34.6832	0	26.796	0	353.716	0	14.50	0	5.2	0	-1e10	1	0.0137	0	0.000292	0	1.01	0	7.5707	0	7.3851	0	2305	0	2286	0	1237.2	0	5.85	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	354.00	0	9.6460	0	34.6842	0	26.792	0	351.730	0	14.92	0	5.4	0	-1e10	1	0.0148	0	0.000292	0	1.01	0	7.5720	0	7.3866	0	2305	0	2285	0	1233.7	0	5.85	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	352.00	0	9.6540	0	34.6842	0	26.791	0	349.745	0	15.30	0	5.5	0	34.95	0	0.0148	0	0.000283	0	0.99	0	7.5735	0	7.3875	0	2305	0	2282	0	1227.8	0	5.81	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	350.00	0	9.6630	0	34.6852	0	26.790	0	347.759	0	15.61	0	5.6	0	-1e10	1	0.0158	0	0.000292	0	1.01	0	7.5740	0	7.3884	0	2305	0	2284	0	1228.2	0	5.81	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	348.00	0	9.6690	0	34.6852	0	26.789	0	345.774	0	16.05	0	5.8	0	-1e10	1	0.0148	0	0.000314	0	1.07	0	7.5754	0	7.3897	0	2305	0	2284	0	1224.4	0	5.89	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	346.00	0	9.6730	0	34.6852	0	26.789	0	343.788	0	17.07	0	6.2	0	-1e10	1	0.0137	0	0.000333	0	1.12	0	7.5783	0	7.3923	0	2305	0	2283	0	1216.0	0	5.81	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	344.00	0	9.6890	0	34.6842	0	26.785	0	341.803	0	19.48	0	7.0	0	-1e10	1	0.0095	0	0.000331	0	1.11	0	7.5879	0	7.4012	0	2305	0	2280	0	1188.1	0	5.73	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	342.00	0	9.7230	0	34.6842	0	26.779	0	339.817	0	25.12	0	9.1	0	34.36	0	0.0106	0	0.000278	0	0.98	0	7.6085	0	7.4197	0	2304	0	2270	0	1129.0	0	5.65	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	340.00	0	9.7460	0	34.6852	0	26.776	0	337.832	0	29.01	0	10.5	0	-1e10	1	0.0127	0	0.000314	0	1.07	0	7.6134	0	7.4249	0	2304	0	2271	0	1117.2	0	5.57	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	338.00	0	9.7620	0	34.6862	0	26.774	0	335.846	0	30.43	0	11.0	0	-1e10	1	0.0127	0	0.000314	0	1.07	0	7.6137	0	7.4253	0	2304	0	2271	0	1116.7	0	5.69	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	336.00	0	9.7730	0	34.6872	0	26.773	0	333.860	0	30.22	0	10.9	0	-1e10	1	0.0106	0	0.000331	0	1.11	0	7.6105	0	7.4225	0	2304	0	2272	0	1125.8	0	5.61	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	334.00	0	9.7780	0	34.6872	0	26.772	0	331.875	0	30.83	0	11.2	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.6146	0	7.4262	0	2304	0	2271	0	1114.8	0	5.77	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	332.00	0	9.7850	0	34.6882	0	26.772	0	329.889	0	30.70	0	11.1	0	34.29	0	0.0127	0	0.000290	0	1.01	0	7.6119	0	7.4233	0	2304	0	2269	0	1121.1	0	5.61	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	330.00	0	9.8050	0	34.6882	0	26.769	0	327.903	0	30.77	0	11.1	0	-1e10	1	0.0106	0	0.000300	0	1.03	0	7.6127	0	7.4246	0	2304	0	2271	0	1120.7	0	5.61	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	328.00	0	9.8120	0	34.6882	0	26.767	0	325.918	0	31.62	0	11.4	0	-1e10	1	0.0095	0	0.000300	0	1.03	0	7.6167	0	7.4283	0	2304	0	2270	0	1109.9	0	5.69	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	326.00	0	9.8180	0	34.6882	0	26.766	0	323.932	0	32.30	0	11.7	0	-1e10	1	0.0095	0	0.000293	0	1.01	0	7.6188	0	7.4302	0	2304	0	2269	0	1104.5	0	5.65	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	324.00	0	9.8340	0	34.6892	0	26.764	0	321.946	0	32.47	0	11.8	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.6192	0	7.4308	0	2304	0	2269	0	1103.6	0	5.65	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	322.00	0	9.8530	0	34.6902	0	26.762	0	319.960	0	31.67	0	11.5	0	34.07	0	0.0127	0	0.000307	0	1.05	0	7.6147	0	7.4264	0	2304	0	2268	0	1114.7	0	5.57	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	320.00	0	9.8800	0	34.6912	0	26.758	0	317.974	0	32.10	0	11.6	0	-1e10	1	0.0106	0	0.000312	0	1.06	0	7.6185	0	7.4305	0	2304	0	2269	0	1106.4	0	5.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	318.00	0	9.8910	0	34.6912	0	26.756	0	315.989	0	33.62	0	12.2	0	-1e10	1	0.0095	0	0.000307	0	1.05	0	7.6248	0	7.4363	0	2304	0	2267	0	1089.7	0	5.61	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	316.00	0	9.8960	0	34.6912	0	26.755	0	314.003	0	35.08	0	12.7	0	-1e10	1	0.0084	0	0.000293	0	1.01	0	7.6281	0	7.4394	0	2304	0	2266	0	1081.1	0	5.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	314.00	0	9.9140	0	34.6922	0	26.753	0	312.017	0	36.21	0	13.1	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.6299	0	7.4411	0	2304	0	2266	0	1076.8	0	5.53	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	312.00	0	9.9270	0	34.6922	0	26.751	0	310.031	0	37.77	0	13.7	0	33.26	0	0.0063	0	0.000295	0	1.02	0	7.6344	0	7.4449	0	2304	0	2261	0	1064.0	0	5.61	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	310.00	0	9.9340	0	34.6932	0	26.750	0	308.045	0	39.38	0	14.3	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.6390	0	7.4496	0	2304	0	2263	0	1053.5	0	5.53	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	308.00	0	9.9410	0	34.6932	0	26.749	0	306.059	0	40.04	0	14.5	0	-1e10	1	0.0095	0	0.000298	0	1.03	0	7.6391	0	7.4497	0	2304	0	2263	0	1053.5	0	5.53	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	306.00	0	9.9470	0	34.6942	0	26.749	0	304.073	0	40.69	0	14.8	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.6402	0	7.4507	0	2304	0	2262	0	1051.0	0	5.57	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	304.00	0	9.9710	0	34.6942	0	26.745	0	302.087	0	42.15	0	15.3	0	-1e10	1	0.0074	0	0.000295	0	1.02	0	7.6449	0	7.4552	0	2304	0	2261	0	1039.2	0	5.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	302.00	0	9.9930	0	34.6952	0	26.742	0	300.101	0	43.68	0	15.9	0	32.79	0	0.0074	0	0.000310	0	1.06	0	7.6492	0	7.4589	0	2304	0	2257	0	1027.4	0	5.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	300.00	0	10.0020	0	34.6952	0	26.740	0	298.115	0	43.95	0	16.0	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	7.6475	0	7.4578	0	2304	0	2260	0	1033.4	0	5.65	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	298.00	0	10.0030	0	34.6962	0	26.741	0	296.129	0	43.28	0	15.7	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.6447	0	7.4552	0	2304	0	2261	0	1040.6	0	5.57	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	296.00	0	10.0040	0	34.6962	0	26.740	0	294.143	0	42.41	0	15.4	0	-1e10	1	0.0095	0	0.000322	0	1.09	0	7.6427	0	7.4533	0	2304	0	2262	0	1046.1	0	5.53	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	294.00	0	10.0040	0	34.6962	0	26.740	0	292.157	0	41.76	0	15.2	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	7.6416	0	7.4523	0	2304	0	2262	0	1049.1	0	5.57	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	292.00	0	10.0040	0	34.6962	0	26.740	0	290.171	0	41.02	0	14.9	0	33.01	0	0.0095	0	0.000319	0	1.08	0	7.6397	0	7.4500	0	2304	0	2260	0	1052.8	0	5.57	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	290.00	0	10.0060	0	34.6962	0	26.740	0	288.185	0	40.33	0	14.7	0	-1e10	1	0.0063	0	0.000317	0	1.08	0	7.6377	0	7.4486	0	2304	0	2263	0	1059.7	0	5.57	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	288.00	0	10.0120	0	34.6972	0	26.740	0	286.199	0	39.42	0	14.3	0	-1e10	1	0.0095	0	0.000302	0	1.04	0	7.6355	0	7.4466	0	2304	0	2264	0	1065.6	0	5.65	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	286.00	0	10.0240	0	34.6982	0	26.738	0	284.213	0	37.57	0	13.7	0	-1e10	1	0.0095	0	0.000303	0	1.04	0	7.6302	0	7.4418	0	2304	0	2265	0	1079.8	0	5.61	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	284.00	0	10.0460	0	34.6982	0	26.735	0	282.227	0	35.92	0	13.1	0	-1e10	1	0.0116	0	0.000310	0	1.06	0	7.6250	0	7.4373	0	2304	0	2267	0	1094.0	0	5.49	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	282.00	0	10.0630	0	34.6982	0	26.732	0	280.241	0	36.54	0	13.3	0	32.93	0	0.0106	0	0.000312	0	1.07	0	7.6326	0	7.4439	0	2304	0	2262	0	1072.7	0	5.65	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	280.00	0	10.0860	0	34.6992	0	26.729	0	278.255	0	38.07	0	13.9	0	-1e10	1	0.0074	0	0.000315	0	1.07	0	7.6394	0	7.4508	0	2304	0	2262	0	1056.8	0	5.53	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	278.00	0	10.0970	0	34.6992	0	26.727	0	276.268	0	38.94	0	14.2	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.6396	0	7.4511	0	2304	0	2262	0	1056.5	0	5.53	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	276.00	0	10.1010	0	34.7002	0	26.727	0	274.282	0	39.04	0	14.2	0	-1e10	1	0.0095	0	0.000312	0	1.07	0	7.6385	0	7.4500	0	2304	0	2263	0	1059.6	0	5.53	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	274.00	0	10.1120	0	34.7012	0	26.726	0	272.296	0	38.26	0	13.9	0	-1e10	1	0.0106	0	0.000295	0	1.02	0	7.6348	0	7.4467	0	2304	0	2264	0	1069.4	0	5.61	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	272.00	0	10.1190	0	34.7012	0	26.724	0	270.310	0	36.65	0	13.4	0	33.14	0	0.0095	0	0.000293	0	1.02	0	7.6286	0	7.4406	0	2304	0	2263	0	1084.7	0	5.65	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	270.00	0	10.1270	0	34.7012	0	26.723	0	268.323	0	36.78	0	13.4	0	-1e10	1	0.0106	0	0.000298	0	1.03	0	7.6327	0	7.4449	0	2304	0	2264	0	1075.5	0	5.57	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	268.00	0	10.1300	0	34.7012	0	26.722	0	266.337	0	38.58	0	14.1	0	-1e10	1	0.0074	0	0.000298	0	1.03	0	7.6395	0	7.4510	0	2304	0	2262	0	1058.0	0	5.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	266.00	0	10.1550	0	34.7012	0	26.718	0	264.351	0	41.14	0	15.0	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.6487	0	7.4597	0	2304	0	2259	0	1034.7	0	5.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	264.00	0	10.1740	0	34.7002	0	26.714	0	262.364	0	42.70	0	15.6	0	-1e10	1	0.0074	0	0.000298	0	1.03	0	7.6512	0	7.4622	0	2304	0	2258	0	1028.7	0	5.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	262.00	0	10.1790	0	34.6982	0	26.711	0	260.378	0	47.54	0	17.3	0	31.58	0	0.0053	0	0.000300	0	1.03	0	7.6717	0	7.4805	0	2304	0	2249	0	977.2	0	5.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	260.00	0	10.1870	0	34.6972	0	26.709	0	258.392	0	52.37	0	19.1	0	-1e10	1	0.0042	0	0.000298	0	1.03	0	7.6797	0	7.4883	0	2304	0	2250	0	959.7	0	5.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	258.00	0	10.1570	0	34.6872	0	26.707	0	256.405	0	56.86	0	20.7	0	-1e10	1	0.0074	0	0.000317	0	1.08	0	7.6864	0	7.4940	0	2304	0	2248	0	944.1	0	5.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	256.00	0	10.1570	0	34.6862	0	26.706	0	254.419	0	61.19	0	22.3	0	-1e10	1	0.0010	0	0.000312	0	1.07	0	7.6988	0	7.5053	0	2305	0	2245	0	916.1	0	5.45	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	254.00	0	10.1970	0	34.6912	0	26.703	0	252.432	0	62.16	0	22.7	0	-1e10	1	0.0042	0	0.000288	0	1.00	0	7.6952	0	7.5025	0	2305	0	2246	0	924.5	0	5.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	252.00	0	10.1830	0	34.6862	0	26.701	0	250.446	0	61.96	0	22.6	0	30.52	0	0.0053	0	0.000409	0	1.32	0	7.6909	0	7.4978	0	2305	0	2244	0	933.6	0	5.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	250.00	0	10.1440	0	34.6742	0	26.698	0	248.460	0	64.56	0	23.5	0	-1e10	1	0.0032	0	0.000305	0	1.05	0	7.7029	0	7.5087	0	2305	0	2244	0	907.4	0	5.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	248.00	0	10.1600	0	34.6752	0	26.696	0	246.473	0	67.21	0	24.5	0	-1e10	1	0.0053	0	0.000300	0	1.03	0	7.7088	0	7.5143	0	2305	0	2242	0	894.4	0	5.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	246.00	0	10.2190	0	34.6822	0	26.692	0	244.487	0	67.85	0	24.8	0	-1e10	1	0.0042	0	0.000298	0	1.03	0	7.7053	0	7.5118	0	2305	0	2242	0	902.7	0	5.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	244.00	0	10.1940	0	34.6742	0	26.690	0	242.500	0	67.84	0	24.8	0	-1e10	1	0.0032	0	0.000298	0	1.03	0	7.7050	0	7.5111	0	2304	0	2242	0	903.4	0	5.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	242.00	0	10.1760	0	34.6672	0	26.687	0	240.513	0	68.91	0	25.1	0	30.12	0	0.0021	0	0.000315	0	1.07	0	7.7092	0	7.5143	0	2304	0	2238	0	892.9	0	5.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	240.00	0	10.2180	0	34.6722	0	26.684	0	238.527	0	69.33	0	25.3	0	-1e10	1	0.0042	0	0.000310	0	1.06	0	7.7087	0	7.5147	0	2304	0	2241	0	895.4	0	5.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	238.00	0	10.2370	0	34.6742	0	26.682	0	236.540	0	69.19	0	25.3	0	-1e10	1	0.0053	0	0.000339	0	1.13	0	7.7073	0	7.5136	0	2304	0	2241	0	898.6	0	5.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	236.00	0	10.2760	0	34.6782	0	26.679	0	234.554	0	68.40	0	25.0	0	-1e10	1	0.0032	0	0.000284	0	0.99	0	7.7044	0	7.5114	0	2304	0	2241	0	905.4	0	5.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	234.00	0	10.2930	0	34.6812	0	26.678	0	232.567	0	67.19	0	24.6	0	-1e10	1	0.0042	0	0.000288	0	1.00	0	7.7017	0	7.5090	0	2303	0	2242	0	911.8	0	5.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	232.00	0	10.3000	0	34.6822	0	26.677	0	230.580	0	66.26	0	24.2	0	30.13	0	0.0053	0	0.000298	0	1.03	0	7.7008	0	7.5078	0	2303	0	2239	0	912.8	0	5.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	230.00	0	10.2460	0	34.6672	0	26.675	0	228.594	0	66.19	0	24.2	0	-1e10	1	0.0032	0	0.000305	0	1.05	0	7.7034	0	7.5098	0	2303	0	2241	0	907.9	0	5.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	228.00	0	10.2140	0	34.6582	0	26.673	0	226.607	0	67.84	0	24.8	0	-1e10	1	0.0021	0	0.000293	0	1.02	0	7.7094	0	7.5148	0	2303	0	2239	0	894.6	0	5.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	226.00	0	10.2600	0	34.6662	0	26.672	0	224.620	0	68.60	0	25.1	0	-1e10	1	0.0021	0	0.000308	0	1.05	0	7.7085	0	7.5146	0	2303	0	2239	0	896.8	0	5.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	224.00	0	10.3460	0	34.6802	0	26.668	0	222.634	0	67.85	0	24.8	0	-1e10	1	0.0042	0	0.000296	0	1.02	0	7.7046	0	7.5121	0	2302	0	2240	0	906.0	0	5.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	222.00	0	10.4210	0	34.6932	0	26.665	0	220.647	0	65.93	0	24.2	0	30.22	0	0.0032	0	0.000291	0	1.01	0	7.6990	0	7.5074	0	2302	0	2239	0	918.0	0	5.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	220.00	0	10.4830	0	34.7052	0	26.663	0	218.660	0	63.31	0	23.2	0	-1e10	1	0.0021	0	0.000332	0	1.12	0	7.6926	0	7.5027	0	2302	0	2243	0	934.1	0	5.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	218.00	0	10.5720	0	34.7192	0	26.659	0	216.673	0	60.51	0	22.3	0	-1e10	1	0.0032	0	0.000904	0	2.60	0	7.6883	0	7.4998	0	2302	0	2244	0	944.6	0	5.37	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	216.00	0	10.6260	0	34.7271	0	26.655	0	214.687	0	58.82	0	21.7	0	-1e10	1	0.0032	0	0.000313	0	1.07	0	7.6870	0	7.4992	0	2302	0	2244	0	948.0	0	5.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	214.00	0	10.6700	0	34.7321	0	26.651	0	212.700	0	58.00	0	21.4	0	-1e10	1	0.0042	0	0.000303	0	1.04	0	7.6876	0	7.5002	0	2302	0	2244	0	947.1	0	5.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	212.00	0	10.6930	0	34.7361	0	26.650	0	210.713	0	57.54	0	21.2	0	30.45	0	0.0053	0	0.000308	0	1.05	0	7.6876	0	7.5001	0	2302	0	2241	0	946.0	0	5.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	210.00	0	10.7050	0	34.7391	0	26.650	0	208.726	0	57.23	0	21.1	0	-1e10	1	0.0063	0	0.000306	0	1.05	0	7.6879	0	7.5009	0	2302	0	2243	0	946.8	0	5.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	208.00	0	10.7210	0	34.7411	0	26.649	0	206.739	0	57.02	0	21.1	0	-1e10	1	0.0095	0	0.000318	0	1.08	0	7.6880	0	7.5011	0	2302	0	2243	0	946.9	0	5.41	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	206.00	0	10.7240	0	34.7411	0	26.649	0	204.752	0	56.93	0	21.0	0	-1e10	1	0.0042	0	0.000299	0	1.03	0	7.6883	0	7.5014	0	2302	0	2243	0	946.2	0	5.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	204.00	0	10.7060	0	34.7331	0	26.645	0	202.766	0	57.35	0	21.2	0	-1e10	1	0.0053	0	0.000583	0	1.77	0	7.6897	0	7.5023	0	2302	0	2242	0	943.1	0	5.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	202.00	0	10.6880	0	34.7231	0	26.641	0	200.779	0	59.26	0	21.9	0	29.85	0	0.0021	0	0.000299	0	1.03	0	7.6964	0	7.5078	0	2301	0	2237	0	926.4	0	5.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	200.00	0	10.7200	0	34.7251	0	26.637	0	198.792	0	60.76	0	22.4	0	-1e10	1	0.0021	0	0.000299	0	1.03	0	7.6988	0	7.5108	0	2301	0	2239	0	922.4	0	5.21	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	198.00	0	10.7510	0	34.7291	0	26.634	0	196.805	0	61.15	0	22.6	0	-1e10	1	0.0032	0	0.000291	0	1.01	0	7.6974	0	7.5098	0	2301	0	2239	0	925.8	0	5.21	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	196.00	0	10.7800	0	34.7311	0	26.631	0	194.818	0	60.78	0	22.5	0	-1e10	1	0.0032	0	0.000296	0	1.02	0	7.6958	0	7.5087	0	2301	0	2239	0	929.6	0	5.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	194.00	0	10.7860	0	34.7291	0	26.628	0	192.831	0	60.69	0	22.4	0	-1e10	1	0.0032	0	0.000294	0	1.02	0	7.6964	0	7.5092	0	2300	0	2239	0	928.5	0	5.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	192.00	0	10.7790	0	34.7231	0	26.624	0	190.844	0	61.17	0	22.6	0	29.92	0	0.0021	0	0.000311	0	1.06	0	7.6988	0	7.5109	0	2300	0	2235	0	921.8	0	5.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	190.00	0	10.7720	0	34.7181	0	26.622	0	188.857	0	62.43	0	23.1	0	-1e10	1	0.0032	0	0.000332	0	1.12	0	7.7023	0	7.5143	0	2299	0	2236	0	915.0	0	5.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	188.00	0	10.7600	0	34.7102	0	26.618	0	186.870	0	64.03	0	23.7	0	-1e10	1	0.0021	0	0.000306	0	1.05	0	7.7057	0	7.5173	0	2299	0	2235	0	907.2	0	5.21	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	186.00	0	10.7590	0	34.7062	0	26.615	0	184.882	0	65.65	0	24.3	0	-1e10	1	0.0032	0	0.000291	0	1.01	0	7.7097	0	7.5209	0	2298	0	2233	0	898.3	0	5.33	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	184.00	0	10.7600	0	34.7022	0	26.611	0	182.895	0	66.90	0	24.7	0	-1e10	1	0.0010	0	0.000277	0	0.97	0	7.7118	0	7.5228	0	2298	0	2232	0	893.6	0	5.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	182.00	0	10.7610	0	34.6992	0	26.609	0	180.908	0	68.03	0	25.1	0	29.09	0	0.0032	0	0.000282	0	0.99	0	7.7140	0	7.5244	0	2298	0	2228	0	887.9	0	5.29	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	180.00	0	10.7650	0	34.6952	0	26.605	0	178.921	0	69.06	0	25.5	0	-1e10	1	0.0010	0	0.000287	0	1.00	0	7.7156	0	7.5262	0	2297	0	2230	0	885.4	0	5.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	178.00	0	10.7790	0	34.6962	0	26.603	0	176.934	0	69.57	0	25.7	0	-1e10	1	0.0021	0	0.000267	0	0.95	0	7.7163	0	7.5270	0	2297	0	2229	0	884.1	0	5.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	176.00	0	10.7870	0	34.6922	0	26.598	0	174.947	0	69.81	0	25.8	0	-1e10	1	0.0021	0	0.000289	0	1.01	0	7.7173	0	7.5279	0	2296	0	2229	0	882.0	0	5.21	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	174.00	0	10.7970	0	34.6922	0	26.597	0	172.960	0	70.27	0	26.0	0	-1e10	1	0.0032	0	0.000284	0	0.99	0	7.7184	0	7.5290	0	2296	0	2228	0	879.6	0	5.21	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	172.00	0	10.7960	0	34.6892	0	26.594	0	170.972	0	70.53	0	26.1	0	28.88	0	0.0032	0	0.000282	0	0.99	0	7.7187	0	7.5288	0	2296	0	2225	0	878.0	0	5.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	170.00	0	10.8010	0	34.6872	0	26.592	0	168.985	0	70.89	0	26.2	0	-1e10	1	0.0021	0	0.000270	0	0.95	0	7.7198	0	7.5302	0	2295	0	2227	0	876.7	0	5.17	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	168.00	0	10.8170	0	34.6822	0	26.585	0	166.998	0	71.19	0	26.3	0	-1e10	1	0.0021	0	0.000301	0	1.04	0	7.7203	0	7.5309	0	2295	0	2226	0	875.5	0	5.17	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	166.00	0	10.8440	0	34.6822	0	26.580	0	165.011	0	71.51	0	26.5	0	-1e10	1	0.0021	0	0.000275	0	0.97	0	7.7204	0	7.5312	0	2295	0	2226	0	875.7	0	5.17	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	164.00	0	10.8710	0	34.6802	0	26.574	0	163.023	0	71.67	0	26.5	0	-1e10	1	0.0032	0	0.000270	0	0.96	0	7.7201	0	7.5312	0	2295	0	2226	0	876.6	0	5.17	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	162.00	0	10.8810	0	34.6792	0	26.571	0	161.036	0	71.88	0	26.6	0	28.48	0	0.0032	0	0.000270	0	0.96	0	7.7213	0	7.5321	0	2295	0	2223	0	873.1	0	5.21	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	160.00	0	10.8970	0	34.6782	0	26.568	0	159.049	0	72.09	0	26.7	0	-1e10	1	0.0010	0	0.000270	0	0.96	0	7.7222	0	7.5334	0	2294	0	2225	0	872.4	0	5.21	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	158.00	0	10.9040	0	34.6762	0	26.565	0	157.061	0	72.26	0	26.8	0	-1e10	1	0.0010	0	0.000270	0	0.96	0	7.7229	0	7.5341	0	2294	0	2225	0	871.2	0	5.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	156.00	0	10.9260	0	34.6742	0	26.559	0	155.074	0	72.75	0	27.0	0	-1e10	1	0.0010	0	0.000275	0	0.97	0	7.7241	0	7.5355	0	2294	0	2224	0	868.7	0	5.21	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	154.00	0	10.9520	0	34.6682	0	26.550	0	153.087	0	73.56	0	27.3	0	-1e10	1	0.0010	0	0.000280	0	0.98	0	7.7263	0	7.5378	0	2294	0	2223	0	864.1	0	5.17	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	152.00	0	11.0040	0	34.6712	0	26.543	0	151.099	0	74.34	0	27.6	0	27.95	0	-0.0011	0	0.000258	0	0.92	0	7.7288	0	7.5403	0	2294	0	2219	0	858.2	0	5.13	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	150.00	0	11.0420	0	34.6762	0	26.540	0	149.112	0	74.66	0	27.7	0	-1e10	1	0.0021	0	0.000275	0	0.97	0	7.7294	0	7.5417	0	2294	0	2221	0	858.2	0	5.17	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	148.00	0	11.0610	0	34.6762	0	26.536	0	147.124	0	74.82	0	27.8	0	-1e10	1	0.0010	0	0.000270	0	0.96	0	7.7299	0	7.5424	0	2294	0	2221	0	857.3	0	5.17	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	146.00	0	11.0720	0	34.6732	0	26.532	0	145.137	0	75.03	0	27.9	0	-1e10	1	-0.0000	0	0.000261	0	0.93	0	7.7306	0	7.5430	0	2294	0	2221	0	856.1	0	5.25	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	144.00	0	11.1230	0	34.6772	0	26.526	0	143.149	0	75.09	0	27.9	0	-1e10	1	0.0010	0	0.000261	0	0.93	0	7.7297	0	7.5429	0	2294	0	2221	0	858.2	0	5.21	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	142.00	0	11.1350	0	34.6742	0	26.521	0	141.162	0	75.29	0	28.0	0	27.70	0	0.0010	0	0.000275	0	0.97	0	7.7312	0	7.5440	0	2293	0	2217	0	854.3	0	5.13	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	140.00	0	11.1720	0	34.6692	0	26.510	0	139.174	0	75.47	0	28.1	0	-1e10	1	-0.0000	0	0.000275	0	0.97	0	7.7307	0	7.5443	0	2293	0	2219	0	856.4	0	5.05	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	138.00	0	11.1960	0	34.6682	0	26.505	0	137.187	0	75.13	0	28.0	0	-1e10	1	0.0010	0	0.000254	0	0.91	0	7.7302	0	7.5440	0	2293	0	2219	0	857.9	0	5.21	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	136.00	0	11.1940	0	34.6482	0	26.490	0	135.199	0	75.16	0	28.0	0	-1e10	1	-0.0000	0	0.000246	0	0.89	0	7.7303	0	7.5441	0	2292	0	2218	0	857.4	0	5.17	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	134.00	0	11.2550	0	34.6342	0	26.468	0	133.212	0	75.54	0	28.2	0	-1e10	1	-0.0000	0	0.000256	0	0.92	0	7.7297	0	7.5443	0	2291	0	2218	0	858.9	0	5.13	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	132.00	0	11.3180	0	34.6362	0	26.458	0	131.224	0	75.33	0	28.1	0	27.37	0	0.0021	0	0.000268	0	0.95	0	7.7282	0	7.5433	0	2291	0	2215	0	861.6	0	5.13	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	130.00	0	11.3890	0	34.6332	0	26.442	0	129.236	0	74.35	0	27.8	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.7248	0	7.5414	0	2291	0	2218	0	870.2	0	5.17	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	128.00	0	11.4420	0	34.6242	0	26.426	0	127.249	0	73.00	0	27.3	0	-1e10	1	0.0032	0	0.000261	0	0.93	0	7.7209	0	7.5384	0	2290	0	2219	0	878.9	0	5.09	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	126.00	0	11.5270	0	34.6222	0	26.408	0	125.261	0	71.24	0	26.7	0	-1e10	1	0.0106	0	0.000261	0	0.93	0	7.7165	0	7.5353	0	2290	0	2219	0	889.0	0	5.17	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	124.00	0	11.6480	0	34.6222	0	26.386	0	123.273	0	67.89	0	25.5	0	-1e10	1	0.0106	0	0.000271	0	0.96	0	7.7078	0	7.5289	0	2289	0	2221	0	908.8	0	5.13	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	122.00	0	11.7000	0	34.6222	0	26.376	0	121.286	0	65.39	0	24.6	0	27.65	0	0.0148	0	0.000271	0	0.96	0	7.7032	0	7.5249	0	2289	0	2220	0	918.5	0	5.13	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	120.00	0	11.8210	0	34.6222	0	26.353	0	119.298	0	63.16	0	23.8	0	-1e10	1	0.0180	0	0.000286	0	1.00	0	7.6983	0	7.5221	0	2289	0	2223	0	931.5	0	5.09	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	118.00	0	11.9900	0	34.6212	0	26.320	0	117.310	0	62.00	0	23.5	0	-1e10	1	0.0317	0	0.000279	0	0.98	0	7.6971	0	7.5232	0	2288	0	2222	0	935.0	0	5.05	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	116.00	0	12.1130	0	34.6282	0	26.302	0	115.323	0	60.86	0	23.1	0	-1e10	1	0.0381	0	0.000289	0	1.00	0	7.6921	0	7.5201	0	2288	0	2224	0	947.4	0	5.05	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	114.00	0	12.1890	0	34.6292	0	26.288	0	113.335	0	56.96	0	21.7	0	-1e10	1	0.0497	0	0.000298	0	1.03	0	7.6821	0	7.5118	0	2288	0	2226	0	971.5	0	5.05	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	112.00	0	12.2210	0	34.6252	0	26.279	0	111.347	0	56.87	0	21.6	0	27.53	0	0.0476	0	0.000301	0	1.04	0	7.6870	0	7.5164	0	2288	0	2222	0	958.8	0	5.01	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	110.00	0	12.5040	0	34.6332	0	26.230	0	109.359	0	57.88	0	22.2	0	-1e10	1	0.0677	0	0.000337	0	1.13	0	7.6869	0	7.5203	0	2288	0	2223	0	961.6	0	4.98	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	108.00	0	12.9400	0	34.6652	0	26.169	0	107.371	0	47.58	0	18.4	0	-1e10	1	0.1004	0	0.000326	0	1.10	0	7.6481	0	7.4898	0	2288	0	2234	0	1060.8	0	4.98	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	106.00	0	13.0690	0	34.6811	0	26.156	0	105.384	0	37.36	0	14.5	0	-1e10	1	0.1015	0	0.000338	0	1.13	0	7.6272	0	7.4719	0	2289	0	2240	0	1118.0	0	5.01	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	104.00	0	13.1400	0	34.6881	0	26.147	0	103.396	0	31.87	0	12.4	0	-1e10	1	0.1015	0	0.000343	0	1.14	0	7.6186	0	7.4647	0	2288	0	2242	0	1142.4	0	5.01	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	102.00	0	13.1960	0	34.6901	0	26.137	0	101.408	0	28.97	0	11.3	0	29.44	0	0.1057	0	0.000321	0	1.09	0	7.6147	0	7.4614	0	2288	0	2241	0	1152.6	0	5.01	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	100.00	0	13.2370	0	34.6911	0	26.129	0	99.420	0	27.58	0	10.7	0	-1e10	1	0.1110	0	0.000336	0	1.13	0	7.6139	0	7.4614	0	2288	0	2243	0	1156.6	0	4.94	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	98.00	0	13.2590	0	34.6911	0	26.125	0	97.432	0	26.99	0	10.5	0	-1e10	1	0.1089	0	0.000336	0	1.13	0	7.6136	0	7.4614	0	2288	0	2243	0	1157.6	0	4.90	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	96.00	0	13.2710	0	34.6921	0	26.123	0	95.444	0	26.82	0	10.4	0	29.26	0	0.1100	0	0.000333	0	1.12	0	7.6137	0	7.4613	0	2288	0	2240	0	1156.3	0	4.90	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	94.00	0	13.2750	0	34.6931	0	26.123	0	93.456	0	26.77	0	10.4	0	-1e10	1	0.1100	0	0.000328	0	1.11	0	7.6136	0	7.4615	0	2288	0	2243	0	1158.2	0	4.94	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	92.00	0	13.2880	0	34.6941	0	26.121	0	91.468	0	26.73	0	10.4	0	29.27	0	0.1079	0	0.000336	0	1.13	0	7.6133	0	7.4609	0	2288	0	2241	0	1158.1	0	4.90	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	90.00	0	13.3060	0	34.6961	0	26.119	0	89.480	0	26.64	0	10.4	0	-1e10	1	0.1100	0	0.000340	0	1.14	0	7.6127	0	7.4609	0	2288	0	2243	0	1161.5	0	4.82	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	88.00	0	13.3180	0	34.6971	0	26.117	0	87.492	0	26.54	0	10.3	0	-1e10	1	0.1142	0	0.000348	0	1.16	0	7.6124	0	7.4606	0	2288	0	2243	0	1162.8	0	4.90	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	86.00	0	13.3400	0	34.7011	0	26.116	0	85.504	0	26.36	0	10.3	0	29.33	0	0.1121	0	0.000336	0	1.13	0	7.6117	0	7.4599	0	2288	0	2241	0	1163.8	0	4.86	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	84.00	0	13.3940	0	34.7071	0	26.109	0	83.516	0	26.08	0	10.2	0	-1e10	1	0.1142	0	0.000326	0	1.10	0	7.6106	0	7.4598	0	2289	0	2244	0	1168.9	0	4.94	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	82.00	0	13.4710	0	34.7091	0	26.095	0	81.528	0	25.68	0	10.0	0	29.51	0	0.1205	0	0.000370	0	1.21	0	7.6098	0	7.4597	0	2289	0	2241	0	1170.5	0	4.86	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	80.00	0	13.5900	0	34.7221	0	26.081	0	79.540	0	25.79	0	10.1	0	-1e10	1	0.1227	0	0.000333	0	1.12	0	7.6113	0	7.4629	0	2289	0	2244	0	1168.5	0	4.90	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	78.00	0	14.1340	0	34.7221	0	25.967	0	77.552	0	27.63	0	10.9	0	-1e10	1	0.1565	0	0.000361	0	1.19	0	7.6161	0	7.4743	0	2289	0	2239	0	1157.5	0	4.78	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	76.00	0	14.4180	0	34.7131	0	25.900	0	75.563	0	30.86	0	12.3	0	28.27	0	0.1925	0	0.000399	0	1.29	0	7.6272	0	7.4881	0	2288	0	2231	0	1126.2	0	4.70	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	74.00	0	14.5300	0	34.7111	0	25.874	0	73.575	0	32.94	0	13.1	0	-1e10	1	0.1999	0	0.000392	0	1.27	0	7.6312	0	7.4935	0	2288	0	2232	0	1117.1	0	4.78	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	72.00	0	14.6150	0	34.7121	0	25.857	0	71.587	0	33.92	0	13.6	0	27.85	0	0.2073	0	0.000395	0	1.28	0	7.6313	0	7.4944	0	2288	0	2229	0	1116.1	0	4.70	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	70.00	0	14.7970	0	34.7131	0	25.818	0	69.599	0	34.32	0	13.8	0	-1e10	1	0.2601	0	0.000436	0	1.39	0	7.6303	0	7.4960	0	2287	0	2231	0	1121.4	0	4.74	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	68.00	0	15.2550	0	34.7031	0	25.710	0	67.611	0	35.92	0	14.5	0	-1e10	1	0.2696	0	0.000453	0	1.43	0	7.6337	0	7.5052	0	2287	0	2227	0	1113.7	0	4.70	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	66.00	0	15.6550	0	34.6881	0	25.609	0	65.623	0	40.19	0	16.4	0	26.58	0	0.2855	0	0.000507	0	1.57	0	7.6464	0	7.5222	0	2285	0	2217	0	1079.3	0	4.62	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	64.00	0	15.9760	0	34.6821	0	25.532	0	63.634	0	44.54	0	18.3	0	-1e10	1	0.3246	0	0.000505	0	1.57	0	7.6542	0	7.5340	0	2285	0	2215	0	1061.3	0	4.58	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	62.00	0	16.8990	0	34.6561	0	25.297	0	61.646	0	48.87	0	20.4	0	24.69	0	0.3342	0	0.000556	0	1.70	0	7.6584	0	7.5501	0	2283	0	2205	0	1051.8	0	4.58	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	60.00	0	17.1520	0	34.6561	0	25.237	0	59.658	0	54.76	0	23.0	0	-1e10	1	0.3775	0	0.000696	0	2.06	0	7.6728	0	7.5674	0	2283	0	2201	0	1016.8	0	4.50	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	58.00	0	17.4000	0	34.6521	0	25.175	0	57.669	0	57.43	0	24.2	0	-1e10	1	0.4092	0	0.000561	0	1.71	0	7.6732	0	7.5710	0	2282	0	2200	0	1016.7	0	4.50	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	56.00	0	17.7260	0	34.6481	0	25.093	0	55.681	0	60.04	0	25.5	0	22.74	0	0.4177	0	0.000675	0	2.01	0	7.6786	0	7.5804	0	2282	0	2194	0	1003.3	0	4.54	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	54.00	0	17.8890	0	34.6471	0	25.052	0	53.693	0	63.12	0	26.9	0	-1e10	1	0.4325	0	0.000649	0	1.94	0	7.6836	0	7.5875	0	2282	0	2194	0	992.5	0	4.58	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	52.00	0	18.0160	0	34.6321	0	25.009	0	51.704	0	64.23	0	27.4	0	22.01	0	0.4611	0	0.000646	0	1.93	0	7.6825	0	7.5880	0	2281	0	2190	0	994.4	0	4.54	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	50.10	0	18.2600	0	34.6131	0	24.935	0	49.815	0	65.64	0	28.1	0	-1e10	1	0.4685	0	0.000719	0	2.12	0	7.6825	0	7.5914	0	2279	0	2190	0	995.8	0	4.54	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	48.00	0	19.1150	0	34.5521	0	24.673	0	47.728	0	68.81	0	29.9	0	22.24	0	0.5531	0	0.000707	0	2.09	0	7.6812	0	7.6015	0	2275	0	2180	0	999.3	0	4.54	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	45.40	0	20.1920	0	34.4802	0	24.338	0	45.143	0	89.75	0	39.8	0	-1e10	1	0.5985	0	0.000713	0	2.11	0	7.7132	0	7.6476	0	2270	0	2161	0	923.8	0	4.42	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	44.10	0	20.6090	0	34.4812	0	24.228	0	43.850	0	96.79	0	43.2	0	-1e10	1	0.5404	0	0.000663	0	1.98	0	7.7249	0	7.6648	0	2270	0	2154	0	897.7	0	4.38	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	41.90	0	21.1950	0	34.4552	0	24.049	0	41.663	0	100.85	0	45.5	0	17.99	0	0.5171	0	0.000747	0	2.20	0	7.7387	0	7.6864	0	2268	0	2142	0	866.4	0	4.42	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	39.50	0	21.9980	0	34.4182	0	23.800	0	39.277	0	116.02	0	53.1	0	-1e10	1	0.5932	0	0.000765	0	2.24	0	7.7681	0	7.7267	0	2266	0	2126	0	804.5	0	4.30	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	37.90	0	22.9590	0	34.3962	0	23.511	0	37.686	0	127.45	0	59.3	0	14.26	0	0.6652	0	0.000878	0	2.54	0	7.7936	0	7.7656	0	2264	0	2107	0	752.8	0	4.30	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	35.70	0	24.6990	0	34.2673	0	22.902	0	35.498	0	157.51	0	75.4	0	-1e10	1	0.7180	0	0.000971	0	2.78	0	7.8552	0	7.8520	0	2256	0	2063	0	639.3	0	3.98	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	33.90	0	26.5470	0	34.0295	0	22.154	0	33.709	0	184.47	0	91.0	0	-1e10	1	0.6398	0	0.001126	0	3.18	0	7.9098	0	7.9337	0	2240	0	2010	0	548.4	0	3.74	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	32.00	0	26.8660	0	33.9365	0	21.983	0	31.820	0	192.00	0	95.1	0	2.29	0	0.5996	0	0.000974	0	2.79	0	7.9217	0	7.9504	0	2234	0	1996	0	529.6	0	3.62	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	30.00	0	27.5600	0	33.6238	0	21.526	0	29.831	0	198.35	0	99.2	0	-1e10	1	0.4759	0	0.000973	0	2.78	0	7.9391	0	7.9781	0	2215	0	1966	0	501.2	0	3.46	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	28.00	0	27.8790	0	33.1152	0	21.040	0	27.842	0	198.32	0	99.4	0	-1e10	1	0.2919	0	0.000747	0	2.20	0	7.9534	0	7.9971	0	2183	0	1930	0	476.7	0	3.10	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	26.40	0	28.0050	0	32.8424	0	20.794	0	26.252	0	198.39	0	99.4	0	0.48	0	0.1343	0	0.000678	0	2.02	0	7.9620	0	8.0075	0	2166	0	1911	0	462.8	0	2.87	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	23.90	0	28.0130	0	32.8064	0	20.764	0	23.766	0	198.68	0	99.6	0	-1e10	1	0.0994	0	0.000678	0	2.02	0	7.9643	0	8.0099	0	2164	0	1908	0	459.7	0	2.83	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	22.00	0	28.0100	0	32.8054	0	20.764	0	21.877	0	198.74	0	99.6	0	0.38	0	0.0983	0	0.000642	0	1.92	0	7.9650	0	8.0105	0	2164	0	1908	0	458.8	0	2.83	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	20.00	0	28.0110	0	32.8054	0	20.764	0	19.888	0	198.75	0	99.6	0	-1e10	1	0.1068	0	0.000666	0	1.98	0	7.9653	0	8.0107	0	2163	0	1907	0	458.5	0	2.83	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	18.00	0	28.0120	0	32.8054	0	20.763	0	17.899	0	198.78	0	99.6	0	-1e10	1	0.0994	0	0.001237	0	3.47	0	7.9663	0	8.0117	0	2163	0	1907	0	457.3	0	2.91	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	16.00	0	28.0120	0	32.8054	0	20.763	0	15.910	0	198.77	0	99.6	0	0.43	0	0.0952	0	0.000767	0	2.25	0	7.9666	0	8.0119	0	2163	0	1907	0	457.0	0	2.79	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	14.00	0	28.0120	0	32.8044	0	20.762	0	13.922	0	198.76	0	99.6	0	-1e10	1	0.0973	0	0.000680	0	2.02	0	7.9669	0	8.0121	0	2163	0	1907	0	456.8	0	2.87	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	12.00	0	28.0120	0	32.8054	0	20.763	0	11.933	0	198.74	0	99.6	0	0.40	0	0.0909	0	0.000639	0	1.92	0	7.9670	0	8.0122	0	2163	0	1907	0	456.7	0	2.83	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	10.00	0	28.0110	0	32.8044	0	20.762	0	9.944	0	198.84	0	99.6	0	-1e10	1	0.0920	0	0.000714	0	2.11	0	7.9678	0	8.0129	0	2163	0	1906	0	455.8	0	2.79	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	8.00	0	28.0110	0	32.8044	0	20.762	0	7.955	0	198.82	0	99.6	0	0.32	0	0.0867	0	0.000635	0	1.90	0	7.9677	0	8.0128	0	2163	0	1906	0	455.9	0	2.87	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	6.00	0	28.0100	0	32.8044	0	20.762	0	5.967	0	198.81	0	99.6	0	-1e10	1	0.0973	0	0.000661	0	1.97	0	7.9678	0	8.0127	0	2163	0	1906	0	455.9	0	2.91	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0	4.20	0	28.0100	0	32.8044	0	20.762	0	4.177	0	198.86	0	99.6	0	-1e10	1	0.0909	0	0.000690	0	2.05	0	7.9678	0	8.0126	0	2163	0	1906	0	456.0	0	2.91	1
7902103	41	C	08/23/2025	08:26	258.752	6.473	0	0																																		
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	1996.38	0	2.3255	0	34.6395	0	27.689	0	1975.834	0	77.71	8	23.6	8	40.25	0	0.0053	0	0.000197	0	0.77	0	7.7311	0	7.4938	4	2415	4	2354	4	696.0	4	6.65	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	1949.09	0	2.3766	0	34.6375	0	27.682	0	1929.245	0	90.98	0	27.7	0	40.43	0	0.0074	0	0.000223	0	0.83	0	7.7294	0	7.4912	0	2415	0	2355	0	703.0	0	6.73	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	1899.57	0	2.4366	0	34.6345	0	27.675	0	1880.448	0	89.67	0	27.3	0	40.51	0	0.0032	0	0.000202	0	0.78	0	7.7253	0	7.4866	0	2413	0	2355	0	713.8	0	6.73	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	1849.53	0	2.5026	0	34.6325	0	27.667	0	1831.127	0	86.93	0	26.6	0	40.90	0	0.0074	0	0.000200	0	0.77	0	7.7199	0	7.4809	0	2412	0	2356	0	727.5	0	6.77	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	1799.86	0	2.5829	0	34.6285	0	27.657	0	1782.159	0	84.83	0	26.0	0	40.73	0	0.0095	0	0.000197	0	0.77	0	7.7146	0	7.4755	0	2410	0	2355	0	740.8	0	6.77	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	1749.78	0	2.6580	0	34.6245	0	27.647	0	1732.776	0	82.75	0	25.4	0	40.97	0	0.0063	0	0.000215	0	0.81	0	7.7099	0	7.4706	0	2407	0	2354	0	753.3	0	6.81	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	1699.58	0	2.7148	0	34.6205	0	27.639	0	1683.263	0	79.63	0	24.5	0	41.21	0	0.0084	0	0.000203	0	0.78	0	7.7034	0	7.4638	0	2405	0	2355	0	769.6	0	6.81	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	1649.96	0	2.7807	0	34.6175	0	27.630	0	1634.311	0	77.29	0	23.8	0	41.27	0	0.0106	0	0.000203	0	0.78	0	7.6990	0	7.4590	0	2403	0	2355	0	782.0	0	6.85	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	1599.72	0	2.8488	0	34.6145	0	27.622	0	1584.735	0	75.29	0	23.2	0	41.50	0	0.0116	0	0.000205	0	0.79	0	7.6948	0	7.4544	0	2402	0	2355	0	794.5	0	6.81	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	1549.09	0	2.9762	0	34.6095	0	27.606	0	1534.763	0	72.14	0	22.3	0	41.72	0	0.0106	0	0.000223	0	0.83	0	7.6866	0	7.4470	0	2398	0	2354	0	814.9	0	6.77	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	1499.40	0	3.1162	0	34.6045	0	27.589	0	1485.707	0	67.35	0	20.9	0	42.03	0	0.0106	0	0.000218	0	0.82	0	7.6746	0	7.4364	0	2395	0	2355	0	843.7	0	6.73	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	1449.50	0	3.2823	0	34.5985	0	27.569	0	1436.432	0	63.12	0	19.7	0	42.30	0	0.0127	0	0.000216	0	0.81	0	7.6651	0	7.4285	0	2391	0	2354	0	867.8	0	6.77	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	1399.88	0	3.4751	0	34.5925	0	27.545	0	1387.422	0	58.20	0	18.2	0	42.63	0	0.0127	0	0.000250	0	0.90	0	7.6524	0	7.4181	0	2387	0	2353	0	899.6	0	6.93	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	1349.82	0	3.5910	0	34.5875	0	27.530	0	1337.967	0	56.11	0	17.6	0	42.63	0	0.0148	0	0.000214	0	0.81	0	7.6493	0	7.4150	0	2383	0	2350	0	911.0	0	6.89	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	1299.62	0	3.7309	0	34.5845	0	27.513	0	1288.361	0	53.84	0	16.9	0	42.68	0	0.0127	0	0.000239	0	0.87	0	7.6447	0	7.4109	0	2380	0	2348	0	926.1	0	6.77	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	1249.63	0	3.8694	0	34.5805	0	27.496	0	1238.951	0	52.83	0	16.7	0	42.75	0	0.0148	0	0.000217	0	0.82	0	7.6425	0	7.4089	0	2377	0	2346	0	935.8	0	6.69	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	1199.71	0	4.0622	0	34.5765	0	27.473	0	1189.599	0	49.25	0	15.6	0	42.88	0	0.0127	0	0.000210	0	0.80	0	7.6323	0	7.4006	0	2372	0	2344	0	964.3	0	6.65	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	1146.57	0	4.2290	0	34.5735	0	27.453	0	1137.050	0	43.71	0	13.9	0	43.47	0	0.0158	0	0.000223	0	0.83	0	7.6186	0	7.3888	0	2369	0	2345	0	1002.4	0	6.69	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	1098.97	0	4.4445	0	34.5714	0	27.428	0	1089.969	0	40.42	0	12.9	0	43.53	0	0.0137	0	0.000235	0	0.87	0	7.6130	0	7.3847	0	2364	0	2341	0	1021.1	0	6.65	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	1049.52	0	4.6168	0	34.5694	0	27.407	0	1041.046	0	37.90	0	12.2	0	43.66	0	0.0158	0	0.000219	0	0.82	0	7.6066	0	7.3795	0	2360	0	2339	0	1042.2	0	6.73	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	999.49	0	4.8563	0	34.5664	0	27.378	0	991.539	0	33.25	0	10.7	0	43.81	0	0.0169	0	0.000210	0	0.80	0	7.5951	0	7.3705	0	2355	0	2337	0	1077.2	0	6.57	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	977.80	0	4.9450	0	-1e10	8	27.367	8	970.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	976.00	0	4.9490	0	34.5654	0	27.366	0	968.290	0	31.89	0	10.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5888	0	7.3660	0	2353	0	2340	0	1097.9	0	-1e10	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	974.00	0	4.9520	0	34.5664	0	27.367	0	966.310	0	31.98	0	10.4	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.5898	0	7.3669	0	2353	0	2340	0	1095.4	0	6.57	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	972.00	0	4.9540	0	34.5654	0	27.366	0	964.331	0	32.06	0	10.4	0	-1e10	1	0.0169	0	0.000215	0	0.81	0	7.5897	0	7.3667	0	2353	0	2340	0	1095.9	0	6.49	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	970.00	0	4.9600	0	34.5664	0	27.366	0	962.351	0	32.17	0	10.4	0	-1e10	1	0.0158	0	0.000265	0	0.94	0	7.5895	0	7.3665	0	2353	0	2340	0	1096.8	0	6.49	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	968.00	0	4.9780	0	34.5654	0	27.363	0	960.371	0	32.44	0	10.5	0	-1e10	1	0.0158	0	0.000270	0	0.96	0	7.5904	0	7.3674	0	2352	0	2339	0	1094.5	0	6.49	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	966.00	0	4.9910	0	34.5654	0	27.361	0	958.392	0	32.63	0	10.6	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.5911	0	7.3681	0	2352	0	2338	0	1092.8	0	6.53	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	964.00	0	5.0040	0	34.5654	0	27.360	0	956.412	0	32.57	0	10.6	0	-1e10	1	0.0158	0	0.000321	0	1.09	0	7.5898	0	7.3671	0	2351	0	2338	0	1096.4	0	6.53	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	962.00	0	5.0140	0	34.5654	0	27.359	0	954.432	0	32.47	0	10.5	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5902	0	7.3675	0	2351	0	2338	0	1095.7	0	6.49	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	960.00	0	5.0210	0	34.5654	0	27.358	0	952.453	0	32.14	0	10.4	0	-1e10	1	0.0148	0	0.000280	0	0.98	0	7.5885	0	7.3660	0	2351	0	2338	0	1100.5	0	6.53	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	958.00	0	5.0270	0	34.5654	0	27.357	0	950.473	0	31.83	0	10.3	0	-1e10	1	0.0127	0	0.000224	0	0.84	0	7.5874	0	7.3651	0	2351	0	2339	0	1103.5	0	6.53	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	956.00	0	5.0350	0	34.5654	0	27.356	0	948.493	0	31.50	0	10.2	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5866	0	7.3644	0	2351	0	2339	0	1106.0	0	6.61	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	954.00	0	5.0470	0	34.5654	0	27.355	0	946.513	0	31.28	0	10.2	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.5859	0	7.3638	0	2351	0	2339	0	1108.0	0	6.49	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	952.00	0	5.0530	0	34.5654	0	27.354	0	944.533	0	31.26	0	10.2	0	43.92	0	0.0148	0	0.000225	0	0.84	0	7.5865	0	7.3637	0	2350	0	2335	0	1104.8	0	6.49	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	950.00	0	5.0570	0	34.5654	0	27.354	0	942.554	0	31.44	0	10.2	0	-1e10	1	0.0116	0	0.000215	0	0.81	0	7.5870	0	7.3648	0	2350	0	2338	0	1105.5	0	6.49	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	948.00	0	5.0680	0	34.5654	0	27.352	0	940.574	0	31.85	0	10.3	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5888	0	7.3664	0	2350	0	2337	0	1100.8	0	6.57	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	946.00	0	5.0730	0	34.5654	0	27.352	0	938.594	0	32.11	0	10.4	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5886	0	7.3663	0	2350	0	2337	0	1101.6	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	944.00	0	5.0740	0	34.5654	0	27.352	0	936.614	0	32.17	0	10.5	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.5883	0	7.3659	0	2350	0	2337	0	1102.8	0	6.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	942.00	0	5.0780	0	34.5654	0	27.351	0	934.634	0	32.13	0	10.4	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5885	0	7.3661	0	2350	0	2337	0	1102.3	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	940.00	0	5.0890	0	34.5654	0	27.350	0	932.654	0	32.02	0	10.4	0	-1e10	1	0.0148	0	0.000208	0	0.79	0	7.5881	0	7.3657	0	2350	0	2337	0	1103.8	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	938.00	0	5.1070	0	34.5644	0	27.347	0	930.674	0	31.28	0	10.2	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5851	0	7.3633	0	2349	0	2337	0	1111.9	0	6.57	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	936.00	0	5.1170	0	34.5644	0	27.346	0	928.694	0	30.86	0	10.0	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5848	0	7.3630	0	2349	0	2337	0	1113.1	0	6.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	934.00	0	5.1300	0	34.5644	0	27.344	0	926.714	0	30.79	0	10.0	0	-1e10	1	0.0180	0	0.000254	0	0.91	0	7.5852	0	7.3635	0	2349	0	2337	0	1112.1	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	932.00	0	5.1450	0	34.5644	0	27.343	0	924.734	0	30.73	0	10.0	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5849	0	7.3634	0	2349	0	2337	0	1113.1	0	6.49	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	930.00	0	5.1480	0	34.5644	0	27.342	0	922.754	0	30.70	0	10.0	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5853	0	7.3637	0	2348	0	2337	0	1112.3	0	6.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	928.00	0	5.1480	0	34.5644	0	27.342	0	920.774	0	30.67	0	10.0	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5854	0	7.3637	0	2348	0	2337	0	1112.3	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	926.00	0	5.1440	0	34.5624	0	27.341	0	918.794	0	30.71	0	10.0	0	-1e10	1	0.0137	0	0.000210	0	0.80	0	7.5854	0	7.3635	0	2348	0	2337	0	1112.6	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	924.00	0	5.1550	0	34.5614	0	27.339	0	916.814	0	30.87	0	10.0	0	-1e10	1	0.0137	0	0.000210	0	0.80	0	7.5855	0	7.3637	0	2348	0	2336	0	1112.5	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	922.00	0	5.1660	0	34.5604	0	27.337	0	914.834	0	30.74	0	10.0	0	-1e10	1	0.0127	0	0.000225	0	0.84	0	7.5852	0	7.3635	0	2348	0	2336	0	1113.4	0	6.49	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	920.00	0	5.1680	0	34.5604	0	27.337	0	912.854	0	30.68	0	10.0	0	-1e10	1	0.0127	0	0.000210	0	0.80	0	7.5856	0	7.3638	0	2348	0	2336	0	1112.7	0	6.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	918.00	0	5.1700	0	34.5604	0	27.336	0	910.874	0	30.59	0	10.0	0	-1e10	1	0.0158	0	0.000208	0	0.79	0	7.5853	0	7.3635	0	2348	0	2336	0	1113.5	0	6.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	916.00	0	5.1760	0	34.5604	0	27.336	0	908.894	0	30.60	0	10.0	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.5856	0	7.3638	0	2347	0	2336	0	1113.0	0	6.49	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	914.00	0	5.1900	0	34.5604	0	27.334	0	906.914	0	30.47	0	9.9	0	-1e10	1	0.0127	0	0.000220	0	0.83	0	7.5847	0	7.3630	0	2347	0	2336	0	1115.8	0	6.49	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	912.00	0	5.2100	0	34.5604	0	27.332	0	904.934	0	30.04	0	9.8	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5828	0	7.3616	0	2347	0	2336	0	1121.0	0	6.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	910.00	0	5.2240	0	34.5604	0	27.330	0	902.953	0	29.66	0	9.7	0	-1e10	1	0.0127	0	0.000222	0	0.83	0	7.5820	0	7.3610	0	2347	0	2336	0	1123.5	0	6.49	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	908.00	0	5.2310	0	34.5604	0	27.329	0	900.973	0	29.42	0	9.6	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5814	0	7.3604	0	2347	0	2336	0	1125.4	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	906.00	0	5.2410	0	34.5604	0	27.328	0	898.993	0	29.24	0	9.5	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5807	0	7.3599	0	2346	0	2336	0	1127.6	0	6.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	904.00	0	5.2530	0	34.5604	0	27.327	0	897.013	0	29.04	0	9.5	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5805	0	7.3598	0	2346	0	2336	0	1128.2	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	902.00	0	5.2700	0	34.5604	0	27.325	0	895.032	0	28.76	0	9.4	0	44.08	0	0.0137	0	0.000239	0	0.88	0	7.5798	0	7.3586	0	2346	0	2332	0	1128.6	0	6.49	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	900.00	0	5.2820	0	34.5604	0	27.323	0	893.052	0	28.50	0	9.3	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5795	0	7.3591	0	2346	0	2335	0	1131.5	0	6.49	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	898.00	0	5.3010	0	34.5614	0	27.322	0	891.072	0	28.23	0	9.2	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5786	0	7.3585	0	2345	0	2335	0	1134.1	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	896.00	0	5.3150	0	34.5614	0	27.320	0	889.092	0	27.96	0	9.1	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5782	0	7.3582	0	2345	0	2335	0	1135.6	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	894.00	0	5.3230	0	34.5604	0	27.318	0	887.111	0	27.67	0	9.0	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5769	0	7.3571	0	2345	0	2335	0	1139.4	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	892.00	0	5.3260	0	34.5604	0	27.318	0	885.131	0	27.47	0	9.0	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5768	0	7.3569	0	2345	0	2335	0	1140.0	0	6.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	890.00	0	5.3310	0	34.5604	0	27.317	0	883.151	0	27.31	0	8.9	0	-1e10	1	0.0137	0	0.000218	0	0.82	0	7.5761	0	7.3563	0	2345	0	2335	0	1142.1	0	6.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	888.00	0	5.3420	0	34.5604	0	27.316	0	881.170	0	27.12	0	8.9	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5752	0	7.3557	0	2345	0	2335	0	1144.6	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	886.00	0	5.3470	0	34.5604	0	27.315	0	879.190	0	26.97	0	8.8	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5748	0	7.3553	0	2344	0	2335	0	1146.0	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	884.00	0	5.3570	0	34.5604	0	27.314	0	877.209	0	26.84	0	8.8	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5748	0	7.3553	0	2344	0	2335	0	1146.2	0	6.49	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	882.00	0	5.3760	0	34.5604	0	27.312	0	875.229	0	26.64	0	8.7	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.5743	0	7.3550	0	2344	0	2335	0	1147.9	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	880.00	0	5.3930	0	34.5604	0	27.310	0	873.248	0	26.36	0	8.6	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.5734	0	7.3544	0	2344	0	2335	0	1150.7	0	6.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	878.00	0	5.4010	0	34.5604	0	27.309	0	871.268	0	26.17	0	8.6	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5732	0	7.3542	0	2343	0	2335	0	1151.4	0	6.57	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	876.00	0	5.4110	0	34.5604	0	27.308	0	869.287	0	25.98	0	8.5	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5730	0	7.3541	0	2343	0	2335	0	1152.4	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	874.00	0	5.4290	0	34.5604	0	27.305	0	867.307	0	25.77	0	8.4	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5722	0	7.3536	0	2343	0	2334	0	1154.7	0	6.53	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	872.00	0	5.4570	0	34.5604	0	27.302	0	865.326	0	25.49	0	8.4	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5710	0	7.3528	0	2342	0	2334	0	1158.3	0	6.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	870.00	0	5.4810	0	34.5604	0	27.299	0	863.346	0	25.08	0	8.2	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5700	0	7.3521	0	2342	0	2334	0	1161.5	0	6.49	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	868.00	0	5.4960	0	34.5604	0	27.297	0	861.365	0	24.63	0	8.1	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5691	0	7.3514	0	2342	0	2334	0	1164.3	0	6.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	866.00	0	5.5220	0	34.5604	0	27.294	0	859.385	0	24.18	0	7.9	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5677	0	7.3504	0	2341	0	2334	0	1168.5	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	864.00	0	5.5340	0	34.5614	0	27.294	0	857.404	0	23.71	0	7.8	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5661	0	7.3491	0	2341	0	2334	0	1173.2	0	6.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	862.00	0	5.5540	0	34.5614	0	27.291	0	855.423	0	23.34	0	7.7	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5658	0	7.3490	0	2341	0	2334	0	1174.3	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	860.00	0	5.5690	0	34.5614	0	27.289	0	853.443	0	23.07	0	7.6	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5654	0	7.3487	0	2341	0	2334	0	1175.8	0	6.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	858.00	0	5.5700	0	34.5614	0	27.289	0	851.462	0	22.96	0	7.5	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5651	0	7.3484	0	2341	0	2334	0	1176.9	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	856.00	0	5.5720	0	34.5614	0	27.289	0	849.481	0	22.90	0	7.5	0	-1e10	1	0.0148	0	0.000264	0	0.94	0	7.5650	0	7.3483	0	2341	0	2334	0	1177.2	0	6.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	854.00	0	5.5820	0	34.5614	0	27.288	0	847.500	0	22.90	0	7.5	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5653	0	7.3486	0	2341	0	2334	0	1176.8	0	6.49	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	852.00	0	5.5910	0	34.5604	0	27.286	0	845.520	0	22.95	0	7.5	0	43.89	0	0.0148	0	0.000223	0	0.83	0	7.5657	0	7.3483	0	2340	0	2330	0	1174.1	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	850.00	0	5.6050	0	34.5604	0	27.284	0	843.539	0	23.02	0	7.6	0	-1e10	1	0.0137	0	0.000216	0	0.81	0	7.5660	0	7.3494	0	2340	0	2333	0	1175.1	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	848.00	0	5.6300	0	34.5604	0	27.281	0	841.558	0	23.02	0	7.6	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5657	0	7.3493	0	2340	0	2333	0	1176.4	0	6.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	846.00	0	5.6610	0	34.5614	0	27.278	0	839.577	0	22.70	0	7.5	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5644	0	7.3485	0	2339	0	2332	0	1180.1	0	6.49	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	844.00	0	5.6710	0	34.5614	0	27.277	0	837.597	0	22.19	0	7.3	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5621	0	7.3465	0	2339	0	2333	0	1187.1	0	6.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	842.00	0	5.6750	0	34.5614	0	27.276	0	835.616	0	21.86	0	7.2	0	-1e10	1	0.0158	0	0.000214	0	0.81	0	7.5617	0	7.3461	0	2339	0	2333	0	1188.6	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	840.00	0	5.6840	0	34.5624	0	27.276	0	833.635	0	21.62	0	7.1	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5615	0	7.3460	0	2339	0	2333	0	1189.4	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	838.00	0	5.6900	0	34.5624	0	27.275	0	831.654	0	21.36	0	7.0	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5607	0	7.3453	0	2339	0	2333	0	1191.9	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	836.00	0	5.6930	0	34.5624	0	27.275	0	829.673	0	21.15	0	7.0	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5602	0	7.3448	0	2339	0	2333	0	1193.8	0	6.57	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	834.00	0	5.6990	0	34.5624	0	27.274	0	827.692	0	20.97	0	6.9	0	-1e10	1	0.0106	0	0.000223	0	0.83	0	7.5600	0	7.3446	0	2339	0	2333	0	1194.5	0	6.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	832.00	0	5.7220	0	34.5624	0	27.271	0	825.711	0	20.71	0	6.8	0	-1e10	1	0.0158	0	0.000286	0	1.00	0	7.5592	0	7.3442	0	2339	0	2333	0	1197.1	0	6.49	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	830.00	0	5.7280	0	34.5624	0	27.270	0	823.730	0	20.49	0	6.8	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.5594	0	7.3443	0	2338	0	2333	0	1197.0	0	6.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	828.00	0	5.7460	0	34.5624	0	27.268	0	821.749	0	20.42	0	6.7	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5590	0	7.3441	0	2338	0	2333	0	1198.4	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	826.00	0	5.7670	0	34.5614	0	27.265	0	819.768	0	20.26	0	6.7	0	-1e10	1	0.0180	0	0.000219	0	0.82	0	7.5580	0	7.3434	0	2338	0	2333	0	1201.6	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	824.00	0	5.7770	0	34.5614	0	27.264	0	817.787	0	20.10	0	6.6	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5581	0	7.3435	0	2338	0	2333	0	1201.6	0	6.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	822.00	0	5.7830	0	34.5614	0	27.263	0	815.806	0	19.97	0	6.6	0	-1e10	1	0.0158	0	0.000214	0	0.81	0	7.5582	0	7.3437	0	2338	0	2332	0	1201.3	0	6.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	820.00	0	5.7860	0	34.5624	0	27.263	0	813.825	0	19.89	0	6.6	0	-1e10	1	0.0169	0	0.000216	0	0.82	0	7.5582	0	7.3436	0	2338	0	2332	0	1201.8	0	6.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	818.00	0	5.7960	0	34.5624	0	27.262	0	811.844	0	19.78	0	6.5	0	-1e10	1	0.0180	0	0.000744	0	2.19	0	7.5577	0	7.3432	0	2337	0	2332	0	1203.4	0	6.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	816.00	0	5.8090	0	34.5624	0	27.260	0	809.863	0	19.60	0	6.5	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.5569	0	7.3425	0	2337	0	2332	0	1206.2	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	814.00	0	5.8150	0	34.5624	0	27.260	0	807.882	0	19.41	0	6.4	0	-1e10	1	0.0148	0	0.000216	0	0.82	0	7.5566	0	7.3423	0	2337	0	2332	0	1207.2	0	6.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	812.00	0	5.8370	0	34.5624	0	27.257	0	805.901	0	19.30	0	6.4	0	-1e10	1	0.0148	0	0.000216	0	0.82	0	7.5564	0	7.3423	0	2337	0	2332	0	1208.0	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	810.00	0	5.8600	0	34.5634	0	27.255	0	803.920	0	19.00	0	6.3	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5553	0	7.3415	0	2337	0	2332	0	1211.6	0	6.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	808.00	0	5.8790	0	34.5634	0	27.252	0	801.939	0	18.64	0	6.2	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5540	0	7.3406	0	2336	0	2332	0	1215.7	0	6.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	806.00	0	5.8900	0	34.5634	0	27.251	0	799.958	0	18.39	0	6.1	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5531	0	7.3398	0	2336	0	2332	0	1218.6	0	6.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	804.00	0	5.8950	0	34.5634	0	27.250	0	797.976	0	18.28	0	6.1	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5540	0	7.3406	0	2336	0	2332	0	1216.1	0	6.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	802.00	0	5.9050	0	34.5634	0	27.249	0	795.995	0	18.19	0	6.0	0	-1e10	1	0.0190	0	0.000214	0	0.81	0	7.5539	0	7.3406	0	2336	0	2332	0	1216.7	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	800.00	0	5.9090	0	34.5634	0	27.249	0	794.014	0	18.08	0	6.0	0	43.69	0	0.0158	0	0.000224	0	0.84	0	7.5535	0	7.3396	0	2336	0	2328	0	1216.3	0	6.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	798.00	0	5.9170	0	34.5634	0	27.248	0	792.033	0	18.00	0	6.0	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5532	0	7.3400	0	2336	0	2332	0	1219.2	0	6.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	796.00	0	5.9390	0	34.5634	0	27.245	0	790.052	0	17.87	0	5.9	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5527	0	7.3397	0	2336	0	2332	0	1221.2	0	6.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	794.00	0	5.9550	0	34.5634	0	27.243	0	788.070	0	17.64	0	5.8	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5515	0	7.3388	0	2335	0	2332	0	1224.8	0	6.49	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	792.00	0	5.9680	0	34.5634	0	27.241	0	786.089	0	17.42	0	5.8	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.5514	0	7.3388	0	2335	0	2332	0	1225.5	0	6.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	790.00	0	6.0110	0	34.5644	0	27.236	0	784.108	0	17.08	0	5.7	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5498	0	7.3378	0	2335	0	2331	0	1230.5	0	6.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	788.00	0	6.0310	0	34.5634	0	27.233	0	782.126	0	16.79	0	5.6	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5495	0	7.3377	0	2334	0	2331	0	1231.7	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	786.00	0	6.0300	0	34.5644	0	27.234	0	780.145	0	16.98	0	5.6	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5509	0	7.3388	0	2334	0	2331	0	1228.0	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	784.10	0	6.0340	0	34.5634	0	27.233	0	778.263	0	17.49	0	5.8	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.5527	0	7.3404	0	2334	0	2330	0	1222.8	0	6.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	782.00	0	6.0430	0	34.5634	0	27.232	0	776.182	0	18.20	0	6.0	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5555	0	7.3430	0	2334	0	2329	0	1214.6	0	6.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	780.00	0	6.0540	0	34.5634	0	27.230	0	774.201	0	18.87	0	6.3	0	-1e10	1	0.0148	0	0.000212	0	0.80	0	7.5578	0	7.3451	0	2334	0	2328	0	1208.1	0	6.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	778.10	0	6.0780	0	34.5644	0	27.228	0	772.318	0	19.18	0	6.4	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5579	0	7.3454	0	2333	0	2327	0	1208.1	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	776.00	0	6.1020	0	34.5644	0	27.225	0	770.238	0	18.56	0	6.2	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5539	0	7.3421	0	2333	0	2328	0	1220.1	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	774.00	0	6.1070	0	34.5644	0	27.224	0	768.256	0	17.81	0	5.9	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5522	0	7.3405	0	2333	0	2329	0	1225.7	0	6.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	772.00	0	6.1090	0	34.5644	0	27.224	0	766.275	0	17.41	0	5.8	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5517	0	7.3400	0	2333	0	2329	0	1227.5	0	6.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	770.00	0	6.1170	0	34.5644	0	27.223	0	764.293	0	17.22	0	5.7	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5520	0	7.3403	0	2333	0	2329	0	1227.0	0	6.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	768.00	0	6.1310	0	34.5644	0	27.221	0	762.312	0	17.12	0	5.7	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5518	0	7.3402	0	2333	0	2329	0	1227.7	0	6.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	766.00	0	6.1420	0	34.5644	0	27.220	0	760.330	0	17.18	0	5.7	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5518	0	7.3403	0	2333	0	2329	0	1228.0	0	6.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	764.00	0	6.1520	0	34.5644	0	27.218	0	758.349	0	17.30	0	5.8	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5528	0	7.3412	0	2333	0	2328	0	1225.3	0	6.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	762.00	0	6.1820	0	34.5644	0	27.214	0	756.367	0	17.49	0	5.8	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5529	0	7.3416	0	2332	0	2328	0	1225.4	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	760.00	0	6.2150	0	34.5644	0	27.210	0	754.386	0	17.83	0	6.0	0	-1e10	1	0.0127	0	0.000210	0	0.80	0	7.5546	0	7.3434	0	2332	0	2326	0	1220.6	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	758.00	0	6.2270	0	34.5644	0	27.209	0	752.404	0	18.11	0	6.0	0	-1e10	1	0.0148	0	0.000258	0	0.92	0	7.5552	0	7.3440	0	2331	0	2326	0	1219.1	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	756.00	0	6.2300	0	34.5654	0	27.209	0	750.422	0	18.23	0	6.1	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5551	0	7.3439	0	2331	0	2326	0	1219.7	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	754.00	0	6.2320	0	34.5654	0	27.209	0	748.441	0	18.26	0	6.1	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5555	0	7.3442	0	2331	0	2326	0	1218.6	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	752.00	0	6.2350	0	34.5654	0	27.208	0	746.459	0	18.28	0	6.1	0	43.04	0	0.0148	0	0.000207	0	0.79	0	7.5553	0	7.3434	0	2331	0	2322	0	1217.7	0	6.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	750.00	0	6.2440	0	34.5654	0	27.207	0	744.477	0	18.34	0	6.1	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.5558	0	7.3445	0	2331	0	2326	0	1218.4	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	748.00	0	6.2590	0	34.5654	0	27.205	0	742.496	0	18.43	0	6.2	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5557	0	7.3445	0	2331	0	2325	0	1219.0	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	746.00	0	6.2700	0	34.5654	0	27.204	0	740.514	0	18.51	0	6.2	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5559	0	7.3447	0	2331	0	2325	0	1218.7	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	744.00	0	6.2750	0	34.5654	0	27.203	0	738.532	0	18.56	0	6.2	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.5561	0	7.3449	0	2331	0	2325	0	1218.3	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	742.00	0	6.2820	0	34.5654	0	27.202	0	736.550	0	18.57	0	6.2	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5561	0	7.3450	0	2331	0	2325	0	1218.5	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	740.00	0	6.2880	0	34.5664	0	27.202	0	734.568	0	18.59	0	6.2	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5566	0	7.3454	0	2331	0	2325	0	1217.4	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	738.00	0	6.2940	0	34.5664	0	27.201	0	732.587	0	18.63	0	6.2	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5565	0	7.3453	0	2331	0	2325	0	1217.9	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	736.00	0	6.3000	0	34.5664	0	27.201	0	730.605	0	18.61	0	6.2	0	-1e10	1	0.0137	0	0.000210	0	0.80	0	7.5568	0	7.3456	0	2331	0	2325	0	1217.4	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	734.00	0	6.3120	0	34.5664	0	27.199	0	728.623	0	18.44	0	6.2	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.5557	0	7.3446	0	2330	0	2325	0	1221.1	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	732.00	0	6.3200	0	34.5674	0	27.199	0	726.641	0	18.24	0	6.1	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5554	0	7.3444	0	2330	0	2325	0	1222.2	0	6.09	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	730.00	0	6.3280	0	34.5674	0	27.198	0	724.659	0	18.08	0	6.0	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5549	0	7.3440	0	2330	0	2325	0	1223.8	0	6.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	728.00	0	6.3630	0	34.5684	0	27.194	0	722.677	0	17.86	0	6.0	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5543	0	7.3438	0	2330	0	2325	0	1226.0	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	726.00	0	6.3820	0	34.5694	0	27.192	0	720.695	0	17.25	0	5.8	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5520	0	7.3420	0	2330	0	2325	0	1233.1	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	724.00	0	6.3900	0	34.5704	0	27.192	0	718.713	0	16.67	0	5.6	0	-1e10	1	0.0148	0	0.000239	0	0.87	0	7.5506	0	7.3407	0	2330	0	2326	0	1237.9	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	722.00	0	6.4190	0	34.5704	0	27.188	0	716.732	0	16.20	0	5.4	0	-1e10	1	0.0137	0	0.000237	0	0.87	0	7.5499	0	7.3403	0	2330	0	2326	0	1240.4	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	720.00	0	6.4370	0	34.5704	0	27.186	0	714.750	0	15.90	0	5.3	0	-1e10	1	0.0180	0	0.000210	0	0.80	0	7.5496	0	7.3403	0	2330	0	2325	0	1241.4	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	718.00	0	6.4430	0	34.5704	0	27.185	0	712.768	0	15.74	0	5.3	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5495	0	7.3402	0	2330	0	2325	0	1242.1	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	716.00	0	6.4500	0	34.5714	0	27.185	0	710.786	0	15.60	0	5.2	0	-1e10	1	0.0169	0	0.000299	0	1.03	0	7.5497	0	7.3403	0	2330	0	2325	0	1241.9	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	714.00	0	6.4530	0	34.5714	0	27.184	0	708.803	0	15.44	0	5.2	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5496	0	7.3402	0	2330	0	2325	0	1242.4	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	712.00	0	6.4540	0	34.5714	0	27.184	0	706.821	0	15.35	0	5.1	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5495	0	7.3401	0	2330	0	2326	0	1243.0	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	710.00	0	6.4590	0	34.5714	0	27.183	0	704.839	0	15.29	0	5.1	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5491	0	7.3397	0	2330	0	2326	0	1244.4	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	708.00	0	6.4690	0	34.5714	0	27.182	0	702.857	0	15.25	0	5.1	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.5493	0	7.3400	0	2330	0	2326	0	1244.2	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	706.00	0	6.4770	0	34.5714	0	27.181	0	700.875	0	15.22	0	5.1	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5490	0	7.3397	0	2330	0	2326	0	1245.6	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	704.00	0	6.4850	0	34.5714	0	27.180	0	698.893	0	15.24	0	5.1	0	-1e10	1	0.0180	0	0.000218	0	0.82	0	7.5495	0	7.3402	0	2329	0	2325	0	1244.3	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	702.00	0	6.4970	0	34.5714	0	27.178	0	696.911	0	15.23	0	5.1	0	42.66	0	0.0158	0	0.000222	0	0.83	0	7.5490	0	7.3392	0	2329	0	2322	0	1244.3	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	700.00	0	6.5200	0	34.5724	0	27.176	0	694.929	0	15.12	0	5.1	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5484	0	7.3395	0	2329	0	2325	0	1248.2	0	6.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	698.00	0	6.5480	0	34.5724	0	27.172	0	692.947	0	14.85	0	5.0	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5472	0	7.3387	0	2329	0	2325	0	1252.1	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	696.00	0	6.5580	0	34.5724	0	27.171	0	690.964	0	14.53	0	4.9	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5472	0	7.3387	0	2329	0	2325	0	1252.5	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	694.00	0	6.5640	0	34.5734	0	27.171	0	688.982	0	14.39	0	4.8	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5475	0	7.3390	0	2329	0	2325	0	1251.9	0	6.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	692.00	0	6.5700	0	34.5734	0	27.170	0	687.000	0	14.25	0	4.8	0	-1e10	1	0.0137	0	0.000218	0	0.82	0	7.5478	0	7.3392	0	2329	0	2325	0	1251.3	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	690.00	0	6.5830	0	34.5734	0	27.168	0	685.018	0	14.00	0	4.7	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5469	0	7.3385	0	2328	0	2325	0	1254.2	0	6.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	688.10	0	6.6010	0	34.5734	0	27.166	0	683.134	0	13.88	0	4.7	0	-1e10	1	0.0148	0	0.000261	0	0.93	0	7.5464	0	7.3382	0	2328	0	2325	0	1256.3	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	686.00	0	6.6190	0	34.5744	0	27.164	0	681.053	0	13.77	0	4.6	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5462	0	7.3382	0	2328	0	2324	0	1256.9	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	684.00	0	6.6540	0	34.5744	0	27.160	0	679.071	0	13.61	0	4.6	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5453	0	7.3377	0	2328	0	2324	0	1260.3	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	682.00	0	6.6670	0	34.5744	0	27.158	0	677.088	0	13.76	0	4.6	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5466	0	7.3390	0	2327	0	2324	0	1256.3	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	680.00	0	6.6760	0	34.5754	0	27.158	0	675.106	0	13.69	0	4.6	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5466	0	7.3391	0	2327	0	2324	0	1256.6	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	678.00	0	6.7150	0	34.5764	0	27.153	0	673.124	0	13.11	0	4.4	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5439	0	7.3370	0	2327	0	2324	0	1265.3	0	6.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	676.00	0	6.7330	0	34.5764	0	27.151	0	671.141	0	12.81	0	4.3	0	-1e10	1	0.0180	0	0.000220	0	0.83	0	7.5437	0	7.3370	0	2327	0	2324	0	1266.4	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	674.00	0	6.7470	0	34.5774	0	27.150	0	669.159	0	12.85	0	4.3	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5444	0	7.3377	0	2327	0	2323	0	1264.6	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	672.00	0	6.7640	0	34.5774	0	27.147	0	667.176	0	13.17	0	4.5	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5457	0	7.3390	0	2326	0	2323	0	1260.7	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	670.00	0	6.7730	0	34.5784	0	27.147	0	665.194	0	13.36	0	4.5	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5463	0	7.3396	0	2326	0	2322	0	1259.2	0	6.17	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	668.10	0	6.7770	0	34.5784	0	27.146	0	663.311	0	13.39	0	4.5	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5455	0	7.3388	0	2326	0	2323	0	1262.0	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	666.00	0	6.7880	0	34.5784	0	27.145	0	661.229	0	13.45	0	4.5	0	-1e10	1	0.0148	0	0.000240	0	0.88	0	7.5454	0	7.3389	0	2326	0	2322	0	1262.4	0	6.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	664.00	0	6.8000	0	34.5784	0	27.143	0	659.246	0	13.39	0	4.5	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5457	0	7.3392	0	2326	0	2322	0	1261.9	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	662.00	0	6.8080	0	34.5794	0	27.143	0	657.264	0	13.29	0	4.5	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5448	0	7.3384	0	2326	0	2322	0	1264.8	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	660.00	0	6.8150	0	34.5794	0	27.142	0	655.281	0	13.20	0	4.5	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5448	0	7.3384	0	2326	0	2322	0	1265.2	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	658.00	0	6.8250	0	34.5794	0	27.140	0	653.299	0	13.18	0	4.5	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5453	0	7.3389	0	2326	0	2322	0	1264.2	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	656.00	0	6.8460	0	34.5794	0	27.138	0	651.316	0	13.10	0	4.4	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5448	0	7.3386	0	2326	0	2322	0	1265.9	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	654.00	0	6.8660	0	34.5804	0	27.136	0	649.334	0	13.12	0	4.4	0	-1e10	1	0.0180	0	0.000218	0	0.82	0	7.5454	0	7.3394	0	2325	0	2321	0	1264.3	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	652.00	0	6.8720	0	34.5804	0	27.135	0	647.351	0	12.98	0	4.4	0	41.90	0	0.0169	0	0.000218	0	0.82	0	7.5453	0	7.3387	0	2325	0	2318	0	1263.2	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	650.00	0	6.8800	0	34.5814	0	27.134	0	645.368	0	12.81	0	4.3	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5448	0	7.3389	0	2325	0	2322	0	1266.8	0	6.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	648.00	0	6.8930	0	34.5814	0	27.133	0	643.386	0	12.69	0	4.3	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5445	0	7.3386	0	2325	0	2322	0	1268.1	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	646.00	0	6.9010	0	34.5814	0	27.132	0	641.403	0	12.58	0	4.3	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5442	0	7.3384	0	2325	0	2322	0	1269.2	0	6.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	644.00	0	6.9110	0	34.5814	0	27.130	0	639.420	0	12.49	0	4.2	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5440	0	7.3383	0	2325	0	2322	0	1270.2	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	642.10	0	6.9240	0	34.5814	0	27.128	0	637.537	0	12.34	0	4.2	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5437	0	7.3381	0	2325	0	2322	0	1271.7	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	640.00	0	6.9520	0	34.5824	0	27.125	0	635.455	0	12.20	0	4.1	0	-1e10	1	0.0180	0	0.000211	0	0.80	0	7.5432	0	7.3379	0	2325	0	2321	0	1273.6	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	638.00	0	6.9800	0	34.5824	0	27.121	0	633.472	0	12.20	0	4.1	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5437	0	7.3386	0	2325	0	2321	0	1272.4	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	636.00	0	6.9880	0	34.5834	0	27.121	0	631.489	0	12.21	0	4.1	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5441	0	7.3390	0	2324	0	2321	0	1271.4	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	634.00	0	6.9950	0	34.5834	0	27.120	0	629.506	0	12.29	0	4.2	0	-1e10	1	0.0137	0	0.000216	0	0.82	0	7.5447	0	7.3395	0	2324	0	2320	0	1269.9	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	632.00	0	7.0080	0	34.5834	0	27.118	0	627.524	0	12.33	0	4.2	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5447	0	7.3397	0	2324	0	2320	0	1270.0	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	630.00	0	7.0470	0	34.5854	0	27.114	0	625.541	0	12.24	0	4.2	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5437	0	7.3391	0	2324	0	2320	0	1273.6	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	628.00	0	7.0920	0	34.5854	0	27.108	0	623.558	0	11.77	0	4.0	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5417	0	7.3379	0	2324	0	2320	0	1280.1	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	626.00	0	7.1050	0	34.5864	0	27.107	0	621.575	0	11.30	0	3.8	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5412	0	7.3375	0	2324	0	2320	0	1282.0	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	624.00	0	7.1060	0	34.5874	0	27.108	0	619.592	0	11.03	0	3.8	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5410	0	7.3373	0	2324	0	2320	0	1282.9	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	622.00	0	7.1090	0	34.5874	0	27.107	0	617.609	0	10.81	0	3.7	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5405	0	7.3367	0	2324	0	2321	0	1285.0	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	620.00	0	7.1160	0	34.5874	0	27.106	0	615.626	0	10.60	0	3.6	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5398	0	7.3362	0	2324	0	2321	0	1287.4	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	618.00	0	7.1290	0	34.5874	0	27.105	0	613.643	0	10.42	0	3.6	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.5392	0	7.3357	0	2324	0	2321	0	1289.8	0	6.17	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	616.00	0	7.1360	0	34.5884	0	27.104	0	611.661	0	10.29	0	3.5	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5393	0	7.3358	0	2324	0	2321	0	1289.7	0	6.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	614.00	0	7.1390	0	34.5884	0	27.104	0	609.678	0	10.20	0	3.5	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5390	0	7.3355	0	2324	0	2321	0	1290.9	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	612.00	0	7.1400	0	34.5884	0	27.104	0	607.695	0	10.14	0	3.5	0	-1e10	1	0.0180	0	0.000214	0	0.81	0	7.5389	0	7.3354	0	2324	0	2321	0	1291.5	0	6.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	610.00	0	7.1560	0	34.5894	0	27.102	0	605.711	0	10.07	0	3.4	0	-1e10	1	0.0180	0	0.000219	0	0.82	0	7.5385	0	7.3351	0	2324	0	2321	0	1293.1	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	608.00	0	7.1850	0	34.5904	0	27.099	0	603.728	0	9.74	0	3.3	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5371	0	7.3341	0	2323	0	2321	0	1298.1	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	606.00	0	7.2030	0	34.5904	0	27.096	0	601.745	0	9.43	0	3.2	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5367	0	7.3340	0	2323	0	2321	0	1299.6	0	6.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	604.00	0	7.2140	0	34.5914	0	27.096	0	599.762	0	9.18	0	3.1	0	-1e10	1	0.0190	0	0.000228	0	0.85	0	7.5364	0	7.3337	0	2323	0	2321	0	1301.0	0	6.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	602.00	0	7.2210	0	34.5914	0	27.095	0	597.779	0	9.09	0	3.1	0	40.87	0	0.0201	0	0.000224	0	0.83	0	7.5366	0	7.3334	0	2323	0	2318	0	1298.7	0	6.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	600.00	0	7.2400	0	34.5924	0	27.093	0	595.796	0	9.06	0	3.1	0	-1e10	1	0.0158	0	0.000212	0	0.80	0	7.5369	0	7.3343	0	2323	0	2321	0	1300.1	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	598.00	0	7.2890	0	34.5934	0	27.087	0	593.813	0	8.94	0	3.1	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5360	0	7.3341	0	2323	0	2320	0	1303.2	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	596.00	0	7.3440	0	34.5934	0	27.079	0	591.830	0	9.05	0	3.1	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5371	0	7.3356	0	2322	0	2319	0	1300.4	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	594.00	0	7.3660	0	34.5944	0	27.077	0	589.847	0	9.17	0	3.1	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5377	0	7.3364	0	2322	0	2319	0	1298.8	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	592.00	0	7.3830	0	34.5954	0	27.075	0	587.863	0	9.24	0	3.2	0	-1e10	1	0.0190	0	0.000224	0	0.84	0	7.5383	0	7.3371	0	2322	0	2318	0	1297.0	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	590.00	0	7.3980	0	34.5964	0	27.074	0	585.880	0	9.18	0	3.1	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5382	0	7.3371	0	2321	0	2318	0	1297.7	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	588.00	0	7.4130	0	34.5974	0	27.072	0	583.897	0	9.07	0	3.1	0	-1e10	1	0.0158	0	0.000243	0	0.89	0	7.5380	0	7.3370	0	2321	0	2318	0	1298.7	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	586.00	0	7.4260	0	34.5974	0	27.070	0	581.914	0	8.98	0	3.1	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5373	0	7.3365	0	2321	0	2318	0	1301.1	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	584.00	0	7.4390	0	34.5974	0	27.068	0	579.930	0	9.00	0	3.1	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5380	0	7.3371	0	2321	0	2318	0	1299.5	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	582.00	0	7.4630	0	34.5984	0	27.066	0	577.947	0	9.14	0	3.1	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5388	0	7.3381	0	2321	0	2317	0	1297.2	0	6.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	580.00	0	7.4890	0	34.5994	0	27.063	0	575.964	0	9.25	0	3.2	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5386	0	7.3382	0	2321	0	2317	0	1298.1	0	6.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	578.00	0	7.5150	0	34.5994	0	27.059	0	573.981	0	9.32	0	3.2	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5388	0	7.3386	0	2320	0	2317	0	1297.9	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	576.00	0	7.5270	0	34.6004	0	27.058	0	571.997	0	9.44	0	3.2	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5388	0	7.3387	0	2320	0	2316	0	1298.1	0	6.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	574.00	0	7.5340	0	34.6014	0	27.058	0	570.014	0	9.53	0	3.3	0	-1e10	1	0.0169	0	0.000335	0	1.12	0	7.5395	0	7.3393	0	2320	0	2316	0	1296.3	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	572.00	0	7.5610	0	34.6014	0	27.054	0	568.030	0	9.65	0	3.3	0	-1e10	1	0.0180	0	0.000297	0	1.02	0	7.5396	0	7.3396	0	2320	0	2316	0	1296.3	0	6.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	570.00	0	7.6180	0	34.6034	0	27.047	0	566.047	0	9.63	0	3.3	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5390	0	7.3397	0	2319	0	2315	0	1298.6	0	6.17	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	568.00	0	7.6420	0	34.6044	0	27.045	0	564.064	0	9.52	0	3.3	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5391	0	7.3401	0	2319	0	2315	0	1298.5	0	6.17	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	566.00	0	7.6590	0	34.6044	0	27.042	0	562.080	0	9.43	0	3.3	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5391	0	7.3401	0	2319	0	2315	0	1299.1	0	6.17	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	564.00	0	7.6640	0	34.6054	0	27.042	0	560.097	0	9.25	0	3.2	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5387	0	7.3398	0	2319	0	2315	0	1300.6	0	6.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	562.00	0	7.6980	0	34.6063	0	27.038	0	558.113	0	8.96	0	3.1	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5379	0	7.3394	0	2319	0	2315	0	1303.5	0	6.17	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	560.00	0	7.7120	0	34.6073	0	27.037	0	556.130	0	8.79	0	3.0	0	-1e10	1	0.0190	0	0.000299	0	1.03	0	7.5376	0	7.3393	0	2319	0	2315	0	1304.7	0	6.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	558.00	0	7.7320	0	34.6083	0	27.035	0	554.146	0	8.97	0	3.1	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5389	0	7.3406	0	2318	0	2314	0	1300.9	0	6.17	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	556.00	0	7.7630	0	34.6093	0	27.031	0	552.163	0	8.99	0	3.1	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5385	0	7.3406	0	2318	0	2314	0	1302.6	0	6.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	554.00	0	7.7790	0	34.6093	0	27.028	0	550.179	0	8.69	0	3.0	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5368	0	7.3392	0	2318	0	2314	0	1308.3	0	6.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	552.00	0	7.7870	0	34.6103	0	27.028	0	548.196	0	8.50	0	2.9	0	39.04	0	0.0169	0	0.000234	0	0.86	0	7.5367	0	7.3386	0	2318	0	2311	0	1307.1	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	550.00	0	7.8450	0	34.6113	0	27.020	0	546.212	0	8.49	0	2.9	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5371	0	7.3401	0	2318	0	2313	0	1308.3	0	6.17	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	548.00	0	7.8620	0	34.6113	0	27.018	0	544.228	0	8.52	0	3.0	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5379	0	7.3409	0	2317	0	2313	0	1306.2	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	546.00	0	7.8700	0	34.6123	0	27.017	0	542.245	0	8.54	0	3.0	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5379	0	7.3409	0	2317	0	2313	0	1306.4	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	544.00	0	7.8770	0	34.6123	0	27.016	0	540.261	0	8.52	0	3.0	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5382	0	7.3413	0	2317	0	2313	0	1305.5	0	6.17	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	542.00	0	7.9010	0	34.6113	0	27.012	0	538.277	0	8.25	0	2.9	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5366	0	7.3400	0	2317	0	2313	0	1311.3	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	540.00	0	7.9380	0	34.6113	0	27.006	0	536.294	0	7.56	0	2.6	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5345	0	7.3385	0	2317	0	2313	0	1318.5	0	6.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	538.00	0	7.9600	0	34.6123	0	27.004	0	534.310	0	7.17	0	2.5	0	-1e10	1	0.0211	0	0.000251	0	0.91	0	7.5337	0	7.3380	0	2317	0	2313	0	1321.3	0	6.13	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	536.00	0	7.9960	0	34.6133	0	26.999	0	532.326	0	6.95	0	2.4	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5335	0	7.3382	0	2317	0	2313	0	1322.5	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	534.00	0	8.0200	0	34.6143	0	26.997	0	530.343	0	6.79	0	2.4	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5342	0	7.3390	0	2317	0	2313	0	1320.8	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	532.00	0	8.0330	0	34.6143	0	26.995	0	528.359	0	6.69	0	2.3	0	-1e10	1	0.0190	0	0.000225	0	0.84	0	7.5337	0	7.3386	0	2317	0	2313	0	1322.7	0	6.17	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	530.00	0	8.0420	0	34.6153	0	26.994	0	526.375	0	6.64	0	2.3	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5337	0	7.3387	0	2317	0	2313	0	1323.0	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	528.00	0	8.0590	0	34.6163	0	26.992	0	524.391	0	6.61	0	2.3	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5340	0	7.3391	0	2316	0	2312	0	1322.4	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	526.00	0	8.0800	0	34.6163	0	26.989	0	522.407	0	6.59	0	2.3	0	-1e10	1	0.0201	0	0.000239	0	0.88	0	7.5332	0	7.3386	0	2316	0	2312	0	1325.1	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	524.00	0	8.1100	0	34.6173	0	26.985	0	520.424	0	6.57	0	2.3	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5337	0	7.3393	0	2316	0	2312	0	1324.0	0	6.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	522.00	0	8.1600	0	34.6193	0	26.979	0	518.440	0	6.53	0	2.3	0	-1e10	1	0.0190	0	0.000500	0	1.55	0	7.5330	0	7.3392	0	2316	0	2312	0	1326.8	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	520.00	0	8.2060	0	34.6203	0	26.973	0	516.456	0	6.45	0	2.3	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5333	0	7.3400	0	2315	0	2311	0	1326.4	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	518.00	0	8.2330	0	34.6223	0	26.971	0	514.472	0	6.39	0	2.2	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5330	0	7.3399	0	2315	0	2311	0	1327.8	0	6.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	516.00	0	8.2620	0	34.6233	0	26.967	0	512.488	0	6.39	0	2.2	0	-1e10	1	0.0169	0	0.000247	0	0.90	0	7.5337	0	7.3409	0	2315	0	2310	0	1325.8	0	6.17	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	514.00	0	8.2700	0	34.6233	0	26.966	0	510.504	0	6.41	0	2.2	0	-1e10	1	0.0169	0	0.000245	0	0.89	0	7.5344	0	7.3415	0	2315	0	2310	0	1324.0	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	512.00	0	8.2750	0	34.6243	0	26.966	0	508.520	0	6.42	0	2.2	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5344	0	7.3415	0	2315	0	2310	0	1324.1	0	6.17	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	510.00	0	8.2770	0	34.6243	0	26.966	0	506.536	0	6.43	0	2.2	0	-1e10	1	0.0180	0	0.000302	0	1.04	0	7.5338	0	7.3409	0	2315	0	2310	0	1326.3	0	6.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	508.00	0	8.2880	0	34.6253	0	26.965	0	504.552	0	6.43	0	2.3	0	-1e10	1	0.0190	0	0.000317	0	1.08	0	7.5342	0	7.3413	0	2315	0	2310	0	1325.5	0	6.13	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	506.00	0	8.3230	0	34.6263	0	26.960	0	502.568	0	6.42	0	2.2	0	-1e10	1	0.0190	0	0.000266	0	0.95	0	7.5337	0	7.3413	0	2315	0	2310	0	1327.5	0	6.09	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	504.00	0	8.3800	0	34.6293	0	26.954	0	500.584	0	6.27	0	2.2	0	-1e10	1	0.0190	0	0.000252	0	0.91	0	7.5327	0	7.3410	0	2314	0	2310	0	1331.2	0	6.17	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	502.00	0	8.4440	0	34.6313	0	26.945	0	498.600	0	6.06	0	2.1	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5317	0	7.3407	0	2314	0	2309	0	1335.2	0	6.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	500.00	0	8.4600	0	34.6323	0	26.944	0	496.616	0	6.03	0	2.1	0	36.28	0	0.0201	0	0.000279	0	0.98	0	7.5328	0	7.3415	0	2314	0	2306	0	1330.0	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	498.00	0	8.4690	0	34.6333	0	26.943	0	494.632	0	6.04	0	2.1	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5335	0	7.3426	0	2314	0	2308	0	1329.8	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	496.00	0	8.4880	0	34.6353	0	26.942	0	492.648	0	6.04	0	2.1	0	-1e10	1	0.0201	0	0.000230	0	0.85	0	7.5331	0	7.3424	0	2313	0	2308	0	1331.3	0	6.13	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	494.00	0	8.5140	0	34.6363	0	26.939	0	490.664	0	6.13	0	2.2	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5333	0	7.3428	0	2313	0	2308	0	1331.0	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	492.00	0	8.5660	0	34.6383	0	26.932	0	488.680	0	6.25	0	2.2	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5341	0	7.3441	0	2313	0	2307	0	1328.9	0	6.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	490.00	0	8.5810	0	34.6393	0	26.930	0	486.695	0	6.43	0	2.3	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5349	0	7.3449	0	2312	0	2306	0	1326.7	0	6.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	488.00	0	8.6020	0	34.6403	0	26.928	0	484.711	0	6.54	0	2.3	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5348	0	7.3450	0	2312	0	2306	0	1327.4	0	6.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	486.00	0	8.6330	0	34.6403	0	26.923	0	482.727	0	6.53	0	2.3	0	-1e10	1	0.0201	0	0.000257	0	0.92	0	7.5341	0	7.3447	0	2312	0	2306	0	1329.9	0	6.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	484.00	0	8.6390	0	34.6413	0	26.923	0	480.743	0	6.39	0	2.3	0	-1e10	1	0.0190	0	0.000223	0	0.83	0	7.5341	0	7.3447	0	2312	0	2306	0	1330.3	0	6.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	482.00	0	8.6430	0	34.6413	0	26.922	0	478.759	0	6.29	0	2.2	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5340	0	7.3445	0	2312	0	2306	0	1330.9	0	6.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	480.00	0	8.6610	0	34.6433	0	26.921	0	476.774	0	6.24	0	2.2	0	-1e10	1	0.0201	0	0.000223	0	0.83	0	7.5334	0	7.3441	0	2312	0	2306	0	1333.2	0	6.17	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	478.00	0	8.7040	0	34.6433	0	26.914	0	474.790	0	6.36	0	2.2	0	-1e10	1	0.0158	0	0.000291	0	1.01	0	7.5346	0	7.3457	0	2311	0	2305	0	1329.8	0	6.17	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	476.00	0	8.7190	0	34.6443	0	26.913	0	472.806	0	6.57	0	2.3	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5357	0	7.3468	0	2311	0	2305	0	1326.4	0	6.17	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	474.00	0	8.7580	0	34.6463	0	26.908	0	470.822	0	6.72	0	2.4	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5363	0	7.3477	0	2311	0	2304	0	1325.1	0	6.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	472.00	0	8.7880	0	34.6473	0	26.904	0	468.837	0	6.77	0	2.4	0	-1e10	1	0.0169	0	0.000248	0	0.90	0	7.5361	0	7.3478	0	2311	0	2304	0	1326.0	0	6.13	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	470.00	0	8.7950	0	34.6483	0	26.904	0	466.853	0	6.92	0	2.4	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5374	0	7.3491	0	2311	0	2303	0	1321.9	0	6.09	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	468.00	0	8.8020	0	34.6493	0	26.904	0	464.868	0	6.96	0	2.5	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5369	0	7.3486	0	2310	0	2303	0	1324.0	0	6.13	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	466.00	0	8.8040	0	34.6493	0	26.903	0	462.884	0	6.87	0	2.4	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5365	0	7.3482	0	2310	0	2303	0	1325.6	0	6.13	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	464.00	0	8.8070	0	34.6493	0	26.903	0	460.900	0	6.75	0	2.4	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5362	0	7.3479	0	2310	0	2303	0	1326.7	0	6.17	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	462.00	0	8.8190	0	34.6503	0	26.902	0	458.915	0	6.61	0	2.3	0	-1e10	1	0.0180	0	0.000248	0	0.90	0	7.5356	0	7.3474	0	2310	0	2303	0	1328.9	0	6.09	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	460.00	0	8.8490	0	34.6513	0	26.898	0	456.931	0	6.48	0	2.3	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5353	0	7.3475	0	2310	0	2303	0	1330.3	0	6.09	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	458.00	0	8.9000	0	34.6523	0	26.890	0	454.946	0	6.49	0	2.3	0	-1e10	1	0.0148	0	0.000246	0	0.89	0	7.5354	0	7.3480	0	2310	0	2303	0	1330.7	0	6.17	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	456.00	0	8.9190	0	34.6533	0	26.888	0	452.962	0	6.65	0	2.4	0	-1e10	1	0.0180	0	0.000258	0	0.92	0	7.5371	0	7.3498	0	2310	0	2302	0	1325.5	0	6.17	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	454.00	0	8.9360	0	34.6543	0	26.886	0	450.977	0	6.72	0	2.4	0	-1e10	1	0.0211	0	0.000238	0	0.87	0	7.5368	0	7.3496	0	2310	0	2302	0	1326.7	0	6.17	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	452.00	0	8.9520	0	34.6553	0	26.884	0	448.993	0	6.82	0	2.4	0	35.62	0	0.0180	0	0.000231	0	0.85	0	7.5372	0	7.3496	0	2309	0	2299	0	1324.2	0	6.05	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	450.00	0	8.9600	0	34.6563	0	26.884	0	447.008	0	6.94	0	2.5	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5374	0	7.3503	0	2309	0	2301	0	1325.5	0	6.17	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	448.00	0	8.9780	0	34.6563	0	26.881	0	445.024	0	7.13	0	2.5	0	-1e10	1	0.0211	0	0.000243	0	0.89	0	7.5385	0	7.3515	0	2309	0	2301	0	1322.2	0	6.05	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	446.00	0	9.0060	0	34.6573	0	26.877	0	443.039	0	7.56	0	2.7	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5410	0	7.3540	0	2309	0	2300	0	1314.7	0	6.09	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	444.00	0	9.0180	0	34.6583	0	26.876	0	441.055	0	8.12	0	2.9	0	-1e10	1	0.0180	0	0.000217	0	0.82	0	7.5431	0	7.3560	0	2309	0	2299	0	1308.3	0	6.05	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	442.00	0	9.0210	0	34.6583	0	26.875	0	439.070	0	8.55	0	3.0	0	-1e10	1	0.0137	0	0.000236	0	0.87	0	7.5441	0	7.3568	0	2309	0	2299	0	1305.3	0	5.97	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	440.00	0	9.0330	0	34.6593	0	26.874	0	437.085	0	8.86	0	3.2	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5446	0	7.3573	0	2309	0	2298	0	1304.2	0	6.05	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	438.00	0	9.0480	0	34.6593	0	26.872	0	435.101	0	9.17	0	3.3	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5459	0	7.3586	0	2309	0	2298	0	1300.5	0	6.05	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	436.00	0	9.0530	0	34.6603	0	26.872	0	433.116	0	9.42	0	3.4	0	-1e10	1	0.0190	0	0.000325	0	1.10	0	7.5464	0	7.3590	0	2308	0	2298	0	1299.2	0	5.93	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	434.00	0	9.0530	0	34.6603	0	26.872	0	431.131	0	9.56	0	3.4	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5466	0	7.3591	0	2308	0	2298	0	1298.9	0	5.97	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	432.00	0	9.0550	0	34.6603	0	26.871	0	429.147	0	9.59	0	3.4	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5465	0	7.3590	0	2308	0	2298	0	1299.5	0	6.01	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	430.00	0	9.0570	0	34.6603	0	26.871	0	427.162	0	9.61	0	3.4	0	-1e10	1	0.0127	0	0.000236	0	0.87	0	7.5464	0	7.3589	0	2308	0	2298	0	1300.1	0	6.09	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	428.00	0	9.0620	0	34.6603	0	26.870	0	425.177	0	9.66	0	3.4	0	-1e10	1	0.0148	0	0.000270	0	0.95	0	7.5470	0	7.3595	0	2308	0	2297	0	1298.3	0	5.97	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	426.00	0	9.0890	0	34.6613	0	26.867	0	423.192	0	9.79	0	3.5	0	-1e10	1	0.0169	0	0.000253	0	0.91	0	7.5476	0	7.3602	0	2308	0	2297	0	1297.0	0	6.05	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	424.00	0	9.1360	0	34.6633	0	26.861	0	421.207	0	10.25	0	3.7	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.5486	0	7.3616	0	2308	0	2296	0	1294.4	0	6.13	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	422.00	0	9.1700	0	34.6643	0	26.856	0	419.223	0	10.96	0	3.9	0	-1e10	1	0.0148	0	0.000246	0	0.89	0	7.5516	0	7.3647	0	2308	0	2295	0	1285.4	0	5.93	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	420.00	0	9.1890	0	34.6653	0	26.854	0	417.238	0	11.47	0	4.1	0	-1e10	1	0.0158	0	0.000248	0	0.90	0	7.5531	0	7.3662	0	2308	0	2295	0	1280.9	0	5.93	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	418.00	0	9.2000	0	34.6663	0	26.853	0	415.253	0	11.95	0	4.3	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5544	0	7.3674	0	2308	0	2294	0	1277.3	0	5.97	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	416.00	0	9.2110	0	34.6673	0	26.852	0	413.268	0	12.31	0	4.4	0	-1e10	1	0.0148	0	0.000256	0	0.92	0	7.5554	0	7.3684	0	2308	0	2294	0	1274.6	0	5.85	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	414.00	0	9.2250	0	34.6673	0	26.849	0	411.283	0	12.58	0	4.5	0	-1e10	1	0.0148	0	0.000244	0	0.89	0	7.5564	0	7.3694	0	2308	0	2293	0	1271.7	0	5.89	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	412.00	0	9.2280	0	34.6673	0	26.849	0	409.298	0	12.85	0	4.6	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5569	0	7.3698	0	2308	0	2293	0	1270.6	0	5.93	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	410.00	0	9.2330	0	34.6683	0	26.849	0	407.313	0	13.01	0	4.6	0	-1e10	1	0.0158	0	0.000258	0	0.92	0	7.5569	0	7.3698	0	2308	0	2293	0	1270.8	0	5.97	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	408.00	0	9.2390	0	34.6683	0	26.848	0	405.328	0	13.16	0	4.7	0	-1e10	1	0.0148	0	0.000258	0	0.92	0	7.5581	0	7.3709	0	2308	0	2293	0	1267.4	0	5.97	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	406.00	0	9.2580	0	34.6693	0	26.845	0	403.344	0	13.35	0	4.8	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.5583	0	7.3713	0	2307	0	2293	0	1267.1	0	5.97	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	404.00	0	9.2850	0	34.6693	0	26.841	0	401.359	0	13.79	0	4.9	0	-1e10	1	0.0148	0	0.000261	0	0.93	0	7.5607	0	7.3736	0	2307	0	2292	0	1260.3	0	5.85	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	402.00	0	9.2980	0	34.6703	0	26.840	0	399.374	0	14.32	0	5.1	0	35.96	0	0.0148	0	0.000244	0	0.89	0	7.5622	0	7.3746	0	2307	0	2288	0	1254.3	0	5.85	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	400.00	0	9.3140	0	34.6713	0	26.838	0	397.389	0	14.77	0	5.3	0	-1e10	1	0.0148	0	0.000270	0	0.96	0	7.5631	0	7.3761	0	2307	0	2291	0	1253.4	0	5.81	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	398.00	0	9.3380	0	34.6713	0	26.834	0	395.403	0	15.45	0	5.5	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.5652	0	7.3782	0	2307	0	2290	0	1247.5	0	5.89	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	396.00	0	9.3440	0	34.6723	0	26.834	0	393.418	0	16.12	0	5.8	0	-1e10	1	0.0148	0	0.000265	0	0.94	0	7.5673	0	7.3800	0	2307	0	2289	0	1241.5	0	5.93	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	394.00	0	9.3550	0	34.6723	0	26.832	0	391.433	0	16.53	0	5.9	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.5684	0	7.3811	0	2307	0	2289	0	1238.4	0	5.77	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	392.00	0	9.3640	0	34.6733	0	26.831	0	389.448	0	17.00	0	6.1	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.5698	0	7.3824	0	2307	0	2288	0	1234.4	0	5.81	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	390.00	0	9.3850	0	34.6733	0	26.827	0	387.463	0	17.51	0	6.3	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.5712	0	7.3839	0	2307	0	2287	0	1230.6	0	5.89	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	388.00	0	9.4140	0	34.6743	0	26.823	0	385.478	0	18.25	0	6.5	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.5734	0	7.3862	0	2306	0	2286	0	1224.2	0	5.81	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	386.00	0	9.4410	0	34.6753	0	26.820	0	383.493	0	19.25	0	6.9	0	-1e10	1	0.0127	0	0.000316	0	1.08	0	7.5759	0	7.3887	0	2306	0	2285	0	1217.3	0	5.81	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	384.00	0	9.4670	0	34.6763	0	26.816	0	381.508	0	20.34	0	7.3	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.5800	0	7.3927	0	2306	0	2284	0	1205.6	0	5.77	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	382.00	0	9.4770	0	34.6773	0	26.815	0	379.523	0	21.51	0	7.7	0	35.49	0	0.0106	0	0.000261	0	0.93	0	7.5832	0	7.3952	0	2306	0	2280	0	1194.8	0	5.77	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	380.00	0	9.4800	0	34.6773	0	26.815	0	377.537	0	22.30	0	8.0	0	-1e10	1	0.0127	0	0.000266	0	0.94	0	7.5848	0	7.3970	0	2306	0	2282	0	1192.1	0	5.77	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	378.00	0	9.4840	0	34.6773	0	26.814	0	375.552	0	22.78	0	8.2	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.5856	0	7.3977	0	2306	0	2282	0	1189.9	0	5.81	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	376.00	0	9.4880	0	34.6773	0	26.813	0	373.567	0	23.15	0	8.3	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.5863	0	7.3984	0	2306	0	2282	0	1188.1	0	5.77	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	374.00	0	9.4920	0	34.6773	0	26.813	0	371.582	0	23.40	0	8.4	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.5867	0	7.3987	0	2306	0	2281	0	1187.2	0	5.81	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	372.00	0	9.5040	0	34.6783	0	26.812	0	369.596	0	23.63	0	8.5	0	-1e10	1	0.0106	0	0.000283	0	0.99	0	7.5870	0	7.3991	0	2305	0	2281	0	1186.7	0	5.73	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	370.00	0	9.5170	0	34.6783	0	26.809	0	367.611	0	23.92	0	8.6	0	-1e10	1	0.0127	0	0.000266	0	0.94	0	7.5879	0	7.3999	0	2305	0	2281	0	1184.5	0	5.77	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	368.00	0	9.5250	0	34.6783	0	26.808	0	365.626	0	24.54	0	8.8	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.5905	0	7.4024	0	2305	0	2280	0	1177.1	0	5.65	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	366.00	0	9.5350	0	34.6783	0	26.806	0	363.640	0	25.13	0	9.0	0	-1e10	1	0.0127	0	0.000307	0	1.05	0	7.5926	0	7.4043	0	2305	0	2279	0	1171.4	0	5.69	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	364.00	0	9.5390	0	34.6793	0	26.806	0	361.655	0	25.33	0	9.1	0	-1e10	1	0.0127	0	0.000258	0	0.93	0	7.5925	0	7.4041	0	2305	0	2279	0	1172.1	0	5.77	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	362.00	0	9.5510	0	34.6793	0	26.804	0	359.670	0	25.47	0	9.2	0	-1e10	1	0.0106	0	0.000280	0	0.98	0	7.5927	0	7.4044	0	2305	0	2279	0	1171.9	0	5.73	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	360.00	0	9.5650	0	34.6803	0	26.803	0	357.684	0	25.78	0	9.3	0	35.22	0	0.0106	0	0.000263	0	0.94	0	7.5939	0	7.4051	0	2305	0	2276	0	1167.2	0	5.69	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	358.00	0	9.5850	0	34.6813	0	26.800	0	355.699	0	25.99	0	9.4	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.5941	0	7.4060	0	2305	0	2278	0	1168.4	0	5.77	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	356.00	0	9.6140	0	34.6813	0	26.795	0	353.713	0	26.84	0	9.7	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.5975	0	7.4094	0	2305	0	2277	0	1159.0	0	5.65	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	354.00	0	9.6230	0	34.6822	0	26.795	0	351.728	0	27.62	0	10.0	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.5989	0	7.4107	0	2305	0	2277	0	1155.5	0	5.61	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	352.00	0	9.6280	0	34.6822	0	26.794	0	349.742	0	28.14	0	10.1	0	34.65	0	0.0116	0	0.000271	0	0.96	0	7.5998	0	7.4110	0	2305	0	2273	0	1151.6	0	5.69	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	350.00	0	9.6380	0	34.6822	0	26.792	0	347.757	0	28.47	0	10.3	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.6002	0	7.4119	0	2305	0	2276	0	1152.4	0	5.69	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	348.00	0	9.6710	0	34.6832	0	26.787	0	345.771	0	28.81	0	10.4	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.6010	0	7.4129	0	2305	0	2276	0	1150.6	0	5.69	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	346.00	0	9.6980	0	34.6842	0	26.784	0	343.786	0	29.15	0	10.5	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.6018	0	7.4139	0	2305	0	2275	0	1148.7	0	5.65	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	344.00	0	9.7040	0	34.6852	0	26.783	0	341.800	0	29.04	0	10.5	0	-1e10	1	0.0106	0	0.000285	0	0.99	0	7.6014	0	7.4136	0	2305	0	2275	0	1150.0	0	5.81	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	342.00	0	9.7080	0	34.6862	0	26.783	0	339.815	0	28.46	0	10.3	0	34.29	0	0.0116	0	0.000280	0	0.98	0	7.5995	0	7.4114	0	2305	0	2273	0	1154.1	0	5.69	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	340.00	0	9.7250	0	34.6872	0	26.781	0	337.829	0	27.28	0	9.9	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.5953	0	7.4082	0	2304	0	2277	0	1167.7	0	5.69	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	338.00	0	9.7630	0	34.6892	0	26.776	0	335.844	0	25.97	0	9.4	0	-1e10	1	0.0137	0	0.000264	0	0.94	0	7.5910	0	7.4047	0	2304	0	2278	0	1180.6	0	5.77	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	336.00	0	9.7950	0	34.6892	0	26.771	0	333.858	0	25.03	0	9.1	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.5900	0	7.4041	0	2304	0	2278	0	1183.8	0	5.73	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	334.00	0	9.8110	0	34.6912	0	26.770	0	331.872	0	25.67	0	9.3	0	-1e10	1	0.0127	0	0.000375	0	1.23	0	7.5948	0	7.4086	0	2304	0	2277	0	1170.5	0	5.77	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	332.00	0	9.8390	0	34.6922	0	26.766	0	329.887	0	24.47	0	8.9	0	34.13	0	0.0158	0	0.000285	0	1.00	0	7.5876	0	7.4019	0	2304	0	2276	0	1190.0	0	5.77	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	330.00	0	9.8610	0	34.6932	0	26.763	0	327.901	0	24.83	0	9.0	0	-1e10	1	0.0095	0	0.000273	0	0.96	0	7.5927	0	7.4071	0	2304	0	2277	0	1177.3	0	5.69	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	328.00	0	9.8910	0	34.6942	0	26.759	0	325.915	0	24.62	0	8.9	0	-1e10	1	0.0095	0	0.000278	0	0.98	0	7.5902	0	7.4052	0	2304	0	2278	0	1184.8	0	5.73	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	326.00	0	9.9120	0	34.6942	0	26.755	0	323.929	0	25.34	0	9.2	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.5955	0	7.4102	0	2304	0	2276	0	1169.9	0	5.69	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	324.00	0	9.9350	0	34.6962	0	26.753	0	321.944	0	26.80	0	9.7	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	7.6007	0	7.4152	0	2304	0	2274	0	1155.5	0	5.65	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	322.00	0	9.9430	0	34.6972	0	26.752	0	319.958	0	26.27	0	9.5	0	33.78	0	0.0127	0	0.000281	0	0.98	0	7.5949	0	7.4095	0	2304	0	2273	0	1170.9	0	5.73	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	320.00	0	9.9460	0	34.6972	0	26.752	0	317.972	0	25.85	0	9.4	0	-1e10	1	0.0127	0	0.000295	0	1.02	0	7.5939	0	7.4090	0	2304	0	2276	0	1175.4	0	5.73	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	318.00	0	9.9470	0	34.6972	0	26.751	0	315.986	0	26.00	0	9.4	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.5957	0	7.4105	0	2304	0	2276	0	1170.6	0	5.61	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	316.00	0	9.9530	0	34.6972	0	26.750	0	314.001	0	26.58	0	9.7	0	-1e10	1	0.0106	0	0.000281	0	0.98	0	7.5982	0	7.4129	0	2304	0	2275	0	1163.6	0	5.69	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	314.00	0	9.9590	0	34.6972	0	26.749	0	312.015	0	26.20	0	9.5	0	-1e10	1	0.0127	0	0.000293	0	1.01	0	7.5955	0	7.4103	0	2304	0	2276	0	1171.7	0	5.73	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	312.00	0	9.9660	0	34.6982	0	26.749	0	310.029	0	25.61	0	9.3	0	33.82	0	0.0116	0	0.000293	0	1.01	0	7.5933	0	7.4079	0	2304	0	2274	0	1176.9	0	5.77	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	310.00	0	9.9880	0	34.6992	0	26.746	0	308.043	0	25.58	0	9.3	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.5944	0	7.4096	0	2304	0	2276	0	1175.4	0	5.65	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	308.00	0	10.0110	0	34.6992	0	26.742	0	306.057	0	26.25	0	9.5	0	-1e10	1	0.0127	0	0.000302	0	1.04	0	7.5983	0	7.4134	0	2304	0	2275	0	1164.7	0	5.61	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	306.00	0	10.0410	0	34.7002	0	26.737	0	304.071	0	27.53	0	10.0	0	-1e10	1	0.0106	0	0.000307	0	1.05	0	7.6035	0	7.4184	0	2304	0	2273	0	1150.5	0	5.61	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	304.00	0	10.0540	0	34.7012	0	26.736	0	302.085	0	29.14	0	10.6	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	7.6077	0	7.4224	0	2304	0	2272	0	1138.9	0	5.69	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	302.00	0	10.0930	0	34.7032	0	26.731	0	300.099	0	29.61	0	10.8	0	33.41	0	0.0084	0	0.000286	0	1.00	0	7.6063	0	7.4210	0	2304	0	2269	0	1142.0	0	5.65	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	300.00	0	10.1030	0	34.7042	0	26.730	0	298.113	0	29.55	0	10.8	0	-1e10	1	0.0137	0	0.000298	0	1.03	0	7.6056	0	7.4208	0	2304	0	2272	0	1145.7	0	5.61	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	298.00	0	10.1210	0	34.7062	0	26.728	0	296.127	0	29.42	0	10.7	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.6048	0	7.4204	0	2304	0	2272	0	1148.0	0	5.73	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	296.00	0	10.1770	0	34.7082	0	26.720	0	294.141	0	29.47	0	10.8	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.6063	0	7.4223	0	2303	0	2271	0	1144.4	0	5.73	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	294.00	0	10.1930	0	34.7092	0	26.718	0	292.155	0	30.11	0	11.0	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.6095	0	7.4254	0	2303	0	2270	0	1135.9	0	5.61	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	292.00	0	10.2090	0	34.7092	0	26.715	0	290.169	0	31.25	0	11.4	0	32.93	0	0.0095	0	0.000288	0	1.00	0	7.6135	0	7.4287	0	2303	0	2266	0	1123.7	0	5.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	290.00	0	10.2190	0	34.7092	0	26.714	0	288.183	0	33.22	0	12.1	0	-1e10	1	0.0084	0	0.000296	0	1.02	0	7.6193	0	7.4345	0	2303	0	2267	0	1109.7	0	5.57	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	288.00	0	10.2310	0	34.7102	0	26.712	0	286.197	0	34.27	0	12.5	0	-1e10	1	0.0106	0	0.000286	0	1.00	0	7.6206	0	7.4357	0	2303	0	2267	0	1106.5	0	5.69	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	286.00	0	10.2410	0	34.7102	0	26.711	0	284.211	0	35.11	0	12.8	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.6225	0	7.4376	0	2303	0	2266	0	1101.5	0	5.49	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	284.00	0	10.2610	0	34.7122	0	26.709	0	282.225	0	34.87	0	12.7	0	-1e10	1	0.0095	0	0.000281	0	0.98	0	7.6206	0	7.4360	0	2303	0	2267	0	1107.0	0	5.61	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	282.00	0	10.2960	0	34.7132	0	26.703	0	280.239	0	33.94	0	12.4	0	32.95	0	0.0084	0	0.000288	0	1.00	0	7.6158	0	7.4316	0	2303	0	2265	0	1119.0	0	5.61	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	280.00	0	10.3040	0	34.7142	0	26.703	0	278.253	0	33.68	0	12.3	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.6173	0	7.4334	0	2303	0	2268	0	1116.7	0	5.65	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	278.00	0	10.3100	0	34.7142	0	26.702	0	276.266	0	33.89	0	12.4	0	-1e10	1	0.0084	0	0.000293	0	1.02	0	7.6195	0	7.4354	0	2303	0	2267	0	1110.9	0	5.53	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	276.00	0	10.3270	0	34.7142	0	26.699	0	274.280	0	35.27	0	12.9	0	-1e10	1	0.0095	0	0.000329	0	1.11	0	7.6255	0	7.4411	0	2303	0	2265	0	1095.0	0	5.57	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	274.00	0	10.3570	0	34.7142	0	26.693	0	272.294	0	38.34	0	14.0	0	-1e10	1	0.0074	0	0.000281	0	0.98	0	7.6374	0	7.4522	0	2303	0	2261	0	1064.1	0	5.49	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	272.00	0	10.3710	0	34.7152	0	26.692	0	270.308	0	40.66	0	14.9	0	32.07	0	0.0074	0	0.000293	0	1.02	0	7.6399	0	7.4542	0	2303	0	2258	0	1056.5	0	5.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	270.00	0	10.3800	0	34.7162	0	26.691	0	268.321	0	41.34	0	15.2	0	-1e10	1	0.0063	0	0.000289	0	1.00	0	7.6383	0	7.4532	0	2303	0	2261	0	1062.2	0	5.53	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	268.00	0	10.3880	0	34.7162	0	26.689	0	266.335	0	41.27	0	15.1	0	-1e10	1	0.0074	0	0.000296	0	1.02	0	7.6365	0	7.4516	0	2303	0	2261	0	1067.2	0	5.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	266.00	0	10.3980	0	34.7172	0	26.688	0	264.349	0	41.42	0	15.2	0	-1e10	1	0.0074	0	0.000286	0	1.00	0	7.6376	0	7.4526	0	2303	0	2261	0	1064.7	0	5.57	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	264.00	0	10.4380	0	34.7182	0	26.682	0	262.362	0	41.83	0	15.3	0	-1e10	1	0.0074	0	0.000286	0	1.00	0	7.6390	0	7.4544	0	2303	0	2260	0	1061.3	0	5.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	261.90	0	10.4620	0	34.7202	0	26.680	0	260.277	0	41.75	0	15.3	0	32.09	0	0.0084	0	0.000289	0	1.00	0	7.6392	0	7.4544	0	2303	0	2257	0	1059.8	0	5.61	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	260.00	0	10.4820	0	34.7212	0	26.677	0	258.390	0	41.74	0	15.3	0	-1e10	1	0.0074	0	0.000301	0	1.04	0	7.6389	0	7.4547	0	2303	0	2260	0	1062.2	0	5.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	258.00	0	10.4950	0	34.7212	0	26.674	0	256.403	0	42.47	0	15.6	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.6432	0	7.4587	0	2303	0	2259	0	1051.4	0	5.49	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	256.00	0	10.5180	0	34.7232	0	26.672	0	254.417	0	43.39	0	15.9	0	-1e10	1	0.0063	0	0.000293	0	1.02	0	7.6455	0	7.4611	0	2303	0	2258	0	1045.8	0	5.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	254.00	0	10.5430	0	34.7252	0	26.669	0	252.431	0	42.83	0	15.8	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.6415	0	7.4577	0	2303	0	2259	0	1056.5	0	5.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	252.00	0	10.5760	0	34.7262	0	26.664	0	250.444	0	42.73	0	15.7	0	31.58	0	0.0084	0	0.000298	0	1.03	0	7.6416	0	7.4577	0	2303	0	2256	0	1055.3	0	5.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	250.00	0	10.6160	0	34.7282	0	26.658	0	248.458	0	43.37	0	16.0	0	-1e10	1	0.0074	0	0.000366	0	1.20	0	7.6454	0	7.4621	0	2303	0	2258	0	1047.0	0	5.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	248.00	0	10.6420	0	34.7292	0	26.655	0	246.471	0	44.91	0	16.6	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.6511	0	7.4675	0	2303	0	2256	0	1032.9	0	5.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	246.00	0	10.6590	0	34.7292	0	26.652	0	244.485	0	46.44	0	17.1	0	-1e10	1	0.0074	0	0.000289	0	1.00	0	7.6552	0	7.4715	0	2303	0	2254	0	1022.8	0	5.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	244.00	0	10.6830	0	34.7312	0	26.649	0	242.498	0	48.05	0	17.7	0	-1e10	1	0.0053	0	0.000294	0	1.02	0	7.6590	0	7.4752	0	2303	0	2253	0	1013.6	0	5.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	242.00	0	10.7070	0	34.7322	0	26.645	0	240.512	0	49.17	0	18.1	0	-1e10	1	0.0074	0	0.000303	0	1.04	0	7.6611	0	7.4774	0	2303	0	2252	0	1008.5	0	5.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	240.00	0	10.7180	0	34.7342	0	26.645	0	238.525	0	49.60	0	18.3	0	30.74	0	0.0074	0	0.000282	0	0.99	0	7.6607	0	7.4766	0	2303	0	2249	0	1008.7	0	5.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	238.00	0	10.7450	0	34.7352	0	26.641	0	236.539	0	49.71	0	18.4	0	-1e10	1	0.0053	0	0.000270	0	0.95	0	7.6604	0	7.4770	0	2302	0	2252	0	1011.0	0	5.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	236.00	0	10.7720	0	34.7372	0	26.638	0	234.552	0	49.35	0	18.2	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.6590	0	7.4761	0	2302	0	2252	0	1014.6	0	5.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	234.00	0	10.7950	0	34.7382	0	26.634	0	232.565	0	48.62	0	18.0	0	-1e10	1	0.0042	0	0.000303	0	1.04	0	7.6569	0	7.4743	0	2302	0	2252	0	1020.2	0	5.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	232.00	0	10.8150	0	34.7392	0	26.631	0	230.579	0	47.98	0	17.7	0	30.98	0	0.0063	0	0.000282	0	0.99	0	7.6562	0	7.4735	0	2302	0	2250	0	1020.9	0	5.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	230.00	0	10.8160	0	34.7402	0	26.632	0	228.592	0	47.45	0	17.6	0	-1e10	1	0.0042	0	0.000296	0	1.02	0	7.6554	0	7.4731	0	2302	0	2253	0	1024.3	0	5.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	228.00	0	10.8180	0	34.7402	0	26.632	0	226.606	0	47.06	0	17.4	0	-1e10	1	0.0053	0	0.000284	0	0.99	0	7.6548	0	7.4725	0	2302	0	2253	0	1026.1	0	5.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	226.00	0	10.8230	0	34.7412	0	26.631	0	224.619	0	46.88	0	17.3	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.6548	0	7.4725	0	2302	0	2253	0	1026.3	0	5.45	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	224.00	0	10.8320	0	34.7412	0	26.630	0	222.632	0	46.76	0	17.3	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.6546	0	7.4724	0	2301	0	2252	0	1026.9	0	5.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	222.00	0	10.8420	0	34.7422	0	26.629	0	220.645	0	46.71	0	17.3	0	31.05	0	0.0042	0	0.000263	0	0.94	0	7.6553	0	7.4727	0	2301	0	2249	0	1024.0	0	5.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	220.00	0	10.8610	0	34.7442	0	26.627	0	218.659	0	46.77	0	17.3	0	-1e10	1	0.0042	0	0.000289	0	1.00	0	7.6562	0	7.4741	0	2301	0	2252	0	1023.3	0	5.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	218.00	0	10.8960	0	34.7472	0	26.623	0	216.672	0	47.14	0	17.5	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.6580	0	7.4761	0	2301	0	2251	0	1019.4	0	5.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	216.00	0	10.9300	0	34.7492	0	26.618	0	214.685	0	47.86	0	17.7	0	-1e10	1	0.0053	0	0.000294	0	1.02	0	7.6606	0	7.4789	0	2301	0	2250	0	1013.1	0	5.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	214.00	0	10.9380	0	34.7492	0	26.617	0	212.698	0	48.69	0	18.1	0	-1e10	1	0.0042	0	0.000270	0	0.96	0	7.6635	0	7.4816	0	2301	0	2249	0	1006.0	0	5.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	212.00	0	10.9600	0	34.7512	0	26.614	0	210.712	0	49.07	0	18.2	0	-1e10	1	0.0074	0	0.000292	0	1.01	0	7.6635	0	7.4818	0	2301	0	2249	0	1006.3	0	5.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	210.00	0	10.9820	0	34.7532	0	26.612	0	208.725	0	49.27	0	18.3	0	30.64	0	0.0063	0	0.000304	0	1.04	0	7.6636	0	7.4817	0	2301	0	2246	0	1005.2	0	5.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	208.00	0	11.0050	0	34.7552	0	26.609	0	206.738	0	49.23	0	18.3	0	-1e10	1	0.0042	0	0.000301	0	1.04	0	7.6641	0	7.4828	0	2301	0	2249	0	1005.7	0	5.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	206.00	0	11.0190	0	34.7552	0	26.607	0	204.751	0	49.13	0	18.3	0	-1e10	1	0.0053	0	0.000275	0	0.97	0	7.6637	0	7.4825	0	2301	0	2249	0	1006.8	0	5.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	204.00	0	11.0300	0	34.7572	0	26.606	0	202.764	0	49.07	0	18.2	0	-1e10	1	0.0032	0	0.000287	0	1.00	0	7.6637	0	7.4826	0	2301	0	2249	0	1007.1	0	5.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	202.00	0	11.0420	0	34.7572	0	26.604	0	200.777	0	49.03	0	18.2	0	30.57	0	0.0063	0	0.000311	0	1.06	0	7.6642	0	7.4828	0	2301	0	2246	0	1004.8	0	5.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	200.00	0	11.0510	0	34.7582	0	26.603	0	198.790	0	48.95	0	18.2	0	-1e10	1	0.0053	0	0.000359	0	1.19	0	7.6638	0	7.4828	0	2301	0	2248	0	1007.2	0	5.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	198.00	0	11.0800	0	34.7602	0	26.599	0	196.803	0	48.85	0	18.2	0	-1e10	1	0.0042	0	0.000285	0	0.99	0	7.6635	0	7.4828	0	2301	0	2248	0	1008.3	0	5.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	196.00	0	11.1190	0	34.7612	0	26.593	0	194.816	0	49.40	0	18.4	0	-1e10	1	0.0032	0	0.000277	0	0.97	0	7.6668	0	7.4863	0	2300	0	2247	0	1000.3	0	5.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	194.00	0	11.1570	0	34.7632	0	26.588	0	192.829	0	49.86	0	18.6	0	-1e10	1	0.0042	0	0.000287	0	1.00	0	7.6671	0	7.4870	0	2300	0	2246	0	999.8	0	5.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	192.00	0	11.1690	0	34.7642	0	26.586	0	190.842	0	50.25	0	18.7	0	30.51	0	0.0053	0	0.000275	0	0.97	0	7.6689	0	7.4884	0	2300	0	2243	0	994.4	0	5.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	190.00	0	11.1920	0	34.7662	0	26.583	0	188.855	0	50.59	0	18.9	0	-1e10	1	0.0053	0	0.000268	0	0.95	0	7.6704	0	7.4904	0	2300	0	2245	0	992.2	0	5.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	188.00	0	11.2140	0	34.7682	0	26.581	0	186.868	0	50.09	0	18.7	0	-1e10	1	0.0032	0	0.000304	0	1.04	0	7.6668	0	7.4873	0	2300	0	2245	0	1001.2	0	5.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	186.00	0	11.2370	0	34.7691	0	26.577	0	184.881	0	49.41	0	18.4	0	-1e10	1	0.0032	0	0.000270	0	0.96	0	7.6655	0	7.4863	0	2299	0	2246	0	1004.7	0	5.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	184.00	0	11.2490	0	34.7691	0	26.575	0	182.894	0	49.35	0	18.4	0	-1e10	1	0.0053	0	0.000292	0	1.01	0	7.6670	0	7.4878	0	2299	0	2245	0	1001.2	0	5.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	182.00	0	11.2710	0	34.7701	0	26.572	0	180.907	0	49.18	0	18.4	0	30.49	0	0.0042	0	0.000275	0	0.97	0	7.6666	0	7.4873	0	2299	0	2242	0	1001.1	0	5.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	180.00	0	11.2820	0	34.7721	0	26.571	0	178.920	0	48.72	0	18.2	0	-1e10	1	0.0010	0	0.000268	0	0.95	0	7.6653	0	7.4865	0	2299	0	2245	0	1005.9	0	5.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	178.00	0	11.2910	0	34.7731	0	26.570	0	176.933	0	48.08	0	18.0	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.6640	0	7.4854	0	2299	0	2245	0	1009.1	0	5.41	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	176.00	0	11.2920	0	34.7731	0	26.570	0	174.946	0	47.66	0	17.8	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.6632	0	7.4846	0	2298	0	2245	0	1011.2	0	5.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	174.00	0	11.3030	0	34.7741	0	26.569	0	172.958	0	47.35	0	17.7	0	-1e10	1	0.0042	0	0.000275	0	0.97	0	7.6629	0	7.4843	0	2298	0	2245	0	1012.3	0	5.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	172.00	0	11.3260	0	34.7761	0	26.566	0	170.971	0	46.94	0	17.6	0	30.48	0	0.0053	0	0.000258	0	0.92	0	7.6613	0	7.4827	0	2298	0	2243	0	1015.3	0	5.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	170.00	0	11.3380	0	34.7731	0	26.562	0	168.984	0	46.56	0	17.4	0	-1e10	1	0.0074	0	0.000275	0	0.97	0	7.6610	0	7.4829	0	2298	0	2245	0	1017.4	0	5.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	168.00	0	11.2810	0	34.7512	0	26.555	0	166.997	0	48.11	0	18.0	0	-1e10	1	0.0032	0	0.000270	0	0.96	0	7.6685	0	7.4890	0	2297	0	2242	0	998.5	0	5.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	166.00	0	11.2790	0	34.7482	0	26.553	0	165.009	0	50.64	0	18.9	0	-1e10	1	0.0010	0	0.000256	0	0.92	0	7.6747	0	7.4947	0	2297	0	2240	0	983.4	0	5.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	164.00	0	11.2840	0	34.7472	0	26.551	0	163.022	0	52.05	0	19.4	0	-1e10	1	0.0032	0	0.000263	0	0.94	0	7.6758	0	7.4957	0	2297	0	2240	0	981.0	0	5.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	162.00	0	11.2230	0	34.7142	0	26.537	0	161.035	0	54.12	0	20.2	0	29.55	0	0.0021	0	0.000263	0	0.94	0	7.6808	0	7.4991	0	2296	0	2235	0	967.3	0	5.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	160.00	0	11.2290	0	34.7072	0	26.530	0	159.048	0	56.67	0	21.1	0	-1e10	1	0.0032	0	0.000268	0	0.95	0	7.6851	0	7.5034	0	2295	0	2236	0	958.4	0	5.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	158.00	0	11.3530	0	34.7152	0	26.513	0	157.060	0	56.56	0	21.2	0	-1e10	1	0.0042	0	0.000266	0	0.94	0	7.6791	0	7.4994	0	2295	0	2237	0	973.4	0	5.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	156.00	0	11.5200	0	34.7352	0	26.498	0	155.073	0	54.01	0	20.3	0	-1e10	1	0.0021	0	0.000273	0	0.96	0	7.6720	0	7.4950	0	2296	0	2239	0	991.8	0	5.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	154.00	0	11.7910	0	34.7721	0	26.476	0	153.085	0	48.51	0	18.3	0	-1e10	1	0.0021	0	0.000288	0	1.00	0	7.6552	0	7.4829	0	2297	0	2244	0	1035.6	0	5.37	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	152.00	0	11.8380	0	34.7821	0	26.475	0	151.098	0	42.27	0	16.0	0	30.52	0	0.0032	0	0.000252	0	0.91	0	7.6427	0	7.4715	0	2297	0	2245	0	1067.1	0	5.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	150.00	0	11.8510	0	34.7861	0	26.476	0	149.111	0	38.67	0	14.6	0	-1e10	1	0.0053	0	0.000259	0	0.93	0	7.6410	0	7.4704	0	2297	0	2248	0	1073.2	0	5.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	148.00	0	11.8560	0	34.7891	0	26.477	0	147.123	0	36.84	0	13.9	0	-1e10	1	0.0021	0	0.000247	0	0.90	0	7.6394	0	7.4689	0	2297	0	2249	0	1077.7	0	5.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	146.00	0	11.8900	0	34.7931	0	26.474	0	145.136	0	35.55	0	13.5	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.6373	0	7.4673	0	2297	0	2249	0	1083.6	0	5.33	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	144.00	0	11.9670	0	34.8001	0	26.464	0	143.148	0	33.96	0	12.9	0	-1e10	1	0.0032	0	0.000266	0	0.95	0	7.6332	0	7.4644	0	2297	0	2250	0	1095.3	0	5.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	142.00	0	12.0140	0	34.8041	0	26.458	0	141.161	0	33.31	0	12.6	0	30.74	0	0.0053	0	0.000249	0	0.90	0	7.6349	0	7.4662	0	2297	0	2247	0	1089.9	0	5.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	140.00	0	12.0360	0	34.8061	0	26.456	0	139.173	0	33.57	0	12.7	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.6377	0	7.4693	0	2297	0	2249	0	1084.1	0	5.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	138.00	0	12.0970	0	34.8101	0	26.447	0	137.186	0	33.81	0	12.9	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.6380	0	7.4704	0	2297	0	2249	0	1083.7	0	5.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	136.00	0	12.1330	0	34.8141	0	26.443	0	135.198	0	33.88	0	12.9	0	-1e10	1	0.0032	0	0.000254	0	0.91	0	7.6384	0	7.4712	0	2297	0	2248	0	1083.0	0	5.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	134.00	0	12.1880	0	34.8181	0	26.436	0	133.211	0	33.69	0	12.8	0	-1e10	1	0.0084	0	0.000259	0	0.93	0	7.6378	0	7.4712	0	2297	0	2249	0	1085.3	0	5.29	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	132.00	0	12.2310	0	34.8241	0	26.432	0	131.223	0	33.16	0	12.6	0	30.34	0	0.0106	0	0.000274	0	0.97	0	7.6372	0	7.4708	0	2298	0	2246	0	1086.0	0	5.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	130.00	0	12.3370	0	34.8321	0	26.418	0	129.236	0	32.28	0	12.3	0	-1e10	1	0.0148	0	0.000308	0	1.05	0	7.6342	0	7.4697	0	2298	0	2250	0	1096.3	0	5.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	128.00	0	12.3730	0	34.8351	0	26.413	0	127.248	0	31.61	0	12.1	0	-1e10	1	0.0148	0	0.000291	0	1.01	0	7.6342	0	7.4700	0	2298	0	2250	0	1097.0	0	5.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	126.00	0	12.3800	0	34.8321	0	26.409	0	125.260	0	31.61	0	12.1	0	-1e10	1	0.0211	0	0.000279	0	0.98	0	7.6355	0	7.4713	0	2298	0	2249	0	1093.6	0	5.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	124.00	0	12.4210	0	34.8341	0	26.403	0	123.273	0	32.00	0	12.3	0	-1e10	1	0.0243	0	0.000686	0	2.04	0	7.6366	0	7.4728	0	2298	0	2248	0	1090.9	0	5.21	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	122.00	0	12.4640	0	34.8371	0	26.397	0	121.285	0	32.18	0	12.3	0	29.96	0	0.0243	0	0.000303	0	1.04	0	7.6374	0	7.4736	0	2298	0	2245	0	1088.1	0	5.17	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	120.00	0	12.4710	0	34.8301	0	26.390	0	119.297	0	32.71	0	12.5	0	-1e10	1	0.0296	0	0.000289	0	1.00	0	7.6401	0	7.4765	0	2298	0	2247	0	1082.3	0	5.25	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	118.00	0	12.4400	0	34.7921	0	26.366	0	117.309	0	40.20	0	15.4	0	-1e10	1	0.0518	0	0.000284	0	0.99	0	7.6711	0	7.5049	0	2296	0	2236	0	1001.8	0	4.98	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	116.00	0	12.4720	0	34.7771	0	26.348	0	115.322	0	46.61	0	17.9	0	-1e10	1	0.0687	0	0.000298	0	1.03	0	7.6763	0	7.5101	0	2295	0	2233	0	989.2	0	5.01	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	114.00	0	12.5590	0	34.7651	0	26.322	0	113.334	0	48.70	0	18.7	0	-1e10	1	0.0804	0	0.000318	0	1.08	0	7.6745	0	7.5095	0	2295	0	2233	0	993.9	0	5.05	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	112.00	0	12.6930	0	34.7761	0	26.304	0	111.346	0	47.10	0	18.1	0	28.82	0	0.0846	0	0.000325	0	1.10	0	7.6632	0	7.5004	0	2295	0	2234	0	1021.8	0	4.98	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	110.00	0	12.7290	0	34.7811	0	26.301	0	109.358	0	44.46	0	17.1	0	-1e10	1	0.0867	0	0.000323	0	1.09	0	7.6577	0	7.4960	0	2295	0	2238	0	1037.5	0	4.94	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	108.00	0	12.7600	0	34.7851	0	26.298	0	107.371	0	43.03	0	16.6	0	-1e10	1	0.0878	0	0.000323	0	1.09	0	7.6565	0	7.4952	0	2295	0	2238	0	1041.0	0	4.98	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	106.00	0	12.8600	0	34.7981	0	26.288	0	105.383	0	39.64	0	15.3	0	-1e10	1	0.1057	0	0.000323	0	1.09	0	7.6456	0	7.4863	0	2296	0	2242	0	1070.2	0	5.01	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	104.00	0	12.9280	0	34.8091	0	26.283	0	103.395	0	34.86	0	13.5	0	-1e10	1	0.0994	0	0.000325	0	1.10	0	7.6331	0	7.4754	0	2296	0	2246	0	1104.4	0	5.05	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	102.00	0	13.0390	0	34.8161	0	26.266	0	101.407	0	31.00	0	12.0	0	30.04	0	0.1079	0	0.000318	0	1.08	0	7.6242	0	7.4681	0	2296	0	2246	0	1128.6	0	5.05	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	100.00	0	13.1030	0	34.8121	0	26.250	0	99.419	0	26.91	0	10.4	0	-1e10	1	0.1174	0	0.000311	0	1.06	0	7.6119	0	7.4578	0	2296	0	2251	0	1165.0	0	5.09	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	98.00	0	13.1810	0	34.8131	0	26.235	0	97.431	0	23.95	0	9.3	0	-1e10	1	0.1216	0	0.000304	0	1.04	0	7.6076	0	7.4547	0	2295	0	2252	0	1178.0	0	4.98	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	96.00	0	13.2270	0	34.8121	0	26.225	0	95.443	0	22.40	0	8.7	0	30.44	0	0.1258	0	0.000318	0	1.08	0	7.6061	0	7.4536	0	2295	0	2250	0	1181.1	0	4.94	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	94.00	0	13.2340	0	34.7951	0	26.210	0	93.455	0	22.32	0	8.7	0	-1e10	1	0.1269	0	0.000338	0	1.13	0	7.6100	0	7.4575	0	2294	0	2250	0	1171.1	0	4.98	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	92.00	0	13.1490	0	34.7351	0	26.181	0	91.467	0	28.15	0	10.9	0	28.74	0	0.1216	0	0.000355	0	1.18	0	7.6396	0	7.4837	0	2291	0	2236	0	1086.0	0	4.90	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	90.00	0	13.2000	0	34.7112	0	26.152	0	89.479	0	34.89	0	13.6	0	-1e10	1	0.1184	0	0.000323	0	1.09	0	7.6463	0	7.4908	0	2290	0	2235	0	1069.5	0	4.90	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	88.00	0	13.1800	0	34.6782	0	26.130	0	87.491	0	40.77	0	15.8	0	-1e10	1	0.1205	0	0.000326	0	1.10	0	7.6555	0	7.4991	0	2288	0	2230	0	1044.9	0	4.90	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	86.00	0	13.6660	0	34.7052	0	26.052	0	85.503	0	39.77	0	15.6	0	28.26	0	0.1396	0	0.000338	0	1.13	0	7.6370	0	7.4878	0	2289	0	2232	0	1095.5	0	4.90	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	84.00	0	13.8970	0	34.7121	0	26.009	0	83.515	0	35.31	0	13.9	0	-1e10	1	0.1745	0	0.000399	0	1.29	0	7.6181	0	7.4733	0	2289	0	2240	0	1150.3	0	4.90	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	82.00	0	14.0660	0	34.7151	0	25.976	0	81.527	0	32.86	0	13.0	0	28.53	0	0.1977	0	0.000394	0	1.28	0	7.6169	0	7.4741	0	2289	0	2237	0	1153.4	0	4.86	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	80.00	0	14.4280	0	34.7121	0	25.897	0	79.539	0	31.87	0	12.7	0	-1e10	1	0.1956	0	0.000402	0	1.30	0	7.6171	0	7.4791	0	2288	0	2237	0	1156.1	0	4.82	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	78.00	0	14.7320	0	34.7111	0	25.831	0	77.551	0	32.42	0	13.0	0	-1e10	1	0.2199	0	0.000419	0	1.34	0	7.6185	0	7.4844	0	2288	0	2235	0	1153.5	0	4.78	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	76.00	0	14.9610	0	34.6981	0	25.771	0	75.563	0	34.63	0	13.9	0	27.79	0	0.2485	0	0.000468	0	1.47	0	7.6261	0	7.4941	0	2287	0	2228	0	1131.7	0	4.66	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	74.00	0	15.0100	0	34.6901	0	25.754	0	73.575	0	36.41	0	14.7	0	-1e10	1	0.2379	0	0.000431	0	1.38	0	7.6287	0	7.4975	0	2286	0	2229	0	1125.8	0	4.66	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	72.00	0	15.2230	0	34.6791	0	25.699	0	71.587	0	36.58	0	14.8	0	26.88	0	0.2707	0	0.000446	0	1.41	0	7.6256	0	7.4970	0	2285	0	2226	0	1134.2	0	4.54	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	70.00	0	15.8870	0	34.6632	0	25.537	0	69.598	0	39.58	0	16.2	0	-1e10	1	0.3342	0	0.000493	0	1.53	0	7.6327	0	7.5126	0	2284	0	2222	0	1118.3	0	4.62	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	68.00	0	16.3040	0	34.6651	0	25.443	0	67.610	0	44.05	0	18.2	0	-1e10	1	0.3849	0	0.000613	0	1.85	0	7.6446	0	7.5294	0	2284	0	2216	0	1087.5	0	4.50	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	66.00	0	16.4360	0	34.6681	0	25.415	0	65.622	0	46.41	0	19.2	0	24.38	0	0.4124	0	0.000630	0	1.89	0	7.6475	0	7.5337	0	2284	0	2212	0	1079.3	0	4.50	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	64.00	0	16.5680	0	34.6701	0	25.386	0	63.634	0	47.00	0	19.5	0	-1e10	1	0.4378	0	0.000635	0	1.91	0	7.6452	0	7.5332	0	2284	0	2215	0	1087.6	0	4.50	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	62.00	0	16.8630	0	34.6631	0	25.311	0	61.646	0	47.49	0	19.8	0	24.56	0	0.4642	0	0.000694	0	2.06	0	7.6454	0	7.5372	0	2283	0	2210	0	1086.9	0	4.62	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	60.00	0	17.1610	0	34.6561	0	25.235	0	59.657	0	51.05	0	21.4	0	-1e10	1	0.4822	0	0.000653	0	1.95	0	7.6555	0	7.5509	0	2283	0	2207	0	1062.2	0	4.54	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	58.10	0	17.3050	0	34.6561	0	25.201	0	57.768	0	53.45	0	22.5	0	-1e10	1	0.5023	0	0.000653	0	1.95	0	7.6574	0	7.5546	0	2283	0	2206	0	1057.9	0	4.54	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	56.00	0	17.6270	0	34.6431	0	25.113	0	55.681	0	55.33	0	23.4	0	23.41	0	0.4938	0	0.000687	0	2.04	0	7.6597	0	7.5609	0	2282	0	2201	0	1051.7	0	4.50	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	53.90	0	17.9310	0	34.6361	0	25.033	0	53.593	0	57.00	0	24.3	0	-1e10	1	0.5478	0	0.001148	0	3.24	0	7.6603	0	7.5656	0	2281	0	2201	0	1052.4	0	4.50	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	51.60	0	20.3300	0	34.4962	0	24.314	0	51.306	0	87.95	0	39.1	0	22.46	0	0.8396	0	0.001289	0	3.61	0	7.7285	0	7.6646	0	2272	0	2153	0	887.8	0	4.46	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	49.80	0	21.5260	0	34.4023	0	23.919	0	49.517	0	110.17	0	50.0	0	-1e10	1	1.3705	0	0.001637	0	4.51	0	7.7695	0	7.7218	0	2265	0	2127	0	800.1	0	4.42	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	48.40	0	21.9730	0	34.3613	0	23.764	0	48.125	0	117.68	0	53.8	0	-1e10	1	1.3250	0	0.002479	0	6.70	0	7.7811	0	7.7395	0	2263	0	2118	0	776.5	0	4.42	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	45.60	0	23.7560	0	34.0515	0	23.019	0	45.341	0	139.78	0	65.8	0	14.09	0	1.2214	0	0.001892	0	5.17	0	7.8393	0	7.8229	0	2243	0	2063	0	662.6	0	4.26	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	43.90	0	26.2210	0	33.4010	0	21.783	0	43.651	0	173.41	0	84.7	0	-1e10	1	0.7381	0	0.001467	0	4.07	0	7.9027	0	7.9222	0	2201	0	1983	0	551.7	0	3.66	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	42.30	0	26.7290	0	33.2571	0	21.515	0	42.060	0	181.28	0	89.2	0	5.49	0	0.4526	0	0.001113	0	3.15	0	7.9169	0	7.9438	0	2192	0	1964	0	528.9	0	3.54	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	40.10	0	27.8630	0	32.8394	0	20.839	0	39.873	0	197.33	0	98.7	0	-1e10	1	0.1914	0	0.000849	0	2.46	0	7.9511	0	7.9949	0	2166	0	1918	0	476.6	0	2.99	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	38.10	0	27.8940	0	32.8074	0	20.805	0	37.884	0	198.04	0	99.1	0	-1e10	1	0.1544	0	0.000745	0	2.19	0	7.9530	0	7.9972	0	2164	0	1915	0	473.9	0	2.95	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	35.90	0	27.9060	0	32.7825	0	20.782	0	35.697	0	198.42	0	99.2	0	0.70	0	0.1258	0	0.000729	0	2.15	0	7.9545	0	7.9989	0	2162	0	1913	0	471.7	0	2.87	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	34.00	0	27.9120	0	32.7635	0	20.765	0	33.808	0	198.97	0	99.5	0	-1e10	1	0.1036	0	0.000680	0	2.02	0	7.9561	0	8.0005	0	2161	0	1911	0	469.5	0	2.91	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	32.00	0	27.9120	0	32.7625	0	20.765	0	31.819	0	199.09	0	99.6	0	0.59	0	0.0994	4	0.000678	0	2.02	0	7.9566	0	8.0009	0	2161	0	1910	0	468.9	0	2.99	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	30.00	0	27.9130	0	32.7615	0	20.763	0	29.831	0	199.18	0	99.6	0	-1e10	1	0.1036	4	0.000680	0	2.02	0	7.9573	0	8.0016	0	2161	0	1910	0	468.1	0	2.95	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	28.00	0	27.9150	0	32.7605	0	20.762	0	27.842	0	199.17	0	99.6	0	-1e10	1	0.1015	4	0.000661	0	1.97	0	7.9578	0	8.0020	0	2161	0	1910	0	467.7	0	2.99	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	26.00	0	27.9150	0	32.7605	0	20.762	0	25.854	0	199.29	0	99.7	0	0.44	0	0.0973	4	0.000676	0	2.01	0	7.9576	0	8.0017	0	2161	0	1910	0	468.0	0	2.79	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	24.00	0	27.9140	0	32.7605	0	20.762	0	23.865	0	199.21	0	99.6	0	-1e10	1	0.0994	4	0.000697	0	2.07	0	7.9580	0	8.0021	0	2161	0	1910	0	467.6	0	2.87	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	22.00	0	27.9140	0	32.7605	0	20.762	0	21.876	0	199.26	0	99.7	0	0.51	0	0.1036	4	0.000673	0	2.00	0	7.9586	0	8.0026	0	2161	0	1909	0	466.8	0	2.95	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	20.00	0	27.9100	0	32.7575	0	20.761	0	19.888	0	199.30	0	99.7	0	-1e10	1	0.1057	4	0.000683	0	2.03	0	7.9586	0	8.0025	0	2160	0	1909	0	466.9	0	2.95	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	18.00	0	27.9040	0	32.7525	0	20.759	0	17.899	0	199.31	0	99.7	0	-1e10	1	0.1015	4	0.000654	0	1.95	0	7.9587	0	8.0024	0	2160	0	1909	0	466.8	0	2.91	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	16.00	0	27.9050	0	32.7525	0	20.758	0	15.910	0	199.34	0	99.7	0	0.37	0	0.1015	4	0.000668	0	1.99	0	7.9594	0	8.0031	0	2160	0	1909	0	466.0	0	2.87	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	14.00	0	27.9050	0	32.7515	0	20.757	0	13.922	0	199.38	0	99.7	0	-1e10	1	0.1015	4	0.000681	0	2.02	0	7.9598	0	8.0034	0	2160	0	1909	0	465.6	0	2.95	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	12.00	0	27.9040	0	32.7515	0	20.757	0	11.933	0	199.42	0	99.7	0	0.29	0	0.1015	4	0.000910	0	2.62	0	7.9595	0	8.0030	0	2160	0	1909	0	466.1	0	2.87	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	10.10	0	27.9050	0	32.7515	0	20.757	0	10.044	0	199.40	0	99.7	0	-1e10	1	0.1015	4	0.000681	0	2.02	0	7.9598	0	8.0033	0	2160	0	1908	0	465.7	0	2.83	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	8.00	0	27.9060	0	32.7515	0	20.756	0	7.955	0	199.41	0	99.7	0	0.47	0	0.1015	4	0.000627	0	1.88	0	7.9603	0	8.0037	0	2160	0	1908	0	465.1	0	2.87	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	6.00	0	27.9070	0	32.7515	0	20.756	0	5.967	0	199.47	0	99.8	0	-1e10	1	0.1015	4	0.000654	0	1.95	0	7.9608	0	8.0041	0	2160	0	1908	0	464.7	0	2.79	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0	4.30	0	27.9080	0	32.7515	0	20.756	0	4.276	0	199.45	0	99.7	0	-1e10	1	0.1015	4	0.000640	0	1.92	0	7.9610	0	8.0043	0	2160	0	1908	0	464.4	0	2.91	1
7902103	42	C	09/02/2025	15:29	258.339	6.813	0	0																																		
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	1948.99	0	2.4586	0	34.6343	0	27.673	0	1929.139	0	86.43	8	26.4	8	40.48	0	0.0095	0	0.000197	0	0.77	0	7.7202	0	7.4842	4	2412	4	2355	4	719.1	4	6.81	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	1899.37	0	2.5101	0	34.6323	0	27.667	0	1880.243	0	87.25	0	26.7	0	40.71	0	0.0084	0	0.000209	0	0.80	0	7.7200	0	7.4829	0	2412	0	2355	0	723.6	0	6.73	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	1849.22	0	2.5507	0	34.6293	0	27.661	0	1830.814	0	86.73	0	26.5	0	40.72	0	0.0053	0	0.000205	0	0.79	0	7.7181	0	7.4800	0	2410	0	2354	0	730.7	0	6.73	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	1799.44	0	2.6122	0	34.6273	0	27.654	0	1781.738	0	84.28	0	25.8	0	40.86	0	0.0074	0	0.000214	0	0.81	0	7.7131	0	7.4746	0	2409	0	2355	0	743.9	0	6.69	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	1749.88	0	2.6889	0	34.6243	0	27.645	0	1732.868	0	81.61	0	25.0	0	41.07	0	0.0074	0	0.000212	0	0.81	0	7.7081	0	7.4693	0	2407	0	2355	0	757.3	0	6.73	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	1699.83	0	2.7525	0	34.6213	0	27.636	0	1683.503	0	79.68	0	24.5	0	41.05	0	0.0095	0	0.000203	0	0.78	0	7.7041	0	7.4649	0	2405	0	2355	0	768.8	0	6.89	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	1649.42	0	2.8358	0	34.6183	0	27.626	0	1633.771	0	76.88	0	23.7	0	41.46	0	0.0084	0	0.000208	0	0.79	0	7.6974	0	7.4582	0	2403	0	2355	0	785.9	0	6.69	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	1600.08	0	2.9010	0	34.6143	0	27.617	0	1585.084	0	74.63	0	23.0	0	41.53	0	0.0106	0	0.000205	0	0.79	0	7.6924	0	7.4529	0	2401	0	2355	0	799.6	0	6.73	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	1549.50	0	3.0069	0	34.6083	0	27.603	0	1535.161	0	71.67	0	22.2	0	41.82	0	0.0106	0	0.000208	0	0.79	0	7.6849	0	7.4459	0	2398	0	2354	0	818.6	0	6.65	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	1499.05	0	3.0929	0	34.6063	0	27.593	0	1485.355	0	69.76	0	21.6	0	41.53	0	0.0084	0	0.000230	0	0.85	0	7.6813	0	7.4421	0	2396	0	2353	0	830.3	0	6.89	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	1449.34	0	3.2770	0	34.5993	0	27.570	0	1436.268	0	62.63	0	19.5	0	42.70	0	0.0158	0	0.000214	0	0.81	0	7.6559	0	7.4204	0	2392	0	2357	0	888.1	0	6.77	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	1399.74	0	3.4212	0	34.5953	0	27.553	0	1387.279	0	58.72	0	18.3	0	42.67	0	0.0137	0	0.000211	0	0.80	0	7.6559	0	7.4204	0	2389	0	2354	0	892.9	0	6.77	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	1350.10	0	3.5544	0	34.5913	0	27.537	0	1338.238	0	55.48	0	17.4	0	42.80	0	0.0127	0	0.000212	0	0.80	0	7.6487	0	7.4140	0	2385	0	2352	0	913.2	0	6.81	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	1299.41	0	3.7035	0	34.5873	0	27.519	0	1288.148	0	51.84	0	16.3	0	43.18	0	0.0127	0	0.000234	0	0.86	0	7.6390	0	7.4055	0	2382	0	2352	0	940.0	0	6.81	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	1249.64	0	3.8690	0	34.5823	0	27.498	0	1238.956	0	48.68	0	15.4	0	43.31	0	0.0127	0	0.000212	0	0.81	0	7.6328	0	7.4004	0	2378	0	2350	0	959.0	0	6.77	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	1200.01	0	4.0371	0	34.5773	0	27.476	0	1189.890	0	49.48	0	15.7	0	42.90	0	0.0137	0	0.000215	0	0.81	0	7.6344	0	7.4021	0	2373	0	2344	0	959.9	0	6.65	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	1149.92	0	4.1474	0	34.5753	0	27.463	0	1140.359	0	46.02	0	14.6	0	43.40	0	0.0137	0	0.000215	0	0.81	0	7.6249	0	7.3934	0	2370	0	2345	0	987.5	0	6.73	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	1100.35	0	4.3665	0	34.5723	0	27.437	0	1091.330	0	41.78	0	13.3	0	43.39	0	0.0137	0	0.000211	0	0.80	0	7.6177	0	7.3880	0	2365	0	2342	0	1009.8	0	6.73	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	1049.31	0	4.5964	0	34.5683	0	27.409	0	1040.835	0	38.93	0	12.5	0	43.63	0	0.0180	0	0.000233	0	0.86	0	7.6098	0	7.3820	0	2360	0	2338	0	1034.5	0	6.65	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	999.69	0	4.8494	0	34.5703	0	27.382	0	991.733	0	35.13	0	11.4	0	43.68	0	0.0180	0	0.000234	0	0.86	0	7.6014	0	7.3760	0	2355	0	2335	0	1061.4	0	6.53	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	977.60	0	4.9230	0	-1e10	8	27.371	8	969.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	976.00	0	4.9270	0	34.5673	0	27.370	0	968.286	0	33.06	0	10.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5933	0	7.3697	0	2353	0	2339	0	1086.5	0	-1e10	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	974.00	0	4.9240	0	34.5663	0	27.370	0	966.306	0	33.05	0	10.7	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5937	0	7.3699	0	2353	0	2339	0	1085.6	0	6.61	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	972.00	0	4.9250	0	34.5653	0	27.369	0	964.327	0	33.41	0	10.8	0	-1e10	1	0.0137	0	0.000239	0	0.87	0	7.5958	0	7.3717	0	2353	0	2338	0	1080.4	0	6.53	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	970.00	0	4.9480	0	34.5653	0	27.366	0	962.347	0	33.80	0	11.0	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5959	0	7.3720	0	2352	0	2338	0	1080.1	0	6.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	968.00	0	4.9650	0	34.5663	0	27.365	0	960.367	0	33.83	0	11.0	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5951	0	7.3715	0	2352	0	2338	0	1082.4	0	6.53	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	966.00	0	4.9770	0	34.5663	0	27.364	0	958.388	0	33.76	0	10.9	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5946	0	7.3711	0	2352	0	2337	0	1084.0	0	6.41	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	964.00	0	4.9860	0	34.5663	0	27.363	0	956.408	0	33.66	0	10.9	0	-1e10	1	0.0137	0	0.000224	0	0.84	0	7.5939	0	7.3704	0	2352	0	2337	0	1086.2	0	6.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	962.00	0	4.9910	0	34.5663	0	27.362	0	954.428	0	33.55	0	10.9	0	-1e10	1	0.0148	0	0.000239	0	0.87	0	7.5937	0	7.3703	0	2352	0	2337	0	1086.9	0	6.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	960.00	0	4.9960	0	34.5673	0	27.362	0	952.449	0	33.44	0	10.8	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5940	0	7.3705	0	2352	0	2337	0	1086.4	0	6.57	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	958.00	0	5.0020	0	34.5673	0	27.362	0	950.469	0	33.26	0	10.8	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5924	0	7.3692	0	2351	0	2338	0	1090.7	0	6.53	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	956.00	0	5.0080	0	34.5673	0	27.361	0	948.489	0	33.04	0	10.7	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.5921	0	7.3689	0	2351	0	2338	0	1091.8	0	6.57	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	954.00	0	5.0100	0	34.5663	0	27.360	0	946.509	0	32.97	0	10.7	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5924	0	7.3691	0	2351	0	2337	0	1091.3	0	6.57	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	952.00	0	5.0100	0	34.5663	0	27.360	0	944.530	0	33.00	0	10.7	0	43.74	0	0.0148	0	0.000241	0	0.88	0	7.5922	0	7.3681	0	2351	0	2334	0	1090.4	0	6.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	950.00	0	5.0150	0	34.5663	0	27.359	0	942.550	0	33.03	0	10.7	0	-1e10	1	0.0180	0	0.000299	0	1.03	0	7.5922	0	7.3688	0	2351	0	2337	0	1092.2	0	6.53	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	948.00	0	5.0190	0	34.5663	0	27.359	0	940.570	0	33.07	0	10.7	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5927	0	7.3693	0	2351	0	2337	0	1091.1	0	6.53	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	946.00	0	5.0250	0	34.5663	0	27.358	0	938.590	0	33.06	0	10.7	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5928	0	7.3693	0	2351	0	2337	0	1091.1	0	6.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	944.00	0	5.0270	0	34.5663	0	27.358	0	936.610	0	33.04	0	10.7	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5929	0	7.3694	0	2351	0	2337	0	1090.9	0	6.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	942.00	0	5.0300	0	34.5663	0	27.358	0	934.630	0	32.97	0	10.7	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5930	0	7.3694	0	2351	0	2337	0	1091.1	0	6.53	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	940.00	0	5.0340	0	34.5663	0	27.357	0	932.651	0	32.92	0	10.7	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.5929	0	7.3693	0	2351	0	2337	0	1091.5	0	6.57	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	938.00	0	5.0370	0	34.5663	0	27.357	0	930.671	0	32.85	0	10.7	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5930	0	7.3694	0	2351	0	2337	0	1091.4	0	6.57	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	936.00	0	5.0370	0	34.5663	0	27.357	0	928.691	0	32.80	0	10.6	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5929	0	7.3692	0	2351	0	2337	0	1092.0	0	6.41	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	934.00	0	5.0420	0	34.5663	0	27.356	0	926.711	0	32.73	0	10.6	0	-1e10	1	0.0137	0	0.000212	0	0.81	0	7.5924	0	7.3687	0	2350	0	2337	0	1093.6	0	6.53	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	932.00	0	5.0490	0	34.5663	0	27.355	0	924.731	0	32.50	0	10.6	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5912	0	7.3677	0	2350	0	2337	0	1096.9	0	6.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	930.00	0	5.0550	0	34.5663	0	27.355	0	922.751	0	32.29	0	10.5	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5915	0	7.3679	0	2350	0	2337	0	1096.5	0	6.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	928.00	0	5.0620	0	34.5653	0	27.353	0	920.771	0	32.25	0	10.5	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5923	0	7.3687	0	2350	0	2336	0	1094.5	0	6.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	926.00	0	5.0670	0	34.5643	0	27.352	0	918.791	0	32.23	0	10.5	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5918	0	7.3683	0	2350	0	2336	0	1095.9	0	6.53	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	924.00	0	5.0730	0	34.5623	0	27.349	0	916.811	0	32.04	0	10.4	0	-1e10	1	0.0116	0	0.000217	0	0.82	0	7.5903	0	7.3670	0	2349	0	2337	0	1100.1	0	6.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	922.00	0	5.0830	0	34.5623	0	27.348	0	914.831	0	31.84	0	10.3	0	-1e10	1	0.0127	0	0.000225	0	0.84	0	7.5897	0	7.3664	0	2349	0	2336	0	1102.0	0	6.45	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	920.00	0	5.0930	0	34.5623	0	27.347	0	912.851	0	31.60	0	10.3	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5888	0	7.3657	0	2349	0	2337	0	1104.7	0	6.45	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	918.00	0	5.0960	0	34.5623	0	27.347	0	910.870	0	31.39	0	10.2	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5884	0	7.3653	0	2349	0	2337	0	1105.9	0	6.45	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	916.00	0	5.1020	0	34.5623	0	27.346	0	908.890	0	31.21	0	10.1	0	-1e10	1	0.0127	0	0.000222	0	0.83	0	7.5884	0	7.3654	0	2349	0	2337	0	1106.1	0	6.45	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	914.00	0	5.1130	0	34.5623	0	27.345	0	906.910	0	31.14	0	10.1	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5884	0	7.3654	0	2349	0	2336	0	1106.4	0	6.53	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	912.00	0	5.1210	0	34.5623	0	27.344	0	904.930	0	31.19	0	10.1	0	-1e10	1	0.0137	0	0.000234	0	0.86	0	7.5891	0	7.3660	0	2349	0	2336	0	1104.8	0	6.37	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	910.00	0	5.1300	0	34.5623	0	27.343	0	902.950	0	31.18	0	10.1	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5884	0	7.3655	0	2348	0	2336	0	1106.8	0	6.53	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	908.00	0	5.1460	0	34.5623	0	27.341	0	900.970	0	30.98	0	10.1	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.5874	0	7.3647	0	2348	0	2336	0	1109.6	0	6.45	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	906.00	0	5.1730	0	34.5623	0	27.338	0	898.989	0	30.60	0	10.0	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5860	0	7.3637	0	2348	0	2336	0	1113.7	0	6.45	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	904.00	0	5.1890	0	34.5613	0	27.335	0	897.009	0	30.12	0	9.8	0	-1e10	1	0.0158	0	0.000208	0	0.79	0	7.5843	0	7.3623	0	2347	0	2336	0	1118.6	0	6.45	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	902.00	0	5.1940	0	34.5613	0	27.334	0	895.029	0	29.82	0	9.7	0	43.81	0	0.0137	0	0.000215	0	0.81	0	7.5840	0	7.3614	0	2347	0	2332	0	1117.8	0	6.41	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	900.00	0	5.2050	0	34.5623	0	27.334	0	893.049	0	29.60	0	9.6	0	-1e10	1	0.0169	0	0.000210	0	0.80	0	7.5838	0	7.3620	0	2347	0	2336	0	1120.3	0	6.41	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	898.00	0	5.2110	0	34.5623	0	27.333	0	891.068	0	29.40	0	9.6	0	-1e10	1	0.0169	0	0.000215	0	0.81	0	7.5838	0	7.3619	0	2347	0	2336	0	1120.6	0	6.45	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	896.00	0	5.2160	0	34.5623	0	27.332	0	889.088	0	29.28	0	9.5	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5836	0	7.3618	0	2347	0	2336	0	1121.4	0	6.53	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	894.00	0	5.2280	0	34.5623	0	27.331	0	887.108	0	29.19	0	9.5	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5833	0	7.3616	0	2347	0	2335	0	1122.5	0	6.41	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	892.00	0	5.2510	0	34.5613	0	27.327	0	885.127	0	29.19	0	9.5	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5833	0	7.3618	0	2346	0	2335	0	1122.7	0	6.41	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	890.00	0	5.2590	0	34.5613	0	27.327	0	883.147	0	29.19	0	9.5	0	-1e10	1	0.0137	0	0.000218	0	0.82	0	7.5832	0	7.3618	0	2346	0	2335	0	1123.0	0	6.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	888.00	0	5.2650	0	34.5613	0	27.326	0	881.167	0	29.21	0	9.5	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5831	0	7.3616	0	2346	0	2334	0	1123.7	0	6.45	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	886.00	0	5.2710	0	34.5613	0	27.325	0	879.186	0	29.25	0	9.5	0	-1e10	1	0.0127	0	0.000225	0	0.84	0	7.5832	0	7.3617	0	2346	0	2334	0	1123.6	0	6.45	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	884.00	0	5.2750	0	34.5613	0	27.325	0	877.206	0	29.26	0	9.6	0	-1e10	1	0.0137	0	0.000223	0	0.83	0	7.5835	0	7.3620	0	2345	0	2334	0	1122.9	0	6.45	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	882.00	0	5.2830	0	34.5613	0	27.324	0	875.225	0	29.26	0	9.6	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5830	0	7.3615	0	2345	0	2334	0	1124.6	0	6.45	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	880.00	0	5.3050	0	34.5613	0	27.321	0	873.245	0	28.90	0	9.4	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5810	0	7.3600	0	2345	0	2334	0	1130.2	0	6.45	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	878.00	0	5.3320	0	34.5613	0	27.318	0	871.264	0	28.17	0	9.2	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5786	0	7.3581	0	2344	0	2334	0	1137.0	0	6.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	876.00	0	5.3450	0	34.5613	0	27.316	0	869.284	0	27.49	0	9.0	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5770	0	7.3568	0	2344	0	2335	0	1141.8	0	6.41	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	874.00	0	5.3490	0	34.5623	0	27.317	0	867.303	0	27.08	0	8.9	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5770	0	7.3568	0	2344	0	2335	0	1141.9	0	6.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	872.00	0	5.3550	0	34.5613	0	27.315	0	865.323	0	26.87	0	8.8	0	-1e10	1	0.0158	0	0.000213	0	0.81	0	7.5767	0	7.3566	0	2344	0	2335	0	1142.9	0	6.45	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	870.00	0	5.3610	0	34.5623	0	27.315	0	863.342	0	26.74	0	8.7	0	-1e10	1	0.0148	0	0.000228	0	0.84	0	7.5769	0	7.3567	0	2344	0	2335	0	1142.7	0	6.57	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	868.00	0	5.3660	0	34.5623	0	27.314	0	861.362	0	26.63	0	8.7	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5773	0	7.3570	0	2344	0	2334	0	1141.9	0	6.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	866.00	0	5.3720	0	34.5623	0	27.314	0	859.381	0	26.49	0	8.7	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5767	0	7.3565	0	2344	0	2334	0	1143.7	0	6.45	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	864.00	0	5.3770	0	34.5623	0	27.313	0	857.400	0	26.35	0	8.6	0	-1e10	1	0.0148	0	0.000216	0	0.81	0	7.5760	0	7.3559	0	2344	0	2334	0	1145.9	0	6.45	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	862.00	0	5.3880	0	34.5623	0	27.312	0	855.420	0	26.25	0	8.6	0	-1e10	1	0.0148	0	0.000208	0	0.79	0	7.5755	0	7.3555	0	2344	0	2334	0	1147.7	0	6.53	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	860.00	0	5.3950	0	34.5623	0	27.311	0	853.439	0	26.11	0	8.5	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5754	0	7.3554	0	2343	0	2334	0	1148.1	0	6.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	858.00	0	5.3990	0	34.5623	0	27.310	0	851.458	0	26.02	0	8.5	0	-1e10	1	0.0137	0	0.000404	0	1.30	0	7.5752	0	7.3552	0	2343	0	2334	0	1148.9	0	6.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	856.00	0	5.4040	0	34.5623	0	27.310	0	849.478	0	25.95	0	8.5	0	-1e10	1	0.0148	0	0.000216	0	0.81	0	7.5751	0	7.3551	0	2343	0	2334	0	1149.4	0	6.45	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	854.00	0	5.4100	0	34.5623	0	27.309	0	847.497	0	25.88	0	8.5	0	-1e10	1	0.0158	0	0.000211	0	0.80	0	7.5754	0	7.3553	0	2343	0	2334	0	1149.0	0	6.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	852.00	0	5.4150	0	34.5623	0	27.309	0	845.516	0	25.80	0	8.5	0	44.01	0	0.0148	0	0.000216	0	0.81	0	7.5754	0	7.3547	0	2343	0	2330	0	1147.3	0	6.37	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	850.00	0	5.4200	0	34.5623	0	27.308	0	843.536	0	25.74	0	8.4	0	-1e10	1	0.0158	0	0.000213	0	0.81	0	7.5753	0	7.3553	0	2343	0	2334	0	1149.7	0	6.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	848.00	0	5.4300	0	34.5613	0	27.306	0	841.555	0	25.64	0	8.4	0	-1e10	1	0.0180	0	0.000218	0	0.82	0	7.5751	0	7.3552	0	2343	0	2334	0	1150.3	0	6.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	846.00	0	5.4350	0	34.5613	0	27.305	0	839.574	0	25.52	0	8.4	0	-1e10	1	0.0169	0	0.000211	0	0.80	0	7.5747	0	7.3547	0	2343	0	2334	0	1151.9	0	6.41	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	844.00	0	5.4340	0	34.5613	0	27.305	0	837.593	0	25.49	0	8.4	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5745	0	7.3545	0	2343	0	2334	0	1152.7	0	6.45	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	842.00	0	5.4340	0	34.5613	0	27.305	0	835.612	0	25.54	0	8.4	0	-1e10	1	0.0127	0	0.000218	0	0.82	0	7.5757	0	7.3555	0	2343	0	2334	0	1149.6	0	6.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	840.00	0	5.4330	0	34.5613	0	27.305	0	833.632	0	25.75	0	8.4	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5760	0	7.3556	0	2343	0	2333	0	1149.0	0	6.37	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	838.00	0	5.4360	0	34.5613	0	27.305	0	831.651	0	26.11	0	8.6	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5766	0	7.3562	0	2342	0	2333	0	1147.4	0	6.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	836.00	0	5.4390	0	34.5613	0	27.305	0	829.670	0	26.57	0	8.7	0	-1e10	1	0.0148	0	0.000237	0	0.87	0	7.5779	0	7.3573	0	2342	0	2333	0	1144.1	0	6.41	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	834.00	0	5.4520	0	34.5603	0	27.302	0	827.689	0	27.25	0	8.9	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5799	0	7.3591	0	2342	0	2332	0	1138.7	0	6.37	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	832.00	0	5.4710	0	34.5593	0	27.299	0	825.708	0	27.85	0	9.1	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5809	0	7.3602	0	2342	0	2331	0	1136.1	0	6.41	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	830.00	0	5.4930	0	34.5593	0	27.297	0	823.727	0	28.21	0	9.3	0	-1e10	1	0.0137	0	0.000223	0	0.83	0	7.5816	0	7.3610	0	2341	0	2330	0	1134.5	0	6.37	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	828.00	0	5.5040	0	34.5593	0	27.295	0	821.746	0	28.38	0	9.3	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5819	0	7.3613	0	2341	0	2330	0	1133.9	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	826.00	0	5.5080	0	34.5593	0	27.295	0	819.765	0	28.53	0	9.4	0	-1e10	1	0.0116	0	0.000218	0	0.82	0	7.5821	0	7.3615	0	2341	0	2330	0	1133.5	0	6.37	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	824.00	0	5.5120	0	34.5593	0	27.294	0	817.784	0	28.50	0	9.4	0	-1e10	1	0.0148	0	0.000235	0	0.86	0	7.5815	0	7.3609	0	2341	0	2330	0	1135.5	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	822.00	0	5.5170	0	34.5593	0	27.294	0	815.803	0	28.51	0	9.4	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5821	0	7.3614	0	2341	0	2329	0	1134.0	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	820.00	0	5.5310	0	34.5593	0	27.292	0	813.822	0	28.49	0	9.4	0	-1e10	1	0.0148	0	0.000276	0	0.97	0	7.5821	0	7.3616	0	2340	0	2329	0	1134.1	0	6.41	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	818.00	0	5.5390	0	34.5603	0	27.292	0	811.841	0	28.36	0	9.3	0	-1e10	1	0.0148	0	0.000216	0	0.81	0	7.5818	0	7.3613	0	2340	0	2329	0	1135.3	0	6.37	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	816.00	0	5.5450	0	34.5603	0	27.291	0	809.860	0	28.20	0	9.3	0	-1e10	1	0.0137	0	0.000221	0	0.83	0	7.5815	0	7.3611	0	2340	0	2329	0	1136.3	0	6.45	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	814.00	0	5.5520	0	34.5603	0	27.290	0	807.879	0	28.07	0	9.2	0	-1e10	1	0.0127	0	0.000216	0	0.81	0	7.5809	0	7.3606	0	2340	0	2329	0	1138.2	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	812.00	0	5.5610	0	34.5603	0	27.289	0	805.898	0	27.96	0	9.2	0	-1e10	1	0.0137	0	0.000218	0	0.82	0	7.5811	0	7.3607	0	2340	0	2329	0	1138.1	0	6.37	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	810.00	0	5.5790	0	34.5603	0	27.287	0	803.917	0	27.81	0	9.1	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5805	0	7.3604	0	2340	0	2329	0	1139.9	0	6.37	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	808.00	0	5.5910	0	34.5603	0	27.285	0	801.936	0	27.56	0	9.1	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5799	0	7.3599	0	2339	0	2329	0	1141.8	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	806.00	0	5.6000	0	34.5603	0	27.284	0	799.954	0	27.28	0	9.0	0	-1e10	1	0.0158	0	0.000209	0	0.80	0	7.5792	0	7.3593	0	2339	0	2329	0	1144.1	0	6.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	804.00	0	5.6080	0	34.5603	0	27.283	0	797.973	0	27.04	0	8.9	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5782	0	7.3584	0	2339	0	2329	0	1147.1	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	802.00	0	5.6150	0	34.5613	0	27.283	0	795.992	0	26.86	0	8.8	0	43.44	0	0.0148	0	0.000218	0	0.82	0	7.5783	0	7.3579	0	2339	0	2325	0	1145.3	0	6.41	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	800.00	0	5.6220	0	34.5613	0	27.282	0	794.011	0	26.69	0	8.8	0	-1e10	1	0.0137	0	0.000209	0	0.80	0	7.5778	0	7.3582	0	2339	0	2329	0	1148.6	0	6.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	798.00	0	5.6260	0	34.5613	0	27.282	0	792.030	0	26.58	0	8.8	0	-1e10	1	0.0137	0	0.000228	0	0.85	0	7.5776	0	7.3579	0	2339	0	2329	0	1149.5	0	6.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	796.00	0	5.6400	0	34.5613	0	27.280	0	790.048	0	26.49	0	8.7	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5778	0	7.3582	0	2339	0	2329	0	1149.1	0	6.41	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	794.00	0	5.6680	0	34.5613	0	27.277	0	788.067	0	26.28	0	8.7	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5767	0	7.3575	0	2338	0	2328	0	1152.5	0	6.41	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	792.00	0	5.6830	0	34.5613	0	27.275	0	786.086	0	25.99	0	8.6	0	-1e10	1	0.0137	0	0.000214	0	0.81	0	7.5758	0	7.3568	0	2338	0	2328	0	1155.2	0	6.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	790.00	0	5.6930	0	34.5623	0	27.274	0	784.104	0	25.75	0	8.5	0	-1e10	1	0.0148	0	0.000214	0	0.81	0	7.5757	0	7.3568	0	2338	0	2328	0	1155.9	0	6.41	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	788.00	0	5.7080	0	34.5623	0	27.272	0	782.123	0	25.42	0	8.4	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5749	0	7.3562	0	2338	0	2328	0	1158.4	0	6.37	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	786.00	0	5.7270	0	34.5613	0	27.269	0	780.142	0	24.77	0	8.2	0	-1e10	1	0.0180	0	0.000211	0	0.80	0	7.5721	0	7.3539	0	2338	0	2329	0	1166.4	0	6.37	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	784.00	0	5.7470	0	34.5623	0	27.268	0	778.160	0	24.56	0	8.1	0	-1e10	1	0.0148	0	0.000279	0	0.98	0	7.5725	0	7.3544	0	2337	0	2328	0	1165.5	0	6.37	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	782.00	0	5.7600	0	34.5623	0	27.266	0	776.179	0	24.62	0	8.1	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.5736	0	7.3555	0	2337	0	2328	0	1162.7	0	6.37	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	780.00	0	5.7800	0	34.5623	0	27.264	0	774.198	0	24.64	0	8.1	0	-1e10	1	0.0148	0	0.000224	0	0.83	0	7.5735	0	7.3555	0	2337	0	2327	0	1163.3	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	778.00	0	5.8000	0	34.5633	0	27.262	0	772.216	0	24.55	0	8.1	0	-1e10	1	0.0169	0	0.000224	0	0.83	0	7.5731	0	7.3554	0	2336	0	2327	0	1164.6	0	6.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	776.00	0	5.8120	0	34.5643	0	27.261	0	770.235	0	24.49	0	8.1	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5729	0	7.3553	0	2336	0	2327	0	1165.4	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	774.00	0	5.8320	0	34.5633	0	27.258	0	768.253	0	24.20	0	8.0	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5717	0	7.3544	0	2336	0	2327	0	1169.1	0	6.45	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	772.00	0	5.8570	0	34.5623	0	27.254	0	766.272	0	23.47	0	7.8	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5690	0	7.3522	0	2336	0	2328	0	1177.1	0	6.37	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	770.00	0	5.8880	0	34.5623	0	27.250	0	764.290	0	22.73	0	7.5	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5669	0	7.3507	0	2335	0	2328	0	1183.4	0	6.37	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	768.00	0	5.8990	0	34.5623	0	27.249	0	762.309	0	22.20	0	7.4	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5658	0	7.3498	0	2335	0	2328	0	1186.9	0	6.41	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	766.00	0	5.9040	0	34.5633	0	27.249	0	760.327	0	21.92	0	7.3	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5656	0	7.3496	0	2335	0	2328	0	1187.9	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	764.00	0	5.9090	0	34.5633	0	27.248	0	758.346	0	21.80	0	7.2	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5662	0	7.3501	0	2335	0	2328	0	1186.2	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	762.00	0	5.9180	0	34.5633	0	27.247	0	756.364	0	21.72	0	7.2	0	-1e10	1	0.0190	0	0.000224	0	0.84	0	7.5661	0	7.3500	0	2335	0	2328	0	1186.9	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	760.00	0	5.9400	0	34.5633	0	27.244	0	754.383	0	21.63	0	7.2	0	-1e10	1	0.0137	0	0.000224	0	0.84	0	7.5657	0	7.3499	0	2335	0	2327	0	1188.4	0	6.41	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	758.00	0	5.9430	0	34.5633	0	27.244	0	752.401	0	21.53	0	7.1	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5656	0	7.3497	0	2335	0	2328	0	1188.9	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	756.00	0	5.9450	0	34.5633	0	27.244	0	750.419	0	21.45	0	7.1	0	-1e10	1	0.0158	0	0.001350	0	3.76	0	7.5656	0	7.3497	0	2335	0	2328	0	1189.3	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	754.00	0	5.9630	0	34.5643	0	27.242	0	748.438	0	21.36	0	7.1	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.5650	0	7.3494	0	2335	0	2327	0	1191.1	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	752.00	0	5.9900	0	34.5633	0	27.238	0	746.456	0	21.18	0	7.0	0	43.29	0	0.0169	0	0.000217	0	0.82	0	7.5638	0	7.3479	0	2334	0	2324	0	1193.2	0	6.45	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	750.00	0	6.0000	0	34.5643	0	27.237	0	744.474	0	21.04	0	7.0	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5637	0	7.3485	0	2334	0	2327	0	1195.4	0	6.41	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	748.00	0	6.0050	0	34.5643	0	27.237	0	742.493	0	20.97	0	7.0	0	-1e10	1	0.0137	0	0.000212	0	0.80	0	7.5639	0	7.3486	0	2334	0	2327	0	1195.2	0	6.41	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	746.00	0	6.0090	0	34.5643	0	27.236	0	740.511	0	20.93	0	7.0	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5640	0	7.3487	0	2334	0	2327	0	1195.1	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	744.00	0	6.0110	0	34.5643	0	27.236	0	738.529	0	20.82	0	6.9	0	-1e10	1	0.0137	0	0.000214	0	0.81	0	7.5634	0	7.3482	0	2334	0	2327	0	1197.1	0	6.37	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	742.00	0	6.0210	0	34.5643	0	27.235	0	736.547	0	20.67	0	6.9	0	-1e10	1	0.0158	0	0.000214	0	0.81	0	7.5630	0	7.3478	0	2334	0	2327	0	1198.7	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	740.00	0	6.0480	0	34.5653	0	27.232	0	734.566	0	20.35	0	6.8	0	-1e10	1	0.0137	0	0.000234	0	0.86	0	7.5622	0	7.3474	0	2334	0	2327	0	1201.2	0	6.41	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	738.00	0	6.0720	0	34.5653	0	27.229	0	732.584	0	19.94	0	6.6	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5608	0	7.3463	0	2333	0	2327	0	1205.8	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	736.00	0	6.0890	0	34.5663	0	27.228	0	730.602	0	19.72	0	6.6	0	-1e10	1	0.0127	0	0.000214	0	0.81	0	7.5604	0	7.3461	0	2333	0	2327	0	1207.2	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	734.00	0	6.1060	0	34.5663	0	27.225	0	728.620	0	19.61	0	6.5	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.5605	0	7.3464	0	2333	0	2327	0	1207.1	0	6.41	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	732.00	0	6.1220	0	34.5673	0	27.224	0	726.638	0	19.43	0	6.5	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5605	0	7.3465	0	2333	0	2327	0	1207.5	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	730.00	0	6.1430	0	34.5673	0	27.221	0	724.656	0	19.49	0	6.5	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5608	0	7.3469	0	2333	0	2326	0	1206.8	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	728.00	0	6.1580	0	34.5683	0	27.220	0	722.674	0	19.75	0	6.6	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5621	0	7.3482	0	2332	0	2325	0	1203.3	0	6.37	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	726.00	0	6.1690	0	34.5683	0	27.219	0	720.693	0	19.82	0	6.6	0	-1e10	1	0.0190	0	0.000227	0	0.84	0	7.5617	0	7.3479	0	2332	0	2325	0	1204.8	0	6.37	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	724.00	0	6.1760	0	34.5683	0	27.218	0	718.711	0	19.63	0	6.5	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5617	0	7.3479	0	2332	0	2325	0	1205.1	0	6.37	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	722.00	0	6.1870	0	34.5683	0	27.216	0	716.729	0	19.39	0	6.5	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5607	0	7.3471	0	2332	0	2326	0	1208.4	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	720.00	0	6.1980	0	34.5693	0	27.216	0	714.747	0	19.42	0	6.5	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.5614	0	7.3478	0	2332	0	2325	0	1206.4	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	718.00	0	6.2090	0	34.5693	0	27.214	0	712.765	0	19.28	0	6.4	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5607	0	7.3473	0	2332	0	2325	0	1208.7	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	716.00	0	6.2170	0	34.5693	0	27.213	0	710.783	0	19.02	0	6.3	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5596	0	7.3463	0	2332	0	2326	0	1212.4	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	714.00	0	6.2280	0	34.5693	0	27.212	0	708.801	0	18.84	0	6.3	0	-1e10	1	0.0137	0	0.000212	0	0.81	0	7.5588	0	7.3457	0	2332	0	2326	0	1214.9	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	712.00	0	6.2360	0	34.5693	0	27.211	0	706.819	0	18.59	0	6.2	0	-1e10	1	0.0169	0	0.000220	0	0.82	0	7.5584	0	7.3453	0	2332	0	2326	0	1216.5	0	6.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	710.00	0	6.2460	0	34.5693	0	27.210	0	704.837	0	18.35	0	6.1	0	-1e10	1	0.0137	0	0.000212	0	0.81	0	7.5574	0	7.3445	0	2332	0	2326	0	1219.7	0	6.37	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	708.00	0	6.2570	0	34.5703	0	27.209	0	702.854	0	18.14	0	6.1	0	-1e10	1	0.0169	0	0.000220	0	0.82	0	7.5566	0	7.3438	0	2332	0	2326	0	1222.5	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	706.00	0	6.2710	0	34.5693	0	27.206	0	700.872	0	17.99	0	6.0	0	-1e10	1	0.0169	0	0.000328	0	1.11	0	7.5563	0	7.3437	0	2331	0	2326	0	1223.6	0	6.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	704.00	0	6.2760	0	34.5693	0	27.206	0	698.890	0	17.72	0	5.9	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5561	0	7.3434	0	2331	0	2326	0	1224.6	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	702.00	0	6.2790	0	34.5693	0	27.205	0	696.908	0	17.43	0	5.8	0	43.17	0	0.0190	0	0.000224	0	0.84	0	7.5554	0	7.3422	0	2331	0	2323	0	1225.1	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	700.00	0	6.2850	0	34.5693	0	27.204	0	694.926	0	17.21	0	5.8	0	-1e10	1	0.0127	0	0.000215	0	0.81	0	7.5554	0	7.3428	0	2331	0	2326	0	1227.2	0	6.37	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	698.00	0	6.2850	0	34.5693	0	27.204	0	692.944	0	17.08	0	5.7	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5555	0	7.3428	0	2331	0	2326	0	1227.3	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	696.00	0	6.2880	0	34.5693	0	27.204	0	690.962	0	16.99	0	5.7	0	-1e10	1	0.0169	0	0.000212	0	0.81	0	7.5551	0	7.3424	0	2331	0	2326	0	1228.7	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	694.00	0	6.2910	0	34.5693	0	27.204	0	688.979	0	16.93	0	5.7	0	-1e10	1	0.0158	0	0.000212	0	0.81	0	7.5549	0	7.3422	0	2331	0	2326	0	1229.4	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	692.00	0	6.2990	0	34.5693	0	27.202	0	686.997	0	16.90	0	5.7	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5555	0	7.3428	0	2331	0	2326	0	1228.0	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	690.00	0	6.3050	0	34.5693	0	27.202	0	685.015	0	16.88	0	5.6	0	-1e10	1	0.0169	0	0.000220	0	0.82	0	7.5549	0	7.3422	0	2331	0	2326	0	1230.1	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	688.00	0	6.3080	0	34.5703	0	27.202	0	683.033	0	16.89	0	5.7	0	-1e10	1	0.0190	0	0.000239	0	0.87	0	7.5549	0	7.3422	0	2331	0	2326	0	1230.2	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	686.00	0	6.3270	0	34.5713	0	27.200	0	681.050	0	16.87	0	5.6	0	-1e10	1	0.0148	0	0.000263	0	0.94	0	7.5556	0	7.3430	0	2331	0	2326	0	1228.4	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	684.00	0	6.3500	0	34.5703	0	27.197	0	679.068	0	16.89	0	5.7	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5556	0	7.3432	0	2330	0	2325	0	1228.9	0	6.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	682.00	0	6.3620	0	34.5693	0	27.194	0	677.086	0	16.92	0	5.7	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5559	0	7.3435	0	2330	0	2325	0	1228.4	0	6.37	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	680.00	0	6.3680	0	34.5693	0	27.193	0	675.103	0	16.98	0	5.7	0	-1e10	1	0.0148	0	0.000251	0	0.91	0	7.5565	0	7.3441	0	2330	0	2325	0	1226.6	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	678.00	0	6.3910	0	34.5703	0	27.191	0	673.121	0	17.01	0	5.7	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5561	0	7.3439	0	2330	0	2325	0	1228.1	0	6.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	676.00	0	6.4220	0	34.5703	0	27.187	0	671.139	0	16.56	0	5.6	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5543	0	7.3426	0	2330	0	2325	0	1233.8	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	674.00	0	6.4370	0	34.5703	0	27.185	0	669.156	0	16.15	0	5.4	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5532	0	7.3418	0	2330	0	2325	0	1237.4	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	672.00	0	6.4470	0	34.5713	0	27.185	0	667.174	0	15.90	0	5.3	0	-1e10	1	0.0180	0	0.000218	0	0.82	0	7.5529	0	7.3416	0	2329	0	2325	0	1238.6	0	6.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	670.00	0	6.4810	0	34.5723	0	27.181	0	665.191	0	15.58	0	5.2	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5516	0	7.3407	0	2329	0	2325	0	1242.9	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	668.00	0	6.5250	0	34.5723	0	27.175	0	663.209	0	15.40	0	5.2	0	-1e10	1	0.0180	0	0.000218	0	0.82	0	7.5516	0	7.3411	0	2329	0	2324	0	1243.5	0	6.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	666.00	0	6.5490	0	34.5733	0	27.173	0	661.226	0	15.31	0	5.1	0	-1e10	1	0.0180	0	0.000220	0	0.83	0	7.5518	0	7.3416	0	2328	0	2324	0	1243.0	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	664.00	0	6.5660	0	34.5733	0	27.170	0	659.244	0	15.18	0	5.1	0	-1e10	1	0.0169	0	0.000266	0	0.94	0	7.5514	0	7.3413	0	2328	0	2324	0	1244.8	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	662.00	0	6.5860	0	34.5743	0	27.169	0	657.261	0	14.78	0	5.0	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5504	0	7.3406	0	2328	0	2324	0	1248.1	0	6.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	660.00	0	6.6310	0	34.5753	0	27.163	0	655.279	0	14.11	0	4.8	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5477	0	7.3387	0	2328	0	2324	0	1256.5	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	658.00	0	6.6430	0	34.5753	0	27.162	0	653.296	0	13.54	0	4.6	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5464	0	7.3376	0	2328	0	2324	0	1260.9	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	656.00	0	6.6600	0	34.5763	0	27.160	0	651.314	0	13.19	0	4.4	0	-1e10	1	0.0180	0	0.000220	0	0.83	0	7.5458	0	7.3373	0	2328	0	2324	0	1263.0	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	654.00	0	6.6960	0	34.5773	0	27.156	0	649.331	0	12.96	0	4.4	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5455	0	7.3373	0	2327	0	2324	0	1264.4	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	652.00	0	6.7230	0	34.5773	0	27.152	0	647.348	0	12.67	0	4.3	0	42.19	0	0.0180	0	0.000242	0	0.88	0	7.5447	0	7.3363	0	2327	0	2321	0	1265.3	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	650.00	0	6.7360	0	34.5783	0	27.152	0	645.366	0	12.45	0	4.2	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5446	0	7.3369	0	2327	0	2324	0	1267.7	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	648.00	0	6.7420	0	34.5783	0	27.151	0	643.383	0	12.38	0	4.2	0	-1e10	1	0.0169	0	0.000216	0	0.81	0	7.5447	0	7.3370	0	2327	0	2324	0	1267.8	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	646.00	0	6.7600	0	34.5793	0	27.149	0	641.400	0	12.59	0	4.3	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5461	0	7.3384	0	2327	0	2323	0	1263.7	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	644.00	0	6.7880	0	34.5793	0	27.145	0	639.418	0	12.65	0	4.3	0	-1e10	1	0.0190	0	0.000223	0	0.83	0	7.5455	0	7.3381	0	2326	0	2323	0	1266.1	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	642.00	0	6.8130	0	34.5793	0	27.142	0	637.435	0	12.66	0	4.3	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5455	0	7.3384	0	2326	0	2323	0	1266.3	0	6.21	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	640.00	0	6.8390	0	34.5802	0	27.139	0	635.452	0	12.46	0	4.2	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5450	0	7.3381	0	2326	0	2322	0	1268.3	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	638.00	0	6.8510	0	34.5812	0	27.138	0	633.470	0	12.33	0	4.2	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5448	0	7.3380	0	2326	0	2322	0	1269.2	0	6.37	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	636.00	0	6.8570	0	34.5812	0	27.137	0	631.487	0	12.32	0	4.2	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5455	0	7.3386	0	2326	0	2322	0	1267.5	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	634.00	0	6.8660	0	34.5812	0	27.136	0	629.504	0	12.35	0	4.2	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5456	0	7.3388	0	2326	0	2322	0	1267.4	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	632.00	0	6.8810	0	34.5812	0	27.134	0	627.521	0	12.40	0	4.2	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5452	0	7.3385	0	2326	0	2322	0	1268.8	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	630.00	0	6.8870	0	34.5823	0	27.134	0	625.538	0	12.52	0	4.2	0	-1e10	1	0.0158	0	0.000213	0	0.81	0	7.5459	0	7.3391	0	2325	0	2322	0	1267.1	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	628.00	0	6.9060	0	34.5822	0	27.131	0	623.556	0	12.79	0	4.3	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5468	0	7.3401	0	2325	0	2321	0	1264.5	0	6.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	626.00	0	6.9400	0	34.5832	0	27.128	0	621.573	0	12.85	0	4.4	0	-1e10	1	0.0180	0	0.000214	0	0.81	0	7.5468	0	7.3405	0	2325	0	2321	0	1264.8	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	624.00	0	6.9540	0	34.5832	0	27.126	0	619.590	0	12.75	0	4.3	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5462	0	7.3400	0	2325	0	2321	0	1267.0	0	6.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	622.00	0	6.9610	0	34.5842	0	27.125	0	617.607	0	12.62	0	4.3	0	-1e10	1	0.0169	0	0.000247	0	0.90	0	7.5465	0	7.3403	0	2325	0	2320	0	1266.5	0	6.21	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	620.00	0	6.9880	0	34.5842	0	27.122	0	615.624	0	12.44	0	4.2	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5455	0	7.3397	0	2325	0	2320	0	1270.0	0	6.17	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	618.00	0	7.0190	0	34.5852	0	27.118	0	613.641	0	12.03	0	4.1	0	-1e10	1	0.0169	0	0.000243	0	0.88	0	7.5440	0	7.3387	0	2324	0	2321	0	1274.8	0	6.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	616.00	0	7.0410	0	34.5862	0	27.116	0	611.658	0	11.63	0	4.0	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5437	0	7.3386	0	2324	0	2321	0	1276.3	0	6.21	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	614.00	0	7.0640	0	34.5862	0	27.113	0	609.675	0	11.30	0	3.8	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5431	0	7.3382	0	2324	0	2321	0	1278.6	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	612.00	0	7.0960	0	34.5872	0	27.109	0	607.692	0	10.94	0	3.7	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5422	0	7.3377	0	2324	0	2321	0	1281.9	0	6.37	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	610.00	0	7.1170	0	34.5882	0	27.107	0	605.709	0	10.66	0	3.6	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5413	0	7.3371	0	2324	0	2321	0	1284.9	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	608.00	0	7.1470	0	34.5882	0	27.103	0	603.726	0	10.49	0	3.6	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5414	0	7.3375	0	2324	0	2320	0	1285.1	0	6.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	606.00	0	7.1760	0	34.5902	0	27.100	0	601.743	0	10.40	0	3.5	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.5412	0	7.3377	0	2323	0	2320	0	1285.9	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	604.00	0	7.1870	0	34.5902	0	27.099	0	599.760	0	10.26	0	3.5	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5413	0	7.3377	0	2323	0	2320	0	1286.2	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	602.00	0	7.1870	0	34.5902	0	27.099	0	597.777	0	10.18	0	3.5	0	41.11	0	0.0137	0	0.000226	0	0.84	0	7.5414	0	7.3372	0	2323	0	2317	0	1284.3	0	6.21	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	600.00	0	7.1870	0	34.5912	0	27.099	0	595.794	0	10.14	0	3.5	0	-1e10	1	0.0148	0	0.000214	0	0.81	0	7.5417	0	7.3380	0	2323	0	2320	0	1285.4	0	6.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	598.00	0	7.1900	0	34.5912	0	27.099	0	593.811	0	10.12	0	3.5	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5421	0	7.3383	0	2323	0	2320	0	1284.3	0	6.21	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	596.00	0	7.1990	0	34.5912	0	27.098	0	591.827	0	10.10	0	3.4	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5419	0	7.3382	0	2323	0	2320	0	1285.3	0	6.21	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	594.00	0	7.2100	0	34.5912	0	27.096	0	589.844	0	10.03	0	3.4	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5413	0	7.3377	0	2323	0	2320	0	1287.5	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	592.00	0	7.2250	0	34.5922	0	27.095	0	587.861	0	9.93	0	3.4	0	-1e10	1	0.0201	0	0.000221	0	0.83	0	7.5409	0	7.3374	0	2323	0	2320	0	1289.2	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	590.00	0	7.2410	0	34.5922	0	27.093	0	585.878	0	9.79	0	3.3	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5404	0	7.3371	0	2323	0	2320	0	1291.1	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	588.00	0	7.2530	0	34.5932	0	27.092	0	583.895	0	9.61	0	3.3	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5402	0	7.3370	0	2323	0	2319	0	1291.8	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	586.00	0	7.2570	0	34.5932	0	27.091	0	581.911	0	9.49	0	3.2	0	-1e10	1	0.0169	0	0.000224	0	0.83	0	7.5402	0	7.3370	0	2323	0	2319	0	1292.2	0	6.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	584.00	0	7.2950	0	34.5942	0	27.086	0	579.928	0	9.39	0	3.2	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5392	0	7.3365	0	2322	0	2319	0	1295.5	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	582.00	0	7.3430	0	34.5952	0	27.080	0	577.945	0	9.33	0	3.2	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5393	0	7.3371	0	2322	0	2319	0	1295.7	0	6.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	580.00	0	7.3730	0	34.5962	0	27.077	0	575.962	0	9.36	0	3.2	0	-1e10	1	0.0169	0	0.000253	0	0.91	0	7.5396	0	7.3376	0	2322	0	2318	0	1295.3	0	6.21	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	578.00	0	7.4110	0	34.5972	0	27.072	0	573.978	0	9.45	0	3.2	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5405	0	7.3388	0	2321	0	2317	0	1292.8	0	6.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	576.00	0	7.4730	0	34.5992	0	27.065	0	571.995	0	9.47	0	3.3	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5400	0	7.3391	0	2321	0	2317	0	1294.7	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	574.00	0	7.5180	0	34.6002	0	27.059	0	570.012	0	9.53	0	3.3	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5401	0	7.3397	0	2320	0	2316	0	1294.8	0	6.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	572.00	0	7.5350	0	34.6012	0	27.058	0	568.028	0	9.58	0	3.3	0	-1e10	1	0.0148	0	0.000251	0	0.91	0	7.5410	0	7.3406	0	2320	0	2316	0	1292.4	0	6.21	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	570.00	0	7.5500	0	34.6012	0	27.056	0	566.045	0	9.54	0	3.3	0	-1e10	1	0.0190	0	0.000227	0	0.84	0	7.5410	0	7.3407	0	2320	0	2315	0	1292.8	0	6.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	568.00	0	7.5720	0	34.6022	0	27.053	0	564.061	0	9.39	0	3.2	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5408	0	7.3407	0	2320	0	2315	0	1293.7	0	6.17	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	566.00	0	7.5870	0	34.6022	0	27.051	0	562.078	0	9.16	0	3.2	0	-1e10	1	0.0169	0	0.000231	0	0.86	0	7.5404	0	7.3405	0	2320	0	2315	0	1295.3	0	6.21	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	564.00	0	7.6010	0	34.6032	0	27.050	0	560.095	0	8.95	0	3.1	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5399	0	7.3401	0	2320	0	2315	0	1297.3	0	6.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	562.00	0	7.6100	0	34.6032	0	27.048	0	558.111	0	8.80	0	3.0	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5395	0	7.3398	0	2319	0	2315	0	1298.9	0	6.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	560.00	0	7.6230	0	34.6042	0	27.047	0	556.128	0	8.72	0	3.0	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5392	0	7.3396	0	2319	0	2315	0	1300.0	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	558.00	0	7.6380	0	34.6042	0	27.045	0	554.144	0	8.71	0	3.0	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5392	0	7.3397	0	2319	0	2315	0	1300.3	0	6.21	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	556.00	0	7.6560	0	34.6052	0	27.043	0	552.161	0	8.69	0	3.0	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5393	0	7.3399	0	2319	0	2315	0	1300.5	0	6.21	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	554.00	0	7.6730	0	34.6052	0	27.041	0	550.177	0	8.62	0	3.0	0	-1e10	1	0.0169	0	0.000268	0	0.95	0	7.5387	0	7.3396	0	2319	0	2315	0	1302.6	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	552.00	0	7.6910	0	34.6072	0	27.040	0	548.193	0	8.61	0	3.0	0	39.37	0	0.0180	0	0.000232	0	0.86	0	7.5393	0	7.3397	0	2319	0	2311	0	1299.1	0	6.21	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	550.00	0	7.7030	0	34.6082	0	27.039	0	546.210	0	8.77	0	3.0	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5401	0	7.3410	0	2319	0	2314	0	1299.0	0	6.13	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	547.90	0	7.7310	0	34.6082	0	27.035	0	544.127	0	8.88	0	3.1	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5395	0	7.3408	0	2318	0	2314	0	1301.0	0	6.17	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	546.00	0	7.7470	0	34.6092	0	27.033	0	542.243	0	8.93	0	3.1	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5400	0	7.3413	0	2318	0	2313	0	1299.9	0	6.17	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	544.00	0	7.7590	0	34.6092	0	27.031	0	540.259	0	8.92	0	3.1	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5399	0	7.3413	0	2318	0	2313	0	1300.5	0	6.17	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	542.00	0	7.7660	0	34.6102	0	27.031	0	538.275	0	8.91	0	3.1	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5404	0	7.3417	0	2318	0	2313	0	1299.4	0	6.09	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	540.00	0	7.7800	0	34.6112	0	27.030	0	536.292	0	8.88	0	3.1	0	-1e10	1	0.0201	0	0.000234	0	0.86	0	7.5399	0	7.3414	0	2318	0	2313	0	1301.1	0	6.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	538.00	0	7.7990	0	34.6122	0	27.028	0	534.308	0	8.83	0	3.1	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5399	0	7.3416	0	2318	0	2313	0	1301.3	0	6.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	536.00	0	7.8200	0	34.6122	0	27.025	0	532.324	0	8.75	0	3.0	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5402	0	7.3420	0	2318	0	2313	0	1300.9	0	6.13	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	534.00	0	7.8410	0	34.6132	0	27.022	0	530.341	0	8.55	0	3.0	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5393	0	7.3414	0	2318	0	2313	0	1304.1	0	6.17	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	532.00	0	7.8640	0	34.6142	0	27.020	0	528.357	0	8.38	0	2.9	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5393	0	7.3416	0	2317	0	2313	0	1304.6	0	6.13	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	530.00	0	7.8840	0	34.6142	0	27.017	0	526.373	0	8.45	0	2.9	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5398	0	7.3422	0	2317	0	2312	0	1303.4	0	6.17	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	528.00	0	7.8990	0	34.6152	0	27.015	0	524.389	0	8.45	0	2.9	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5400	0	7.3425	0	2317	0	2312	0	1303.0	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	526.00	0	7.9260	0	34.6162	0	27.012	0	522.405	0	8.37	0	2.9	0	-1e10	1	0.0180	0	0.000290	0	1.01	0	7.5394	0	7.3423	0	2317	0	2312	0	1305.2	0	6.21	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	524.00	0	7.9410	0	34.6172	0	27.011	0	520.422	0	8.35	0	2.9	0	-1e10	1	0.0180	0	0.000222	0	0.83	0	7.5395	0	7.3424	0	2317	0	2312	0	1305.3	0	6.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	522.00	0	7.9580	0	34.6172	0	27.008	0	518.438	0	8.33	0	2.9	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5393	0	7.3424	0	2317	0	2312	0	1306.3	0	6.17	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	520.00	0	7.9710	0	34.6182	0	27.007	0	516.454	0	8.34	0	2.9	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5400	0	7.3431	0	2317	0	2311	0	1304.5	0	6.21	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	518.00	0	7.9890	0	34.6182	0	27.004	0	514.470	0	8.33	0	2.9	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5398	0	7.3431	0	2317	0	2311	0	1305.4	0	6.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	516.00	0	8.0130	0	34.6192	0	27.001	0	512.486	0	8.31	0	2.9	0	-1e10	1	0.0180	0	0.000247	0	0.89	0	7.5394	0	7.3429	0	2316	0	2311	0	1307.1	0	6.13	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	514.00	0	8.0520	0	34.6202	0	26.996	0	510.502	0	8.27	0	2.9	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5387	0	7.3427	0	2316	0	2311	0	1309.7	0	6.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	512.00	0	8.0760	0	34.6222	0	26.994	0	508.518	0	8.25	0	2.9	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5390	0	7.3432	0	2316	0	2311	0	1309.2	0	6.13	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	510.00	0	8.1090	0	34.6222	0	26.989	0	506.534	0	8.20	0	2.9	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5387	0	7.3433	0	2316	0	2310	0	1310.5	0	6.21	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	508.00	0	8.1250	0	34.6232	0	26.988	0	504.550	0	8.14	0	2.8	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5391	0	7.3438	0	2316	0	2310	0	1309.5	0	6.21	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	506.00	0	8.1400	0	34.6242	0	26.986	0	502.566	0	8.08	0	2.8	0	-1e10	1	0.0148	0	0.000240	0	0.88	0	7.5393	0	7.3440	0	2316	0	2310	0	1309.4	0	6.13	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	504.00	0	8.2060	0	34.6262	0	26.978	0	500.582	0	7.96	0	2.8	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5382	0	7.3438	0	2315	0	2310	0	1313.3	0	6.17	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	502.10	0	8.2330	0	34.6262	0	26.974	0	498.697	0	7.77	0	2.7	0	37.94	0	0.0180	0	0.000223	0	0.83	0	7.5384	0	7.3437	0	2315	0	2306	0	1311.5	0	6.13	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	500.00	0	8.2450	0	34.6282	0	26.973	0	496.614	0	7.62	0	2.7	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5383	0	7.3442	0	2315	0	2309	0	1313.8	0	6.21	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	498.00	0	8.2570	0	34.6282	0	26.972	0	494.630	0	7.54	0	2.6	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5383	0	7.3443	0	2315	0	2309	0	1313.9	0	6.17	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	496.00	0	8.2780	0	34.6302	0	26.970	0	492.646	0	7.46	0	2.6	0	-1e10	1	0.0190	0	0.000228	0	0.85	0	7.5383	0	7.3444	0	2314	0	2309	0	1314.4	0	6.21	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	494.00	0	8.2930	0	34.6302	0	26.968	0	490.662	0	7.46	0	2.6	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5382	0	7.3444	0	2314	0	2308	0	1315.1	0	6.13	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	492.00	0	8.3080	0	34.6312	0	26.966	0	488.678	0	7.44	0	2.6	0	-1e10	1	0.0169	0	0.000310	0	1.06	0	7.5384	0	7.3447	0	2314	0	2308	0	1314.7	0	6.17	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	490.00	0	8.3170	0	34.6312	0	26.965	0	486.694	0	7.41	0	2.6	0	-1e10	1	0.0158	0	0.000252	0	0.91	0	7.5381	0	7.3445	0	2314	0	2308	0	1315.8	0	6.17	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	488.00	0	8.3390	0	34.6322	0	26.962	0	484.709	0	7.39	0	2.6	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5379	0	7.3445	0	2314	0	2308	0	1316.9	0	6.09	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	486.00	0	8.3580	0	34.6332	0	26.960	0	482.725	0	7.38	0	2.6	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5383	0	7.3451	0	2314	0	2307	0	1315.8	0	6.21	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	484.00	0	8.3740	0	34.6322	0	26.957	0	480.741	0	7.31	0	2.6	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5378	0	7.3447	0	2313	0	2307	0	1317.9	0	6.17	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	482.00	0	8.3960	0	34.6332	0	26.954	0	478.757	0	7.17	0	2.5	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5370	0	7.3443	0	2313	0	2307	0	1320.6	0	6.09	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	480.00	0	8.4170	0	34.6342	0	26.952	0	476.772	0	7.22	0	2.5	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5376	0	7.3449	0	2313	0	2307	0	1319.1	0	6.17	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	478.00	0	8.4430	0	34.6362	0	26.949	0	474.788	0	7.33	0	2.6	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5378	0	7.3453	0	2313	0	2307	0	1319.0	0	6.09	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	476.00	0	8.4900	0	34.6372	0	26.943	0	472.804	0	7.36	0	2.6	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5377	0	7.3458	0	2312	0	2306	0	1319.5	0	6.17	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	474.00	0	8.5230	0	34.6382	0	26.938	0	470.820	0	7.31	0	2.6	0	-1e10	1	0.0201	0	0.000233	0	0.86	0	7.5375	0	7.3460	0	2312	0	2306	0	1320.6	0	6.17	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	472.00	0	8.5450	0	34.6382	0	26.935	0	468.835	0	7.14	0	2.5	0	-1e10	1	0.0148	0	0.000255	0	0.92	0	7.5373	0	7.3460	0	2312	0	2306	0	1321.6	0	6.17	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	470.00	0	8.5820	0	34.6392	0	26.930	0	466.851	0	7.22	0	2.5	0	-1e10	1	0.0180	0	0.000235	0	0.87	0	7.5389	0	7.3478	0	2312	0	2305	0	1316.9	0	6.13	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	468.00	0	8.5970	0	34.6402	0	26.928	0	464.867	0	7.24	0	2.6	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5387	0	7.3477	0	2312	0	2305	0	1318.0	0	6.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	466.00	0	8.6060	0	34.6412	0	26.928	0	462.882	0	7.31	0	2.6	0	-1e10	1	0.0180	0	0.000257	0	0.92	0	7.5397	0	7.3487	0	2311	0	2304	0	1314.9	0	6.13	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	464.00	0	8.6240	0	34.6412	0	26.925	0	460.898	0	7.31	0	2.6	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5392	0	7.3484	0	2311	0	2304	0	1316.9	0	6.21	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	462.00	0	8.6640	0	34.6432	0	26.920	0	458.913	0	7.12	0	2.5	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5376	0	7.3473	0	2311	0	2304	0	1322.7	0	6.13	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	460.00	0	8.6880	0	34.6442	0	26.917	0	456.929	0	7.26	0	2.6	0	-1e10	1	0.0169	0	0.000243	0	0.88	0	7.5392	0	7.3490	0	2311	0	2303	0	1317.6	0	6.05	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	458.00	0	8.7030	0	34.6452	0	26.916	0	454.944	0	7.37	0	2.6	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5396	0	7.3495	0	2311	0	2303	0	1316.7	0	6.17	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	456.00	0	8.7180	0	34.6462	0	26.914	0	452.960	0	7.54	0	2.7	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5405	0	7.3504	0	2311	0	2303	0	1314.2	0	6.13	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	454.00	0	8.7460	0	34.6482	0	26.911	0	450.976	0	7.87	0	2.8	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5420	0	7.3520	0	2310	0	2302	0	1309.9	0	6.05	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	452.00	0	8.7930	0	34.6492	0	26.905	0	448.991	0	8.25	0	2.9	0	37.08	0	0.0190	0	0.000241	0	0.88	0	7.5430	0	7.3529	0	2310	0	2298	0	1305.3	0	6.13	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	450.00	0	8.8040	0	34.6502	0	26.904	0	447.006	0	8.54	0	3.0	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5437	0	7.3541	0	2310	0	2301	0	1305.1	0	6.05	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	448.00	0	8.8190	0	34.6512	0	26.902	0	445.022	0	8.65	0	3.1	0	-1e10	1	0.0201	0	0.000255	0	0.92	0	7.5434	0	7.3539	0	2310	0	2301	0	1306.6	0	6.13	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	446.00	0	8.8690	0	34.6522	0	26.895	0	443.037	0	8.40	0	3.0	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5420	0	7.3532	0	2310	0	2301	0	1311.4	0	6.09	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	444.00	0	8.8900	0	34.6522	0	26.892	0	441.053	0	8.10	0	2.9	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5410	0	7.3525	0	2309	0	2301	0	1314.9	0	6.05	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	442.00	0	8.9330	0	34.6552	0	26.887	0	439.068	0	8.10	0	2.9	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5417	0	7.3536	0	2309	0	2300	0	1313.1	0	6.05	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	440.00	0	8.9760	0	34.6562	0	26.881	0	437.084	0	8.69	0	3.1	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5447	0	7.3567	0	2309	0	2299	0	1304.2	0	6.17	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	438.00	0	8.9980	0	34.6572	0	26.878	0	435.099	0	9.30	0	3.3	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5477	0	7.3596	0	2309	0	2298	0	1295.2	0	6.05	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	436.00	0	9.0120	0	34.6581	0	26.877	0	433.114	0	9.61	0	3.4	0	-1e10	1	0.0137	0	0.000234	0	0.86	0	7.5483	0	7.3603	0	2309	0	2297	0	1293.5	0	6.01	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	434.00	0	9.0260	0	34.6591	0	26.875	0	431.130	0	10.01	0	3.6	0	-1e10	1	0.0137	0	0.000234	0	0.86	0	7.5495	0	7.3614	0	2309	0	2297	0	1290.2	0	6.09	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	432.00	0	9.0450	0	34.6591	0	26.872	0	429.145	0	10.38	0	3.7	0	-1e10	1	0.0158	0	0.000243	0	0.89	0	7.5504	0	7.3624	0	2308	0	2297	0	1287.7	0	5.89	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	430.00	0	9.0570	0	34.6601	0	26.871	0	427.160	0	10.74	0	3.8	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5511	0	7.3631	0	2308	0	2296	0	1285.8	0	6.05	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	428.00	0	9.0990	0	34.6621	0	26.866	0	425.175	0	11.06	0	3.9	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5519	0	7.3643	0	2308	0	2296	0	1283.8	0	5.93	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	426.00	0	9.1700	0	34.6641	0	26.856	0	423.191	0	11.97	0	4.3	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5541	0	7.3671	0	2308	0	2294	0	1277.5	0	5.89	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	424.00	0	9.1850	0	34.6651	0	26.854	0	421.206	0	13.07	0	4.7	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.5598	0	7.3723	0	2308	0	2292	0	1260.4	0	5.93	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	422.00	0	9.1870	0	34.6661	0	26.855	0	419.221	0	13.60	0	4.9	0	-1e10	1	0.0158	0	0.000272	0	0.96	0	7.5602	0	7.3726	0	2308	0	2292	0	1259.4	0	5.85	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	420.00	0	9.1910	0	34.6661	0	26.854	0	417.236	0	13.80	0	4.9	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.5594	0	7.3719	0	2308	0	2292	0	1262.0	0	5.85	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	418.00	0	9.1990	0	34.6661	0	26.853	0	415.251	0	13.43	0	4.8	0	-1e10	1	0.0169	0	0.000268	0	0.95	0	7.5574	0	7.3701	0	2308	0	2293	0	1268.5	0	5.97	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	416.00	0	9.2130	0	34.6671	0	26.851	0	413.266	0	13.46	0	4.8	0	-1e10	1	0.0148	0	0.000260	0	0.93	0	7.5568	0	7.3697	0	2308	0	2293	0	1270.8	0	5.89	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	414.00	0	9.2650	0	34.6691	0	26.844	0	411.282	0	13.39	0	4.8	0	-1e10	1	0.0190	0	0.000260	0	0.93	0	7.5582	0	7.3715	0	2307	0	2292	0	1267.0	0	6.01	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	412.00	0	9.2840	0	34.6701	0	26.842	0	409.297	0	13.13	0	4.7	0	-1e10	1	0.0169	0	0.000265	0	0.94	0	7.5565	0	7.3701	0	2307	0	2293	0	1272.7	0	5.93	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	410.00	0	9.3050	0	34.6701	0	26.839	0	407.312	0	13.30	0	4.8	0	-1e10	1	0.0158	0	0.000268	0	0.95	0	7.5586	0	7.3722	0	2307	0	2292	0	1266.7	0	5.81	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	408.00	0	9.3090	0	34.6711	0	26.839	0	405.327	0	14.63	0	5.2	0	-1e10	1	0.0158	0	0.000261	0	0.93	0	7.5652	0	7.3782	0	2307	0	2290	0	1246.7	0	5.77	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	406.00	0	9.3140	0	34.6711	0	26.838	0	403.342	0	15.88	0	5.7	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.5684	0	7.3810	0	2307	0	2289	0	1237.3	0	5.81	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	404.00	0	9.3340	0	34.6711	0	26.835	0	401.357	0	17.57	0	6.3	0	-1e10	1	0.0137	0	0.000297	0	1.02	0	7.5738	0	7.3861	0	2307	0	2287	0	1221.5	0	5.81	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	402.00	0	9.3670	0	34.6721	0	26.830	0	399.372	0	19.65	0	7.0	0	35.79	0	0.0127	0	0.000302	0	1.04	0	7.5799	0	7.3915	0	2307	0	2282	0	1202.3	0	5.73	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	400.00	0	9.3850	0	34.6731	0	26.828	0	397.387	0	21.13	0	7.6	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.5828	0	7.3948	0	2306	0	2284	0	1195.5	0	5.85	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	398.00	0	9.4060	0	34.6741	0	26.825	0	395.402	0	22.14	0	7.9	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.5842	0	7.3963	0	2306	0	2283	0	1191.7	0	5.69	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	396.00	0	9.4260	0	34.6741	0	26.822	0	393.417	0	22.98	0	8.2	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.5863	0	7.3983	0	2306	0	2282	0	1186.0	0	5.77	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	394.00	0	9.4400	0	34.6751	0	26.820	0	391.432	0	23.71	0	8.5	0	-1e10	1	0.0106	0	0.000266	0	0.94	0	7.5882	0	7.4001	0	2306	0	2281	0	1180.8	0	5.77	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	392.00	0	9.4590	0	34.6761	0	26.818	0	389.447	0	24.13	0	8.7	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.5892	0	7.4012	0	2306	0	2281	0	1178.2	0	5.77	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	390.00	0	9.4680	0	34.6761	0	26.816	0	387.462	0	24.48	0	8.8	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.5901	0	7.4021	0	2306	0	2281	0	1175.9	0	5.77	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	388.00	0	9.4810	0	34.6771	0	26.815	0	385.476	0	24.77	0	8.9	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	7.5906	0	7.4026	0	2306	0	2280	0	1174.9	0	5.73	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	386.00	0	9.5040	0	34.6781	0	26.812	0	383.491	0	25.03	0	9.0	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.5911	0	7.4033	0	2306	0	2280	0	1173.8	0	5.77	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	384.00	0	9.5230	0	34.6781	0	26.809	0	381.506	0	25.85	0	9.3	0	-1e10	1	0.0148	0	0.000280	0	0.98	0	7.5946	0	7.4066	0	2305	0	2279	0	1164.1	0	5.73	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	382.00	0	9.5320	0	34.6791	0	26.808	0	379.521	0	26.75	0	9.6	0	35.02	0	0.0116	0	0.000280	0	0.98	0	7.5970	0	7.4084	0	2305	0	2275	0	1155.9	0	5.73	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	380.00	0	9.5420	0	34.6791	0	26.806	0	377.536	0	27.11	0	9.8	0	-1e10	1	0.0095	0	0.000292	0	1.01	0	7.5969	0	7.4087	0	2305	0	2278	0	1158.2	0	5.65	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	378.00	0	9.5610	0	34.6801	0	26.804	0	375.551	0	27.49	0	9.9	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.5968	0	7.4088	0	2305	0	2278	0	1158.8	0	5.77	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	376.00	0	9.5830	0	34.6811	0	26.801	0	373.565	0	28.23	0	10.2	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.5994	0	7.4115	0	2305	0	2277	0	1151.6	0	5.73	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	374.00	0	9.6010	0	34.6811	0	26.798	0	371.580	0	29.27	0	10.5	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.6036	0	7.4154	0	2305	0	2275	0	1140.4	0	5.61	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	372.00	0	9.6070	0	34.6821	0	26.798	0	369.595	0	30.00	0	10.8	0	-1e10	1	0.0106	0	0.000266	0	0.94	0	7.6047	0	7.4164	0	2305	0	2275	0	1137.4	0	5.57	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	370.00	0	9.6190	0	34.6821	0	26.796	0	367.610	0	30.51	0	11.0	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.6056	0	7.4173	0	2305	0	2274	0	1135.3	0	5.73	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	368.00	0	9.6320	0	34.6831	0	26.794	0	365.624	0	30.94	0	11.2	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.6065	0	7.4182	0	2305	0	2274	0	1133.1	0	5.57	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	366.00	0	9.6630	0	34.6841	0	26.790	0	363.639	0	31.52	0	11.4	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.6079	0	7.4198	0	2305	0	2273	0	1129.4	0	5.61	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	364.00	0	9.6920	0	34.6851	0	26.786	0	361.654	0	31.75	0	11.5	0	-1e10	1	0.0106	0	0.000266	0	0.94	0	7.6081	0	7.4203	0	2305	0	2273	0	1129.2	0	5.65	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	362.00	0	9.7120	0	34.6861	0	26.783	0	359.668	0	31.30	0	11.3	0	34.18	0	0.0127	0	0.000283	0	0.99	0	7.6062	0	7.4183	0	2304	0	2271	0	1133.6	0	5.69	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	360.00	0	9.7160	0	34.6871	0	26.783	0	357.683	0	30.64	0	11.1	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.6043	0	7.4170	0	2304	0	2274	0	1140.5	0	5.77	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	358.00	0	9.7180	0	34.6871	0	26.783	0	355.697	0	30.31	0	10.9	0	-1e10	1	0.0116	0	0.000317	0	1.08	0	7.6043	0	7.4169	0	2304	0	2274	0	1140.8	0	5.69	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	356.00	0	9.7350	0	34.6891	0	26.782	0	353.712	0	29.29	0	10.6	0	-1e10	1	0.0137	0	0.000302	0	1.04	0	7.6008	0	7.4139	0	2304	0	2275	0	1151.0	0	5.69	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	354.00	0	9.7780	0	34.6891	0	26.774	0	351.726	0	28.36	0	10.3	0	-1e10	1	0.0137	0	0.000278	0	0.98	0	7.5983	0	7.4121	0	2304	0	2276	0	1158.4	0	5.65	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	352.00	0	9.7820	0	34.6891	0	26.774	0	349.741	0	29.75	0	10.8	0	34.10	0	0.0095	0	0.000297	0	1.03	0	7.6071	0	7.4196	0	2304	0	2270	0	1132.6	0	5.61	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	350.00	0	9.7890	0	34.6901	0	26.773	0	347.755	0	31.79	0	11.5	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.6129	0	7.4253	0	2304	0	2271	0	1118.4	0	5.65	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	348.00	0	9.8060	0	34.6911	0	26.771	0	345.770	0	31.86	0	11.5	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.6088	0	7.4218	0	2304	0	2272	0	1129.9	0	5.69	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	346.00	0	9.8130	0	34.6921	0	26.771	0	343.784	0	30.93	0	11.2	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.6054	0	7.4187	0	2304	0	2273	0	1139.6	0	5.69	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	344.00	0	9.8230	0	34.6921	0	26.769	0	341.799	0	29.84	0	10.8	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.6018	0	7.4155	0	2304	0	2274	0	1149.8	0	5.65	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	342.00	0	9.8280	0	34.6921	0	26.768	0	339.813	0	29.99	0	10.9	0	33.93	0	0.0106	0	0.000285	0	1.00	0	7.6052	0	7.4182	0	2304	0	2271	0	1139.2	0	5.69	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	340.00	0	9.8390	0	34.6921	0	26.766	0	337.828	0	30.44	0	11.0	0	-1e10	1	0.0095	0	0.000293	0	1.01	0	7.6070	0	7.4203	0	2304	0	2273	0	1135.9	0	5.65	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	338.00	0	9.8560	0	34.6931	0	26.764	0	335.842	0	31.16	0	11.3	0	-1e10	1	0.0106	0	0.000288	0	1.00	0	7.6089	0	7.4221	0	2304	0	2272	0	1131.2	0	5.65	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	336.00	0	9.8700	0	34.6931	0	26.762	0	333.857	0	32.03	0	11.6	0	-1e10	1	0.0116	0	0.000266	0	0.95	0	7.6115	0	7.4246	0	2304	0	2271	0	1124.1	0	5.69	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	334.00	0	9.8830	0	34.6941	0	26.760	0	331.871	0	32.48	0	11.8	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.6123	0	7.4254	0	2304	0	2271	0	1122.3	0	5.65	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	332.00	0	9.8980	0	34.6951	0	26.758	0	329.885	0	31.73	0	11.5	0	33.60	0	0.0106	0	0.000283	0	0.99	0	7.6081	0	7.4213	0	2304	0	2269	0	1132.8	0	5.69	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	330.00	0	9.9150	0	34.6961	0	26.756	0	327.900	0	29.30	0	10.6	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.5992	0	7.4138	0	2304	0	2275	0	1159.4	0	5.73	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	328.00	0	9.9280	0	34.6971	0	26.755	0	325.914	0	27.47	0	10.0	0	-1e10	1	0.0148	0	0.000290	0	1.01	0	7.5957	0	7.4106	0	2304	0	2276	0	1169.9	0	5.61	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	326.00	0	9.9400	0	34.6981	0	26.753	0	323.928	0	26.48	0	9.6	0	-1e10	1	0.0137	0	0.000273	0	0.96	0	7.5952	0	7.4103	0	2304	0	2276	0	1171.6	0	5.69	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	324.00	0	9.9560	0	34.6991	0	26.752	0	321.942	0	25.85	0	9.4	0	-1e10	1	0.0116	0	0.000286	0	1.00	0	7.5944	0	7.4097	0	2304	0	2276	0	1174.2	0	5.69	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	322.00	0	9.9840	0	34.7001	0	26.748	0	319.957	0	24.60	0	8.9	0	33.58	0	0.0127	0	0.000269	0	0.95	0	7.5904	0	7.4059	0	2304	0	2274	0	1184.4	0	5.77	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	320.00	0	9.9940	0	34.7011	0	26.747	0	317.971	0	23.18	0	8.4	0	-1e10	1	0.0127	0	0.000295	0	1.02	0	7.5868	0	7.4031	0	2304	0	2278	0	1196.9	0	5.77	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	318.00	0	10.0070	0	34.7021	0	26.745	0	315.985	0	21.94	0	8.0	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.5834	0	7.4001	0	2304	0	2279	0	1207.0	0	5.77	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	316.00	0	10.0260	0	34.7031	0	26.743	0	313.999	0	20.93	0	7.6	0	-1e10	1	0.0148	0	0.000276	0	0.97	0	7.5819	0	7.3989	0	2304	0	2280	0	1211.9	0	5.73	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	314.00	0	10.0470	0	34.7041	0	26.740	0	312.013	0	20.32	0	7.4	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.5806	0	7.3979	0	2304	0	2280	0	1216.2	0	5.85	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	312.00	0	10.0600	0	34.7041	0	26.738	0	310.028	0	20.49	0	7.5	0	33.47	0	0.0137	0	0.000276	0	0.97	0	7.5824	0	7.3992	0	2304	0	2276	0	1209.7	0	5.81	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	309.90	0	10.0660	0	34.7051	0	26.737	0	307.942	0	20.68	0	7.5	0	-1e10	1	0.0137	0	0.000266	0	0.95	0	7.5835	0	7.4007	0	2304	0	2279	0	1208.1	0	5.73	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	308.00	0	10.0760	0	34.7051	0	26.735	0	306.056	0	20.82	0	7.6	0	-1e10	1	0.0116	0	0.000281	0	0.98	0	7.5839	0	7.4011	0	2304	0	2279	0	1207.2	0	5.73	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	306.00	0	10.0880	0	34.7061	0	26.734	0	304.070	0	20.76	0	7.6	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.5831	0	7.4004	0	2304	0	2279	0	1210.0	0	5.73	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	304.00	0	10.1320	0	34.7071	0	26.727	0	302.084	0	21.20	0	7.7	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.5860	0	7.4035	0	2304	0	2278	0	1201.9	0	5.65	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	302.00	0	10.1610	0	34.7081	0	26.723	0	300.098	0	24.69	0	9.0	0	33.24	0	0.0095	0	0.000279	0	0.98	0	7.6018	0	7.4178	0	2303	0	2270	0	1155.4	0	5.61	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	300.00	0	10.1790	0	34.7091	0	26.721	0	298.112	0	27.36	0	10.0	0	-1e10	1	0.0106	0	0.000283	0	0.99	0	7.6059	0	7.4221	0	2303	0	2271	0	1145.7	0	5.65	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	298.00	0	10.2170	0	34.7111	0	26.716	0	296.126	0	29.43	0	10.7	0	-1e10	1	0.0095	0	0.000310	0	1.06	0	7.6093	0	7.4256	0	2303	0	2270	0	1136.7	0	5.57	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	296.00	0	10.2350	0	34.7111	0	26.713	0	294.140	0	31.48	0	11.5	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.6148	0	7.4308	0	2303	0	2268	0	1121.8	0	5.61	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	294.00	0	10.2380	0	34.7121	0	26.713	0	292.154	0	32.48	0	11.9	0	-1e10	1	0.0106	0	0.000281	0	0.98	0	7.6163	0	7.4321	0	2303	0	2268	0	1117.9	0	5.53	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	292.00	0	10.2390	0	34.7121	0	26.713	0	290.168	0	32.89	0	12.0	0	32.91	0	0.0084	0	0.000279	0	0.98	0	7.6169	0	7.4322	0	2303	0	2265	0	1115.2	0	5.53	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	290.00	0	10.2400	0	34.7121	0	26.712	0	288.182	0	33.04	0	12.1	0	-1e10	1	0.0106	0	0.000276	0	0.97	0	7.6172	0	7.4329	0	2303	0	2268	0	1115.9	0	5.45	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	288.00	0	10.2430	0	34.7121	0	26.712	0	286.196	0	33.12	0	12.1	0	-1e10	1	0.0106	0	0.000283	0	0.99	0	7.6177	0	7.4333	0	2303	0	2268	0	1114.8	0	5.57	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	286.00	0	10.2560	0	34.7131	0	26.710	0	284.210	0	33.31	0	12.2	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.6177	0	7.4333	0	2303	0	2268	0	1115.2	0	5.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	284.00	0	10.2910	0	34.7141	0	26.705	0	282.224	0	34.36	0	12.6	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.6222	0	7.4378	0	2303	0	2266	0	1103.4	0	5.53	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	282.00	0	10.3210	0	34.7151	0	26.701	0	280.238	0	35.40	0	13.0	0	32.67	0	0.0084	0	0.000272	0	0.96	0	7.6244	0	7.4398	0	2303	0	2262	0	1096.3	0	5.57	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	280.00	0	10.3430	0	34.7171	0	26.698	0	278.251	0	35.39	0	13.0	0	-1e10	1	0.0106	0	0.000274	0	0.97	0	7.6231	0	7.4392	0	2303	0	2266	0	1101.5	0	5.61	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	278.00	0	10.3560	0	34.7171	0	26.696	0	276.265	0	34.71	0	12.7	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	7.6206	0	7.4370	0	2303	0	2266	0	1108.8	0	5.53	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	276.00	0	10.3690	0	34.7181	0	26.694	0	274.279	0	33.72	0	12.4	0	-1e10	1	0.0137	0	0.000276	0	0.97	0	7.6180	0	7.4347	0	2303	0	2267	0	1116.1	0	5.57	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	274.00	0	10.3900	0	34.7201	0	26.692	0	272.293	0	32.05	0	11.7	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6123	0	7.4297	0	2303	0	2269	0	1132.0	0	5.65	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	272.00	0	10.4300	0	34.7221	0	26.687	0	270.307	0	28.14	0	10.3	0	32.60	0	0.0148	0	0.000260	0	0.93	0	7.5967	0	7.4155	0	2303	0	2270	0	1175.0	0	5.73	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	270.00	0	10.4470	0	34.7231	0	26.685	0	268.320	0	24.49	0	9.0	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.5903	0	7.4102	0	2303	0	2275	0	1195.1	0	5.73	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	268.00	0	10.4580	0	34.7241	0	26.683	0	266.334	0	22.57	0	8.3	0	-1e10	1	0.0127	0	0.000286	0	1.00	0	7.5883	0	7.4084	0	2303	0	2275	0	1201.3	0	5.73	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	266.00	0	10.4630	0	34.7241	0	26.683	0	264.348	0	21.27	0	7.8	0	-1e10	1	0.0127	0	0.000322	0	1.09	0	7.5852	0	7.4056	0	2302	0	2276	0	1210.7	0	5.69	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	264.00	0	10.4700	0	34.7241	0	26.681	0	262.361	0	20.75	0	7.6	0	-1e10	1	0.0116	0	0.000262	0	0.93	0	7.5856	0	7.4060	0	2302	0	2276	0	1209.8	0	5.69	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	262.00	0	10.4790	0	34.7251	0	26.680	0	260.375	0	19.77	0	7.3	0	-1e10	1	0.0106	0	0.000279	0	0.98	0	7.5819	0	7.4026	0	2302	0	2277	0	1220.9	0	5.65	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	260.00	0	10.5030	0	34.7261	0	26.677	0	258.389	0	17.80	0	6.5	0	32.52	0	0.0137	0	0.000272	0	0.96	0	7.5741	0	7.3953	0	2302	0	2276	0	1243.3	0	5.73	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	258.00	0	10.5650	0	34.7291	0	26.668	0	256.402	0	16.61	0	6.1	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.5722	0	7.3947	0	2302	0	2279	0	1251.0	0	5.73	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	256.00	0	10.6020	0	34.7301	0	26.663	0	254.416	0	16.29	0	6.0	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.5741	0	7.3968	0	2302	0	2278	0	1245.8	0	5.81	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	254.00	0	10.6330	0	34.7311	0	26.658	0	252.430	0	16.22	0	6.0	0	-1e10	1	0.0158	0	0.000255	0	0.92	0	7.5750	0	7.3980	0	2302	0	2278	0	1243.5	0	5.61	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	252.00	0	10.6430	0	34.7321	0	26.657	0	250.443	0	16.32	0	6.0	0	32.91	0	0.0116	0	0.000257	0	0.92	0	7.5769	0	7.3994	0	2302	0	2274	0	1236.4	0	5.65	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	250.00	0	10.6480	0	34.7331	0	26.657	0	248.457	0	16.47	0	6.1	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.5770	0	7.3999	0	2302	0	2277	0	1237.9	0	5.69	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	248.00	0	10.6540	0	34.7331	0	26.656	0	246.470	0	16.67	0	6.1	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.5772	0	7.4000	0	2302	0	2277	0	1237.7	0	5.65	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	246.00	0	10.6580	0	34.7331	0	26.655	0	244.484	0	16.82	0	6.2	0	-1e10	1	0.0106	0	0.000250	0	0.90	0	7.5780	0	7.4007	0	2301	0	2276	0	1235.4	0	5.73	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	244.00	0	10.6650	0	34.7331	0	26.654	0	242.497	0	17.00	0	6.3	0	-1e10	1	0.0137	0	0.000308	0	1.05	0	7.5782	0	7.4009	0	2301	0	2276	0	1235.1	0	5.73	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	242.00	0	10.6720	0	34.7341	0	26.653	0	240.511	0	17.21	0	6.3	0	32.83	0	0.0106	0	0.000255	0	0.92	0	7.5794	0	7.4017	0	2301	0	2273	0	1230.1	0	5.77	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	240.00	0	10.6830	0	34.7351	0	26.652	0	238.524	0	17.44	0	6.4	0	-1e10	1	0.0106	0	0.000258	0	0.92	0	7.5802	0	7.4029	0	2301	0	2275	0	1229.4	0	5.77	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	238.00	0	10.7320	0	34.7361	0	26.644	0	236.538	0	17.61	0	6.5	0	-1e10	1	0.0127	0	0.000535	0	1.64	0	7.5802	0	7.4033	0	2301	0	2275	0	1230.2	0	5.69	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	236.00	0	10.7730	0	34.7381	0	26.638	0	234.551	0	17.72	0	6.5	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.5812	0	7.4047	0	2301	0	2274	0	1227.6	0	5.65	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	234.00	0	10.7940	0	34.7391	0	26.635	0	232.565	0	18.44	0	6.8	0	-1e10	1	0.0106	0	0.000267	0	0.95	0	7.5840	0	7.4075	0	2301	0	2273	0	1219.4	0	5.69	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	232.00	0	10.8090	0	34.7401	0	26.633	0	230.578	0	19.11	0	7.1	0	32.55	0	0.0106	0	0.000258	0	0.92	0	7.5860	0	7.4090	0	2301	0	2270	0	1212.3	0	5.65	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	230.00	0	10.8190	0	34.7401	0	26.631	0	228.591	0	19.77	0	7.3	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.5881	0	7.4114	0	2300	0	2272	0	1207.8	0	5.57	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	228.00	0	10.8300	0	34.7401	0	26.629	0	226.605	0	20.50	0	7.6	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.5906	0	7.4138	0	2300	0	2271	0	1200.8	0	5.65	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	226.00	0	10.8420	0	34.7411	0	26.628	0	224.618	0	21.38	0	7.9	0	-1e10	1	0.0116	0	0.000366	0	1.21	0	7.5935	0	7.4165	0	2300	0	2270	0	1192.5	0	5.65	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	224.00	0	10.8530	0	34.7411	0	26.626	0	222.631	0	22.63	0	8.4	0	-1e10	1	0.0148	0	0.000258	0	0.92	0	7.5964	0	7.4192	0	2300	0	2269	0	1184.5	0	5.53	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	222.00	0	10.8710	0	34.7421	0	26.623	0	220.645	0	23.80	0	8.8	0	32.05	0	0.0095	0	0.000267	0	0.95	0	7.6000	0	7.4223	0	2300	0	2265	0	1173.1	0	5.57	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	220.00	0	10.8830	0	34.7421	0	26.621	0	218.658	0	24.49	0	9.1	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.6011	0	7.4238	0	2300	0	2268	0	1171.6	0	5.57	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	218.00	0	10.8930	0	34.7431	0	26.620	0	216.671	0	25.08	0	9.3	0	-1e10	1	0.0106	0	0.000255	0	0.92	0	7.6019	0	7.4246	0	2300	0	2267	0	1169.6	0	5.57	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	216.00	0	10.9100	0	34.7431	0	26.617	0	214.684	0	25.60	0	9.5	0	-1e10	1	0.0063	0	0.000378	0	1.24	0	7.6041	0	7.4267	0	2300	0	2267	0	1163.7	0	5.57	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	214.00	0	10.9200	0	34.7440	0	26.616	0	212.697	0	26.12	0	9.7	0	-1e10	1	0.0084	0	0.000311	0	1.06	0	7.6053	0	7.4278	0	2300	0	2266	0	1160.7	0	5.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	212.00	0	10.9340	0	34.7450	0	26.614	0	210.711	0	26.44	0	9.8	0	-1e10	1	0.0106	0	0.000265	0	0.94	0	7.6058	0	7.4285	0	2300	0	2266	0	1159.4	0	5.53	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	210.00	0	10.9470	0	34.7450	0	26.612	0	208.724	0	26.55	0	9.8	0	31.97	0	0.0095	0	0.000260	0	0.93	0	7.6059	0	7.4282	0	2300	0	2263	0	1158.2	0	5.57	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	208.00	0	10.9900	0	34.7480	0	26.606	0	206.737	0	26.70	0	9.9	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6064	0	7.4295	0	2300	0	2265	0	1158.7	0	5.69	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	206.00	0	11.0130	0	34.7480	0	26.602	0	204.750	0	26.10	0	9.7	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.6019	0	7.4257	0	2300	0	2267	0	1171.5	0	5.49	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	204.00	0	11.0270	0	34.7480	0	26.600	0	202.763	0	27.10	0	10.1	0	-1e10	1	0.0084	0	0.000743	0	2.18	0	7.6098	0	7.4330	0	2300	0	2264	0	1149.4	0	5.53	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	202.00	0	11.0480	0	34.7480	0	26.596	0	200.776	0	30.13	0	11.2	0	31.30	0	0.0074	0	0.000263	0	0.94	0	7.6222	0	7.4442	0	2300	0	2257	0	1114.1	0	5.45	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	200.00	0	11.0790	0	34.7500	0	26.592	0	198.789	0	33.66	0	12.5	0	-1e10	1	0.0074	0	0.000265	0	0.94	0	7.6336	0	7.4554	0	2300	0	2256	0	1085.0	0	5.53	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	198.00	0	11.1210	0	34.7520	0	26.586	0	196.802	0	36.61	0	13.6	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.6411	0	7.4627	0	2300	0	2254	0	1065.8	0	5.41	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	196.00	0	11.1760	0	34.7530	0	26.576	0	194.816	0	38.89	0	14.5	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.6419	0	7.4641	0	2299	0	2253	0	1064.1	0	5.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	194.00	0	11.1920	0	34.7540	0	26.574	0	192.829	0	43.30	0	16.1	0	-1e10	1	0.0053	0	0.000282	0	0.99	0	7.6615	0	7.4823	0	2299	0	2247	0	1014.2	0	5.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	192.00	0	11.2160	0	34.7560	0	26.571	0	190.842	0	46.86	0	17.5	0	30.19	0	0.0053	0	0.000285	0	0.99	0	7.6666	0	7.4869	0	2299	0	2243	0	1000.5	0	5.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	190.00	0	11.2440	0	34.7570	0	26.567	0	188.855	0	47.59	0	17.8	0	-1e10	1	0.0053	0	0.000318	0	1.08	0	7.6640	0	7.4852	0	2299	0	2246	0	1008.4	0	5.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	188.00	0	11.2710	0	34.7580	0	26.563	0	186.867	0	46.65	0	17.4	0	-1e10	1	0.0053	0	0.000280	0	0.98	0	7.6571	0	7.4791	0	2299	0	2248	0	1026.1	0	5.37	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	186.00	0	11.2830	0	34.7590	0	26.561	0	184.880	0	46.17	0	17.2	0	-1e10	1	0.0032	0	0.000268	0	0.95	0	7.6574	0	7.4794	0	2299	0	2247	0	1025.5	0	5.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	184.00	0	11.2970	0	34.7590	0	26.559	0	182.893	0	48.02	0	17.9	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.6679	0	7.4893	0	2299	0	2244	0	999.4	0	5.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	182.00	0	11.3160	0	34.7600	0	26.556	0	180.906	0	49.20	0	18.4	0	29.92	0	0.0053	0	0.000258	0	0.92	0	7.6673	0	7.4885	0	2298	0	2241	0	999.8	0	5.17	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	180.00	0	11.3370	0	34.7610	0	26.553	0	178.919	0	45.03	0	16.8	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.6456	0	7.4690	0	2298	0	2250	0	1056.4	0	5.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	178.00	0	11.3420	0	34.7610	0	26.552	0	176.932	0	39.92	0	14.9	0	-1e10	1	0.0053	0	0.000256	0	0.92	0	7.6331	0	7.4575	0	2298	0	2254	0	1089.4	0	5.53	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	176.00	0	11.3440	0	34.7490	0	26.542	0	174.945	0	38.92	0	14.6	0	-1e10	1	0.0053	0	0.000321	0	1.09	0	7.6419	0	7.4656	0	2297	0	2250	0	1066.1	0	5.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	174.00	0	11.4060	0	34.7520	0	26.533	0	172.958	0	42.06	0	15.8	0	-1e10	1	0.0053	0	0.000268	0	0.95	0	7.6543	0	7.4778	0	2297	0	2246	0	1034.4	0	5.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	172.00	0	11.4210	0	34.7470	0	26.526	0	170.970	0	44.70	0	16.7	0	30.04	0	0.0063	0	0.000251	0	0.91	0	7.6601	0	7.4829	0	2297	0	2241	0	1018.8	0	5.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	169.90	0	11.4960	0	34.7540	0	26.518	0	168.884	0	45.20	0	17.0	0	-1e10	1	0.0053	0	0.000295	0	1.02	0	7.6580	0	7.4822	0	2297	0	2245	0	1025.8	0	5.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	168.00	0	11.5390	0	34.7600	0	26.514	0	166.996	0	44.33	0	16.7	0	-1e10	1	0.0042	0	0.000244	0	0.89	0	7.6549	0	7.4798	0	2297	0	2246	0	1034.3	0	5.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	166.00	0	11.5840	0	34.7660	0	26.511	0	165.009	0	44.28	0	16.6	0	-1e10	1	0.0053	0	0.000271	0	0.96	0	7.6563	0	7.4816	0	2297	0	2245	0	1031.2	0	5.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	164.00	0	11.6400	0	34.7720	0	26.505	0	163.022	0	45.42	0	17.1	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.6621	0	7.4876	0	2297	0	2243	0	1017.1	0	5.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	162.00	0	11.6800	0	34.7770	0	26.501	0	161.034	0	46.04	0	17.3	0	30.06	0	0.0053	0	0.000254	0	0.91	0	7.6630	0	7.4886	0	2297	0	2240	0	1013.8	0	5.21	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	160.00	0	11.7350	0	34.7810	0	26.494	0	159.047	0	46.39	0	17.5	0	-1e10	1	0.0032	0	0.000254	0	0.91	0	7.6637	0	7.4902	0	2297	0	2242	0	1014.0	0	5.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	158.00	0	11.7790	0	34.7850	0	26.489	0	157.060	0	46.27	0	17.5	0	-1e10	1	0.0032	0	0.000249	0	0.90	0	7.6639	0	7.4909	0	2297	0	2242	0	1013.8	0	5.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	156.00	0	11.7730	0	34.7770	0	26.483	0	155.072	0	46.48	0	17.5	0	-1e10	1	0.0053	0	0.000249	0	0.90	0	7.6654	0	7.4922	0	2297	0	2241	0	1010.1	0	5.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	154.00	0	11.7680	0	34.7710	0	26.480	0	153.085	0	46.67	0	17.6	0	-1e10	1	0.0021	0	0.000244	0	0.89	0	7.6651	0	7.4917	0	2297	0	2241	0	1011.0	0	5.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	152.00	0	11.8360	0	34.7770	0	26.472	0	151.097	0	44.78	0	16.9	0	30.05	0	0.0032	0	0.000235	0	0.86	0	7.6546	0	7.4825	0	2297	0	2241	0	1036.8	0	5.21	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	150.00	0	11.8770	0	34.7810	0	26.467	0	149.110	0	41.72	0	15.8	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.6481	0	7.4773	0	2297	0	2246	0	1055.2	0	5.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	148.00	0	11.9180	0	34.7850	0	26.462	0	147.123	0	39.20	0	14.8	0	-1e10	1	0.0053	0	0.000269	0	0.95	0	7.6431	0	7.4731	0	2297	0	2247	0	1068.7	0	5.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	146.00	0	12.0000	0	34.7930	0	26.453	0	145.135	0	36.48	0	13.8	0	-1e10	1	0.0053	0	0.000235	0	0.86	0	7.6350	0	7.4666	0	2297	0	2250	0	1090.8	0	5.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	144.00	0	12.0480	0	34.7950	0	26.445	0	143.148	0	34.07	0	12.9	0	-1e10	1	0.0032	0	0.000247	0	0.90	0	7.6329	0	7.4652	0	2297	0	2250	0	1096.9	0	5.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	142.00	0	12.1110	0	34.8010	0	26.438	0	141.160	0	33.03	0	12.6	0	30.74	0	0.0032	0	0.000259	0	0.93	0	7.6332	0	7.4659	0	2297	0	2247	0	1095.4	0	5.37	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	140.00	0	12.1780	0	34.8100	0	26.432	0	139.173	0	31.74	0	12.1	0	-1e10	1	0.0042	0	0.000291	0	1.01	0	7.6310	0	7.4650	0	2297	0	2250	0	1103.3	0	5.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	138.00	0	12.2190	0	34.8160	0	26.428	0	137.185	0	29.01	0	11.1	0	-1e10	1	0.0063	0	0.000238	0	0.87	0	7.6223	0	7.4574	0	2297	0	2253	0	1127.4	0	5.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	136.00	0	12.2280	0	34.8180	0	26.428	0	135.198	0	26.99	0	10.3	0	-1e10	1	0.0063	0	0.000242	0	0.88	0	7.6179	0	7.4534	0	2297	0	2254	0	1140.2	0	5.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	134.00	0	12.2450	0	34.8190	0	26.426	0	133.210	0	26.47	0	10.1	0	-1e10	1	0.0032	0	0.000283	0	0.99	0	7.6196	0	7.4551	0	2297	0	2254	0	1135.9	0	5.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	132.00	0	12.3060	0	34.8250	0	26.418	0	131.223	0	25.85	0	9.9	0	31.35	0	0.0042	0	0.000257	0	0.92	0	7.6178	0	7.4537	0	2297	0	2252	0	1140.2	0	5.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	130.00	0	12.3530	0	34.8300	0	26.413	0	129.235	0	24.98	0	9.5	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.6162	0	7.4532	0	2298	0	2255	0	1146.4	0	5.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	128.00	0	12.4380	0	34.8350	0	26.400	0	127.247	0	24.87	0	9.5	0	-1e10	1	0.0053	0	0.000243	0	0.88	0	7.6174	0	7.4554	0	2298	0	2254	0	1143.8	0	5.21	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	126.00	0	12.5070	0	34.8419	0	26.392	0	125.260	0	25.34	0	9.7	0	-1e10	1	0.0053	0	0.000546	0	1.67	0	7.6206	0	7.4591	0	2298	0	2253	0	1135.6	0	5.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	124.00	0	12.5870	0	34.8509	0	26.384	0	123.272	0	24.63	0	9.5	0	-1e10	1	0.0053	0	0.000252	0	0.91	0	7.6168	0	7.4565	0	2298	0	2254	0	1147.1	0	5.33	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	122.00	0	12.6630	0	34.8569	0	26.373	0	121.284	0	23.96	0	9.2	0	30.90	0	0.0063	0	0.000245	0	0.89	0	7.6175	0	7.4577	0	2298	0	2251	0	1144.4	0	5.21	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	120.00	0	12.6950	0	34.8589	0	26.368	0	119.297	0	23.81	0	9.2	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.6189	0	7.4597	0	2298	0	2253	0	1142.2	0	5.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	118.00	0	12.7110	0	34.8609	0	26.367	0	117.309	0	23.81	0	9.2	0	-1e10	1	0.0042	0	0.000269	0	0.95	0	7.6194	0	7.4604	0	2298	0	2253	0	1141.0	0	5.29	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	116.00	0	12.7250	0	34.8629	0	26.365	0	115.321	0	24.15	0	9.3	0	-1e10	1	0.0074	0	0.000248	0	0.90	0	7.6210	0	7.4619	0	2298	0	2253	0	1137.0	0	5.13	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	114.00	0	12.7660	0	34.8639	0	26.358	0	113.334	0	24.27	0	9.4	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.6213	0	7.4626	0	2298	0	2252	0	1136.6	0	5.17	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	112.00	0	12.7950	0	34.8649	0	26.353	0	111.346	0	24.40	0	9.4	0	30.71	0	0.0095	0	0.000274	0	0.97	0	7.6220	0	7.4633	0	2298	0	2249	0	1133.5	0	5.25	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	110.00	0	12.8260	0	34.8659	0	26.348	0	109.358	0	24.80	0	9.6	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.6239	0	7.4657	0	2299	0	2251	0	1130.2	0	5.17	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	108.00	0	12.8220	0	34.8609	0	26.344	0	107.370	0	25.65	0	9.9	0	-1e10	1	0.0211	0	0.000349	0	1.16	0	7.6272	0	7.4686	0	2299	0	2250	0	1121.3	0	5.21	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	106.00	0	12.7920	0	34.8429	0	26.336	0	105.382	0	27.50	0	10.6	0	-1e10	1	0.0285	0	0.000301	0	1.04	0	7.6321	0	7.4727	0	2298	0	2248	0	1107.7	0	5.17	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	104.00	0	12.8170	0	34.8429	0	26.331	0	103.395	0	29.27	0	11.3	0	-1e10	1	0.0317	0	0.000286	0	1.00	0	7.6351	0	7.4758	0	2298	0	2248	0	1100.0	0	5.13	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	102.00	0	12.8500	0	34.8459	0	26.327	0	101.407	0	30.30	0	11.7	0	30.09	0	0.0359	0	0.000291	0	1.01	0	7.6365	0	7.4771	0	2298	0	2244	0	1095.2	0	5.21	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	100.00	0	12.9020	0	34.8499	0	26.320	0	99.419	0	30.82	0	11.9	0	-1e10	1	0.0412	0	0.000294	0	1.02	0	7.6369	0	7.4785	0	2298	0	2247	0	1095.9	0	4.98	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	98.00	0	12.9720	0	34.8519	0	26.307	0	97.431	0	31.30	0	12.1	0	-1e10	1	0.0581	0	0.000340	0	1.14	0	7.6378	0	7.4801	0	2298	0	2246	0	1094.2	0	4.98	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	96.00	0	13.0100	0	34.8539	0	26.301	0	95.443	0	31.74	0	12.3	0	29.76	0	0.0656	0	0.000316	0	1.07	0	7.6399	0	7.4822	0	2298	0	2243	0	1087.5	0	5.01	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	94.00	0	13.0140	0	34.8519	0	26.299	0	93.455	0	32.04	0	12.4	0	-1e10	1	0.0719	0	0.000316	0	1.07	0	7.6408	0	7.4833	0	2298	0	2245	0	1086.6	0	5.05	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	92.00	0	13.0220	0	34.8519	0	26.297	0	91.467	0	32.37	0	12.5	0	29.74	0	0.0772	0	0.000301	0	1.04	0	7.6414	0	7.4836	0	2298	0	2242	0	1084.0	0	5.09	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	90.00	0	13.0360	0	34.8499	0	26.293	0	89.479	0	32.68	0	12.7	0	-1e10	1	0.0856	0	0.000308	0	1.06	0	7.6412	0	7.4839	0	2298	0	2245	0	1086.1	0	5.01	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	88.00	0	13.2260	0	34.8609	0	26.263	0	87.491	0	32.05	0	12.5	0	-1e10	1	0.1121	0	0.000311	0	1.06	0	7.6374	0	7.4827	0	2298	0	2246	0	1097.6	0	5.01	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	86.00	0	13.3100	0	34.8659	0	26.250	0	85.503	0	31.06	0	12.1	0	29.79	0	0.1438	0	0.000338	0	1.13	0	7.6360	0	7.4821	0	2299	0	2243	0	1100.8	0	4.98	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	84.00	0	13.3460	0	34.8609	0	26.238	0	83.515	0	30.49	0	11.9	0	-1e10	1	0.1385	0	0.000342	0	1.14	0	7.6353	0	7.4821	0	2298	0	2245	0	1104.3	0	4.90	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	82.00	0	13.3740	0	34.8429	0	26.219	0	81.527	0	30.88	0	12.1	0	29.45	0	0.1544	0	0.000352	0	1.17	0	7.6365	0	7.4832	0	2297	0	2241	0	1099.7	0	5.01	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	80.00	0	13.4130	0	34.8409	0	26.209	0	79.539	0	32.03	0	12.5	0	-1e10	1	0.1628	0	0.000379	0	1.24	0	7.6391	0	7.4865	0	2297	0	2243	0	1094.1	0	4.90	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	78.00	0	13.4600	0	34.8369	0	26.196	0	77.551	0	33.22	0	13.0	0	-1e10	1	0.1618	0	0.000372	0	1.22	0	7.6421	0	7.4898	0	2296	0	2241	0	1086.5	0	4.82	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	76.00	0	13.5490	0	34.8299	0	26.173	0	75.563	0	36.16	0	14.2	0	28.79	0	0.1734	0	0.000403	0	1.30	0	7.6518	0	7.4997	0	2296	0	2235	0	1059.7	0	4.74	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	74.00	0	13.6450	0	34.8219	0	26.147	0	73.575	0	38.63	0	15.2	0	-1e10	1	0.1861	0	0.000413	0	1.33	0	7.6561	0	7.5052	0	2295	0	2235	0	1050.1	0	4.78	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	72.00	0	13.7560	0	34.8229	0	26.124	0	71.586	0	39.30	0	15.5	0	28.14	0	0.2009	0	0.000461	0	1.45	0	7.6525	0	7.5029	0	2295	0	2233	0	1059.2	0	4.70	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	70.00	0	13.8130	0	34.8229	0	26.112	0	69.598	0	38.81	0	15.3	0	-1e10	1	0.1977	0	0.000437	0	1.39	0	7.6495	0	7.5011	0	2295	0	2236	0	1068.6	0	4.78	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	68.00	0	13.9240	0	34.8269	0	26.092	0	67.610	0	38.42	0	15.2	0	-1e10	1	0.2147	0	0.000469	0	1.47	0	7.6481	0	7.5012	0	2295	0	2236	0	1073.1	0	4.74	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	66.00	0	14.0490	0	34.8259	0	26.065	0	65.622	0	37.35	0	14.8	0	28.35	0	0.2189	0	0.000476	0	1.49	0	7.6429	0	7.4975	0	2295	0	2235	0	1086.6	0	4.70	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	64.00	0	14.1610	0	34.8249	0	26.041	0	63.634	0	34.55	0	13.7	0	-1e10	1	0.2252	0	0.000493	0	1.53	0	7.6332	0	7.4902	0	2295	0	2240	0	1114.8	0	4.66	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	62.00	0	14.2280	0	34.7910	0	26.000	0	61.645	0	34.93	0	13.9	0	28.04	0	0.2464	0	0.000498	0	1.55	0	7.6388	0	7.4959	0	2293	0	2233	0	1098.0	0	4.66	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	60.00	0	14.2600	0	34.7530	0	25.964	0	59.657	0	35.90	0	14.3	0	-1e10	1	0.2517	0	0.000486	0	1.52	0	7.6380	0	7.4958	0	2291	0	2234	0	1100.9	0	4.70	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	58.00	0	14.3860	0	34.7410	0	25.928	0	57.669	0	37.24	0	14.8	0	-1e10	1	0.2718	0	0.000513	0	1.59	0	7.6393	0	7.4987	0	2290	0	2232	0	1097.8	0	4.74	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	55.90	0	14.4910	0	34.7420	0	25.906	0	55.581	0	39.25	0	15.7	0	27.23	0	0.2876	0	0.000510	0	1.58	0	7.6450	0	7.5050	0	2290	0	2227	0	1082.0	0	4.62	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	53.90	0	14.8380	0	34.7140	0	25.809	0	53.593	0	41.18	0	16.5	0	-1e10	1	0.3162	0	0.000566	0	1.73	0	7.6454	0	7.5102	0	2288	0	2226	0	1083.2	0	4.62	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	51.90	0	15.7160	0	34.6880	0	25.595	0	51.604	0	43.04	0	17.6	0	26.57	0	0.4145	0	0.000690	0	2.05	0	7.6413	0	7.5176	0	2286	0	2219	0	1096.2	0	4.62	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	50.00	0	16.0490	0	34.6850	0	25.517	0	49.715	0	44.06	0	18.1	0	-1e10	1	0.4230	0	0.000748	0	2.20	0	7.6435	0	7.5242	0	2285	0	2219	0	1092.8	0	4.62	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	48.00	0	16.3280	0	34.6800	0	25.449	0	47.727	0	45.60	0	18.8	0	-1e10	1	0.4452	0	0.000679	0	2.02	0	7.6453	0	7.5297	0	2285	0	2217	0	1088.9	0	4.58	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	46.00	0	17.8580	0	34.6250	0	25.043	0	45.739	0	56.10	0	23.9	0	24.73	0	0.7117	0	0.000981	0	2.80	0	7.6688	0	7.5724	0	2281	0	2195	0	1029.8	0	4.54	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	43.90	0	18.8880	0	34.5811	0	24.752	0	43.651	0	73.86	0	32.0	0	-1e10	1	0.7265	0	0.001129	0	3.19	0	7.7041	0	7.6207	0	2278	0	2177	0	945.3	0	4.54	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	42.00	0	19.5180	0	34.5491	0	24.567	0	41.762	0	85.85	0	37.6	0	20.03	0	0.8174	0	0.001286	0	3.60	0	7.7227	0	7.6473	0	2275	0	2163	0	901.9	0	4.46	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	40.10	0	21.4640	0	34.3992	0	23.933	0	39.873	0	110.15	0	49.9	0	-1e10	1	0.9084	0	0.001374	0	3.83	0	7.7715	0	7.7226	0	2265	0	2127	0	797.0	0	4.38	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	37.80	0	25.4080	0	33.6058	0	22.187	0	37.586	0	166.52	0	80.4	0	-1e10	1	0.9200	0	0.001404	0	3.90	0	7.8862	0	7.8935	0	2214	0	2008	0	580.4	0	3.86	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	36.50	0	26.0350	0	33.4509	0	21.878	0	36.293	0	179.58	0	87.5	0	9.07	0	0.8714	0	0.001465	0	4.06	0	7.9087	0	7.9252	0	2205	0	1984	0	543.8	0	3.74	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	33.90	0	26.8450	0	33.0552	0	21.326	0	33.708	0	192.66	0	94.9	0	-1e10	1	0.7741	0	0.001280	0	3.58	0	7.9418	0	7.9702	0	2180	0	1942	0	492.7	0	3.50	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	32.10	0	27.0950	0	32.9203	0	21.145	0	31.919	0	195.97	0	96.8	0	1.53	0	0.7085	0	0.001268	0	3.55	0	7.9505	0	7.9827	0	2171	0	1928	0	479.5	0	3.38	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	30.20	0	27.2980	0	32.7764	0	20.972	0	30.030	0	199.86	0	99.0	0	-1e10	1	0.5943	0	0.001155	0	3.26	0	7.9606	0	7.9957	0	2162	0	1914	0	464.9	0	3.14	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	28.00	0	27.3620	0	32.7424	0	20.926	0	27.842	0	201.34	0	99.8	0	-1e10	1	0.4896	0	0.001127	0	3.18	0	7.9635	0	7.9996	0	2160	0	1911	0	460.8	0	3.06	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	26.00	0	27.3870	0	32.7344	0	20.912	0	25.854	0	201.65	0	100.0	0	0.52	0	0.3511	0	0.001006	0	2.87	0	7.9644	0	8.0007	0	2159	0	1909	0	459.7	0	2.99	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	24.00	0	27.3960	0	32.7334	0	20.908	0	23.865	0	201.86	0	100.1	0	-1e10	1	0.2601	0	0.000953	0	2.73	0	7.9657	0	8.0021	0	2159	0	1909	0	458.2	0	2.95	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	22.00	0	27.4040	0	32.7344	0	20.906	0	21.876	0	201.90	0	100.1	0	0.58	0	0.2147	0	0.000975	0	2.79	0	7.9659	0	8.0023	0	2159	0	1909	0	458.0	0	2.91	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	20.00	0	27.4070	0	32.7344	0	20.905	0	19.888	0	201.89	0	100.1	0	-1e10	1	0.1903	0	0.000931	0	2.67	0	7.9653	0	8.0017	0	2159	0	1909	0	458.8	0	2.95	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	18.00	0	27.4100	0	32.7314	0	20.902	0	17.899	0	201.98	0	100.2	0	-1e10	1	0.1618	0	0.001069	0	3.03	0	7.9658	0	8.0022	0	2159	0	1909	0	458.2	0	3.06	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	16.00	0	27.4110	0	32.7264	0	20.897	0	15.910	0	202.08	0	100.2	0	0.39	0	0.1385	0	0.000845	0	2.45	0	7.9662	0	8.0026	0	2159	0	1908	0	457.8	0	3.02	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	14.00	0	27.4140	0	32.7214	0	20.892	0	13.922	0	202.10	0	100.2	0	-1e10	1	0.1269	0	0.000857	0	2.48	0	7.9668	0	8.0031	0	2159	0	1908	0	457.1	0	2.95	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	12.00	0	27.4140	0	32.7164	0	20.889	0	11.933	0	202.23	0	100.3	0	-1e10	1	0.1184	0	0.000861	0	2.49	0	7.9668	0	8.0031	0	2158	0	1907	0	457.0	0	2.79	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	10.00	0	27.4300	0	32.7144	0	20.882	0	9.944	0	202.19	0	100.3	0	0.52	0	0.1100	0	0.000852	0	2.47	0	7.9663	0	8.0028	0	2158	0	1907	0	457.7	0	2.91	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	8.00	0	27.4530	0	32.7124	0	20.873	0	7.955	0	202.08	0	100.3	0	0.63	0	0.1089	4	0.000818	0	2.38	0	7.9660	0	8.0027	0	2158	0	1907	0	458.2	0	3.06	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	6.00	0	27.4790	0	32.7104	0	20.863	0	5.966	0	202.05	0	100.3	0	-1e10	1	0.1089	4	0.000842	0	2.44	0	7.9655	0	8.0025	0	2158	0	1907	0	458.9	0	2.83	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0	4.20	0	27.5080	0	32.6985	0	20.844	0	4.177	0	202.04	0	100.4	0	-1e10	1	0.1089	4	0.000910	0	2.62	0	7.9650	0	8.0024	0	2157	0	1907	0	459.4	0	2.91	1
7902103	43	C	09/12/2025	22:50	258.102	6.995	0	0																																		
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	1998.40	0	2.3610	0	34.6393	0	27.686	0	1977.821	0	76.71	8	23.4	8	40.26	0	0.0074	0	0.000192	0	0.75	0	7.7284	0	7.4920	4	2415	4	2354	4	700.3	4	6.81	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	1948.72	0	2.4181	0	34.6373	0	27.679	0	1928.877	0	90.18	0	27.5	0	40.43	0	0.0074	0	0.000197	0	0.77	0	7.7253	0	7.4881	0	2415	0	2356	0	710.1	0	6.69	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	1899.36	0	2.4996	0	34.6333	0	27.669	0	1880.238	0	87.79	0	26.8	0	40.55	0	0.0074	0	0.000207	0	0.79	0	7.7188	0	7.4817	0	2412	0	2356	0	725.2	0	6.81	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	1849.15	0	2.5636	0	34.6303	0	27.661	0	1830.749	0	84.62	0	25.9	0	40.75	0	0.0074	0	0.000193	0	0.75	0	7.7128	0	7.4755	0	2411	0	2357	0	740.2	0	6.85	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	1798.99	0	2.6252	0	34.6273	0	27.653	0	1781.298	0	82.60	0	25.3	0	41.10	0	0.0084	0	0.000205	0	0.79	0	7.7089	0	7.4711	0	2409	0	2356	0	751.2	0	6.85	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	1749.73	0	2.6454	0	34.6253	0	27.649	0	1732.724	0	81.07	0	24.9	0	41.13	0	0.0116	0	0.000207	0	0.79	0	7.7071	0	7.4679	0	2408	0	2356	0	758.6	0	6.73	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	1699.89	0	2.7104	0	34.6233	0	27.642	0	1683.566	0	79.28	0	24.3	0	41.09	0	0.0084	0	0.000210	0	0.80	0	7.7025	0	7.4630	0	2407	0	2357	0	771.5	0	6.69	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	1648.93	0	2.8143	0	34.6183	0	27.628	0	1633.291	0	76.75	0	23.6	0	41.28	0	0.0106	0	0.000203	0	0.78	0	7.6959	0	7.4566	0	2403	0	2356	0	788.2	0	6.81	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	1599.57	0	2.9433	0	34.6133	0	27.613	0	1584.584	0	72.75	0	22.5	0	41.73	0	0.0137	0	0.000206	0	0.79	0	7.6853	0	7.4473	0	2400	0	2356	0	813.1	0	6.81	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	1549.41	0	3.0509	0	34.6083	0	27.599	0	1535.076	0	68.93	0	21.3	0	41.79	0	0.0127	0	0.000249	0	0.90	0	7.6783	0	7.4407	0	2398	0	2355	0	831.5	0	6.81	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	1499.85	0	3.1867	0	34.6033	0	27.582	0	1486.149	0	65.55	0	20.4	0	42.20	0	0.0158	0	0.000216	0	0.81	0	7.6698	0	7.4332	0	2394	0	2355	0	853.2	0	6.81	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	1449.49	0	3.3119	0	34.5993	0	27.567	0	1436.420	0	62.19	0	19.4	0	42.58	0	0.0106	0	0.000211	0	0.80	0	7.6615	0	7.4257	0	2391	0	2355	0	875.5	0	6.89	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	1399.69	0	3.4691	0	34.5943	0	27.548	0	1387.232	0	58.41	0	18.3	0	42.65	0	0.0148	0	0.000216	0	0.82	0	7.6529	0	7.4184	0	2388	0	2353	0	898.6	0	6.73	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	1350.43	0	3.5912	0	34.5903	0	27.532	0	1338.567	0	55.86	0	17.5	0	42.64	0	0.0148	0	0.000226	0	0.84	0	7.6478	0	7.4137	0	2384	0	2352	0	914.4	0	6.85	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	1299.69	0	3.7842	0	34.5843	0	27.508	0	1288.428	0	52.37	0	16.5	0	42.93	0	0.0137	0	0.000222	0	0.83	0	7.6394	0	7.4070	0	2379	0	2349	0	937.8	0	6.65	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	1249.26	0	3.9531	0	34.5803	0	27.488	0	1238.583	0	50.02	0	15.8	0	43.12	0	0.0127	0	0.000220	0	0.82	0	7.6342	0	7.4027	0	2375	0	2346	0	954.7	0	6.61	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	1199.35	0	4.0772	0	34.5773	0	27.472	0	1189.241	0	47.98	0	15.2	0	43.08	0	0.0158	0	0.000235	0	0.86	0	7.6293	0	7.3982	0	2372	0	2345	0	971.1	0	6.73	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	1149.92	0	4.2452	0	34.5743	0	27.452	0	1140.361	0	43.15	0	13.7	0	43.61	0	0.0148	0	0.000235	0	0.86	0	7.6163	0	7.3871	0	2369	0	2345	0	1007.4	0	6.77	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	1099.98	0	4.4480	0	34.5703	0	27.427	0	1090.966	0	40.52	0	13.0	0	43.62	0	0.0180	0	0.000226	0	0.84	0	7.6117	0	7.3837	0	2364	0	2341	0	1023.7	0	6.73	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	1048.96	0	4.7269	0	34.5703	0	27.396	0	1040.491	0	35.95	0	11.6	0	43.93	0	0.0148	0	0.000214	0	0.81	0	7.5993	0	7.3745	0	2358	0	2339	0	1060.4	0	6.69	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	999.20	0	4.8872	0	34.5683	0	27.376	0	991.250	0	33.48	0	10.8	0	43.83	0	0.0116	0	0.000219	0	0.82	0	7.5977	0	7.3732	0	2354	0	2336	0	1070.2	0	6.61	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	977.60	0	4.9320	0	-1e10	8	27.368	8	969.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	976.00	0	4.9370	0	34.5653	0	27.368	0	968.288	0	34.13	0	11.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5925	0	7.3691	0	2353	0	2339	0	1087.6	0	-1e10	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	974.00	0	4.9420	0	34.5653	0	27.367	0	966.309	0	34.33	0	11.1	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5930	0	7.3695	0	2352	0	2339	0	1086.6	0	6.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	972.00	0	4.9470	0	34.5653	0	27.366	0	964.329	0	34.54	0	11.2	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5931	0	7.3696	0	2352	0	2338	0	1086.3	0	6.57	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	970.00	0	4.9500	0	34.5653	0	27.366	0	962.349	0	34.59	0	11.2	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.5928	0	7.3693	0	2352	0	2338	0	1087.5	0	6.57	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	968.00	0	4.9520	0	34.5653	0	27.366	0	960.370	0	34.54	0	11.2	0	-1e10	1	0.0137	0	0.000892	0	2.57	0	7.5922	0	7.3687	0	2352	0	2339	0	1089.2	0	6.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	966.00	0	4.9550	0	34.5663	0	27.366	0	958.390	0	34.47	0	11.2	0	-1e10	1	0.0127	0	0.000239	0	0.87	0	7.5918	0	7.3683	0	2352	0	2339	0	1090.7	0	6.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	964.00	0	4.9610	0	34.5663	0	27.366	0	956.410	0	34.33	0	11.1	0	-1e10	1	0.0148	0	0.000212	0	0.81	0	7.5914	0	7.3679	0	2352	0	2339	0	1092.0	0	6.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	962.00	0	4.9650	0	34.5663	0	27.365	0	954.431	0	34.20	0	11.1	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5910	0	7.3676	0	2352	0	2339	0	1093.2	0	6.53	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	960.00	0	4.9700	0	34.5673	0	27.365	0	952.451	0	34.02	0	11.0	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5904	0	7.3671	0	2352	0	2339	0	1094.9	0	6.57	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	958.00	0	4.9820	0	34.5663	0	27.363	0	950.471	0	33.81	0	11.0	0	-1e10	1	0.0127	0	0.000222	0	0.83	0	7.5899	0	7.3667	0	2352	0	2339	0	1096.6	0	6.53	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	956.00	0	4.9990	0	34.5653	0	27.360	0	948.491	0	33.63	0	10.9	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5894	0	7.3664	0	2351	0	2338	0	1098.0	0	6.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	954.00	0	5.0020	0	34.5663	0	27.361	0	946.512	0	33.48	0	10.9	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.5893	0	7.3662	0	2351	0	2338	0	1098.7	0	6.57	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	952.00	0	5.0040	0	34.5653	0	27.360	0	944.532	0	33.37	0	10.8	0	43.92	0	0.0158	0	0.000212	0	0.81	0	7.5890	0	7.3653	0	2351	0	2335	0	1097.9	0	6.65	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	950.00	0	5.0080	0	34.5643	0	27.359	0	942.552	0	33.32	0	10.8	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5894	0	7.3663	0	2351	0	2338	0	1098.8	0	6.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	948.00	0	5.0120	0	34.5643	0	27.358	0	940.572	0	33.29	0	10.8	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5893	0	7.3662	0	2351	0	2338	0	1099.1	0	6.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	946.00	0	5.0150	0	34.5643	0	27.358	0	938.592	0	33.25	0	10.8	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5891	0	7.3660	0	2351	0	2338	0	1099.9	0	6.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	944.00	0	5.0170	0	34.5643	0	27.357	0	936.613	0	33.18	0	10.8	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5890	0	7.3658	0	2351	0	2338	0	1100.4	0	6.57	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	942.00	0	5.0190	0	34.5643	0	27.357	0	934.633	0	33.13	0	10.8	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5886	0	7.3654	0	2351	0	2338	0	1101.8	0	6.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	940.00	0	5.0210	0	34.5643	0	27.357	0	932.653	0	33.08	0	10.7	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5888	0	7.3655	0	2351	0	2338	0	1101.6	0	6.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	938.00	0	5.0310	0	34.5633	0	27.355	0	930.673	0	32.99	0	10.7	0	-1e10	1	0.0127	0	0.000215	0	0.81	0	7.5884	0	7.3652	0	2350	0	2338	0	1102.8	0	6.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	936.00	0	5.0460	0	34.5633	0	27.353	0	928.693	0	32.76	0	10.6	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5875	0	7.3645	0	2350	0	2338	0	1105.5	0	6.53	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	934.00	0	5.0590	0	34.5633	0	27.352	0	926.713	0	32.58	0	10.6	0	-1e10	1	0.0127	0	0.000220	0	0.82	0	7.5871	0	7.3643	0	2350	0	2338	0	1106.8	0	6.53	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	932.00	0	5.0720	0	34.5623	0	27.349	0	924.733	0	32.42	0	10.5	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5867	0	7.3641	0	2350	0	2337	0	1107.9	0	6.53	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	930.00	0	5.0790	0	34.5623	0	27.349	0	922.753	0	32.40	0	10.5	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5868	0	7.3642	0	2349	0	2337	0	1107.9	0	6.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	928.00	0	5.0830	0	34.5623	0	27.348	0	920.773	0	32.36	0	10.5	0	-1e10	1	0.0137	0	0.000234	0	0.86	0	7.5864	0	7.3638	0	2349	0	2337	0	1109.2	0	6.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	926.00	0	5.0890	0	34.5623	0	27.347	0	918.793	0	32.40	0	10.5	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5864	0	7.3638	0	2349	0	2337	0	1109.4	0	6.57	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	924.00	0	5.0920	0	34.5623	0	27.347	0	916.813	0	32.43	0	10.5	0	-1e10	1	0.0148	0	0.000661	0	1.97	0	7.5868	0	7.3641	0	2349	0	2337	0	1108.6	0	6.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	922.00	0	5.0940	0	34.5623	0	27.347	0	914.833	0	32.50	0	10.6	0	-1e10	1	0.0127	0	0.000210	0	0.80	0	7.5869	0	7.3641	0	2349	0	2337	0	1108.6	0	6.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	920.00	0	5.1070	0	34.5633	0	27.346	0	912.853	0	32.46	0	10.6	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5865	0	7.3639	0	2349	0	2337	0	1109.8	0	6.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	918.00	0	5.1220	0	34.5623	0	27.344	0	910.873	0	32.11	0	10.4	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5855	0	7.3631	0	2348	0	2337	0	1112.7	0	6.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	916.00	0	5.1380	0	34.5623	0	27.342	0	908.892	0	31.85	0	10.4	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5847	0	7.3625	0	2348	0	2337	0	1115.1	0	6.61	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	914.00	0	5.1540	0	34.5623	0	27.340	0	906.912	0	31.58	0	10.3	0	-1e10	1	0.0127	0	0.000213	0	0.81	0	7.5838	0	7.3618	0	2348	0	2337	0	1117.8	0	6.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	912.00	0	5.1650	0	34.5623	0	27.338	0	904.932	0	31.24	0	10.2	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5831	0	7.3613	0	2348	0	2337	0	1120.0	0	6.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	910.00	0	5.1780	0	34.5623	0	27.337	0	902.952	0	30.93	0	10.1	0	-1e10	1	0.0158	0	0.000213	0	0.81	0	7.5817	0	7.3602	0	2348	0	2337	0	1123.9	0	6.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	908.00	0	5.1880	0	34.5623	0	27.336	0	900.972	0	30.46	0	9.9	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5809	0	7.3594	0	2347	0	2337	0	1126.6	0	6.57	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	906.00	0	5.2000	0	34.5623	0	27.334	0	898.991	0	30.11	0	9.8	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5798	0	7.3586	0	2347	0	2337	0	1129.7	0	6.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	904.00	0	5.2030	0	34.5623	0	27.334	0	897.011	0	29.96	0	9.8	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5799	0	7.3587	0	2347	0	2337	0	1129.6	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	902.00	0	5.2050	0	34.5623	0	27.334	0	895.031	0	29.89	0	9.7	0	44.01	0	0.0169	0	0.000210	0	0.80	0	7.5798	0	7.3578	0	2347	0	2333	0	1128.5	0	6.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	900.00	0	5.2050	0	34.5623	0	27.334	0	893.051	0	29.90	0	9.7	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5798	0	7.3585	0	2347	0	2337	0	1130.3	0	6.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	898.00	0	5.2080	0	34.5623	0	27.333	0	891.070	0	29.90	0	9.7	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5799	0	7.3584	0	2347	0	2337	0	1130.5	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	896.00	0	5.2130	0	34.5623	0	27.333	0	889.090	0	29.79	0	9.7	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5799	0	7.3585	0	2347	0	2337	0	1130.6	0	6.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	894.00	0	5.2160	0	34.5623	0	27.332	0	887.110	0	29.67	0	9.7	0	-1e10	1	0.0148	0	0.000239	0	0.88	0	7.5791	0	7.3578	0	2347	0	2337	0	1132.9	0	6.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	892.00	0	5.2190	0	34.5623	0	27.332	0	885.129	0	29.56	0	9.6	0	-1e10	1	0.0127	0	0.000213	0	0.81	0	7.5791	0	7.3577	0	2347	0	2337	0	1133.3	0	6.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	890.00	0	5.2270	0	34.5623	0	27.331	0	883.149	0	29.43	0	9.6	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5788	0	7.3575	0	2346	0	2337	0	1134.3	0	6.57	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	888.00	0	5.2340	0	34.5623	0	27.330	0	881.169	0	29.32	0	9.6	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5786	0	7.3573	0	2346	0	2337	0	1135.1	0	6.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	886.00	0	5.2480	0	34.5623	0	27.329	0	879.188	0	29.24	0	9.5	0	-1e10	1	0.0137	0	0.000208	0	0.79	0	7.5785	0	7.3573	0	2346	0	2336	0	1135.5	0	6.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	884.00	0	5.2710	0	34.5623	0	27.326	0	877.208	0	29.10	0	9.5	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.5784	0	7.3574	0	2346	0	2336	0	1136.1	0	6.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	882.00	0	5.2850	0	34.5623	0	27.324	0	875.227	0	28.65	0	9.4	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5767	0	7.3560	0	2345	0	2336	0	1141.0	0	6.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	880.00	0	5.2950	0	34.5623	0	27.323	0	873.247	0	28.42	0	9.3	0	-1e10	1	0.0127	0	0.000220	0	0.83	0	7.5762	0	7.3557	0	2345	0	2336	0	1142.5	0	6.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	878.00	0	5.3070	0	34.5623	0	27.322	0	871.266	0	28.29	0	9.2	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5763	0	7.3558	0	2345	0	2336	0	1142.5	0	6.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	876.00	0	5.3160	0	34.5623	0	27.320	0	869.286	0	27.87	0	9.1	0	-1e10	1	0.0137	0	0.000211	0	0.80	0	7.5747	0	7.3544	0	2345	0	2336	0	1147.2	0	6.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	874.00	0	5.3250	0	34.5623	0	27.319	0	867.305	0	27.47	0	9.0	0	-1e10	1	0.0158	0	0.000211	0	0.80	0	7.5739	0	7.3537	0	2345	0	2336	0	1149.8	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	871.90	0	5.3330	0	34.5623	0	27.318	0	865.226	0	27.21	0	8.9	0	-1e10	1	0.0137	0	0.000228	0	0.84	0	7.5736	0	7.3535	0	2345	0	2336	0	1150.8	0	6.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	870.00	0	5.3400	0	34.5623	0	27.318	0	863.344	0	27.08	0	8.9	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5739	0	7.3538	0	2344	0	2336	0	1150.2	0	6.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	868.00	0	5.3400	0	34.5623	0	27.318	0	861.364	0	27.22	0	8.9	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5749	0	7.3546	0	2344	0	2336	0	1147.8	0	6.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	866.00	0	5.3420	0	34.5623	0	27.317	0	859.383	0	27.42	0	9.0	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.5752	0	7.3548	0	2344	0	2335	0	1147.1	0	6.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	864.00	0	5.3460	0	34.5623	0	27.317	0	857.402	0	27.49	0	9.0	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5753	0	7.3549	0	2344	0	2335	0	1147.0	0	6.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	862.00	0	5.3540	0	34.5623	0	27.316	0	855.422	0	27.32	0	8.9	0	-1e10	1	0.0148	0	0.000206	0	0.79	0	7.5742	0	7.3539	0	2344	0	2335	0	1150.3	0	6.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	860.00	0	5.3600	0	34.5623	0	27.315	0	853.441	0	27.10	0	8.9	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5734	0	7.3532	0	2344	0	2336	0	1152.8	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	858.00	0	5.3680	0	34.5623	0	27.314	0	851.460	0	26.97	0	8.8	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.5733	0	7.3532	0	2344	0	2335	0	1153.3	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	856.00	0	5.3840	0	34.5613	0	27.311	0	849.480	0	27.12	0	8.9	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5736	0	7.3535	0	2343	0	2335	0	1152.7	0	6.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	854.00	0	5.4000	0	34.5613	0	27.310	0	847.499	0	28.10	0	9.2	0	-1e10	1	0.0137	0	0.000213	0	0.81	0	7.5776	0	7.3572	0	2343	0	2333	0	1141.7	0	6.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	852.00	0	5.4020	0	34.5613	0	27.309	0	845.518	0	28.60	0	9.4	0	43.29	0	0.0137	0	0.000216	0	0.81	0	7.5781	0	7.3570	0	2343	0	2329	0	1138.7	0	6.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	850.00	0	5.4070	0	34.5613	0	27.309	0	843.538	0	28.81	0	9.4	0	-1e10	1	0.0148	0	0.000213	0	0.81	0	7.5778	0	7.3573	0	2343	0	2333	0	1141.6	0	6.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	848.00	0	5.4140	0	34.5613	0	27.308	0	841.557	0	28.82	0	9.4	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5778	0	7.3573	0	2342	0	2333	0	1141.9	0	6.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	846.00	0	5.4200	0	34.5613	0	27.307	0	839.576	0	28.72	0	9.4	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5770	0	7.3566	0	2342	0	2333	0	1144.3	0	6.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	844.00	0	5.4350	0	34.5613	0	27.305	0	837.595	0	28.57	0	9.4	0	-1e10	1	0.0127	0	0.000220	0	0.83	0	7.5761	0	7.3560	0	2342	0	2333	0	1147.0	0	6.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	842.00	0	5.4480	0	34.5613	0	27.304	0	835.614	0	28.40	0	9.3	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5759	0	7.3558	0	2342	0	2333	0	1148.0	0	6.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	840.00	0	5.4560	0	34.5613	0	27.303	0	833.634	0	28.26	0	9.3	0	-1e10	1	0.0137	0	0.000223	0	0.83	0	7.5757	0	7.3557	0	2342	0	2333	0	1148.6	0	6.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	838.00	0	5.4600	0	34.5613	0	27.302	0	831.653	0	28.20	0	9.2	0	-1e10	1	0.0148	0	0.000213	0	0.81	0	7.5753	0	7.3554	0	2342	0	2333	0	1149.9	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	836.00	0	5.4680	0	34.5613	0	27.301	0	829.672	0	28.11	0	9.2	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5756	0	7.3557	0	2342	0	2332	0	1149.3	0	6.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	834.00	0	5.4740	0	34.5613	0	27.300	0	827.691	0	27.97	0	9.2	0	-1e10	1	0.0148	0	0.000211	0	0.80	0	7.5758	0	7.3558	0	2341	0	2332	0	1149.0	0	6.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	832.00	0	5.4920	0	34.5613	0	27.298	0	825.710	0	27.76	0	9.1	0	-1e10	1	0.0148	0	0.000257	0	0.92	0	7.5751	0	7.3553	0	2341	0	2332	0	1151.4	0	6.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	830.00	0	5.5040	0	34.5613	0	27.297	0	823.729	0	27.57	0	9.1	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5741	0	7.3545	0	2341	0	2332	0	1154.5	0	6.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	828.00	0	5.5110	0	34.5613	0	27.296	0	821.748	0	27.49	0	9.0	0	-1e10	1	0.0137	0	0.000237	0	0.87	0	7.5746	0	7.3550	0	2341	0	2332	0	1153.1	0	6.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	826.00	0	5.5140	0	34.5613	0	27.296	0	819.767	0	27.44	0	9.0	0	-1e10	1	0.0137	0	0.000218	0	0.82	0	7.5748	0	7.3551	0	2341	0	2332	0	1153.0	0	6.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	824.00	0	5.5150	0	34.5613	0	27.295	0	817.786	0	27.41	0	9.0	0	-1e10	1	0.0137	0	0.000213	0	0.81	0	7.5751	0	7.3553	0	2341	0	2332	0	1152.3	0	6.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	822.00	0	5.5160	0	34.5613	0	27.295	0	815.805	0	27.42	0	9.0	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5750	0	7.3552	0	2341	0	2332	0	1152.9	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	820.00	0	5.5190	0	34.5613	0	27.295	0	813.824	0	27.42	0	9.0	0	-1e10	1	0.0137	0	0.000218	0	0.82	0	7.5746	0	7.3548	0	2341	0	2332	0	1154.2	0	6.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	818.00	0	5.5350	0	34.5613	0	27.293	0	811.843	0	27.38	0	9.0	0	-1e10	1	0.0127	0	0.000218	0	0.82	0	7.5746	0	7.3549	0	2340	0	2331	0	1154.3	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	816.00	0	5.5460	0	34.5613	0	27.292	0	809.862	0	27.30	0	9.0	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5747	0	7.3550	0	2340	0	2331	0	1154.5	0	6.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	814.00	0	5.5600	0	34.5613	0	27.290	0	807.881	0	27.19	0	8.9	0	-1e10	1	0.0127	0	0.000269	0	0.95	0	7.5748	0	7.3553	0	2340	0	2331	0	1154.3	0	6.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	812.00	0	5.5770	0	34.5613	0	27.288	0	805.900	0	27.07	0	8.9	0	-1e10	1	0.0137	0	0.000218	0	0.82	0	7.5746	0	7.3552	0	2340	0	2331	0	1155.3	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	810.00	0	5.6010	0	34.5613	0	27.285	0	803.919	0	26.88	0	8.8	0	-1e10	1	0.0158	0	0.000216	0	0.81	0	7.5732	0	7.3542	0	2339	0	2331	0	1159.3	0	6.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	808.00	0	5.6210	0	34.5613	0	27.282	0	801.937	0	26.48	0	8.7	0	-1e10	1	0.0158	0	0.000214	0	0.81	0	7.5722	0	7.3534	0	2339	0	2331	0	1162.6	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	806.00	0	5.6330	0	34.5623	0	27.282	0	799.956	0	26.16	0	8.6	0	-1e10	1	0.0137	0	0.000211	0	0.80	0	7.5715	0	7.3529	0	2339	0	2331	0	1164.8	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	804.00	0	5.6530	0	34.5623	0	27.279	0	797.975	0	25.99	0	8.6	0	-1e10	1	0.0137	0	0.000218	0	0.82	0	7.5717	0	7.3533	0	2339	0	2330	0	1164.3	0	6.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	802.00	0	5.6830	0	34.5623	0	27.276	0	795.994	0	25.86	0	8.5	0	43.58	0	0.0148	0	0.000226	0	0.84	0	7.5712	0	7.3525	0	2338	0	2326	0	1164.1	0	6.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	800.00	0	5.7130	0	34.5623	0	27.272	0	794.013	0	25.63	0	8.5	0	-1e10	1	0.0148	0	0.000211	0	0.80	0	7.5702	0	7.3525	0	2338	0	2329	0	1169.2	0	6.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	798.00	0	5.7270	0	34.5623	0	27.270	0	792.031	0	25.35	0	8.4	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5694	0	7.3520	0	2337	0	2329	0	1171.6	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	796.00	0	5.7430	0	34.5623	0	27.268	0	790.050	0	24.94	0	8.2	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.5682	0	7.3510	0	2337	0	2330	0	1175.4	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	794.00	0	5.7550	0	34.5623	0	27.267	0	788.069	0	24.50	0	8.1	0	-1e10	1	0.0190	0	0.000216	0	0.82	0	7.5672	0	7.3502	0	2337	0	2330	0	1178.4	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	792.00	0	5.7760	0	34.5623	0	27.264	0	786.088	0	24.07	0	8.0	0	-1e10	1	0.0148	0	0.000216	0	0.82	0	7.5661	0	7.3494	0	2337	0	2330	0	1182.0	0	6.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	790.00	0	5.7980	0	34.5623	0	27.261	0	784.106	0	23.37	0	7.7	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5645	0	7.3482	0	2337	0	2330	0	1186.9	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	788.00	0	5.8130	0	34.5633	0	27.260	0	782.125	0	22.76	0	7.5	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.5630	0	7.3470	0	2337	0	2330	0	1191.4	0	6.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	786.00	0	5.8260	0	34.5633	0	27.259	0	780.144	0	22.38	0	7.4	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5617	0	7.3459	0	2336	0	2330	0	1195.5	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	784.00	0	5.8360	0	34.5633	0	27.257	0	778.162	0	22.19	0	7.3	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5618	0	7.3461	0	2336	0	2330	0	1195.4	0	6.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	782.00	0	5.8380	0	34.5633	0	27.257	0	776.181	0	22.06	0	7.3	0	-1e10	1	0.0137	0	0.000228	0	0.85	0	7.5621	0	7.3462	0	2336	0	2330	0	1194.9	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	780.00	0	5.8470	0	34.5633	0	27.256	0	774.199	0	21.88	0	7.2	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5616	0	7.3458	0	2336	0	2330	0	1196.7	0	6.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	778.00	0	5.8530	0	34.5643	0	27.256	0	772.218	0	21.72	0	7.2	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5611	0	7.3454	0	2336	0	2330	0	1198.3	0	6.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	776.00	0	5.8580	0	34.5643	0	27.255	0	770.237	0	21.71	0	7.2	0	-1e10	1	0.0158	0	0.000248	0	0.90	0	7.5610	0	7.3453	0	2336	0	2330	0	1198.9	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	774.00	0	5.8660	0	34.5643	0	27.254	0	768.255	0	21.77	0	7.2	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5616	0	7.3458	0	2336	0	2330	0	1197.5	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	772.00	0	5.8760	0	34.5643	0	27.253	0	766.274	0	21.78	0	7.2	0	-1e10	1	0.0158	0	0.000209	0	0.80	0	7.5611	0	7.3455	0	2336	0	2330	0	1199.0	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	770.00	0	5.8840	0	34.5643	0	27.252	0	764.292	0	21.80	0	7.2	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5614	0	7.3457	0	2336	0	2330	0	1198.6	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	768.00	0	5.8930	0	34.5643	0	27.251	0	762.311	0	21.72	0	7.2	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5608	0	7.3453	0	2335	0	2330	0	1200.5	0	6.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	766.00	0	5.9040	0	34.5643	0	27.250	0	760.329	0	21.77	0	7.2	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5616	0	7.3460	0	2335	0	2329	0	1198.4	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	764.00	0	5.9220	0	34.5643	0	27.247	0	758.347	0	21.65	0	7.2	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.5609	0	7.3455	0	2335	0	2329	0	1200.8	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	762.00	0	5.9400	0	34.5643	0	27.245	0	756.366	0	21.54	0	7.1	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5604	0	7.3452	0	2335	0	2329	0	1202.6	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	760.00	0	5.9690	0	34.5643	0	27.241	0	754.384	0	21.66	0	7.2	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5615	0	7.3465	0	2334	0	2328	0	1199.6	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	758.00	0	5.9800	0	34.5653	0	27.241	0	752.403	0	21.70	0	7.2	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.5614	0	7.3465	0	2334	0	2328	0	1200.0	0	6.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	756.00	0	6.0160	0	34.5663	0	27.237	0	750.421	0	21.55	0	7.2	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5603	0	7.3459	0	2334	0	2328	0	1203.4	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	754.10	0	6.0420	0	34.5653	0	27.233	0	748.538	0	21.23	0	7.1	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5591	0	7.3451	0	2333	0	2328	0	1207.4	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	752.00	0	6.0440	0	34.5653	0	27.233	0	746.458	0	20.88	0	6.9	0	43.17	0	0.0158	0	0.000231	0	0.85	0	7.5577	0	7.3432	0	2333	0	2325	0	1210.0	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	750.00	0	6.0480	0	34.5663	0	27.233	0	744.476	0	20.71	0	6.9	0	-1e10	1	0.0137	0	0.000224	0	0.84	0	7.5581	0	7.3441	0	2333	0	2328	0	1211.0	0	6.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	748.00	0	6.0830	0	34.5663	0	27.228	0	742.494	0	20.62	0	6.9	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5580	0	7.3444	0	2333	0	2327	0	1211.5	0	6.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	746.00	0	6.1240	0	34.5663	0	27.223	0	740.513	0	20.40	0	6.8	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5572	0	7.3441	0	2332	0	2327	0	1214.3	0	6.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	744.00	0	6.1480	0	34.5663	0	27.220	0	738.531	0	20.12	0	6.7	0	-1e10	1	0.0148	0	0.000212	0	0.80	0	7.5562	0	7.3435	0	2332	0	2327	0	1217.3	0	6.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	742.00	0	6.1730	0	34.5663	0	27.217	0	736.549	0	19.82	0	6.6	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5550	0	7.3426	0	2332	0	2327	0	1221.2	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	740.00	0	6.1900	0	34.5673	0	27.216	0	734.567	0	19.44	0	6.5	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5544	0	7.3422	0	2332	0	2327	0	1223.5	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	738.00	0	6.2030	0	34.5673	0	27.214	0	732.585	0	19.03	0	6.4	0	-1e10	1	0.0127	0	0.000217	0	0.82	0	7.5536	0	7.3416	0	2332	0	2327	0	1226.0	0	6.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	736.00	0	6.2150	0	34.5673	0	27.212	0	730.604	0	18.76	0	6.3	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5536	0	7.3417	0	2332	0	2327	0	1226.3	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	734.00	0	6.2350	0	34.5683	0	27.210	0	728.622	0	18.56	0	6.2	0	-1e10	1	0.0158	0	0.000270	0	0.96	0	7.5533	0	7.3416	0	2331	0	2327	0	1227.6	0	6.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	732.00	0	6.2500	0	34.5683	0	27.209	0	726.640	0	18.24	0	6.1	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5524	0	7.3409	0	2331	0	2327	0	1230.7	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	730.00	0	6.2700	0	34.5693	0	27.207	0	724.658	0	17.92	0	6.0	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5516	0	7.3403	0	2331	0	2327	0	1233.5	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	728.00	0	6.2890	0	34.5703	0	27.205	0	722.676	0	17.58	0	5.9	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5503	0	7.3394	0	2331	0	2327	0	1237.4	0	6.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	726.00	0	6.3170	0	34.5703	0	27.201	0	720.694	0	17.20	0	5.8	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5489	0	7.3384	0	2331	0	2327	0	1242.1	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	724.00	0	6.3210	0	34.5703	0	27.201	0	718.712	0	16.87	0	5.6	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5487	0	7.3382	0	2331	0	2327	0	1242.9	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	722.00	0	6.3360	0	34.5693	0	27.198	0	716.730	0	16.70	0	5.6	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5486	0	7.3382	0	2331	0	2327	0	1243.7	0	6.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	720.00	0	6.3660	0	34.5703	0	27.195	0	714.748	0	16.59	0	5.6	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5484	0	7.3383	0	2330	0	2327	0	1244.6	0	6.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	718.00	0	6.3910	0	34.5703	0	27.192	0	712.766	0	16.57	0	5.6	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5487	0	7.3388	0	2330	0	2326	0	1244.2	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	715.90	0	6.4020	0	34.5703	0	27.190	0	710.685	0	16.57	0	5.6	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5484	0	7.3386	0	2330	0	2326	0	1245.4	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	714.00	0	6.4090	0	34.5713	0	27.190	0	708.802	0	16.56	0	5.6	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5488	0	7.3389	0	2330	0	2326	0	1244.4	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	712.00	0	6.4240	0	34.5713	0	27.188	0	706.820	0	16.48	0	5.5	0	-1e10	1	0.0180	0	0.000215	0	0.81	0	7.5487	0	7.3390	0	2330	0	2326	0	1244.9	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	710.00	0	6.4450	0	34.5723	0	27.186	0	704.838	0	16.31	0	5.5	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5477	0	7.3383	0	2330	0	2326	0	1248.2	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	708.00	0	6.4720	0	34.5723	0	27.183	0	702.856	0	15.94	0	5.4	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5459	0	7.3369	0	2329	0	2326	0	1254.3	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	706.00	0	6.4790	0	34.5733	0	27.182	0	700.874	0	15.58	0	5.2	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5453	0	7.3365	0	2329	0	2326	0	1256.1	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	704.00	0	6.4870	0	34.5743	0	27.182	0	698.892	0	15.25	0	5.1	0	-1e10	1	0.0148	0	0.000266	0	0.94	0	7.5453	0	7.3365	0	2329	0	2326	0	1256.4	0	6.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	702.00	0	6.5030	0	34.5743	0	27.180	0	696.910	0	14.92	0	5.0	0	42.81	0	0.0137	0	0.000232	0	0.86	0	7.5444	0	7.3352	0	2329	0	2323	0	1257.7	0	6.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	700.00	0	6.5210	0	34.5753	0	27.178	0	694.928	0	14.56	0	4.9	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5433	0	7.3350	0	2329	0	2327	0	1263.2	0	6.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	698.00	0	6.5320	0	34.5753	0	27.177	0	692.945	0	14.25	0	4.8	0	-1e10	1	0.0169	0	0.000210	0	0.80	0	7.5427	0	7.3344	0	2329	0	2327	0	1265.5	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	696.00	0	6.5480	0	34.5753	0	27.175	0	690.963	0	14.03	0	4.7	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5424	0	7.3343	0	2329	0	2327	0	1266.8	0	6.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	694.00	0	6.5630	0	34.5753	0	27.173	0	688.981	0	13.79	0	4.6	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5415	0	7.3336	0	2329	0	2327	0	1269.9	0	6.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	692.00	0	6.5720	0	34.5763	0	27.172	0	686.999	0	13.65	0	4.6	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5412	0	7.3334	0	2328	0	2327	0	1271.0	0	6.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	690.00	0	6.5810	0	34.5763	0	27.171	0	685.016	0	13.61	0	4.6	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5417	0	7.3339	0	2328	0	2326	0	1269.6	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	688.00	0	6.5860	0	34.5763	0	27.170	0	683.034	0	13.65	0	4.6	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5425	0	7.3346	0	2328	0	2326	0	1267.4	0	6.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	686.00	0	6.5950	0	34.5763	0	27.169	0	681.052	0	13.71	0	4.6	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5426	0	7.3347	0	2328	0	2326	0	1267.6	0	6.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	684.00	0	6.6130	0	34.5763	0	27.167	0	679.070	0	13.74	0	4.6	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5422	0	7.3345	0	2328	0	2326	0	1269.1	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	682.00	0	6.6200	0	34.5773	0	27.167	0	677.087	0	13.68	0	4.6	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5421	0	7.3345	0	2328	0	2326	0	1269.5	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	680.00	0	6.6280	0	34.5773	0	27.166	0	675.105	0	13.54	0	4.6	0	-1e10	1	0.0180	0	0.000218	0	0.82	0	7.5418	0	7.3341	0	2328	0	2326	0	1271.0	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	678.00	0	6.6410	0	34.5773	0	27.164	0	673.122	0	13.51	0	4.6	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5417	0	7.3342	0	2328	0	2326	0	1271.5	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	676.00	0	6.6490	0	34.5773	0	27.163	0	671.140	0	13.65	0	4.6	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5422	0	7.3347	0	2328	0	2325	0	1270.2	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	674.00	0	6.6720	0	34.5773	0	27.160	0	669.158	0	13.78	0	4.6	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5428	0	7.3354	0	2327	0	2325	0	1268.8	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	672.00	0	6.6860	0	34.5773	0	27.158	0	667.175	0	13.77	0	4.6	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5424	0	7.3351	0	2327	0	2325	0	1270.3	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	670.00	0	6.6990	0	34.5773	0	27.156	0	665.193	0	13.89	0	4.7	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5431	0	7.3358	0	2327	0	2324	0	1268.4	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	668.00	0	6.7140	0	34.5773	0	27.154	0	663.210	0	14.39	0	4.9	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5457	0	7.3383	0	2327	0	2323	0	1260.8	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	666.00	0	6.7310	0	34.5773	0	27.152	0	661.228	0	14.77	0	5.0	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5459	0	7.3385	0	2326	0	2323	0	1260.5	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	664.00	0	6.7350	0	34.5783	0	27.152	0	659.245	0	14.89	0	5.0	0	-1e10	1	0.0137	0	0.000228	0	0.85	0	7.5462	0	7.3388	0	2326	0	2323	0	1259.6	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	662.00	0	6.7360	0	34.5783	0	27.152	0	657.263	0	14.95	0	5.1	0	-1e10	1	0.0127	0	0.000218	0	0.82	0	7.5462	0	7.3387	0	2326	0	2323	0	1260.1	0	6.21	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	660.00	0	6.7420	0	34.5783	0	27.151	0	655.280	0	14.98	0	5.1	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5460	0	7.3386	0	2326	0	2323	0	1260.8	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	658.00	0	6.7500	0	34.5793	0	27.151	0	653.298	0	14.88	0	5.0	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5456	0	7.3383	0	2326	0	2323	0	1262.3	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	656.00	0	6.7750	0	34.5793	0	27.147	0	651.315	0	14.31	0	4.8	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5437	0	7.3368	0	2326	0	2323	0	1268.6	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	654.00	0	6.7860	0	34.5793	0	27.146	0	649.332	0	13.96	0	4.7	0	-1e10	1	0.0148	0	0.000216	0	0.81	0	7.5435	0	7.3366	0	2326	0	2323	0	1269.7	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	652.00	0	6.8000	0	34.5802	0	27.144	0	647.350	0	13.99	0	4.7	0	42.33	0	0.0158	0	0.000213	0	0.81	0	7.5442	0	7.3368	0	2326	0	2319	0	1265.8	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	650.00	0	6.8320	0	34.5812	0	27.141	0	645.367	0	13.91	0	4.7	0	-1e10	1	0.0180	0	0.000257	0	0.92	0	7.5435	0	7.3371	0	2326	0	2322	0	1270.2	0	6.13	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	648.00	0	6.8520	0	34.5812	0	27.138	0	643.385	0	13.61	0	4.6	0	-1e10	1	0.0169	0	0.000216	0	0.81	0	7.5428	0	7.3366	0	2325	0	2322	0	1272.9	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	646.00	0	6.8640	0	34.5812	0	27.137	0	641.402	0	13.42	0	4.5	0	-1e10	1	0.0158	0	0.000216	0	0.81	0	7.5427	0	7.3366	0	2325	0	2322	0	1273.4	0	6.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	644.00	0	6.8810	0	34.5823	0	27.135	0	639.419	0	13.32	0	4.5	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5427	0	7.3368	0	2325	0	2322	0	1273.6	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	642.00	0	6.8890	0	34.5823	0	27.134	0	637.436	0	13.31	0	4.5	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5428	0	7.3368	0	2325	0	2322	0	1273.8	0	6.21	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	640.00	0	6.9020	0	34.5832	0	27.133	0	635.454	0	13.20	0	4.5	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5421	0	7.3364	0	2325	0	2322	0	1276.1	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	638.00	0	6.9200	0	34.5832	0	27.130	0	633.471	0	12.98	0	4.4	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5406	0	7.3352	0	2325	0	2322	0	1281.1	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	636.00	0	6.9330	0	34.5832	0	27.129	0	631.488	0	12.75	0	4.3	0	-1e10	1	0.0158	0	0.000346	0	1.15	0	7.5403	0	7.3350	0	2325	0	2322	0	1282.4	0	6.21	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	634.00	0	6.9450	0	34.5842	0	27.128	0	629.505	0	12.66	0	4.3	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.5406	0	7.3353	0	2325	0	2322	0	1282.0	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	632.00	0	6.9560	0	34.5842	0	27.126	0	627.523	0	12.65	0	4.3	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5412	0	7.3359	0	2325	0	2322	0	1280.5	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	630.00	0	6.9710	0	34.5842	0	27.124	0	625.540	0	12.68	0	4.3	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5418	0	7.3365	0	2324	0	2322	0	1279.0	0	6.13	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	628.00	0	6.9830	0	34.5852	0	27.123	0	623.557	0	12.57	0	4.3	0	-1e10	1	0.0169	0	0.000216	0	0.81	0	7.5406	0	7.3355	0	2324	0	2322	0	1282.8	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	626.00	0	6.9960	0	34.5852	0	27.121	0	621.574	0	12.38	0	4.2	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5404	0	7.3354	0	2324	0	2322	0	1283.8	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	624.00	0	7.0070	0	34.5852	0	27.120	0	619.591	0	12.14	0	4.1	0	-1e10	1	0.0158	0	0.000235	0	0.87	0	7.5397	0	7.3349	0	2324	0	2322	0	1286.4	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	622.00	0	7.0330	0	34.5862	0	27.117	0	617.608	0	12.02	0	4.1	0	-1e10	1	0.0190	0	0.000219	0	0.82	0	7.5392	0	7.3347	0	2324	0	2322	0	1288.2	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	620.00	0	7.0520	0	34.5862	0	27.114	0	615.625	0	11.59	0	3.9	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5385	0	7.3342	0	2324	0	2322	0	1290.8	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	618.00	0	7.0720	0	34.5872	0	27.112	0	613.642	0	10.93	0	3.7	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5367	0	7.3328	0	2324	0	2322	0	1296.9	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	616.00	0	7.1170	0	34.5882	0	27.107	0	611.659	0	10.33	0	3.5	0	-1e10	1	0.0180	0	0.000339	0	1.14	0	7.5351	0	7.3319	0	2324	0	2322	0	1302.4	0	6.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	614.00	0	7.1560	0	34.5892	0	27.102	0	609.676	0	9.77	0	3.3	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5342	0	7.3314	0	2324	0	2322	0	1305.8	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	612.00	0	7.1750	0	34.5892	0	27.100	0	607.693	0	9.11	0	3.1	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5334	0	7.3309	0	2324	0	2323	0	1308.7	0	6.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	610.00	0	7.1920	0	34.5902	0	27.098	0	605.710	0	8.66	0	3.0	0	-1e10	1	0.0201	0	0.000221	0	0.83	0	7.5326	0	7.3303	0	2324	0	2323	0	1311.6	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	608.00	0	7.2080	0	34.5912	0	27.097	0	603.727	0	8.44	0	2.9	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5323	0	7.3302	0	2324	0	2323	0	1312.9	0	6.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	606.00	0	7.2330	0	34.5912	0	27.093	0	601.744	0	8.39	0	2.9	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5321	0	7.3302	0	2323	0	2323	0	1314.1	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	604.00	0	7.2660	0	34.5922	0	27.089	0	599.761	0	8.50	0	2.9	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5327	0	7.3310	0	2323	0	2322	0	1312.6	0	6.21	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	602.00	0	7.2940	0	34.5932	0	27.086	0	597.778	0	8.91	0	3.0	0	40.84	0	0.0169	0	0.000231	0	0.85	0	7.5344	0	7.3322	0	2323	0	2318	0	1305.8	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	600.00	0	7.3280	0	34.5942	0	27.082	0	595.795	0	8.94	0	3.1	0	-1e10	1	0.0158	0	0.000289	0	1.00	0	7.5338	0	7.3327	0	2322	0	2321	0	1309.7	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	598.00	0	7.3610	0	34.5952	0	27.078	0	593.812	0	8.59	0	2.9	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5322	0	7.3315	0	2322	0	2321	0	1315.3	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	596.00	0	7.3740	0	34.5962	0	27.077	0	591.829	0	8.49	0	2.9	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5322	0	7.3317	0	2322	0	2321	0	1315.5	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	594.00	0	7.3900	0	34.5962	0	27.075	0	589.846	0	8.48	0	2.9	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5328	0	7.3323	0	2322	0	2320	0	1313.9	0	6.21	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	592.00	0	7.4050	0	34.5962	0	27.073	0	587.862	0	8.37	0	2.9	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5320	0	7.3317	0	2322	0	2320	0	1316.7	0	6.17	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	590.00	0	7.4250	0	34.5962	0	27.070	0	585.879	0	8.27	0	2.8	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5319	0	7.3318	0	2321	0	2320	0	1317.4	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	588.00	0	7.4430	0	34.5972	0	27.068	0	583.896	0	8.19	0	2.8	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5320	0	7.3320	0	2321	0	2320	0	1317.4	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	586.00	0	7.4520	0	34.5972	0	27.067	0	581.913	0	8.19	0	2.8	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5325	0	7.3325	0	2321	0	2320	0	1316.1	0	6.21	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	584.00	0	7.4590	0	34.5972	0	27.066	0	579.930	0	8.21	0	2.8	0	-1e10	1	0.0169	0	0.000337	0	1.13	0	7.5324	0	7.3324	0	2321	0	2319	0	1317.0	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	582.00	0	7.4760	0	34.5982	0	27.064	0	577.946	0	8.15	0	2.8	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5321	0	7.3323	0	2321	0	2319	0	1318.0	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	580.00	0	7.5280	0	34.5992	0	27.057	0	575.963	0	8.06	0	2.8	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5317	0	7.3325	0	2321	0	2319	0	1319.8	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	578.00	0	7.5610	0	34.6002	0	27.053	0	573.980	0	7.82	0	2.7	0	-1e10	1	0.0201	0	0.000227	0	0.84	0	7.5310	0	7.3322	0	2320	0	2319	0	1322.6	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	576.00	0	7.5840	0	34.6002	0	27.050	0	571.996	0	7.72	0	2.7	0	-1e10	1	0.0180	0	0.000275	0	0.97	0	7.5312	0	7.3325	0	2320	0	2318	0	1322.4	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	574.00	0	7.5860	0	34.6012	0	27.050	0	570.013	0	7.72	0	2.7	0	-1e10	1	0.0190	0	0.000231	0	0.86	0	7.5315	0	7.3328	0	2320	0	2318	0	1321.5	0	6.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	572.00	0	7.5860	0	34.6012	0	27.050	0	568.030	0	7.71	0	2.7	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5315	0	7.3327	0	2320	0	2318	0	1321.8	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	570.00	0	7.5990	0	34.6022	0	27.049	0	566.046	0	7.68	0	2.6	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5317	0	7.3330	0	2320	0	2318	0	1321.5	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	568.00	0	7.6370	0	34.6022	0	27.044	0	564.063	0	7.58	0	2.6	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5310	0	7.3327	0	2320	0	2318	0	1324.3	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	566.00	0	7.6410	0	34.6032	0	27.044	0	562.079	0	7.50	0	2.6	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5311	0	7.3328	0	2320	0	2318	0	1324.2	0	6.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	564.00	0	7.6420	0	34.6032	0	27.044	0	560.096	0	7.45	0	2.6	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5311	0	7.3327	0	2320	0	2318	0	1324.5	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	562.00	0	7.6520	0	34.6042	0	27.043	0	558.112	0	7.41	0	2.6	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5307	0	7.3324	0	2319	0	2318	0	1326.0	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	560.00	0	7.6880	0	34.6042	0	27.038	0	556.129	0	7.34	0	2.5	0	-1e10	1	0.0211	0	0.000222	0	0.83	0	7.5303	0	7.3324	0	2319	0	2317	0	1327.8	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	558.00	0	7.7080	0	34.6042	0	27.035	0	554.145	0	7.24	0	2.5	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5302	0	7.3325	0	2319	0	2317	0	1328.4	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	556.00	0	7.7290	0	34.6052	0	27.033	0	552.162	0	7.17	0	2.5	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5306	0	7.3331	0	2319	0	2317	0	1327.4	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	554.00	0	7.7460	0	34.6062	0	27.031	0	550.178	0	7.11	0	2.5	0	-1e10	1	0.0190	0	0.000222	0	0.83	0	7.5307	0	7.3333	0	2319	0	2317	0	1327.6	0	6.21	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	552.00	0	7.7650	0	34.6062	0	27.028	0	548.195	0	7.10	0	2.5	0	38.91	0	0.0169	0	0.000244	0	0.89	0	7.5306	0	7.3329	0	2319	0	2313	0	1326.3	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	550.00	0	7.7790	0	34.6072	0	27.027	0	546.211	0	7.07	0	2.4	0	-1e10	1	0.0222	0	0.000227	0	0.84	0	7.5307	0	7.3335	0	2318	0	2316	0	1328.3	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	548.00	0	7.7890	0	34.6072	0	27.025	0	544.228	0	7.09	0	2.5	0	-1e10	1	0.0190	0	0.000225	0	0.84	0	7.5311	0	7.3340	0	2318	0	2316	0	1327.3	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	546.00	0	7.7940	0	34.6082	0	27.025	0	542.244	0	7.13	0	2.5	0	-1e10	1	0.0201	0	0.000229	0	0.85	0	7.5312	0	7.3340	0	2318	0	2316	0	1327.2	0	6.17	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	544.00	0	7.8110	0	34.6082	0	27.023	0	540.260	0	7.15	0	2.5	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5313	0	7.3342	0	2318	0	2316	0	1327.3	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	542.00	0	7.8310	0	34.6092	0	27.021	0	538.277	0	7.09	0	2.5	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5307	0	7.3339	0	2318	0	2316	0	1329.5	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	540.00	0	7.8440	0	34.6102	0	27.020	0	536.293	0	7.07	0	2.4	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5309	0	7.3342	0	2318	0	2316	0	1329.1	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	538.00	0	7.8680	0	34.6102	0	27.016	0	534.309	0	7.08	0	2.5	0	-1e10	1	0.0201	0	0.000311	0	1.06	0	7.5304	0	7.3339	0	2318	0	2316	0	1331.3	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	536.00	0	7.8930	0	34.6112	0	27.013	0	532.325	0	7.16	0	2.5	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5315	0	7.3351	0	2318	0	2315	0	1328.1	0	6.21	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	534.00	0	7.9100	0	34.6122	0	27.011	0	530.342	0	7.27	0	2.5	0	-1e10	1	0.0180	0	0.000239	0	0.88	0	7.5323	0	7.3360	0	2317	0	2314	0	1325.8	0	6.21	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	532.00	0	7.9290	0	34.6132	0	27.009	0	528.358	0	7.36	0	2.6	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5324	0	7.3362	0	2317	0	2314	0	1325.8	0	6.21	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	530.00	0	7.9560	0	34.6142	0	27.006	0	526.374	0	7.29	0	2.5	0	-1e10	1	0.0190	0	0.000239	0	0.88	0	7.5318	0	7.3360	0	2317	0	2314	0	1328.1	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	528.00	0	7.9760	0	34.6142	0	27.003	0	524.390	0	7.13	0	2.5	0	-1e10	1	0.0158	0	0.000239	0	0.88	0	7.5309	0	7.3353	0	2317	0	2314	0	1331.6	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	526.00	0	7.9950	0	34.6152	0	27.001	0	522.407	0	7.05	0	2.5	0	-1e10	1	0.0190	0	0.000239	0	0.88	0	7.5314	0	7.3359	0	2317	0	2314	0	1330.3	0	6.21	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	524.00	0	8.0140	0	34.6162	0	26.999	0	520.423	0	6.99	0	2.4	0	-1e10	1	0.0190	0	0.000239	0	0.88	0	7.5320	0	7.3366	0	2317	0	2314	0	1328.6	0	6.21	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	522.00	0	8.0360	0	34.6172	0	26.996	0	518.439	0	7.02	0	2.4	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5319	0	7.3367	0	2317	0	2313	0	1329.3	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	520.00	0	8.0520	0	34.6182	0	26.995	0	516.455	0	7.04	0	2.5	0	-1e10	1	0.0201	0	0.000227	0	0.84	0	7.5320	0	7.3369	0	2316	0	2313	0	1329.4	0	6.21	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	518.00	0	8.0680	0	34.6182	0	26.992	0	514.471	0	7.08	0	2.5	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5323	0	7.3373	0	2316	0	2313	0	1328.8	0	6.17	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	516.00	0	8.0870	0	34.6192	0	26.990	0	512.487	0	7.12	0	2.5	0	-1e10	1	0.0180	0	0.000266	0	0.94	0	7.5325	0	7.3376	0	2316	0	2313	0	1328.6	0	6.05	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	514.00	0	8.1110	0	34.6202	0	26.987	0	510.503	0	7.11	0	2.5	0	-1e10	1	0.0158	0	0.000256	0	0.92	0	7.5322	0	7.3376	0	2316	0	2312	0	1329.7	0	6.21	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	512.00	0	8.1420	0	34.6212	0	26.984	0	508.519	0	7.03	0	2.5	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5317	0	7.3375	0	2316	0	2312	0	1331.8	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	510.00	0	8.1550	0	34.6212	0	26.982	0	506.535	0	6.97	0	2.4	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5317	0	7.3375	0	2316	0	2312	0	1332.3	0	6.17	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	508.00	0	8.1590	0	34.6222	0	26.982	0	504.551	0	6.94	0	2.4	0	-1e10	1	0.0190	0	0.000228	0	0.84	0	7.5318	0	7.3376	0	2316	0	2312	0	1332.2	0	6.13	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	506.00	0	8.1660	0	34.6222	0	26.981	0	502.567	0	6.93	0	2.4	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5319	0	7.3377	0	2316	0	2312	0	1332.3	0	6.21	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	504.00	0	8.1900	0	34.6232	0	26.978	0	500.583	0	6.82	0	2.4	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5316	0	7.3376	0	2316	0	2312	0	1333.8	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	502.00	0	8.2030	0	34.6232	0	26.976	0	498.599	0	6.67	0	2.3	0	37.65	0	0.0180	0	0.000232	0	0.86	0	7.5312	0	7.3369	0	2315	0	2309	0	1333.6	0	6.21	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	500.00	0	8.2270	0	34.6242	0	26.973	0	496.615	0	6.61	0	2.3	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5311	0	7.3375	0	2315	0	2312	0	1335.9	0	6.17	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	498.00	0	8.2470	0	34.6252	0	26.971	0	494.631	0	6.65	0	2.3	0	-1e10	1	0.0169	0	0.000237	0	0.87	0	7.5313	0	7.3379	0	2315	0	2311	0	1335.4	0	6.17	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	496.00	0	8.2560	0	34.6252	0	26.969	0	492.647	0	6.59	0	2.3	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5313	0	7.3379	0	2315	0	2311	0	1336.0	0	6.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	494.00	0	8.2670	0	34.6262	0	26.968	0	490.663	0	6.48	0	2.3	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5309	0	7.3376	0	2315	0	2311	0	1337.3	0	6.17	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	492.00	0	8.2860	0	34.6272	0	26.966	0	488.679	0	6.45	0	2.3	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5315	0	7.3383	0	2314	0	2311	0	1335.7	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	490.00	0	8.3220	0	34.6282	0	26.962	0	486.695	0	6.46	0	2.3	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5311	0	7.3383	0	2314	0	2310	0	1337.4	0	6.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	488.00	0	8.3400	0	34.6292	0	26.960	0	484.710	0	6.52	0	2.3	0	-1e10	1	0.0211	0	0.000329	0	1.11	0	7.5315	0	7.3388	0	2314	0	2310	0	1336.4	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	486.00	0	8.3720	0	34.6302	0	26.955	0	482.726	0	6.54	0	2.3	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5312	0	7.3388	0	2314	0	2310	0	1338.0	0	6.21	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	484.00	0	8.4010	0	34.6312	0	26.952	0	480.742	0	6.41	0	2.3	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5306	0	7.3386	0	2313	0	2310	0	1340.1	0	6.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	482.00	0	8.4610	0	34.6342	0	26.945	0	478.758	0	6.32	0	2.2	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5301	0	7.3388	0	2313	0	2309	0	1342.3	0	6.17	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	480.00	0	8.4920	0	34.6352	0	26.941	0	476.774	0	6.50	0	2.3	0	-1e10	1	0.0201	0	0.000235	0	0.87	0	7.5323	0	7.3411	0	2313	0	2308	0	1335.6	0	6.09	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	478.00	0	8.4920	0	34.6362	0	26.942	0	474.789	0	6.59	0	2.3	0	-1e10	1	0.0180	0	0.000255	0	0.92	0	7.5320	0	7.3407	0	2313	0	2308	0	1336.9	0	6.13	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	476.00	0	8.4920	0	34.6362	0	26.942	0	472.805	0	6.61	0	2.3	0	-1e10	1	0.0148	0	0.000235	0	0.87	0	7.5321	0	7.3408	0	2313	0	2308	0	1336.7	0	6.21	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	474.00	0	8.5170	0	34.6382	0	26.939	0	470.821	0	6.55	0	2.3	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5314	0	7.3404	0	2312	0	2308	0	1339.3	0	6.17	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	472.00	0	8.6130	0	34.6412	0	26.927	0	468.836	0	6.90	0	2.4	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5328	0	7.3427	0	2312	0	2306	0	1335.4	0	6.17	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	470.00	0	8.6350	0	34.6412	0	26.923	0	466.852	0	7.14	0	2.5	0	-1e10	1	0.0169	0	0.000257	0	0.92	0	7.5347	0	7.3446	0	2311	0	2305	0	1329.7	0	6.13	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	468.00	0	8.6510	0	34.6422	0	26.922	0	464.868	0	6.98	0	2.5	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5335	0	7.3437	0	2311	0	2306	0	1333.9	0	6.13	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	466.00	0	8.6840	0	34.6442	0	26.918	0	462.883	0	6.81	0	2.4	0	-1e10	1	0.0169	0	0.000277	0	0.97	0	7.5328	0	7.3433	0	2311	0	2306	0	1336.7	0	6.17	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	464.00	0	8.7140	0	34.6452	0	26.914	0	460.899	0	6.72	0	2.4	0	-1e10	1	0.0190	0	0.000289	0	1.00	0	7.5330	0	7.3438	0	2311	0	2305	0	1336.4	0	6.17	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	462.00	0	8.7660	0	34.6472	0	26.907	0	458.914	0	6.64	0	2.4	0	-1e10	1	0.0201	0	0.000228	0	0.85	0	7.5326	0	7.3440	0	2311	0	2305	0	1338.1	0	6.17	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	460.00	0	8.7950	0	34.6492	0	26.904	0	456.930	0	7.35	0	2.6	0	-1e10	1	0.0169	0	0.000269	0	0.95	0	7.5363	0	7.3477	0	2310	0	2303	0	1326.5	0	6.01	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	458.00	0	8.8250	0	34.6512	0	26.901	0	454.946	0	8.62	0	3.1	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5413	0	7.3525	0	2310	0	2301	0	1310.7	0	6.05	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	456.00	0	8.8710	0	34.6532	0	26.896	0	452.961	0	9.49	0	3.4	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.5438	0	7.3552	0	2309	0	2300	0	1303.4	0	6.01	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	454.00	0	8.9070	0	34.6542	0	26.891	0	450.977	0	10.09	0	3.6	0	-1e10	1	0.0148	0	0.000255	0	0.92	0	7.5449	0	7.3565	0	2309	0	2299	0	1300.3	0	6.05	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	452.00	0	8.9410	0	34.6562	0	26.887	0	448.992	0	10.56	0	3.7	0	37.16	0	0.0158	0	0.000250	0	0.90	0	7.5460	0	7.3574	0	2309	0	2295	0	1295.6	0	5.89	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	450.00	0	8.9570	0	34.6562	0	26.884	0	447.008	0	11.15	0	4.0	0	-1e10	1	0.0158	0	0.000258	0	0.92	0	7.5483	0	7.3601	0	2309	0	2298	0	1290.3	0	6.01	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	448.00	0	8.9610	0	34.6572	0	26.884	0	445.023	0	11.57	0	4.1	0	-1e10	1	0.0137	0	0.000238	0	0.87	0	7.5490	0	7.3607	0	2309	0	2297	0	1288.3	0	6.01	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	446.00	0	8.9810	0	34.6581	0	26.882	0	443.038	0	11.92	0	4.2	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.5494	0	7.3612	0	2308	0	2297	0	1287.5	0	5.97	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	444.00	0	8.9980	0	34.6581	0	26.879	0	441.054	0	12.33	0	4.4	0	-1e10	1	0.0148	0	0.000243	0	0.89	0	7.5506	0	7.3625	0	2308	0	2296	0	1283.9	0	5.93	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	442.00	0	9.0090	0	34.6592	0	26.878	0	439.069	0	12.65	0	4.5	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.5513	0	7.3632	0	2308	0	2296	0	1282.0	0	5.97	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	440.00	0	9.0170	0	34.6592	0	26.877	0	437.085	0	12.86	0	4.6	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5519	0	7.3637	0	2308	0	2296	0	1280.6	0	5.97	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	438.00	0	9.0220	0	34.6601	0	26.877	0	435.100	0	13.03	0	4.6	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5523	0	7.3641	0	2308	0	2296	0	1279.6	0	5.93	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	436.00	0	9.0260	0	34.6601	0	26.876	0	433.115	0	13.07	0	4.7	0	-1e10	1	0.0158	0	0.000260	0	0.93	0	7.5527	0	7.3645	0	2308	0	2296	0	1278.6	0	5.89	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	434.00	0	9.0540	0	34.6611	0	26.872	0	431.131	0	13.13	0	4.7	0	-1e10	1	0.0169	0	0.000251	0	0.90	0	7.5529	0	7.3648	0	2308	0	2295	0	1278.6	0	5.89	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	432.00	0	9.1120	0	34.6631	0	26.865	0	429.146	0	13.56	0	4.8	0	-1e10	1	0.0148	0	0.000263	0	0.94	0	7.5544	0	7.3669	0	2308	0	2294	0	1274.3	0	5.89	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	430.00	0	9.1390	0	34.6641	0	26.861	0	427.161	0	14.21	0	5.1	0	-1e10	1	0.0116	0	0.000253	0	0.91	0	7.5564	0	7.3689	0	2308	0	2294	0	1268.8	0	5.93	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	428.00	0	9.1620	0	34.6651	0	26.858	0	425.176	0	14.74	0	5.3	0	-1e10	1	0.0148	0	0.000251	0	0.91	0	7.5583	0	7.3708	0	2308	0	2293	0	1263.2	0	5.89	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	426.00	0	9.1830	0	34.6661	0	26.855	0	423.192	0	15.19	0	5.4	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.5598	0	7.3724	0	2307	0	2292	0	1259.1	0	5.85	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	424.00	0	9.2110	0	34.6671	0	26.852	0	421.207	0	15.67	0	5.6	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.5602	0	7.3730	0	2307	0	2292	0	1258.2	0	5.93	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	422.00	0	9.2400	0	34.6681	0	26.848	0	419.222	0	16.30	0	5.8	0	-1e10	1	0.0158	0	0.000273	0	0.96	0	7.5623	0	7.3752	0	2307	0	2291	0	1252.0	0	5.85	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	420.00	0	9.2480	0	34.6691	0	26.847	0	417.237	0	16.91	0	6.0	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.5647	0	7.3774	0	2307	0	2290	0	1245.0	0	5.85	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	418.00	0	9.2630	0	34.6691	0	26.845	0	415.252	0	17.32	0	6.2	0	-1e10	1	0.0106	0	0.000260	0	0.93	0	7.5658	0	7.3785	0	2307	0	2290	0	1242.2	0	5.81	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	416.00	0	9.2780	0	34.6701	0	26.843	0	413.267	0	17.69	0	6.3	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.5663	0	7.3791	0	2307	0	2289	0	1241.1	0	5.93	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	414.00	0	9.2830	0	34.6701	0	26.842	0	411.283	0	18.00	0	6.4	0	-1e10	1	0.0137	0	0.000261	0	0.93	0	7.5668	0	7.3796	0	2307	0	2289	0	1239.6	0	5.85	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	412.00	0	9.2950	0	34.6711	0	26.841	0	409.298	0	18.26	0	6.5	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.5678	0	7.3805	0	2307	0	2289	0	1237.1	0	5.89	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	410.00	0	9.3020	0	34.6711	0	26.840	0	407.313	0	18.52	0	6.6	0	-1e10	1	0.0137	0	0.000273	0	0.96	0	7.5686	0	7.3812	0	2307	0	2289	0	1235.0	0	5.89	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	408.00	0	9.3060	0	34.6711	0	26.839	0	405.328	0	18.70	0	6.7	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.5691	0	7.3817	0	2307	0	2288	0	1233.8	0	5.73	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	406.00	0	9.3110	0	34.6711	0	26.838	0	403.343	0	18.87	0	6.8	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.5695	0	7.3821	0	2307	0	2288	0	1232.7	0	5.85	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	404.00	0	9.3270	0	34.6721	0	26.836	0	401.358	0	19.11	0	6.8	0	-1e10	1	0.0148	0	0.000251	0	0.91	0	7.5701	0	7.3827	0	2307	0	2288	0	1231.5	0	5.77	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	402.00	0	9.3420	0	34.6721	0	26.834	0	399.373	0	19.45	0	7.0	0	35.88	0	0.0127	0	0.000258	0	0.92	0	7.5712	0	7.3833	0	2307	0	2285	0	1226.8	0	5.81	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	400.00	0	9.3630	0	34.6731	0	26.831	0	397.388	0	19.93	0	7.1	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.5723	0	7.3850	0	2307	0	2287	0	1225.4	0	5.81	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	398.00	0	9.3930	0	34.6741	0	26.827	0	395.403	0	20.45	0	7.3	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.5742	0	7.3870	0	2306	0	2286	0	1220.2	0	5.69	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	396.00	0	9.4140	0	34.6751	0	26.824	0	393.418	0	20.71	0	7.4	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.5748	0	7.3877	0	2306	0	2286	0	1218.9	0	5.77	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	394.00	0	9.4220	0	34.6751	0	26.823	0	391.433	0	20.86	0	7.5	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.5752	0	7.3881	0	2306	0	2286	0	1217.9	0	5.69	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	392.00	0	9.4290	0	34.6751	0	26.822	0	389.448	0	21.05	0	7.6	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.5757	0	7.3886	0	2306	0	2285	0	1216.7	0	5.77	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	390.00	0	9.4390	0	34.6761	0	26.821	0	387.463	0	21.43	0	7.7	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.5769	0	7.3897	0	2306	0	2285	0	1213.4	0	5.77	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	388.00	0	9.4540	0	34.6761	0	26.819	0	385.477	0	21.90	0	7.9	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.5787	0	7.3915	0	2306	0	2284	0	1208.4	0	5.73	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	386.00	0	9.4690	0	34.6771	0	26.817	0	383.492	0	22.42	0	8.1	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.5799	0	7.3927	0	2306	0	2284	0	1205.1	0	5.81	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	384.00	0	9.4950	0	34.6771	0	26.812	0	381.507	0	23.04	0	8.3	0	-1e10	1	0.0116	0	0.000326	0	1.10	0	7.5823	0	7.3951	0	2306	0	2283	0	1198.6	0	5.73	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	382.00	0	9.5100	0	34.6781	0	26.811	0	379.522	0	23.75	0	8.5	0	35.16	0	0.0127	0	0.000278	0	0.98	0	7.5847	0	7.3969	0	2306	0	2279	0	1190.4	0	5.77	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	380.00	0	9.5220	0	34.6791	0	26.810	0	377.537	0	24.50	0	8.8	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.5871	0	7.3996	0	2305	0	2281	0	1185.2	0	5.69	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	378.00	0	9.5530	0	34.6801	0	26.805	0	375.551	0	25.10	0	9.0	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.5880	0	7.4007	0	2305	0	2281	0	1183.1	0	5.73	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	376.00	0	9.5730	0	34.6801	0	26.802	0	373.566	0	25.71	0	9.3	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.5899	0	7.4027	0	2305	0	2280	0	1177.7	0	5.73	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	374.00	0	9.5830	0	34.6811	0	26.801	0	371.581	0	26.47	0	9.5	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.5916	0	7.4043	0	2305	0	2279	0	1173.2	0	5.69	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	372.00	0	9.5940	0	34.6811	0	26.799	0	369.596	0	27.12	0	9.8	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.5936	0	7.4062	0	2305	0	2278	0	1167.8	0	5.73	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	370.00	0	9.6040	0	34.6821	0	26.798	0	367.610	0	27.50	0	9.9	0	-1e10	1	0.0116	0	0.000278	0	0.98	0	7.5940	0	7.4066	0	2305	0	2278	0	1166.8	0	5.65	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	368.00	0	9.6360	0	34.6831	0	26.794	0	365.625	0	27.84	0	10.0	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.5946	0	7.4074	0	2305	0	2278	0	1165.7	0	5.69	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	366.00	0	9.6560	0	34.6841	0	26.791	0	363.640	0	28.41	0	10.2	0	-1e10	1	0.0106	0	0.000319	0	1.08	0	7.5964	0	7.4093	0	2305	0	2277	0	1160.8	0	5.65	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	364.00	0	9.6640	0	34.6841	0	26.790	0	361.654	0	29.16	0	10.5	0	-1e10	1	0.0106	0	0.000283	0	0.99	0	7.5990	0	7.4117	0	2305	0	2276	0	1153.6	0	5.73	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	362.00	0	9.6730	0	34.6851	0	26.789	0	359.669	0	29.80	0	10.8	0	34.54	0	0.0095	0	0.000283	0	0.99	0	7.6009	0	7.4130	0	2305	0	2273	0	1147.1	0	5.61	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	360.00	0	9.6890	0	34.6851	0	26.786	0	357.684	0	30.97	0	11.2	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.6049	0	7.4172	0	2305	0	2274	0	1137.7	0	5.65	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	358.00	0	9.6970	0	34.6861	0	26.786	0	355.698	0	32.22	0	11.6	0	-1e10	1	0.0106	0	0.000295	0	1.02	0	7.6077	0	7.4198	0	2304	0	2273	0	1130.3	0	5.69	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	356.00	0	9.7060	0	34.6861	0	26.784	0	353.713	0	33.11	0	12.0	0	-1e10	1	0.0106	0	0.000280	0	0.98	0	7.6092	0	7.4212	0	2304	0	2273	0	1126.5	0	5.65	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	354.00	0	9.7130	0	34.6861	0	26.783	0	351.727	0	33.56	0	12.1	0	-1e10	1	0.0116	0	0.000300	0	1.03	0	7.6094	0	7.4214	0	2304	0	2273	0	1126.1	0	5.65	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	352.00	0	9.7190	0	34.6861	0	26.782	0	349.742	0	33.89	0	12.2	0	34.22	0	0.0095	0	0.000292	0	1.01	0	7.6105	0	7.4219	0	2304	0	2269	0	1122.1	0	5.61	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	350.00	0	9.7290	0	34.6871	0	26.781	0	347.756	0	33.75	0	12.2	0	-1e10	1	0.0106	0	0.000309	0	1.06	0	7.6092	0	7.4212	0	2304	0	2273	0	1127.4	0	5.61	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	348.00	0	9.7400	0	34.6871	0	26.779	0	345.771	0	33.58	0	12.1	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.6088	0	7.4209	0	2304	0	2273	0	1128.7	0	5.69	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	346.00	0	9.7560	0	34.6881	0	26.777	0	343.785	0	32.89	0	11.9	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.6066	0	7.4190	0	2304	0	2273	0	1135.2	0	5.73	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	344.00	0	9.7710	0	34.6891	0	26.775	0	341.800	0	31.74	0	11.5	0	-1e10	1	0.0106	0	0.000293	0	1.01	0	7.6024	0	7.4153	0	2304	0	2275	0	1147.3	0	5.73	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	342.00	0	9.7920	0	34.6901	0	26.772	0	339.814	0	30.04	0	10.9	0	34.40	0	0.0095	0	0.000283	0	0.99	0	7.5978	0	7.4110	0	2304	0	2273	0	1158.8	0	5.69	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	340.00	0	9.8020	0	34.6911	0	26.772	0	337.829	0	29.68	0	10.7	0	-1e10	1	0.0127	0	0.000288	0	1.00	0	7.5993	0	7.4128	0	2304	0	2275	0	1156.4	0	5.69	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	338.00	0	9.8150	0	34.6911	0	26.769	0	335.843	0	30.11	0	10.9	0	-1e10	1	0.0106	0	0.000377	0	1.23	0	7.6025	0	7.4158	0	2304	0	2274	0	1147.7	0	5.61	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	336.00	0	9.8270	0	34.6921	0	26.768	0	333.857	0	30.10	0	10.9	0	-1e10	1	0.0137	0	0.000290	0	1.01	0	7.6006	0	7.4142	0	2304	0	2275	0	1153.4	0	5.69	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	334.00	0	9.8470	0	34.6921	0	26.765	0	331.872	0	30.23	0	10.9	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.6019	0	7.4155	0	2304	0	2274	0	1150.2	0	5.65	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	332.00	0	9.8560	0	34.6921	0	26.763	0	329.886	0	32.99	0	12.0	0	33.92	0	0.0095	0	0.000285	0	1.00	0	7.6122	0	7.4245	0	2304	0	2268	0	1120.4	0	5.65	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	330.00	0	9.8660	0	34.6921	0	26.761	0	327.900	0	35.60	0	12.9	0	-1e10	1	0.0127	0	0.000281	0	0.98	0	7.6201	0	7.4322	0	2304	0	2269	0	1100.5	0	5.53	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	328.00	0	9.8870	0	34.6931	0	26.759	0	325.915	0	37.79	0	13.7	0	-1e10	1	0.0063	0	0.000310	0	1.06	0	7.6251	0	7.4369	0	2304	0	2267	0	1087.6	0	5.57	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	326.00	0	9.8990	0	34.6941	0	26.757	0	323.929	0	38.18	0	13.8	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.6227	0	7.4348	0	2304	0	2268	0	1094.3	0	5.69	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	324.00	0	9.9200	0	34.6951	0	26.754	0	321.943	0	35.98	0	13.1	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.6138	0	7.4269	0	2304	0	2270	0	1118.8	0	5.65	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	322.00	0	9.9340	0	34.6961	0	26.753	0	319.957	0	33.91	0	12.3	0	33.74	0	0.0095	0	0.000307	0	1.05	0	7.6093	0	7.4225	0	2304	0	2269	0	1130.0	0	5.57	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	320.00	0	9.9430	0	34.6971	0	26.752	0	317.972	0	33.06	0	12.0	0	-1e10	1	0.0095	0	0.000314	0	1.07	0	7.6092	0	7.4229	0	2304	0	2272	0	1131.9	0	5.61	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	318.00	0	9.9530	0	34.6971	0	26.750	0	315.986	0	34.18	0	12.4	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.6159	0	7.4290	0	2304	0	2270	0	1114.0	0	5.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	316.00	0	9.9690	0	34.6981	0	26.748	0	314.000	0	35.81	0	13.0	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.6200	0	7.4329	0	2304	0	2268	0	1103.2	0	5.61	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	314.00	0	10.0000	0	34.6971	0	26.742	0	312.014	0	35.74	0	13.0	0	-1e10	1	0.0106	0	0.000298	0	1.03	0	7.6154	0	7.4290	0	2304	0	2269	0	1115.9	0	5.65	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	312.00	0	10.0220	0	34.6991	0	26.740	0	310.028	0	37.14	0	13.5	0	33.36	0	0.0084	0	0.000293	0	1.01	0	7.6232	0	7.4359	0	2304	0	2264	0	1093.8	0	5.61	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	310.00	0	10.0410	0	34.7001	0	26.738	0	308.042	0	38.02	0	13.8	0	-1e10	1	0.0106	0	0.000324	0	1.10	0	7.6239	0	7.4371	0	2304	0	2267	0	1093.7	0	5.53	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	308.00	0	10.0590	0	34.7001	0	26.734	0	306.057	0	39.51	0	14.4	0	-1e10	1	0.0095	0	0.000312	0	1.07	0	7.6300	0	7.4429	0	2304	0	2265	0	1077.7	0	5.53	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	306.00	0	10.0790	0	34.7011	0	26.732	0	304.071	0	42.59	0	15.5	0	-1e10	1	0.0074	0	0.000317	0	1.08	0	7.6413	0	7.4534	0	2304	0	2261	0	1048.6	0	5.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	304.00	0	10.1060	0	34.7021	0	26.728	0	302.085	0	44.73	0	16.3	0	-1e10	1	0.0084	0	0.000300	0	1.03	0	7.6419	0	7.4542	0	2304	0	2261	0	1047.5	0	5.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	302.00	0	10.1170	0	34.7031	0	26.727	0	300.099	0	46.94	0	17.1	0	32.27	0	0.0074	0	0.000329	0	1.11	0	7.6485	0	7.4599	0	2304	0	2256	0	1029.5	0	5.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	300.10	0	10.1250	0	34.7041	0	26.726	0	298.212	0	48.37	0	17.6	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.6511	0	7.4627	0	2304	0	2258	0	1024.6	0	5.53	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	298.00	0	10.1490	0	34.7041	0	26.722	0	296.127	0	50.00	0	18.2	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.6556	0	7.4671	0	2304	0	2257	0	1013.7	0	5.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	296.00	0	10.1610	0	34.7041	0	26.720	0	294.141	0	51.58	0	18.8	0	-1e10	1	0.0084	0	0.000317	0	1.08	0	7.6590	0	7.4703	0	2304	0	2256	0	1005.6	0	5.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	294.00	0	10.1640	0	34.7041	0	26.719	0	292.155	0	52.37	0	19.1	0	-1e10	1	0.0063	0	0.000298	0	1.03	0	7.6596	0	7.4708	0	2304	0	2255	0	1004.2	0	5.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	292.00	0	10.1840	0	34.7041	0	26.716	0	290.169	0	49.76	0	18.2	0	32.14	0	0.0095	0	0.000279	0	0.98	0	7.6457	0	7.4578	0	2304	0	2257	0	1038.2	0	5.57	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	290.00	0	10.1960	0	34.7031	0	26.713	0	288.183	0	46.88	0	17.1	0	-1e10	1	0.0084	0	0.000291	0	1.01	0	7.6417	0	7.4547	0	2304	0	2261	0	1050.1	0	5.57	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	288.00	0	10.2060	0	34.7031	0	26.711	0	286.197	0	47.72	0	17.4	0	-1e10	1	0.0053	0	0.000291	0	1.01	0	7.6504	0	7.4627	0	2304	0	2258	0	1028.1	0	5.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	286.00	0	10.2140	0	34.7011	0	26.708	0	284.210	0	49.95	0	18.2	0	-1e10	1	0.0063	0	0.000296	0	1.02	0	7.6601	0	7.4716	0	2304	0	2255	0	1004.3	0	5.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	284.00	0	10.2320	0	34.7011	0	26.705	0	282.224	0	53.17	0	19.4	0	-1e10	1	0.0042	0	0.000293	0	1.02	0	7.6657	0	7.4769	0	2304	0	2253	0	990.8	0	5.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	282.00	0	10.2500	0	34.7021	0	26.703	0	280.238	0	55.47	0	20.3	0	31.17	0	0.0063	0	0.000284	0	0.99	0	7.6690	0	7.4797	0	2304	0	2250	0	982.0	0	5.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	280.00	0	10.2610	0	34.7031	0	26.702	0	278.252	0	57.04	0	20.8	0	-1e10	1	0.0053	0	0.000317	0	1.08	0	7.6722	0	7.4831	0	2304	0	2251	0	975.7	0	5.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	278.00	0	10.2840	0	34.7041	0	26.698	0	276.266	0	58.50	0	21.4	0	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.6757	0	7.4865	0	2304	0	2250	0	967.7	0	5.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	276.00	0	10.3090	0	34.7041	0	26.694	0	274.280	0	59.14	0	21.6	0	-1e10	1	0.0053	0	0.000281	0	0.98	0	7.6758	0	7.4869	0	2304	0	2250	0	967.6	0	5.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	274.00	0	10.3170	0	34.7041	0	26.693	0	272.293	0	59.97	0	21.9	0	-1e10	1	0.0042	0	0.000293	0	1.02	0	7.6789	0	7.4898	0	2304	0	2249	0	960.7	0	5.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	272.00	0	10.3230	0	34.7031	0	26.691	0	270.307	0	61.66	0	22.6	0	30.71	0	0.0053	0	0.000298	0	1.03	0	7.6846	0	7.4947	0	2304	0	2245	0	946.2	0	5.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	270.00	0	10.3330	0	34.7031	0	26.689	0	268.321	0	63.09	0	23.1	0	-1e10	1	0.0032	0	0.000286	0	1.00	0	7.6870	0	7.4974	0	2304	0	2247	0	942.0	0	5.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	268.00	0	10.3380	0	34.7031	0	26.688	0	266.335	0	64.85	0	23.7	0	-1e10	1	0.0053	0	0.000276	0	0.97	0	7.6915	0	7.5015	0	2304	0	2245	0	931.9	0	5.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	266.00	0	10.3430	0	34.7031	0	26.687	0	264.348	0	65.64	0	24.0	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.6919	0	7.5018	0	2304	0	2245	0	931.3	0	5.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	264.00	0	10.3560	0	34.7021	0	26.684	0	262.362	0	66.04	0	24.2	0	-1e10	1	0.0032	0	0.000272	0	0.96	0	7.6921	0	7.5021	0	2304	0	2245	0	931.0	0	5.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	262.00	0	10.3800	0	34.7031	0	26.681	0	260.376	0	66.15	0	24.2	0	-1e10	1	0.0053	0	0.000301	0	1.03	0	7.6925	0	7.5028	0	2304	0	2245	0	930.3	0	5.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	260.00	0	10.3910	0	34.7021	0	26.678	0	258.389	0	65.56	0	24.0	0	30.33	0	0.0042	0	0.000293	0	1.02	0	7.6900	0	7.5000	0	2304	0	2243	0	935.4	0	5.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	258.00	0	10.3960	0	34.7021	0	26.677	0	256.403	0	64.84	0	23.8	0	-1e10	1	0.0042	0	0.000284	0	0.99	0	7.6884	0	7.4990	0	2304	0	2246	0	940.3	0	5.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	256.00	0	10.4150	0	34.7021	0	26.674	0	254.417	0	64.64	0	23.7	0	-1e10	1	0.0042	0	0.000289	0	1.00	0	7.6889	0	7.4997	0	2304	0	2246	0	939.4	0	5.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	254.00	0	10.4490	0	34.7021	0	26.668	0	252.430	0	64.34	0	23.6	0	-1e10	1	0.0032	0	0.000265	0	0.94	0	7.6884	0	7.4996	0	2304	0	2246	0	941.0	0	5.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	252.00	0	10.4630	0	34.7021	0	26.665	0	250.444	0	63.85	0	23.4	0	30.40	0	0.0021	0	0.000269	0	0.95	0	7.6875	0	7.4985	0	2304	0	2244	0	942.2	0	5.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	250.00	0	10.4820	0	34.7031	0	26.663	0	248.457	0	63.45	0	23.3	0	-1e10	1	0.0032	0	0.000262	0	0.93	0	7.6865	0	7.4981	0	2304	0	2246	0	946.0	0	5.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	248.00	0	10.5040	0	34.7031	0	26.659	0	246.471	0	62.88	0	23.1	0	-1e10	1	0.0042	0	0.000277	0	0.97	0	7.6853	0	7.4972	0	2304	0	2246	0	949.0	0	5.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	246.00	0	10.5320	0	34.7021	0	26.653	0	244.484	0	62.33	0	22.9	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.6842	0	7.4965	0	2304	0	2246	0	951.9	0	5.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	244.00	0	10.5980	0	34.6991	0	26.639	0	242.498	0	61.19	0	22.5	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.6806	0	7.4940	0	2303	0	2247	0	960.5	0	5.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	242.00	0	10.6380	0	34.7011	0	26.633	0	240.511	0	59.49	0	21.9	0	30.31	0	0.0032	0	0.000279	0	0.98	0	7.6762	0	7.4900	0	2303	0	2245	0	970.2	0	5.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	240.00	0	10.6750	0	34.6991	0	26.625	0	238.525	0	58.40	0	21.5	0	-1e10	1	0.0032	0	0.000272	0	0.96	0	7.6752	0	7.4899	0	2303	0	2248	0	974.1	0	5.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	238.00	0	10.7320	0	34.7021	0	26.617	0	236.538	0	56.91	0	21.0	0	-1e10	1	0.0032	0	0.000270	0	0.95	0	7.6718	0	7.4874	0	2302	0	2248	0	982.6	0	5.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	236.00	0	10.8210	0	34.7101	0	26.608	0	234.552	0	53.44	0	19.8	0	-1e10	1	0.0063	0	0.000270	0	0.95	0	7.6595	0	7.4772	0	2302	0	2251	0	1013.2	0	5.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	234.00	0	10.8620	0	34.7141	0	26.604	0	232.565	0	50.16	0	18.6	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.6512	0	7.4700	0	2302	0	2253	0	1034.5	0	5.53	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	232.00	0	10.9110	0	34.7211	0	26.600	0	230.578	0	47.06	0	17.4	0	31.03	0	0.0063	0	0.000253	0	0.91	0	7.6463	0	7.4656	0	2301	0	2252	0	1046.1	0	5.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	230.00	0	10.9300	0	34.7231	0	26.598	0	228.592	0	44.40	0	16.5	0	-1e10	1	0.0063	0	0.000282	0	0.99	0	7.6411	0	7.4614	0	2301	0	2256	0	1061.1	0	5.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	228.00	0	10.9400	0	34.7251	0	26.598	0	226.605	0	43.07	0	16.0	0	-1e10	1	0.0042	0	0.000255	0	0.92	0	7.6399	0	7.4604	0	2301	0	2256	0	1064.3	0	5.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	226.00	0	11.0090	0	34.7341	0	26.593	0	224.618	0	41.80	0	15.5	0	-1e10	1	0.0042	0	0.000323	0	1.09	0	7.6364	0	7.4580	0	2301	0	2257	0	1073.9	0	5.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	224.00	0	11.0660	0	34.7391	0	26.586	0	222.632	0	38.53	0	14.3	0	-1e10	1	0.0074	0	0.000251	0	0.91	0	7.6241	0	7.4473	0	2300	0	2260	0	1107.5	0	5.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	222.00	0	11.0690	0	34.7410	0	26.587	0	220.645	0	35.89	0	13.3	0	31.57	0	0.0074	0	0.000246	0	0.89	0	7.6221	0	7.4451	0	2300	0	2258	0	1111.5	0	5.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	220.00	0	11.0730	0	34.7421	0	26.587	0	218.658	0	34.43	0	12.8	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.6207	0	7.4442	0	2300	0	2261	0	1116.9	0	5.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	218.00	0	11.0780	0	34.7430	0	26.587	0	216.672	0	33.63	0	12.5	0	-1e10	1	0.0053	0	0.000265	0	0.94	0	7.6195	0	7.4431	0	2300	0	2261	0	1120.4	0	5.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	216.00	0	11.0840	0	34.7440	0	26.587	0	214.685	0	32.93	0	12.3	0	-1e10	1	0.0074	0	0.000256	0	0.92	0	7.6183	0	7.4419	0	2300	0	2261	0	1124.2	0	5.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	214.00	0	11.0960	0	34.7460	0	26.586	0	212.698	0	32.21	0	12.0	0	-1e10	1	0.0084	0	0.000251	0	0.91	0	7.6165	0	7.4404	0	2300	0	2262	0	1129.4	0	5.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	212.00	0	11.1070	0	34.7470	0	26.585	0	210.711	0	31.39	0	11.7	0	31.86	0	0.0063	0	0.000270	0	0.96	0	7.6144	0	7.4381	0	2300	0	2260	0	1134.0	0	5.49	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	210.00	0	11.1240	0	34.7490	0	26.583	0	208.724	0	30.52	0	11.4	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.6117	0	7.4362	0	2300	0	2263	0	1143.2	0	5.57	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	208.00	0	11.1430	0	34.7510	0	26.581	0	206.737	0	29.79	0	11.1	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.6100	0	7.4348	0	2300	0	2263	0	1148.3	0	5.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	206.00	0	11.1860	0	34.7530	0	26.575	0	204.751	0	29.21	0	10.9	0	-1e10	1	0.0053	0	0.000253	0	0.91	0	7.6096	0	7.4349	0	2300	0	2263	0	1149.8	0	5.53	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	204.00	0	11.2290	0	34.7550	0	26.568	0	202.764	0	28.80	0	10.7	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.6092	0	7.4350	0	2300	0	2263	0	1151.4	0	5.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	202.00	0	11.2510	0	34.7550	0	26.564	0	200.777	0	29.06	0	10.8	0	31.59	0	0.0074	0	0.000265	0	0.94	0	7.6112	0	7.4367	0	2299	0	2260	0	1144.6	0	5.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	200.00	0	11.2820	0	34.7550	0	26.559	0	198.790	0	30.26	0	11.3	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.6164	0	7.4422	0	2299	0	2260	0	1131.9	0	5.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	198.00	0	11.3020	0	34.7570	0	26.556	0	196.803	0	31.23	0	11.7	0	-1e10	1	0.0063	0	0.000294	0	1.02	0	7.6200	0	7.4457	0	2299	0	2259	0	1122.1	0	5.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	196.00	0	11.3460	0	34.7590	0	26.550	0	194.816	0	31.97	0	12.0	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.6213	0	7.4474	0	2299	0	2258	0	1118.9	0	5.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	194.00	0	11.3880	0	34.7620	0	26.544	0	192.829	0	33.01	0	12.4	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.6255	0	7.4517	0	2299	0	2257	0	1108.0	0	5.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	192.00	0	11.4250	0	34.7650	0	26.540	0	190.842	0	33.66	0	12.6	0	31.20	0	0.0053	0	0.000256	0	0.92	0	7.6265	0	7.4526	0	2299	0	2254	0	1104.3	0	5.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	189.90	0	11.4770	0	34.7690	0	26.533	0	188.756	0	33.83	0	12.7	0	-1e10	1	0.0053	0	0.000266	0	0.94	0	7.6258	0	7.4530	0	2299	0	2256	0	1107.9	0	5.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	188.00	0	11.5190	0	34.7710	0	26.527	0	186.868	0	34.38	0	12.9	0	-1e10	1	0.0074	0	0.000261	0	0.93	0	7.6290	0	7.4564	0	2299	0	2255	0	1099.8	0	5.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	186.00	0	11.5730	0	34.7770	0	26.522	0	184.881	0	34.45	0	13.0	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.6272	0	7.4553	0	2299	0	2255	0	1105.1	0	5.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	184.00	0	11.6230	0	34.7810	0	26.515	0	182.894	0	33.75	0	12.7	0	-1e10	1	0.0053	0	0.000247	0	0.89	0	7.6248	0	7.4537	0	2298	0	2256	0	1112.1	0	5.45	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	182.00	0	11.6580	0	34.7840	0	26.511	0	180.907	0	33.26	0	12.5	0	31.24	0	0.0053	0	0.000256	0	0.92	0	7.6246	0	7.4535	0	2298	0	2253	0	1111.6	0	5.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	180.00	0	11.6800	0	34.7860	0	26.509	0	178.920	0	33.17	0	12.5	0	-1e10	1	0.0032	0	0.000254	0	0.91	0	7.6267	0	7.4560	0	2298	0	2255	0	1107.5	0	5.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	178.00	0	11.7070	0	34.7880	0	26.505	0	176.932	0	33.24	0	12.5	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.6268	0	7.4564	0	2298	0	2254	0	1107.5	0	5.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	176.00	0	11.7420	0	34.7900	0	26.500	0	174.945	0	33.36	0	12.6	0	-1e10	1	0.0032	0	0.000252	0	0.91	0	7.6273	0	7.4573	0	2298	0	2254	0	1106.5	0	5.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	174.00	0	11.7550	0	34.7910	0	26.498	0	172.958	0	33.31	0	12.6	0	-1e10	1	0.0042	0	0.000276	0	0.97	0	7.6272	0	7.4573	0	2298	0	2254	0	1107.0	0	5.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	172.00	0	11.7670	0	34.7920	0	26.497	0	170.971	0	33.50	0	12.6	0	-1e10	1	0.0021	0	0.000247	0	0.89	0	7.6292	0	7.4592	0	2298	0	2253	0	1102.0	0	5.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	170.00	0	11.8000	0	34.7950	0	26.493	0	168.984	0	33.68	0	12.7	0	30.87	0	0.0032	0	0.000254	0	0.91	0	7.6300	0	7.4599	0	2298	0	2250	0	1098.8	0	5.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	168.00	0	11.8250	0	34.7970	0	26.490	0	166.996	0	33.87	0	12.8	0	-1e10	1	0.0032	0	0.000290	0	1.01	0	7.6307	0	7.4612	0	2298	0	2253	0	1098.6	0	5.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	166.10	0	11.8320	0	34.7980	0	26.489	0	165.109	0	34.04	0	12.9	0	-1e10	1	0.0053	0	0.000269	0	0.95	0	7.6312	0	7.4616	0	2298	0	2252	0	1097.6	0	5.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	164.10	0	11.8410	0	34.7990	0	26.488	0	163.121	0	34.12	0	12.9	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.6312	0	7.4617	0	2298	0	2252	0	1097.8	0	5.41	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	162.00	0	11.8490	0	34.7990	0	26.486	0	161.035	0	34.21	0	12.9	0	31.03	0	0.0010	0	0.000256	0	0.92	0	7.6318	0	7.4619	0	2298	0	2249	0	1095.0	0	5.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	160.00	0	11.8650	0	34.8010	0	26.485	0	159.047	0	34.23	0	12.9	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.6319	0	7.4625	0	2298	0	2252	0	1096.3	0	5.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	157.90	0	11.8890	0	34.8030	0	26.482	0	156.961	0	34.13	0	12.9	0	-1e10	1	0.0032	0	0.000261	0	0.93	0	7.6314	0	7.4623	0	2298	0	2252	0	1098.0	0	5.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	156.00	0	11.9020	0	34.8060	0	26.482	0	155.073	0	34.03	0	12.9	0	-1e10	1	0.0032	0	0.000247	0	0.90	0	7.6313	0	7.4623	0	2298	0	2252	0	1098.7	0	5.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	154.00	0	11.9290	0	34.8080	0	26.478	0	153.085	0	33.96	0	12.9	0	-1e10	1	0.0042	0	0.000269	0	0.95	0	7.6317	0	7.4630	0	2298	0	2252	0	1097.8	0	5.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	152.00	0	11.9680	0	34.8110	0	26.473	0	151.098	0	33.50	0	12.7	0	30.70	0	0.0032	0	0.000273	0	0.96	0	7.6299	0	7.4614	0	2298	0	2249	0	1101.8	0	5.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	150.00	0	12.0000	0	34.8120	0	26.468	0	149.110	0	32.16	0	12.2	0	-1e10	1	0.0053	0	0.000274	0	0.96	0	7.6248	0	7.4573	0	2298	0	2253	0	1117.6	0	5.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	148.00	0	12.0400	0	34.8150	0	26.462	0	147.123	0	30.40	0	11.5	0	-1e10	1	0.0053	0	0.000247	0	0.90	0	7.6204	0	7.4537	0	2298	0	2255	0	1129.9	0	5.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	146.00	0	12.0790	0	34.8180	0	26.457	0	145.136	0	29.57	0	11.2	0	-1e10	1	0.0042	0	0.000262	0	0.93	0	7.6215	0	7.4551	0	2298	0	2254	0	1127.5	0	5.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	144.00	0	12.1100	0	34.8210	0	26.453	0	143.148	0	29.17	0	11.1	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	7.6214	0	7.4554	0	2298	0	2254	0	1128.0	0	5.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	142.00	0	12.1580	0	34.8260	0	26.448	0	141.161	0	28.61	0	10.9	0	31.17	0	0.0032	0	0.000252	0	0.91	0	7.6198	0	7.4541	0	2298	0	2252	0	1131.7	0	5.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	140.00	0	12.2080	0	34.8290	0	26.441	0	139.173	0	28.32	0	10.8	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.6210	0	7.4562	0	2298	0	2254	0	1130.2	0	5.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	138.00	0	12.2680	0	34.8330	0	26.432	0	137.186	0	27.22	0	10.4	0	-1e10	1	0.0053	0	0.000276	0	0.97	0	7.6171	0	7.4533	0	2298	0	2255	0	1141.5	0	5.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	136.00	0	12.3040	0	34.8360	0	26.427	0	135.198	0	26.77	0	10.2	0	-1e10	1	0.0053	0	0.000255	0	0.92	0	7.6179	0	7.4543	0	2298	0	2255	0	1139.9	0	5.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	134.00	0	12.3250	0	34.8370	0	26.424	0	133.210	0	26.24	0	10.0	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.6159	0	7.4527	0	2298	0	2255	0	1145.9	0	5.37	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	132.00	0	12.3640	0	34.8390	0	26.418	0	131.223	0	25.66	0	9.8	0	31.20	0	0.0053	0	0.000247	0	0.90	0	7.6163	0	7.4531	0	2298	0	2252	0	1144.0	0	5.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	130.00	0	12.3880	0	34.8410	0	26.415	0	129.235	0	25.61	0	9.8	0	-1e10	1	0.0042	0	0.000269	0	0.95	0	7.6169	0	7.4543	0	2298	0	2255	0	1144.0	0	5.29	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	128.00	0	12.4240	0	34.8439	0	26.410	0	127.248	0	25.75	0	9.9	0	-1e10	1	0.0042	0	0.000247	0	0.90	0	7.6176	0	7.4553	0	2298	0	2255	0	1142.7	0	5.33	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	126.00	0	12.4690	0	34.8489	0	26.405	0	125.260	0	26.54	0	10.2	0	-1e10	1	0.0053	0	0.000250	0	0.90	0	7.6214	0	7.4594	0	2298	0	2253	0	1132.4	0	5.21	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	124.00	0	12.5110	0	34.8529	0	26.400	0	123.272	0	27.87	0	10.7	0	-1e10	1	0.0021	0	0.000269	0	0.95	0	7.6270	0	7.4650	0	2299	0	2252	0	1117.5	0	5.17	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	122.00	0	12.4850	0	34.8330	0	26.390	0	121.285	0	29.22	0	11.2	0	30.06	0	0.0042	0	0.000286	0	1.00	0	7.6314	0	7.4683	0	2298	0	2247	0	1104.0	0	5.21	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	120.00	0	12.4710	0	34.8260	0	26.387	0	119.297	0	31.35	0	12.0	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.6359	0	7.4726	0	2297	0	2248	0	1093.2	0	5.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	118.00	0	12.5530	0	34.8379	0	26.380	0	117.309	0	32.40	0	12.4	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.6356	0	7.4733	0	2298	0	2248	0	1094.7	0	5.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	116.00	0	12.6510	0	34.8469	0	26.368	0	115.322	0	32.47	0	12.5	0	-1e10	1	0.0074	0	0.000260	0	0.93	0	7.6349	0	7.4739	0	2298	0	2248	0	1097.3	0	5.25	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	114.00	0	12.6820	0	34.8479	0	26.362	0	113.334	0	32.19	0	12.4	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.6340	0	7.4734	0	2298	0	2248	0	1100.2	0	5.17	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	112.00	0	12.7560	0	34.8529	0	26.351	0	111.346	0	31.96	0	12.3	0	29.94	0	0.0106	0	0.000291	0	1.01	0	7.6341	0	7.4740	0	2298	0	2245	0	1099.3	0	5.21	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	110.00	0	12.7910	0	34.8539	0	26.345	0	109.358	0	31.87	0	12.3	0	-1e10	1	0.0148	0	0.000301	0	1.04	0	7.6346	0	7.4752	0	2298	0	2248	0	1099.6	0	5.17	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	108.00	0	12.8030	0	34.8409	0	26.333	0	107.370	0	32.39	0	12.5	0	-1e10	1	0.0254	0	0.000299	0	1.03	0	7.6376	0	7.4781	0	2298	0	2247	0	1091.6	0	5.05	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	106.00	0	12.8110	0	34.8330	0	26.325	0	105.383	0	33.29	0	12.8	0	-1e10	1	0.0328	0	0.000342	0	1.14	0	7.6380	0	7.4785	0	2297	0	2246	0	1090.8	0	5.13	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	104.00	0	12.9490	0	34.8579	0	26.317	0	103.395	0	32.83	0	12.7	0	-1e10	1	0.0285	0	0.000308	0	1.05	0	7.6339	0	7.4764	0	2299	0	2248	0	1103.2	0	5.05	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	102.00	0	13.0070	0	34.8649	0	26.310	0	101.407	0	31.02	0	12.0	0	30.03	0	0.0233	0	0.000304	0	1.04	0	7.6304	0	7.4735	0	2299	0	2246	0	1112.1	0	5.05	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	100.00	0	13.0380	0	34.8649	0	26.304	0	99.419	0	30.57	0	11.9	0	-1e10	1	0.0338	0	0.000320	0	1.09	0	7.6325	0	7.4761	0	2299	0	2248	0	1108.2	0	5.13	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	98.00	0	13.0610	0	34.8629	0	26.298	0	97.431	0	31.12	0	12.1	0	-1e10	1	0.0476	0	0.000323	0	1.09	0	7.6353	0	7.4790	0	2299	0	2247	0	1100.7	0	5.05	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	96.00	0	13.0760	0	34.8539	0	26.288	0	95.443	0	31.58	0	12.3	0	29.53	0	0.0550	0	0.000330	0	1.11	0	7.6358	0	7.4792	0	2298	0	2244	0	1098.1	0	5.01	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	94.00	0	13.0640	0	34.8429	0	26.282	0	93.455	0	31.93	0	12.4	0	-1e10	1	0.0698	0	0.000323	0	1.09	0	7.6349	0	7.4785	0	2298	0	2246	0	1101.8	0	5.09	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	92.00	0	13.1100	0	34.8449	0	26.274	0	91.467	0	31.96	0	12.4	0	29.61	0	0.0846	0	0.000342	0	1.14	0	7.6336	0	7.4774	0	2298	0	2244	0	1104.6	0	5.01	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	90.00	0	13.1920	0	34.8559	0	26.266	0	89.479	0	31.97	0	12.4	0	-1e10	1	0.0888	0	0.000347	0	1.16	0	7.6344	0	7.4795	0	2298	0	2246	0	1104.6	0	4.94	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	88.00	0	13.2680	0	34.8639	0	26.257	0	87.491	0	32.33	0	12.6	0	-1e10	1	0.0930	0	0.000366	0	1.21	0	7.6369	0	7.4827	0	2298	0	2246	0	1098.5	0	4.98	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	86.00	0	13.3440	0	34.8689	0	26.245	0	85.503	0	32.56	0	12.7	0	29.37	0	0.1026	0	0.000345	0	1.15	0	7.6376	0	7.4841	0	2299	0	2243	0	1095.7	0	4.90	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	84.00	0	13.4030	0	34.8699	0	26.234	0	83.515	0	32.75	0	12.8	0	-1e10	1	0.1121	0	0.000345	0	1.15	0	7.6380	0	7.4854	0	2299	0	2245	0	1096.6	0	4.98	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	82.00	0	13.4890	0	34.8639	0	26.211	0	81.527	0	33.74	0	13.2	0	29.18	0	0.1258	0	0.000362	0	1.19	0	7.6414	0	7.4893	0	2298	0	2240	0	1086.6	0	4.82	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	80.00	0	13.5600	0	34.8629	0	26.196	0	79.539	0	33.64	0	13.2	0	-1e10	1	0.1385	0	0.000357	0	1.18	0	7.6386	0	7.4879	0	2298	0	2243	0	1095.9	0	4.86	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	78.00	0	13.6190	0	34.8659	0	26.186	0	77.551	0	33.11	0	13.0	0	-1e10	1	0.1438	0	0.000372	0	1.22	0	7.6362	0	7.4864	0	2298	0	2244	0	1102.7	0	4.90	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	76.00	0	13.7030	0	34.8669	0	26.169	0	75.563	0	31.59	0	12.4	0	29.11	0	0.1491	0	0.000372	0	1.22	0	7.6313	0	7.4825	0	2298	0	2242	0	1115.5	0	4.86	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	74.00	0	13.8390	0	34.8649	0	26.140	0	73.575	0	30.27	0	11.9	0	-1e10	1	0.1628	0	0.000413	0	1.33	0	7.6275	0	7.4809	0	2298	0	2245	0	1128.3	0	4.78	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	72.00	0	13.9340	0	34.8709	0	26.124	0	71.587	0	27.83	0	11.0	0	29.69	0	0.1660	0	0.000396	0	1.28	0	7.6181	0	7.4730	0	2298	0	2245	0	1154.1	0	4.78	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	70.00	0	13.9720	0	34.8629	0	26.110	0	69.598	0	26.28	0	10.4	0	-1e10	1	0.1829	0	0.000396	0	1.28	0	7.6173	0	7.4730	0	2297	0	2248	0	1158.0	0	4.78	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	68.00	0	14.0410	0	34.8439	0	26.081	0	67.610	0	28.25	0	11.2	0	-1e10	1	0.1988	0	0.000432	0	1.38	0	7.6250	0	7.4810	0	2296	0	2244	0	1136.2	0	4.66	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	66.00	0	14.0880	0	34.8070	0	26.042	0	65.622	0	29.03	0	11.5	0	-1e10	1	0.2094	0	0.000440	0	1.40	0	7.6200	0	7.4768	0	2294	0	2243	0	1149.9	0	4.74	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	64.00	0	14.1870	0	34.7550	0	25.981	0	63.634	0	29.99	0	11.9	0	28.98	0	0.2326	0	0.000455	0	1.44	0	7.6210	0	7.4788	0	2290	0	2237	0	1144.9	0	4.74	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	62.00	0	14.4960	0	34.7030	0	25.875	0	61.645	0	33.84	0	13.5	0	27.53	0	0.2845	0	0.000501	0	1.56	0	7.6274	0	7.4888	0	2287	0	2230	0	1127.4	0	4.66	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	60.00	0	14.9340	0	34.6960	0	25.775	0	59.657	0	38.18	0	15.4	0	-1e10	1	0.3183	0	0.000547	0	1.68	0	7.6334	0	7.5004	0	2287	0	2228	0	1113.9	0	4.62	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	58.00	0	15.5810	0	34.6890	0	25.626	0	57.669	0	41.47	0	16.9	0	-1e10	1	0.4135	0	0.000639	0	1.92	0	7.6348	0	7.5101	0	2286	0	2224	0	1113.1	0	4.50	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	56.00	0	16.2360	0	34.6810	0	25.471	0	55.681	0	43.94	0	18.1	0	25.21	0	0.4674	0	0.000734	0	2.16	0	7.6366	0	7.5202	0	2285	0	2218	0	1109.6	0	4.62	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	53.70	0	17.0260	0	34.6600	0	25.270	0	53.394	0	50.61	0	21.2	0	-1e10	1	0.4896	0	0.000790	0	2.31	0	7.6514	0	7.5449	0	2283	0	2210	0	1073.2	0	4.62	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	52.20	0	17.7800	0	34.6400	0	25.073	0	51.903	0	58.36	0	24.8	0	23.61	0	0.4885	0	0.000817	0	2.38	0	7.6648	0	7.5678	0	2282	0	2198	0	1038.8	0	4.58	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	50.10	0	18.2250	0	34.6200	0	24.949	0	49.815	0	62.97	0	27.0	0	-1e10	1	0.4970	0	0.000789	0	2.30	0	7.6697	0	7.5786	0	2280	0	2195	0	1028.3	0	4.54	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	47.90	0	18.7020	0	34.6060	0	24.819	0	47.628	0	67.36	0	29.1	0	-1e10	1	0.5171	0	0.000813	0	2.37	0	7.6805	0	7.5954	0	2279	0	2188	0	1002.1	0	4.50	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	46.40	0	19.3600	0	34.5771	0	24.629	0	46.136	0	75.92	0	33.2	0	21.01	0	0.5182	0	0.000941	0	2.70	0	7.6923	0	7.6157	0	2277	0	2176	0	973.0	0	4.54	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	44.00	0	21.1360	0	34.4871	0	24.090	0	43.750	0	99.68	0	45.0	0	-1e10	1	0.5150	0	0.001150	0	3.24	0	7.7378	0	7.6848	0	2271	0	2147	0	869.5	0	4.50	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	41.60	0	22.3790	0	34.3622	0	23.650	0	41.364	0	123.01	0	56.7	0	15.99	0	0.5309	0	0.001221	0	3.43	0	7.7812	0	7.7451	0	2262	0	2114	0	776.3	0	4.34	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	39.80	0	23.2750	0	34.2383	0	23.300	0	39.575	0	135.26	0	63.2	0	-1e10	1	0.6250	0	0.001212	0	3.40	0	7.8060	0	7.7826	0	2254	0	2093	0	727.0	0	4.22	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	38.00	0	23.7160	0	34.1703	0	23.120	0	37.785	0	142.63	0	67.1	0	-1e10	1	0.6831	0	0.001624	0	4.48	0	7.8199	0	7.8027	0	2250	0	2080	0	700.3	0	4.18	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	36.20	0	24.5280	0	34.0154	0	22.763	0	35.995	0	155.16	0	74.0	0	9.47	0	0.7508	0	0.001328	0	3.71	0	7.8465	0	7.8409	0	2240	0	2053	0	650.5	0	4.06	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	33.70	0	25.3280	0	33.8066	0	22.363	0	33.510	0	166.05	0	80.1	0	-1e10	1	0.7286	0	0.001305	0	3.65	0	7.8720	0	7.8780	0	2227	0	2026	0	605.3	0	3.86	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	32.00	0	26.2560	0	33.5518	0	21.885	0	31.819	0	179.03	0	87.6	0	5.96	0	0.6112	0	0.001199	0	3.37	0	7.9067	0	7.9263	0	2211	0	1988	0	547.7	0	3.66	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	30.00	0	27.3760	0	33.0452	0	21.149	0	29.831	0	198.52	0	98.6	0	-1e10	1	0.4452	0	0.001186	0	3.34	0	7.9513	0	7.9876	0	2179	0	1932	0	479.1	0	3.26	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	27.90	0	27.4350	0	32.9383	0	21.050	0	27.743	0	200.69	0	99.7	0	-1e10	1	0.3934	0	0.001198	0	3.37	0	7.9550	0	7.9920	0	2172	0	1924	0	473.3	0	3.18	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	26.30	0	27.4390	0	32.8723	0	20.999	0	26.152	0	201.62	0	100.1	0	0.61	0	0.4029	0	0.001172	0	3.30	0	7.9563	0	7.9934	0	2168	0	1920	0	471.0	0	3.18	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	24.30	0	27.4620	0	32.8254	0	20.956	0	24.163	0	202.00	0	100.3	0	-1e10	1	0.3268	0	0.001218	0	3.42	0	7.9574	0	7.9947	0	2165	0	1917	0	469.2	0	3.14	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	22.00	0	27.4710	0	32.8064	0	20.939	0	21.876	0	202.17	0	100.4	0	0.32	0	0.2813	0	0.001146	0	3.23	0	7.9577	0	7.9951	0	2164	0	1916	0	468.7	0	3.18	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	20.00	0	27.4700	0	32.8064	0	20.939	0	19.888	0	202.20	0	100.4	0	-1e10	1	0.2813	0	0.001252	0	3.51	0	7.9582	0	7.9956	0	2164	0	1916	0	468.1	0	3.14	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	18.00	0	27.4690	0	32.8064	0	20.939	0	17.899	0	202.28	0	100.5	0	-1e10	1	0.2728	0	0.001141	0	3.22	0	7.9586	0	7.9958	0	2164	0	1916	0	467.8	0	3.06	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	16.00	0	27.4690	0	32.8064	0	20.939	0	15.910	0	202.24	0	100.5	0	0.49	0	0.2781	0	0.001177	0	3.31	0	7.9589	0	7.9960	0	2164	0	1915	0	467.5	0	3.06	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	13.90	0	27.4680	0	32.8064	0	20.939	0	13.822	0	202.25	0	100.5	0	-1e10	1	0.2845	0	0.001348	0	3.76	0	7.9595	0	7.9966	0	2164	0	1915	0	466.7	0	3.14	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	12.00	0	27.4680	0	32.8054	0	20.938	0	11.933	0	202.27	0	100.5	0	0.40	0	0.2982	0	0.001167	0	3.29	0	7.9597	0	7.9967	0	2164	0	1915	0	466.6	0	3.14	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	10.00	0	27.4670	0	32.8054	0	20.938	0	9.944	0	202.29	0	100.5	0	-1e10	1	0.2707	0	0.001208	0	3.40	0	7.9598	0	7.9968	0	2164	0	1915	0	466.5	0	3.10	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	8.00	0	27.4660	0	32.8064	0	20.939	0	7.955	0	202.22	0	100.4	0	0.34	0	0.2781	0	0.001204	0	3.38	0	7.9600	0	7.9969	0	2164	0	1915	0	466.3	0	3.10	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	6.00	0	27.4650	0	32.8064	0	20.939	0	5.966	0	202.29	0	100.5	0	-1e10	1	0.2718	0	0.001213	0	3.41	0	7.9605	0	7.9973	0	2163	0	1915	0	465.8	0	3.18	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0	4.20	0	27.4650	0	32.8054	0	20.939	0	4.177	0	202.23	0	100.4	0	-1e10	1	0.2792	0	0.002202	0	5.98	0	7.9605	0	7.9972	0	2163	0	1915	0	465.9	0	3.14	1
7902103	44	C	09/23/2025	05:22	258.067	6.891	0	0																																		
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	1948.95	0	2.3775	0	34.6670	0	27.686	0	1929.115	0	87.04	8	26.5	8	40.44	0	0.0074	0	0.000209	0	0.80	0	7.7262	0	7.4884	4	2424	4	2364	4	711.3	4	6.65	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	1899.25	0	2.4051	0	34.6650	0	27.681	0	1880.140	0	89.69	0	27.3	0	40.41	0	0.0095	0	0.000202	0	0.78	0	7.7255	0	7.4863	0	2431	0	2372	0	719.0	0	6.73	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	1849.78	0	2.4644	0	34.6630	0	27.675	0	1831.381	0	87.94	0	26.8	0	40.53	0	0.0095	0	0.000214	0	0.81	0	7.7227	0	7.4828	0	2428	0	2371	0	727.5	0	6.85	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	1799.63	0	2.5487	0	34.6580	0	27.663	0	1781.940	0	84.67	0	25.9	0	40.85	0	0.0074	0	0.000205	0	0.79	0	7.7143	0	7.4747	0	2425	0	2370	0	746.3	0	6.77	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	1749.35	0	2.6409	0	34.6530	0	27.651	0	1732.359	0	81.54	0	25.0	0	41.07	0	0.0084	0	0.000219	0	0.82	0	7.7062	0	7.4670	0	2421	0	2370	0	765.1	0	6.85	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	1699.39	0	2.7168	0	34.6500	0	27.642	0	1683.082	0	79.12	0	24.3	0	41.32	0	0.0116	0	0.000203	0	0.78	0	7.7013	0	7.4619	0	2419	0	2369	0	778.4	0	6.69	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	1650.00	0	2.7681	0	34.6470	0	27.635	0	1634.356	0	77.07	0	23.7	0	41.28	0	0.0106	0	0.000212	0	0.81	0	7.6978	0	7.4577	0	2417	0	2369	0	789.1	0	6.85	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	1599.78	0	2.8442	0	34.6440	0	27.625	0	1584.800	0	74.32	0	22.9	0	41.50	0	0.0074	0	0.000203	0	0.78	0	7.6914	0	7.4513	0	2414	0	2368	0	805.6	0	6.89	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	1549.25	0	2.9371	0	34.6420	0	27.615	0	1534.927	0	72.56	0	22.4	0	41.49	0	0.0095	0	0.000203	0	0.78	0	7.6899	0	7.4493	0	2412	0	2367	0	813.0	0	6.77	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	1499.51	0	3.0604	0	34.6370	0	27.600	0	1485.821	0	70.21	0	21.7	0	41.69	0	0.0116	0	0.000208	0	0.79	0	7.6822	0	7.4424	0	2408	0	2365	0	832.4	0	6.73	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	1449.77	0	3.1846	0	34.6320	0	27.584	0	1436.704	0	67.20	0	20.9	0	41.80	0	0.0116	0	0.000216	0	0.81	0	7.6768	0	7.4374	0	2404	0	2363	0	847.8	0	6.85	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	1399.97	0	3.3155	0	34.6270	0	27.568	0	1387.517	0	64.20	0	20.0	0	42.14	0	0.0106	0	0.000216	0	0.82	0	7.6682	0	7.4298	0	2400	0	2362	0	870.0	0	6.73	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	1350.21	0	3.4372	0	34.6230	0	27.553	0	1338.357	0	61.26	0	19.1	0	42.07	0	0.0137	0	0.000221	0	0.83	0	7.6626	0	7.4247	0	2397	0	2360	0	886.2	0	6.77	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	1297.98	0	3.6336	0	34.6160	0	27.528	0	1286.745	0	57.67	0	18.1	0	42.68	0	0.0127	0	0.000231	0	0.85	0	7.6532	0	7.4170	0	2391	0	2357	0	911.0	0	6.73	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	1249.55	0	3.7416	0	34.6140	0	27.515	0	1238.877	0	54.31	0	17.1	0	42.63	0	0.0127	0	0.000222	0	0.83	0	7.6461	0	7.4104	0	2388	0	2356	0	931.7	0	6.73	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	1200.20	0	3.9196	0	34.6090	0	27.493	0	1190.088	0	49.18	0	15.5	0	43.20	0	0.0127	0	0.000220	0	0.82	0	7.6322	0	7.3986	0	2383	0	2356	0	968.4	0	6.77	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	1150.07	0	4.1285	0	34.6040	0	27.467	0	1140.516	0	45.73	0	14.5	0	43.43	0	0.0148	0	0.000215	0	0.81	0	7.6274	0	7.3952	0	2377	0	2351	0	984.3	0	6.77	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	1099.29	0	4.3733	0	34.6000	0	27.438	0	1090.290	0	41.92	0	13.4	0	43.39	0	0.0137	0	0.000221	0	0.83	0	7.6158	0	7.3863	0	2371	0	2348	0	1017.0	0	6.57	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	1049.63	0	4.5320	0	34.5990	0	27.420	0	1041.159	0	39.35	0	12.6	0	43.64	0	0.0127	0	0.000214	0	0.81	0	7.6102	0	7.3816	0	2367	0	2345	0	1035.8	0	6.65	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	999.14	0	4.7304	0	34.5980	0	27.397	0	991.196	0	35.66	0	11.5	0	43.99	0	0.0148	0	0.000217	0	0.82	0	7.6002	0	7.3734	0	2362	0	2343	0	1066.7	0	6.69	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	977.80	0	4.8160	0	34.5970	0	27.386	0	970.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	976.00	0	4.8410	0	34.5960	0	27.382	0	968.294	0	32.85	0	10.6	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.5991	0	7.3737	0	2359	0	2344	0	1073.2	0	6.61	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	974.00	0	4.8520	0	34.5960	0	27.381	0	966.314	0	32.55	0	10.5	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5985	0	7.3732	0	2359	0	2343	0	1075.1	0	6.57	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	972.00	0	4.8570	0	34.5960	0	27.381	0	964.334	0	32.28	0	10.4	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5979	0	7.3727	0	2358	0	2343	0	1076.7	0	6.57	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	970.00	0	4.8690	0	34.5960	0	27.379	0	962.355	0	32.07	0	10.4	0	-1e10	1	0.0137	0	0.000231	0	0.85	0	7.5970	0	7.3719	0	2358	0	2343	0	1079.4	0	6.57	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	968.00	0	4.8810	0	34.5960	0	27.378	0	960.375	0	31.86	0	10.3	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5963	0	7.3714	0	2358	0	2343	0	1081.4	0	6.61	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	966.00	0	4.8890	0	34.5960	0	27.377	0	958.395	0	31.70	0	10.3	0	-1e10	1	0.0148	0	0.000417	0	1.34	0	7.5956	0	7.3708	0	2358	0	2343	0	1083.4	0	6.57	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	964.00	0	4.8930	0	34.5960	0	27.376	0	956.416	0	31.56	0	10.2	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5958	0	7.3709	0	2358	0	2343	0	1083.2	0	6.65	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	962.00	0	4.8960	0	34.5960	0	27.376	0	954.436	0	31.47	0	10.2	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5955	0	7.3707	0	2357	0	2343	0	1084.1	0	6.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	960.00	0	4.9020	0	34.5960	0	27.375	0	952.456	0	31.40	0	10.2	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.5954	0	7.3706	0	2357	0	2343	0	1084.4	0	6.57	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	958.00	0	4.9160	0	34.5950	0	27.373	0	950.477	0	31.31	0	10.1	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5951	0	7.3704	0	2357	0	2343	0	1085.6	0	6.61	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	956.00	0	4.9280	0	34.5950	0	27.372	0	948.497	0	31.51	0	10.2	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5962	0	7.3714	0	2356	0	2342	0	1082.8	0	6.65	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	954.00	0	4.9310	0	34.5950	0	27.371	0	946.517	0	31.80	0	10.3	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5973	0	7.3724	0	2356	0	2341	0	1080.0	0	6.61	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	952.00	0	4.9360	0	34.5950	0	27.371	0	944.537	0	31.86	0	10.3	0	43.85	0	0.0158	0	0.000210	0	0.80	0	7.5967	0	7.3712	0	2356	0	2338	0	1080.2	0	6.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	950.00	0	4.9470	0	34.5950	0	27.369	0	942.557	0	31.75	0	10.3	0	-1e10	1	0.0169	0	0.000220	0	0.82	0	7.5958	0	7.3711	0	2356	0	2341	0	1084.5	0	6.65	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	948.00	0	4.9560	0	34.5950	0	27.368	0	940.578	0	31.81	0	10.3	0	-1e10	1	0.0158	0	0.000251	0	0.91	0	7.5961	0	7.3714	0	2356	0	2341	0	1083.9	0	6.57	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	946.00	0	4.9590	0	34.5950	0	27.368	0	938.598	0	31.99	0	10.4	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5965	0	7.3717	0	2356	0	2341	0	1083.1	0	6.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	944.00	0	4.9650	0	34.5950	0	27.367	0	936.618	0	32.06	0	10.4	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5969	0	7.3721	0	2355	0	2341	0	1082.2	0	6.57	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	942.00	0	4.9690	0	34.5950	0	27.367	0	934.638	0	32.06	0	10.4	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5969	0	7.3721	0	2355	0	2341	0	1082.4	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	940.00	0	4.9870	0	34.5940	0	27.364	0	932.658	0	32.12	0	10.4	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5964	0	7.3718	0	2355	0	2340	0	1083.9	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	938.00	0	4.9960	0	34.5940	0	27.363	0	930.678	0	32.40	0	10.5	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5981	0	7.3734	0	2355	0	2339	0	1079.5	0	6.57	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	936.00	0	5.0040	0	34.5940	0	27.362	0	928.698	0	32.56	0	10.6	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5984	0	7.3736	0	2354	0	2339	0	1079.0	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	934.00	0	5.0130	0	34.5940	0	27.361	0	926.718	0	32.56	0	10.6	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5982	0	7.3734	0	2354	0	2339	0	1079.9	0	6.57	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	932.00	0	5.0170	0	34.5940	0	27.360	0	924.738	0	32.50	0	10.5	0	-1e10	1	0.0137	0	0.000224	0	0.84	0	7.5976	0	7.3729	0	2354	0	2339	0	1081.5	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	930.00	0	5.0180	0	34.5940	0	27.360	0	922.758	0	32.43	0	10.5	0	-1e10	1	0.0158	0	0.000212	0	0.81	0	7.5976	0	7.3729	0	2354	0	2339	0	1081.7	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	928.00	0	5.0220	0	34.5940	0	27.360	0	920.778	0	32.36	0	10.5	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5977	0	7.3729	0	2354	0	2339	0	1081.7	0	6.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	926.00	0	5.0260	0	34.5940	0	27.359	0	918.798	0	32.26	0	10.5	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5976	0	7.3728	0	2354	0	2339	0	1082.2	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	924.00	0	5.0290	0	34.5940	0	27.359	0	916.818	0	32.18	0	10.4	0	-1e10	1	0.0127	0	0.000215	0	0.81	0	7.5979	0	7.3730	0	2354	0	2338	0	1081.6	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	922.00	0	5.0330	0	34.5940	0	27.359	0	914.838	0	32.23	0	10.5	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.5976	0	7.3728	0	2353	0	2338	0	1082.5	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	920.00	0	5.0600	0	34.5940	0	27.355	0	912.858	0	32.19	0	10.5	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5964	0	7.3719	0	2353	0	2338	0	1086.0	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	918.00	0	5.0690	0	34.5940	0	27.354	0	910.878	0	32.00	0	10.4	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5963	0	7.3719	0	2353	0	2338	0	1086.3	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	916.00	0	5.0790	0	34.5940	0	27.353	0	908.898	0	31.82	0	10.3	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5960	0	7.3717	0	2352	0	2338	0	1087.3	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	914.00	0	5.0890	0	34.5940	0	27.352	0	906.917	0	31.51	0	10.2	0	-1e10	1	0.0137	0	0.000241	0	0.88	0	7.5954	0	7.3712	0	2352	0	2338	0	1089.2	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	912.00	0	5.0930	0	34.5940	0	27.352	0	904.937	0	31.29	0	10.2	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5943	0	7.3703	0	2352	0	2338	0	1092.2	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	910.00	0	5.0960	0	34.5940	0	27.351	0	902.957	0	31.09	0	10.1	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5941	0	7.3700	0	2352	0	2338	0	1093.0	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	908.00	0	5.0980	0	34.5940	0	27.351	0	900.977	0	30.98	0	10.1	0	-1e10	1	0.0158	0	0.000302	0	1.04	0	7.5939	0	7.3698	0	2352	0	2338	0	1093.7	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	906.00	0	5.1020	0	34.5940	0	27.350	0	898.997	0	30.92	0	10.1	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5939	0	7.3697	0	2352	0	2338	0	1094.0	0	6.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	904.00	0	5.1130	0	34.5940	0	27.349	0	897.016	0	30.89	0	10.0	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5940	0	7.3699	0	2351	0	2337	0	1093.9	0	6.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	902.00	0	5.1250	0	34.5930	0	27.347	0	895.036	0	30.86	0	10.0	0	43.66	0	0.0169	0	0.000220	0	0.82	0	7.5939	0	7.3692	0	2351	0	2333	0	1092.6	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	900.00	0	5.1320	0	34.5940	0	27.347	0	893.056	0	30.77	0	10.0	0	-1e10	1	0.0158	0	0.000210	0	0.80	0	7.5937	0	7.3697	0	2351	0	2337	0	1095.1	0	6.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	898.00	0	5.1360	0	34.5940	0	27.346	0	891.075	0	30.69	0	10.0	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5935	0	7.3695	0	2351	0	2337	0	1095.7	0	6.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	896.00	0	5.1390	0	34.5940	0	27.346	0	889.095	0	30.63	0	10.0	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5935	0	7.3695	0	2350	0	2336	0	1095.8	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	894.00	0	5.1460	0	34.5940	0	27.345	0	887.115	0	30.54	0	9.9	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5929	0	7.3690	0	2350	0	2336	0	1097.5	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	892.00	0	5.1570	0	34.5930	0	27.343	0	885.134	0	30.41	0	9.9	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5924	0	7.3686	0	2350	0	2336	0	1099.2	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	890.00	0	5.1630	0	34.5930	0	27.342	0	883.154	0	30.29	0	9.9	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5925	0	7.3687	0	2350	0	2336	0	1099.0	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	888.00	0	5.1690	0	34.5930	0	27.342	0	881.174	0	30.18	0	9.8	0	-1e10	1	0.0180	0	0.000220	0	0.83	0	7.5923	0	7.3685	0	2349	0	2336	0	1099.9	0	6.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	886.00	0	5.1830	0	34.5930	0	27.340	0	879.193	0	29.97	0	9.8	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5915	0	7.3679	0	2349	0	2336	0	1102.0	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	884.00	0	5.1940	0	34.5920	0	27.338	0	877.213	0	29.73	0	9.7	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5908	0	7.3674	0	2349	0	2335	0	1104.0	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	882.00	0	5.2030	0	34.5920	0	27.337	0	875.232	0	29.58	0	9.6	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5906	0	7.3672	0	2348	0	2335	0	1104.8	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	880.00	0	5.2070	0	34.5920	0	27.336	0	873.252	0	29.45	0	9.6	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5907	0	7.3673	0	2348	0	2335	0	1104.8	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	878.00	0	5.2110	0	34.5920	0	27.336	0	871.271	0	29.34	0	9.6	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5906	0	7.3671	0	2348	0	2335	0	1105.3	0	6.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	876.00	0	5.2170	0	34.5910	0	27.334	0	869.291	0	29.27	0	9.5	0	-1e10	1	0.0127	0	0.000215	0	0.81	0	7.5904	0	7.3670	0	2348	0	2335	0	1105.9	0	6.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	874.00	0	5.2250	0	34.5910	0	27.333	0	867.310	0	29.18	0	9.5	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5901	0	7.3668	0	2348	0	2334	0	1106.8	0	6.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	872.00	0	5.2290	0	34.5910	0	27.333	0	865.330	0	29.11	0	9.5	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5904	0	7.3670	0	2347	0	2334	0	1106.3	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	870.00	0	5.2330	0	34.5910	0	27.333	0	863.349	0	29.05	0	9.5	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5899	0	7.3665	0	2347	0	2334	0	1107.9	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	868.00	0	5.2370	0	34.5910	0	27.332	0	861.368	0	28.99	0	9.5	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5895	0	7.3662	0	2347	0	2334	0	1109.0	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	866.00	0	5.2380	0	34.5910	0	27.332	0	859.388	0	28.95	0	9.4	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5891	0	7.3657	0	2347	0	2334	0	1110.5	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	864.00	0	5.2390	0	34.5910	0	27.332	0	857.407	0	28.90	0	9.4	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5896	0	7.3661	0	2347	0	2334	0	1109.4	0	6.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	862.00	0	5.2420	0	34.5910	0	27.331	0	855.427	0	28.89	0	9.4	0	-1e10	1	0.0148	0	0.000278	0	0.98	0	7.5893	0	7.3659	0	2347	0	2334	0	1110.1	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	860.00	0	5.2430	0	34.5910	0	27.331	0	853.446	0	28.85	0	9.4	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5889	0	7.3654	0	2347	0	2334	0	1111.6	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	858.00	0	5.2440	0	34.5910	0	27.331	0	851.465	0	28.81	0	9.4	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5891	0	7.3655	0	2346	0	2334	0	1111.3	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	856.00	0	5.2440	0	34.5910	0	27.331	0	849.485	0	28.79	0	9.4	0	-1e10	1	0.0137	0	0.000218	0	0.82	0	7.5890	0	7.3654	0	2346	0	2334	0	1111.7	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	854.00	0	5.2460	0	34.5910	0	27.331	0	847.504	0	28.77	0	9.4	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5892	0	7.3655	0	2346	0	2334	0	1111.4	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	852.00	0	5.2470	0	34.5910	0	27.331	0	845.523	0	28.74	0	9.4	0	43.63	0	0.0158	0	0.000220	0	0.83	0	7.5891	0	7.3647	0	2346	0	2330	0	1110.1	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	850.00	0	5.2470	0	34.5910	0	27.331	0	843.542	0	28.72	0	9.4	0	-1e10	1	0.0158	0	0.000210	0	0.80	0	7.5891	0	7.3653	0	2346	0	2334	0	1112.0	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	848.00	0	5.2490	0	34.5910	0	27.330	0	841.562	0	28.68	0	9.4	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5894	0	7.3655	0	2346	0	2333	0	1111.4	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	846.00	0	5.2530	0	34.5910	0	27.330	0	839.581	0	28.67	0	9.4	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5890	0	7.3651	0	2346	0	2333	0	1112.7	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	844.00	0	5.2570	0	34.5910	0	27.329	0	837.600	0	28.61	0	9.3	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5886	0	7.3648	0	2346	0	2333	0	1114.0	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	842.00	0	5.2690	0	34.5900	0	27.327	0	835.619	0	28.58	0	9.3	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5888	0	7.3650	0	2346	0	2333	0	1113.7	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	840.00	0	5.2850	0	34.5900	0	27.325	0	833.638	0	28.41	0	9.3	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5882	0	7.3646	0	2345	0	2333	0	1115.7	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	838.00	0	5.3050	0	34.5900	0	27.323	0	831.657	0	28.18	0	9.2	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5877	0	7.3643	0	2345	0	2333	0	1117.2	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	836.00	0	5.3230	0	34.5910	0	27.322	0	829.676	0	27.84	0	9.1	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5865	0	7.3634	0	2345	0	2333	0	1120.7	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	834.00	0	5.3380	0	34.5910	0	27.320	0	827.696	0	27.55	0	9.0	0	-1e10	1	0.0169	0	0.000309	0	1.06	0	7.5862	0	7.3632	0	2344	0	2333	0	1121.8	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	832.00	0	5.3500	0	34.5910	0	27.318	0	825.715	0	27.28	0	8.9	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5859	0	7.3630	0	2344	0	2332	0	1122.9	0	6.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	830.00	0	5.3750	0	34.5910	0	27.315	0	823.734	0	27.02	0	8.8	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5847	0	7.3623	0	2344	0	2332	0	1126.2	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	828.00	0	5.3860	0	34.5910	0	27.314	0	821.753	0	26.63	0	8.7	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5836	0	7.3613	0	2344	0	2332	0	1129.5	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	826.00	0	5.3940	0	34.5910	0	27.313	0	819.772	0	26.35	0	8.6	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5831	0	7.3609	0	2343	0	2332	0	1131.1	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	824.00	0	5.4060	0	34.5910	0	27.312	0	817.791	0	26.10	0	8.5	0	-1e10	1	0.0148	0	0.000300	0	1.03	0	7.5825	0	7.3605	0	2343	0	2332	0	1133.0	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	822.00	0	5.4150	0	34.5910	0	27.311	0	815.810	0	25.83	0	8.5	0	-1e10	1	0.0158	0	0.000259	0	0.93	0	7.5818	0	7.3598	0	2343	0	2332	0	1135.2	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	820.00	0	5.4200	0	34.5910	0	27.310	0	813.829	0	25.62	0	8.4	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5811	0	7.3592	0	2343	0	2332	0	1137.3	0	6.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	818.00	0	5.4340	0	34.5920	0	27.309	0	811.848	0	25.40	0	8.3	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5806	0	7.3589	0	2342	0	2332	0	1138.7	0	6.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	816.00	0	5.4440	0	34.5910	0	27.307	0	809.866	0	25.10	0	8.2	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5796	0	7.3581	0	2342	0	2332	0	1141.7	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	814.00	0	5.4500	0	34.5920	0	27.307	0	807.885	0	24.87	0	8.2	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5792	0	7.3577	0	2342	0	2332	0	1143.2	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	812.00	0	5.4560	0	34.5920	0	27.306	0	805.904	0	24.67	0	8.1	0	-1e10	1	0.0127	0	0.000220	0	0.83	0	7.5785	0	7.3571	0	2342	0	2332	0	1145.2	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	810.00	0	5.4640	0	34.5920	0	27.305	0	803.923	0	24.53	0	8.0	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5786	0	7.3572	0	2342	0	2332	0	1145.2	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	808.00	0	5.4770	0	34.5910	0	27.303	0	801.942	0	24.39	0	8.0	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5781	0	7.3568	0	2341	0	2332	0	1146.9	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	806.00	0	5.4960	0	34.5910	0	27.301	0	799.961	0	24.32	0	8.0	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5780	0	7.3569	0	2341	0	2331	0	1147.3	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	804.00	0	5.5100	0	34.5920	0	27.300	0	797.980	0	24.05	0	7.9	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5767	0	7.3559	0	2341	0	2331	0	1151.1	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	802.00	0	5.5250	0	34.5920	0	27.298	0	795.998	0	23.64	0	7.8	0	43.89	0	0.0169	0	0.000223	0	0.83	0	7.5753	0	7.3541	0	2341	0	2328	0	1153.5	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	800.00	0	5.5290	0	34.5920	0	27.297	0	794.017	0	23.36	0	7.7	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5751	0	7.3546	0	2341	0	2332	0	1156.1	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	798.00	0	5.5340	0	34.5920	0	27.297	0	792.036	0	23.21	0	7.6	0	-1e10	1	0.0158	0	0.000262	0	0.93	0	7.5750	0	7.3545	0	2340	0	2332	0	1156.6	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	796.00	0	5.5470	0	34.5920	0	27.295	0	790.055	0	23.27	0	7.6	0	-1e10	1	0.0137	0	0.000363	0	1.20	0	7.5753	0	7.3549	0	2340	0	2331	0	1155.9	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	794.00	0	5.5790	0	34.5910	0	27.291	0	788.073	0	23.06	0	7.6	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5747	0	7.3546	0	2340	0	2331	0	1158.1	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	792.00	0	5.5970	0	34.5910	0	27.288	0	786.092	0	22.58	0	7.4	0	-1e10	1	0.0137	0	0.000247	0	0.90	0	7.5733	0	7.3536	0	2339	0	2331	0	1162.1	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	790.00	0	5.6110	0	34.5920	0	27.287	0	784.111	0	22.22	0	7.3	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5729	0	7.3532	0	2339	0	2331	0	1163.7	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	788.00	0	5.6150	0	34.5920	0	27.287	0	782.129	0	21.96	0	7.2	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5724	0	7.3528	0	2339	0	2331	0	1165.3	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	786.00	0	5.6260	0	34.5920	0	27.286	0	780.148	0	21.75	0	7.2	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5720	0	7.3525	0	2339	0	2331	0	1166.6	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	784.00	0	5.6470	0	34.5920	0	27.283	0	778.167	0	21.35	0	7.0	0	-1e10	1	0.0158	0	0.000235	0	0.87	0	7.5705	0	7.3513	0	2339	0	2331	0	1171.2	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	782.00	0	5.6550	0	34.5920	0	27.282	0	776.185	0	21.15	0	7.0	0	-1e10	1	0.0169	0	0.000272	0	0.96	0	7.5704	0	7.3513	0	2339	0	2331	0	1171.6	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	780.00	0	5.6580	0	34.5920	0	27.282	0	774.204	0	21.04	0	6.9	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5704	0	7.3512	0	2338	0	2331	0	1172.0	0	6.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	778.00	0	5.6650	0	34.5920	0	27.281	0	772.222	0	21.00	0	6.9	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5703	0	7.3512	0	2338	0	2330	0	1172.3	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	776.00	0	5.6740	0	34.5920	0	27.280	0	770.241	0	20.93	0	6.9	0	-1e10	1	0.0158	0	0.000214	0	0.81	0	7.5704	0	7.3513	0	2338	0	2330	0	1172.4	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	774.00	0	5.6820	0	34.5920	0	27.279	0	768.259	0	20.85	0	6.9	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.5700	0	7.3510	0	2338	0	2330	0	1173.9	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	772.10	0	5.6920	0	34.5920	0	27.277	0	766.377	0	20.74	0	6.8	0	-1e10	1	0.0190	0	0.000219	0	0.82	0	7.5698	0	7.3509	0	2338	0	2330	0	1174.5	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	770.00	0	5.6980	0	34.5930	0	27.277	0	764.296	0	20.62	0	6.8	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.5700	0	7.3510	0	2338	0	2330	0	1174.3	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	768.00	0	5.7180	0	34.5930	0	27.275	0	762.315	0	20.48	0	6.8	0	-1e10	1	0.0190	0	0.000221	0	0.83	0	7.5696	0	7.3509	0	2337	0	2330	0	1175.5	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	766.00	0	5.7390	0	34.5920	0	27.272	0	760.333	0	20.26	0	6.7	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5687	0	7.3503	0	2337	0	2330	0	1178.4	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	764.00	0	5.7480	0	34.5930	0	27.271	0	758.352	0	20.03	0	6.6	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5683	0	7.3500	0	2337	0	2330	0	1179.8	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	762.00	0	5.7550	0	34.5930	0	27.270	0	756.370	0	19.86	0	6.6	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5681	0	7.3498	0	2337	0	2330	0	1180.7	0	6.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	760.00	0	5.7600	0	34.5930	0	27.270	0	754.389	0	19.73	0	6.5	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5678	0	7.3495	0	2337	0	2330	0	1181.9	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	758.00	0	5.7640	0	34.5930	0	27.269	0	752.407	0	19.67	0	6.5	0	-1e10	1	0.0137	0	0.000233	0	0.86	0	7.5678	0	7.3495	0	2337	0	2329	0	1182.0	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	756.00	0	5.7730	0	34.5930	0	27.268	0	750.425	0	19.60	0	6.5	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5677	0	7.3494	0	2337	0	2329	0	1182.6	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	754.00	0	5.7820	0	34.5930	0	27.267	0	748.444	0	19.48	0	6.4	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5664	0	7.3483	0	2336	0	2330	0	1186.5	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	752.00	0	5.7950	0	34.5940	0	27.266	0	746.462	0	19.34	0	6.4	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5661	0	7.3482	0	2336	0	2329	0	1187.6	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	750.00	0	5.8150	0	34.5940	0	27.264	0	744.480	0	19.11	0	6.3	0	43.72	0	0.0158	0	0.000216	0	0.82	0	7.5656	0	7.3472	0	2336	0	2326	0	1187.7	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	748.00	0	5.8270	0	34.5940	0	27.262	0	742.498	0	18.88	0	6.2	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.5648	0	7.3472	0	2336	0	2329	0	1192.1	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	746.00	0	5.8420	0	34.5940	0	27.260	0	740.517	0	18.62	0	6.2	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5640	0	7.3466	0	2336	0	2329	0	1194.6	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	744.00	0	5.8760	0	34.5940	0	27.256	0	738.535	0	18.31	0	6.1	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5626	0	7.3457	0	2335	0	2329	0	1199.0	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	742.00	0	5.9070	0	34.5940	0	27.252	0	736.553	0	17.93	0	5.9	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5612	0	7.3448	0	2335	0	2329	0	1203.3	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	740.00	0	5.9230	0	34.5940	0	27.250	0	734.571	0	17.59	0	5.8	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5615	0	7.3452	0	2335	0	2329	0	1202.9	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	738.00	0	5.9480	0	34.5950	0	27.248	0	732.590	0	17.42	0	5.8	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5615	0	7.3455	0	2334	0	2329	0	1203.0	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	736.00	0	5.9620	0	34.5950	0	27.246	0	730.608	0	17.28	0	5.7	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5615	0	7.3456	0	2334	0	2328	0	1203.3	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	734.00	0	5.9730	0	34.5950	0	27.245	0	728.626	0	17.14	0	5.7	0	-1e10	1	0.0169	0	0.000260	0	0.93	0	7.5608	0	7.3449	0	2334	0	2328	0	1205.9	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	732.00	0	5.9860	0	34.5950	0	27.243	0	726.644	0	16.94	0	5.6	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5603	0	7.3446	0	2334	0	2328	0	1207.6	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	730.00	0	5.9980	0	34.5960	0	27.242	0	724.662	0	16.56	0	5.5	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5587	0	7.3432	0	2334	0	2329	0	1212.5	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	728.00	0	6.0130	0	34.5960	0	27.240	0	722.680	0	16.42	0	5.5	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5585	0	7.3432	0	2334	0	2329	0	1213.2	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	726.00	0	6.0250	0	34.5970	0	27.239	0	720.698	0	16.24	0	5.4	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5584	0	7.3432	0	2334	0	2328	0	1214.0	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	724.00	0	6.0560	0	34.5960	0	27.235	0	718.716	0	15.99	0	5.3	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5570	0	7.3422	0	2333	0	2328	0	1218.5	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	722.00	0	6.0760	0	34.5970	0	27.233	0	716.734	0	15.72	0	5.2	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5566	0	7.3420	0	2333	0	2328	0	1219.9	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	720.00	0	6.0980	0	34.5970	0	27.230	0	714.752	0	15.50	0	5.2	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5566	0	7.3423	0	2333	0	2328	0	1220.1	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	718.00	0	6.1100	0	34.5970	0	27.229	0	712.770	0	15.36	0	5.1	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5563	0	7.3420	0	2333	0	2328	0	1221.4	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	716.00	0	6.1220	0	34.5970	0	27.227	0	710.788	0	15.25	0	5.1	0	-1e10	1	0.0190	0	0.000219	0	0.82	0	7.5563	0	7.3421	0	2332	0	2328	0	1221.6	0	6.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	714.00	0	6.1330	0	34.5970	0	27.226	0	708.806	0	15.16	0	5.0	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5561	0	7.3421	0	2332	0	2327	0	1222.4	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	712.00	0	6.1480	0	34.5970	0	27.224	0	706.824	0	15.16	0	5.1	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5566	0	7.3426	0	2332	0	2327	0	1221.2	0	6.25	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	710.00	0	6.1610	0	34.5980	0	27.223	0	704.842	0	15.19	0	5.1	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5569	0	7.3430	0	2332	0	2327	0	1220.5	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	708.00	0	6.1710	0	34.5980	0	27.222	0	702.860	0	15.21	0	5.1	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5570	0	7.3431	0	2332	0	2326	0	1220.6	0	6.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	706.00	0	6.1970	0	34.5980	0	27.218	0	700.878	0	15.23	0	5.1	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5569	0	7.3432	0	2331	0	2326	0	1221.3	0	6.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	704.00	0	6.2220	0	34.5970	0	27.214	0	698.896	0	15.43	0	5.1	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5581	0	7.3445	0	2331	0	2325	0	1217.9	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	702.00	0	6.2450	0	34.5970	0	27.211	0	696.914	0	15.67	0	5.2	0	43.26	0	0.0158	0	0.000229	0	0.85	0	7.5590	0	7.3449	0	2331	0	2321	0	1213.9	0	6.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	700.00	0	6.2720	0	34.5970	0	27.208	0	694.931	0	15.72	0	5.3	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5583	0	7.3452	0	2330	0	2324	0	1218.0	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	698.00	0	6.3040	0	34.5970	0	27.204	0	692.949	0	15.82	0	5.3	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5589	0	7.3460	0	2330	0	2324	0	1216.6	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	696.00	0	6.3140	0	34.5970	0	27.202	0	690.967	0	15.80	0	5.3	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5586	0	7.3458	0	2330	0	2324	0	1217.5	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	694.00	0	6.3400	0	34.5970	0	27.199	0	688.985	0	15.72	0	5.3	0	-1e10	1	0.0137	0	0.000237	0	0.87	0	7.5581	0	7.3456	0	2329	0	2323	0	1219.4	0	6.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	692.00	0	6.3570	0	34.5970	0	27.197	0	687.003	0	15.55	0	5.2	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5576	0	7.3453	0	2329	0	2323	0	1221.2	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	690.00	0	6.3720	0	34.5970	0	27.195	0	685.020	0	15.40	0	5.2	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5571	0	7.3450	0	2329	0	2323	0	1222.9	0	6.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	688.00	0	6.3930	0	34.5980	0	27.193	0	683.038	0	15.21	0	5.1	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5565	0	7.3446	0	2329	0	2323	0	1225.0	0	6.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	686.00	0	6.4240	0	34.5990	0	27.189	0	681.056	0	14.88	0	5.0	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5555	0	7.3440	0	2329	0	2323	0	1228.5	0	6.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	684.00	0	6.4540	0	34.5990	0	27.185	0	679.073	0	14.19	0	4.8	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5536	0	7.3426	0	2328	0	2323	0	1234.6	0	6.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	682.00	0	6.4550	0	34.6000	0	27.186	0	677.091	0	13.66	0	4.6	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5529	0	7.3420	0	2328	0	2324	0	1236.7	0	6.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	680.00	0	6.4570	0	34.6000	0	27.186	0	675.109	0	13.41	0	4.5	0	-1e10	1	0.0180	0	0.000222	0	0.83	0	7.5526	0	7.3417	0	2328	0	2324	0	1238.0	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	678.00	0	6.4600	0	34.6000	0	27.185	0	673.126	0	13.26	0	4.5	0	-1e10	1	0.0190	0	0.000220	0	0.83	0	7.5525	0	7.3415	0	2328	0	2324	0	1238.6	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	676.00	0	6.4650	0	34.6000	0	27.185	0	671.144	0	13.16	0	4.4	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5521	0	7.3412	0	2328	0	2324	0	1240.0	0	6.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	674.00	0	6.4710	0	34.6000	0	27.184	0	669.161	0	13.04	0	4.4	0	-1e10	1	0.0169	0	0.000690	0	2.05	0	7.5522	0	7.3413	0	2328	0	2324	0	1239.9	0	6.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	672.00	0	6.4800	0	34.6000	0	27.183	0	667.179	0	12.95	0	4.3	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5520	0	7.3411	0	2328	0	2324	0	1240.9	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	670.00	0	6.4950	0	34.6000	0	27.181	0	665.197	0	12.92	0	4.3	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5523	0	7.3415	0	2328	0	2323	0	1240.3	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	668.00	0	6.5350	0	34.6000	0	27.175	0	663.214	0	12.85	0	4.3	0	-1e10	1	0.0190	0	0.000220	0	0.83	0	7.5516	0	7.3413	0	2328	0	2323	0	1242.9	0	6.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	666.00	0	6.5590	0	34.6010	0	27.173	0	661.232	0	12.74	0	4.3	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5515	0	7.3415	0	2327	0	2323	0	1243.3	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	664.00	0	6.5710	0	34.6010	0	27.171	0	659.249	0	12.68	0	4.3	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5517	0	7.3417	0	2327	0	2323	0	1243.2	0	6.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	662.00	0	6.5770	0	34.6020	0	27.171	0	657.266	0	12.67	0	4.3	0	-1e10	1	0.0169	0	0.000268	0	0.95	0	7.5519	0	7.3418	0	2327	0	2322	0	1242.9	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	660.00	0	6.5930	0	34.6020	0	27.169	0	655.284	0	12.62	0	4.2	0	-1e10	1	0.0180	0	0.000218	0	0.82	0	7.5514	0	7.3415	0	2327	0	2322	0	1244.6	0	6.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	658.00	0	6.6140	0	34.6020	0	27.166	0	653.301	0	12.57	0	4.2	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5511	0	7.3414	0	2327	0	2322	0	1245.9	0	6.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	656.00	0	6.6260	0	34.6030	0	27.165	0	651.319	0	12.48	0	4.2	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5508	0	7.3412	0	2327	0	2322	0	1247.2	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	654.00	0	6.6620	0	34.6040	0	27.161	0	649.336	0	12.27	0	4.1	0	-1e10	1	0.0180	0	0.000218	0	0.82	0	7.5500	0	7.3409	0	2326	0	2322	0	1249.8	0	6.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	652.00	0	6.7110	0	34.6050	0	27.156	0	647.354	0	11.91	0	4.0	0	42.35	0	0.0190	0	0.000235	0	0.86	0	7.5487	0	7.3397	0	2326	0	2318	0	1252.4	0	6.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	650.00	0	6.7580	0	34.6060	0	27.150	0	645.371	0	11.12	0	3.8	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5466	0	7.3389	0	2326	0	2322	0	1261.1	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	648.00	0	6.7740	0	34.6070	0	27.149	0	643.388	0	10.42	0	3.5	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5448	0	7.3375	0	2326	0	2322	0	1266.9	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	646.00	0	6.8140	0	34.6070	0	27.143	0	641.406	0	10.16	0	3.4	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5450	0	7.3380	0	2325	0	2322	0	1266.8	0	6.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	644.00	0	6.8310	0	34.6080	0	27.142	0	639.423	0	9.91	0	3.4	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5452	0	7.3383	0	2325	0	2322	0	1266.5	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	642.00	0	6.8450	0	34.6090	0	27.141	0	637.440	0	9.74	0	3.3	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5447	0	7.3380	0	2325	0	2322	0	1268.4	0	6.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	640.00	0	6.8510	0	34.6090	0	27.140	0	635.457	0	9.72	0	3.3	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5448	0	7.3381	0	2325	0	2322	0	1268.4	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	638.00	0	6.8550	0	34.6090	0	27.139	0	633.475	0	9.81	0	3.3	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5450	0	7.3382	0	2325	0	2321	0	1268.2	0	6.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	636.00	0	6.8620	0	34.6090	0	27.138	0	631.492	0	9.91	0	3.4	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5452	0	7.3384	0	2325	0	2321	0	1267.7	0	6.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	634.00	0	6.8810	0	34.6090	0	27.136	0	629.509	0	10.06	0	3.4	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5463	0	7.3395	0	2325	0	2321	0	1264.8	0	6.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	632.00	0	6.8950	0	34.6090	0	27.134	0	627.526	0	10.30	0	3.5	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5470	0	7.3403	0	2325	0	2320	0	1262.9	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	630.00	0	6.9070	0	34.6090	0	27.132	0	625.543	0	10.46	0	3.5	0	-1e10	1	0.0211	0	0.000233	0	0.86	0	7.5471	0	7.3405	0	2325	0	2320	0	1262.9	0	6.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	628.00	0	6.9250	0	34.6100	0	27.130	0	623.560	0	10.31	0	3.5	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5466	0	7.3402	0	2324	0	2320	0	1264.7	0	6.25	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	626.00	0	6.9430	0	34.6110	0	27.129	0	621.578	0	9.90	0	3.4	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5450	0	7.3389	0	2324	0	2320	0	1270.1	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	624.00	0	6.9650	0	34.6110	0	27.126	0	619.595	0	9.34	0	3.2	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5435	0	7.3377	0	2324	0	2321	0	1275.1	0	6.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	622.00	0	6.9840	0	34.6120	0	27.124	0	617.612	0	9.04	0	3.1	0	-1e10	1	0.0180	0	0.000271	0	0.96	0	7.5427	0	7.3372	0	2324	0	2321	0	1278.0	0	6.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	620.00	0	7.0090	0	34.6130	0	27.121	0	615.629	0	8.77	0	3.0	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5425	0	7.3372	0	2324	0	2321	0	1279.0	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	618.00	0	7.0400	0	34.6140	0	27.118	0	613.646	0	8.58	0	2.9	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5420	0	7.3371	0	2324	0	2321	0	1280.9	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	616.00	0	7.0920	0	34.6150	0	27.111	0	611.663	0	7.78	0	2.7	0	-1e10	1	0.0190	0	0.000223	0	0.83	0	7.5392	0	7.3351	0	2324	0	2321	0	1290.2	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	614.00	0	7.1200	0	34.6150	0	27.107	0	609.680	0	6.97	0	2.4	0	-1e10	1	0.0201	0	0.000223	0	0.83	0	7.5368	0	7.3333	0	2324	0	2322	0	1298.1	0	6.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	612.00	0	7.1430	0	34.6160	0	27.105	0	607.697	0	6.50	0	2.2	0	-1e10	1	0.0201	0	0.000248	0	0.90	0	7.5362	0	7.3330	0	2324	0	2322	0	1300.4	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	610.00	0	7.1720	0	34.6170	0	27.102	0	605.714	0	6.26	0	2.1	0	-1e10	1	0.0201	0	0.000231	0	0.85	0	7.5363	0	7.3333	0	2323	0	2321	0	1300.6	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	608.00	0	7.1860	0	34.6180	0	27.100	0	603.731	0	6.21	0	2.1	0	-1e10	1	0.0201	0	0.000228	0	0.85	0	7.5369	0	7.3339	0	2323	0	2321	0	1299.2	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	606.00	0	7.2050	0	34.6190	0	27.099	0	601.748	0	6.26	0	2.1	0	-1e10	1	0.0201	0	0.000228	0	0.85	0	7.5369	0	7.3341	0	2323	0	2321	0	1299.5	0	6.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	604.00	0	7.2400	0	34.6200	0	27.094	0	599.765	0	6.34	0	2.2	0	-1e10	1	0.0201	0	0.000224	0	0.83	0	7.5370	0	7.3346	0	2323	0	2321	0	1299.5	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	602.00	0	7.2660	0	34.6200	0	27.091	0	597.782	0	6.42	0	2.2	0	39.71	0	0.0201	0	0.000229	0	0.85	0	7.5374	0	7.3346	0	2323	0	2317	0	1296.8	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	600.00	0	7.2770	0	34.6210	0	27.090	0	595.798	0	6.41	0	2.2	0	-1e10	1	0.0201	0	0.000231	0	0.85	0	7.5375	0	7.3354	0	2323	0	2320	0	1298.5	0	6.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	598.00	0	7.2880	0	34.6210	0	27.088	0	593.815	0	6.38	0	2.2	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5374	0	7.3353	0	2322	0	2320	0	1299.1	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	596.00	0	7.2940	0	34.6220	0	27.088	0	591.832	0	6.32	0	2.2	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5374	0	7.3353	0	2322	0	2320	0	1299.5	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	594.00	0	7.2980	0	34.6220	0	27.088	0	589.849	0	6.26	0	2.1	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5377	0	7.3355	0	2322	0	2319	0	1298.8	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	592.00	0	7.3060	0	34.6220	0	27.087	0	587.866	0	6.22	0	2.1	0	-1e10	1	0.0190	0	0.000219	0	0.82	0	7.5379	0	7.3357	0	2322	0	2319	0	1298.7	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	590.00	0	7.3190	0	34.6220	0	27.085	0	585.883	0	6.17	0	2.1	0	-1e10	1	0.0201	0	0.000231	0	0.85	0	7.5375	0	7.3354	0	2322	0	2319	0	1300.2	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	588.00	0	7.3360	0	34.6230	0	27.083	0	583.899	0	6.13	0	2.1	0	-1e10	1	0.0180	0	0.000265	0	0.94	0	7.5371	0	7.3352	0	2322	0	2319	0	1301.8	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	586.00	0	7.3770	0	34.6240	0	27.078	0	581.916	0	6.14	0	2.1	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5372	0	7.3357	0	2321	0	2319	0	1301.8	0	6.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	584.00	0	7.4070	0	34.6250	0	27.075	0	579.933	0	5.99	0	2.1	0	-1e10	1	0.0211	0	0.000231	0	0.85	0	7.5364	0	7.3354	0	2321	0	2318	0	1304.6	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	582.00	0	7.4160	0	34.6250	0	27.073	0	577.949	0	5.84	0	2.0	0	-1e10	1	0.0201	0	0.000289	0	1.00	0	7.5365	0	7.3354	0	2321	0	2318	0	1304.8	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	580.00	0	7.4380	0	34.6250	0	27.070	0	575.966	0	5.80	0	2.0	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5361	0	7.3353	0	2321	0	2318	0	1306.3	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	578.00	0	7.4720	0	34.6250	0	27.065	0	573.983	0	6.13	0	2.1	0	-1e10	1	0.0211	0	0.000265	0	0.94	0	7.5378	0	7.3371	0	2321	0	2317	0	1301.4	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	576.00	0	7.4850	0	34.6260	0	27.064	0	571.999	0	6.47	0	2.2	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5390	0	7.3383	0	2320	0	2317	0	1297.7	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	574.00	0	7.5130	0	34.6270	0	27.061	0	570.016	0	6.64	0	2.3	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5394	0	7.3389	0	2320	0	2316	0	1296.9	0	6.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	572.00	0	7.5390	0	34.6270	0	27.057	0	568.033	0	6.65	0	2.3	0	-1e10	1	0.0190	0	0.000241	0	0.88	0	7.5390	0	7.3388	0	2320	0	2316	0	1298.5	0	6.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	570.00	0	7.5520	0	34.6280	0	27.056	0	566.049	0	6.55	0	2.3	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5391	0	7.3390	0	2320	0	2316	0	1298.6	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	568.00	0	7.5610	0	34.6280	0	27.055	0	564.066	0	6.47	0	2.2	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5393	0	7.3393	0	2320	0	2316	0	1298.0	0	6.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	566.00	0	7.5860	0	34.6290	0	27.052	0	562.082	0	6.40	0	2.2	0	-1e10	1	0.0201	0	0.000911	0	2.62	0	7.5389	0	7.3391	0	2319	0	2315	0	1299.9	0	6.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	564.00	0	7.6300	0	34.6290	0	27.046	0	560.099	0	6.30	0	2.2	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5382	0	7.3390	0	2319	0	2315	0	1302.3	0	6.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	562.00	0	7.6540	0	34.6300	0	27.043	0	558.115	0	6.22	0	2.1	0	-1e10	1	0.0211	0	0.000241	0	0.88	0	7.5386	0	7.3395	0	2319	0	2315	0	1301.5	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	560.00	0	7.6980	0	34.6310	0	27.037	0	556.132	0	6.13	0	2.1	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5382	0	7.3396	0	2319	0	2314	0	1303.4	0	6.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	558.00	0	7.7520	0	34.6320	0	27.030	0	554.148	0	6.03	0	2.1	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5379	0	7.3399	0	2318	0	2314	0	1304.6	0	6.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	556.00	0	7.7800	0	34.6340	0	27.028	0	552.165	0	5.93	0	2.1	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5379	0	7.3402	0	2318	0	2313	0	1304.9	0	6.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	554.00	0	7.8040	0	34.6350	0	27.025	0	550.181	0	5.87	0	2.0	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5376	0	7.3401	0	2318	0	2313	0	1306.4	0	6.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	552.00	0	7.8490	0	34.6360	0	27.019	0	548.198	0	5.83	0	2.0	0	37.87	0	0.0180	0	0.000234	0	0.86	0	7.5377	0	7.3402	0	2317	0	2310	0	1304.8	0	6.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	550.00	0	7.8920	0	34.6380	0	27.014	0	546.214	0	5.86	0	2.0	0	-1e10	1	0.0201	0	0.000230	0	0.85	0	7.5378	0	7.3413	0	2317	0	2312	0	1306.4	0	6.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	548.00	0	7.9520	0	34.6400	0	27.007	0	544.231	0	5.93	0	2.1	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5379	0	7.3420	0	2316	0	2311	0	1306.7	0	6.25	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	546.00	0	7.9820	0	34.6410	0	27.003	0	542.247	0	5.96	0	2.1	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5386	0	7.3429	0	2316	0	2311	0	1305.1	0	6.25	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	544.00	0	8.0010	0	34.6420	0	27.001	0	540.263	0	5.94	0	2.1	0	-1e10	1	0.0201	0	0.000232	0	0.86	0	7.5379	0	7.3425	0	2316	0	2311	0	1307.5	0	6.21	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	542.00	0	8.0370	0	34.6440	0	26.997	0	538.280	0	5.90	0	2.1	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5378	0	7.3428	0	2316	0	2310	0	1308.1	0	6.25	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	540.00	0	8.0860	0	34.6460	0	26.992	0	536.296	0	5.88	0	2.0	0	-1e10	1	0.0190	0	0.000256	0	0.92	0	7.5377	0	7.3431	0	2315	0	2310	0	1309.1	0	6.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	538.00	0	8.1070	0	34.6470	0	26.989	0	534.312	0	5.90	0	2.1	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5382	0	7.3438	0	2315	0	2310	0	1307.6	0	6.25	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	536.00	0	8.1390	0	34.6480	0	26.985	0	532.328	0	5.97	0	2.1	0	-1e10	1	0.0201	0	0.000232	0	0.86	0	7.5388	0	7.3446	0	2315	0	2309	0	1306.3	0	6.25	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	534.00	0	8.1560	0	34.6490	0	26.983	0	530.345	0	6.05	0	2.1	0	-1e10	1	0.0201	0	0.000235	0	0.86	0	7.5388	0	7.3448	0	2315	0	2309	0	1306.5	0	6.21	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	532.00	0	8.1780	0	34.6500	0	26.981	0	528.361	0	6.11	0	2.1	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5388	0	7.3450	0	2315	0	2309	0	1307.0	0	6.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	530.00	0	8.2030	0	34.6510	0	26.978	0	526.377	0	6.19	0	2.2	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5391	0	7.3455	0	2314	0	2308	0	1306.4	0	6.21	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	528.00	0	8.2160	0	34.6520	0	26.977	0	524.393	0	6.25	0	2.2	0	-1e10	1	0.0190	0	0.000252	0	0.91	0	7.5394	0	7.3459	0	2314	0	2308	0	1305.7	0	6.17	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	526.00	0	8.2400	0	34.6530	0	26.974	0	522.410	0	6.30	0	2.2	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5395	0	7.3462	0	2314	0	2308	0	1305.7	0	6.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	524.00	0	8.2480	0	34.6530	0	26.973	0	520.426	0	6.34	0	2.2	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5394	0	7.3461	0	2314	0	2308	0	1306.5	0	6.21	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	522.00	0	8.2680	0	34.6540	0	26.970	0	518.442	0	6.30	0	2.2	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5393	0	7.3462	0	2314	0	2307	0	1307.1	0	6.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	520.00	0	8.2970	0	34.6550	0	26.967	0	516.458	0	6.20	0	2.2	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5392	0	7.3463	0	2314	0	2307	0	1307.9	0	6.17	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	518.00	0	8.3390	0	34.6570	0	26.962	0	514.474	0	6.18	0	2.2	0	-1e10	1	0.0201	0	0.000235	0	0.86	0	7.5388	0	7.3464	0	2314	0	2307	0	1309.6	0	6.21	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	516.00	0	8.3920	0	34.6590	0	26.955	0	512.490	0	6.24	0	2.2	0	-1e10	1	0.0169	0	0.000247	0	0.90	0	7.5388	0	7.3470	0	2313	0	2306	0	1310.0	0	6.21	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	514.00	0	8.4080	0	34.6590	0	26.953	0	510.506	0	6.24	0	2.2	0	-1e10	1	0.0201	0	0.000247	0	0.90	0	7.5397	0	7.3480	0	2313	0	2306	0	1307.5	0	6.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	512.00	0	8.4450	0	34.6610	0	26.949	0	508.522	0	6.03	0	2.1	0	-1e10	1	0.0190	0	0.000240	0	0.88	0	7.5386	0	7.3473	0	2313	0	2306	0	1311.4	0	6.21	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	510.00	0	8.4940	0	34.6630	0	26.943	0	506.538	0	5.80	0	2.0	0	-1e10	1	0.0201	0	0.000233	0	0.86	0	7.5376	0	7.3470	0	2313	0	2306	0	1315.2	0	6.25	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	508.00	0	8.5410	0	34.6650	0	26.937	0	504.554	0	5.82	0	2.0	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5377	0	7.3476	0	2312	0	2305	0	1315.2	0	6.21	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	506.00	0	8.5930	0	34.6670	0	26.930	0	502.570	0	6.12	0	2.2	0	-1e10	1	0.0201	0	0.000233	0	0.86	0	7.5394	0	7.3496	0	2312	0	2304	0	1310.4	0	6.09	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	504.00	0	8.6270	0	34.6690	0	26.927	0	500.586	0	6.35	0	2.2	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5405	0	7.3510	0	2312	0	2303	0	1307.2	0	6.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	502.00	0	8.6380	0	34.6700	0	26.926	0	498.602	0	6.49	0	2.3	0	36.57	0	0.0169	0	0.000226	0	0.84	0	7.5416	0	7.3515	0	2311	0	2300	0	1302.5	0	6.13	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	500.00	0	8.6620	0	34.6710	0	26.923	0	496.618	0	6.63	0	2.3	0	-1e10	1	0.0201	0	0.000226	0	0.84	0	7.5417	0	7.3524	0	2311	0	2303	0	1304.0	0	6.09	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	498.00	0	8.6910	0	34.6730	0	26.920	0	494.634	0	6.73	0	2.4	0	-1e10	1	0.0148	0	0.000245	0	0.89	0	7.5425	0	7.3534	0	2311	0	2302	0	1301.7	0	6.21	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	496.00	0	8.7150	0	34.6740	0	26.917	0	492.650	0	6.94	0	2.5	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5432	0	7.3542	0	2311	0	2302	0	1300.1	0	6.21	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	494.00	0	8.7240	0	34.6740	0	26.915	0	490.666	0	7.13	0	2.5	0	-1e10	1	0.0169	0	0.000296	0	1.02	0	7.5441	0	7.3551	0	2311	0	2301	0	1297.4	0	6.09	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	492.00	0	8.7270	0	34.6750	0	26.916	0	488.682	0	7.28	0	2.6	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5442	0	7.3551	0	2311	0	2301	0	1297.3	0	6.09	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	490.00	0	8.7360	0	34.6750	0	26.914	0	486.697	0	7.35	0	2.6	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5442	0	7.3552	0	2310	0	2301	0	1297.7	0	6.09	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	488.00	0	8.7580	0	34.6760	0	26.912	0	484.713	0	7.41	0	2.6	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5436	0	7.3548	0	2310	0	2301	0	1299.9	0	6.13	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	486.00	0	8.7860	0	34.6770	0	26.908	0	482.729	0	7.59	0	2.7	0	-1e10	1	0.0169	0	0.000260	0	0.93	0	7.5448	0	7.3561	0	2310	0	2300	0	1296.6	0	6.09	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	484.00	0	8.8150	0	34.6780	0	26.904	0	480.745	0	7.80	0	2.8	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5461	0	7.3576	0	2310	0	2299	0	1292.9	0	6.09	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	482.00	0	8.8430	0	34.6800	0	26.901	0	478.761	0	7.98	0	2.8	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5465	0	7.3582	0	2310	0	2299	0	1292.1	0	6.05	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	480.00	0	8.8660	0	34.6810	0	26.898	0	476.776	0	8.25	0	2.9	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5480	0	7.3598	0	2309	0	2298	0	1287.7	0	6.01	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	478.00	0	8.8880	0	34.6820	0	26.896	0	474.792	0	8.53	0	3.0	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5492	0	7.3611	0	2309	0	2298	0	1284.1	0	6.13	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	476.00	0	8.9010	0	34.6820	0	26.894	0	472.808	0	8.79	0	3.1	0	-1e10	1	0.0148	0	0.000255	0	0.92	0	7.5495	0	7.3615	0	2309	0	2297	0	1283.5	0	6.09	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	474.00	0	8.9240	0	34.6840	0	26.891	0	470.823	0	9.08	0	3.2	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5504	0	7.3624	0	2309	0	2297	0	1281.2	0	6.09	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	472.00	0	8.9510	0	34.6840	0	26.887	0	468.839	0	9.46	0	3.4	0	-1e10	1	0.0148	0	0.000243	0	0.89	0	7.5516	0	7.3638	0	2309	0	2296	0	1277.7	0	6.01	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	470.00	0	8.9600	0	34.6850	0	26.886	0	466.855	0	9.93	0	3.5	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	7.5529	0	7.3650	0	2309	0	2296	0	1273.9	0	5.97	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	468.00	0	8.9710	0	34.6860	0	26.885	0	464.870	0	10.44	0	3.7	0	-1e10	1	0.0158	0	0.000270	0	0.95	0	7.5548	0	7.3668	0	2308	0	2295	0	1268.5	0	5.97	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	466.00	0	8.9860	0	34.6870	0	26.884	0	462.886	0	10.93	0	3.9	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5563	0	7.3683	0	2308	0	2294	0	1264.0	0	6.01	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	464.00	0	9.0100	0	34.6880	0	26.881	0	460.901	0	11.36	0	4.0	0	-1e10	1	0.0180	0	0.000246	0	0.89	0	7.5568	0	7.3689	0	2308	0	2294	0	1263.0	0	6.05	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	462.00	0	9.0620	0	34.6900	0	26.874	0	458.917	0	11.89	0	4.2	0	-1e10	1	0.0158	0	0.000251	0	0.90	0	7.5586	0	7.3711	0	2308	0	2293	0	1258.0	0	5.89	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	460.00	0	9.1020	0	34.6910	0	26.868	0	456.933	0	12.79	0	4.6	0	-1e10	1	0.0137	0	0.000272	0	0.96	0	7.5622	0	7.3748	0	2307	0	2291	0	1247.4	0	5.89	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	458.00	0	9.1100	0	34.6920	0	26.868	0	454.948	0	13.69	0	4.9	0	-1e10	1	0.0148	0	0.000246	0	0.89	0	7.5655	0	7.3778	0	2307	0	2290	0	1237.6	0	5.97	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	456.00	0	9.1150	0	34.6930	0	26.868	0	452.964	0	14.20	0	5.1	0	-1e10	1	0.0169	0	0.000292	0	1.01	0	7.5663	0	7.3785	0	2307	0	2290	0	1235.4	0	5.97	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	454.00	0	9.1320	0	34.6930	0	26.865	0	450.979	0	14.63	0	5.2	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.5673	0	7.3796	0	2307	0	2289	0	1232.7	0	5.85	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	452.00	0	9.1500	0	34.6940	0	26.863	0	448.995	0	15.18	0	5.4	0	36.61	0	0.0137	0	0.000255	0	0.92	0	7.5691	0	7.3809	0	2307	0	2285	0	1225.9	0	5.93	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	450.00	0	9.1670	0	34.6950	0	26.861	0	447.010	0	15.71	0	5.6	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.5702	0	7.3824	0	2307	0	2288	0	1224.8	0	5.89	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	448.00	0	9.1990	0	34.6960	0	26.856	0	445.025	0	16.14	0	5.8	0	-1e10	1	0.0158	0	0.000251	0	0.91	0	7.5703	0	7.3829	0	2307	0	2288	0	1224.8	0	5.85	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	446.00	0	9.2190	0	34.6970	0	26.854	0	443.041	0	16.15	0	5.8	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.5692	0	7.3820	0	2307	0	2288	0	1228.5	0	5.89	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	444.10	0	9.2270	0	34.6980	0	26.853	0	441.155	0	16.15	0	5.8	0	-1e10	1	0.0158	0	0.000313	0	1.07	0	7.5697	0	7.3825	0	2307	0	2288	0	1227.2	0	5.81	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	442.00	0	9.2410	0	34.6980	0	26.851	0	439.072	0	16.24	0	5.8	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.5704	0	7.3833	0	2306	0	2287	0	1225.6	0	5.85	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	440.00	0	9.2710	0	34.6990	0	26.847	0	437.087	0	16.88	0	6.0	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.5739	0	7.3867	0	2306	0	2286	0	1215.6	0	5.81	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	438.00	0	9.2940	0	34.7000	0	26.844	0	435.102	0	17.65	0	6.3	0	-1e10	1	0.0158	0	0.000268	0	0.95	0	7.5764	0	7.3892	0	2306	0	2285	0	1208.5	0	5.81	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	436.00	0	9.3140	0	34.7000	0	26.841	0	433.118	0	18.28	0	6.5	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.5778	0	7.3906	0	2306	0	2285	0	1204.8	0	5.73	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	434.00	0	9.3260	0	34.7010	0	26.840	0	431.133	0	18.60	0	6.7	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.5778	0	7.3908	0	2306	0	2284	0	1204.9	0	5.81	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	432.00	0	9.3340	0	34.7010	0	26.838	0	429.148	0	18.50	0	6.6	0	-1e10	1	0.0137	0	0.000311	0	1.06	0	7.5771	0	7.3901	0	2306	0	2285	0	1207.4	0	5.89	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	430.00	0	9.3420	0	34.7010	0	26.837	0	427.163	0	18.35	0	6.6	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.5772	0	7.3903	0	2306	0	2285	0	1207.3	0	5.81	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	427.90	0	9.3620	0	34.7020	0	26.834	0	425.079	0	18.22	0	6.5	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.5767	0	7.3900	0	2306	0	2285	0	1209.3	0	5.81	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	426.00	0	9.3830	0	34.7030	0	26.832	0	423.194	0	18.31	0	6.6	0	-1e10	1	0.0127	0	0.000321	0	1.09	0	7.5775	0	7.3909	0	2306	0	2284	0	1207.2	0	5.77	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	424.00	0	9.3910	0	34.7030	0	26.830	0	421.209	0	18.53	0	6.6	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.5784	0	7.3917	0	2306	0	2284	0	1204.9	0	5.93	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	422.00	0	9.4050	0	34.7030	0	26.828	0	419.224	0	19.00	0	6.8	0	-1e10	1	0.0106	0	0.000265	0	0.94	0	7.5804	0	7.3936	0	2306	0	2283	0	1199.4	0	5.85	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	420.00	0	9.4090	0	34.7030	0	26.827	0	417.240	0	19.70	0	7.1	0	-1e10	1	0.0158	0	0.000268	0	0.95	0	7.5823	0	7.3954	0	2306	0	2283	0	1194.1	0	5.81	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	418.00	0	9.4180	0	34.7040	0	26.827	0	415.255	0	20.41	0	7.3	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.5844	0	7.3973	0	2306	0	2282	0	1188.4	0	5.85	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	416.00	0	9.4290	0	34.7040	0	26.825	0	413.270	0	21.08	0	7.6	0	-1e10	1	0.0158	0	0.000278	0	0.98	0	7.5861	0	7.3989	0	2306	0	2282	0	1183.9	0	5.81	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	414.00	0	9.4370	0	34.7040	0	26.823	0	411.285	0	21.66	0	7.8	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.5875	0	7.4002	0	2306	0	2281	0	1180.2	0	5.73	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	412.00	0	9.4430	0	34.7050	0	26.823	0	409.300	0	22.19	0	8.0	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.5898	0	7.4023	0	2306	0	2280	0	1173.8	0	5.69	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	410.00	0	9.4580	0	34.7050	0	26.821	0	407.315	0	22.73	0	8.2	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.5911	0	7.4035	0	2306	0	2280	0	1170.5	0	5.73	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	408.00	0	9.4760	0	34.7060	0	26.818	0	405.330	0	23.32	0	8.4	0	-1e10	1	0.0106	0	0.000343	0	1.14	0	7.5929	0	7.4053	0	2306	0	2279	0	1165.6	0	5.81	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	406.00	0	9.4870	0	34.7060	0	26.817	0	403.345	0	23.93	0	8.6	0	-1e10	1	0.0127	0	0.000280	0	0.98	0	7.5946	0	7.4069	0	2306	0	2279	0	1161.2	0	5.77	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	404.00	0	9.4970	0	34.7070	0	26.816	0	401.360	0	24.47	0	8.8	0	-1e10	1	0.0127	0	0.000282	0	0.99	0	7.5963	0	7.4085	0	2306	0	2278	0	1156.7	0	5.73	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	402.10	0	9.5080	0	34.7070	0	26.814	0	399.474	0	25.02	0	9.0	0	35.16	0	0.0127	0	0.000307	0	1.05	0	7.5975	0	7.4093	0	2306	0	2275	0	1152.0	0	5.77	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	400.00	0	9.5280	0	34.7080	0	26.811	0	397.390	0	25.42	0	9.1	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.5983	0	7.4106	0	2306	0	2277	0	1151.5	0	5.65	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	398.00	0	9.5380	0	34.7090	0	26.810	0	395.405	0	25.09	0	9.0	0	-1e10	1	0.0148	0	0.000266	0	0.94	0	7.5966	0	7.4091	0	2306	0	2278	0	1156.8	0	5.77	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	396.00	0	9.5510	0	34.7100	0	26.809	0	393.420	0	24.16	0	8.7	0	-1e10	1	0.0137	0	0.000283	0	0.99	0	7.5922	0	7.4052	0	2306	0	2279	0	1169.5	0	5.81	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	394.00	0	9.5540	0	34.7100	0	26.808	0	391.435	0	23.20	0	8.3	0	-1e10	1	0.0148	0	0.000271	0	0.96	0	7.5893	0	7.4026	0	2306	0	2280	0	1178.0	0	5.69	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	392.00	0	9.5560	0	34.7100	0	26.808	0	389.450	0	22.96	0	8.3	0	-1e10	1	0.0127	0	0.000266	0	0.94	0	7.5917	0	7.4047	0	2306	0	2279	0	1171.5	0	5.81	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	390.00	0	9.5640	0	34.7100	0	26.807	0	387.465	0	22.95	0	8.3	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.5920	0	7.4049	0	2306	0	2279	0	1171.0	0	5.73	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	388.00	0	9.5710	0	34.7110	0	26.806	0	385.480	0	22.99	0	8.3	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.5916	0	7.4046	0	2306	0	2279	0	1172.3	0	5.81	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	386.00	0	9.5790	0	34.7110	0	26.805	0	383.494	0	23.22	0	8.4	0	-1e10	1	0.0127	0	0.000285	0	0.99	0	7.5925	0	7.4054	0	2305	0	2279	0	1170.1	0	5.77	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	384.00	0	9.6000	0	34.7110	0	26.801	0	381.509	0	24.32	0	8.8	0	-1e10	1	0.0127	0	0.000295	0	1.02	0	7.5972	0	7.4100	0	2305	0	2277	0	1156.9	0	5.61	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	382.00	0	9.6270	0	34.7120	0	26.798	0	379.524	0	26.28	0	9.5	0	34.71	0	0.0116	0	0.000275	0	0.97	0	7.6053	0	7.4171	0	2305	0	2272	0	1133.1	0	5.73	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	380.00	0	9.6490	0	34.7130	0	26.795	0	377.539	0	28.56	0	10.3	0	-1e10	1	0.0095	0	0.000271	0	0.96	0	7.6115	0	7.4234	0	2305	0	2272	0	1117.9	0	5.65	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	378.00	0	9.6720	0	34.7140	0	26.792	0	375.554	0	29.14	0	10.5	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.6097	0	7.4220	0	2305	0	2273	0	1123.1	0	5.77	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	376.00	0	9.6940	0	34.7160	0	26.790	0	373.568	0	26.98	0	9.7	0	-1e10	1	0.0106	0	0.000278	0	0.98	0	7.5954	0	7.4091	0	2305	0	2277	0	1163.5	0	5.77	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	374.00	0	9.7220	0	34.7170	0	26.786	0	371.583	0	24.68	0	8.9	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.5914	0	7.4058	0	2305	0	2278	0	1175.4	0	5.81	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	372.00	0	9.7390	0	34.7180	0	26.784	0	369.598	0	23.45	0	8.5	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.5905	0	7.4051	0	2305	0	2278	0	1178.2	0	5.73	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	370.00	0	9.7470	0	34.7180	0	26.782	0	367.612	0	23.37	0	8.4	0	-1e10	1	0.0137	0	0.000283	0	0.99	0	7.5939	0	7.4083	0	2305	0	2277	0	1168.8	0	5.77	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	368.00	0	9.7620	0	34.7200	0	26.781	0	365.627	0	22.72	0	8.2	0	-1e10	1	0.0158	0	0.000280	0	0.98	0	7.5905	0	7.4053	0	2305	0	2278	0	1178.9	0	5.69	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	366.00	0	9.7670	0	34.7200	0	26.780	0	363.642	0	21.69	0	7.8	0	-1e10	1	0.0137	0	0.000317	0	1.08	0	7.5871	0	7.4022	0	2305	0	2279	0	1188.8	0	5.77	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	364.00	0	9.7740	0	34.7200	0	26.779	0	361.656	0	21.27	0	7.7	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.5877	0	7.4027	0	2305	0	2279	0	1187.6	0	5.85	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	362.00	0	9.7810	0	34.7210	0	26.779	0	359.671	0	21.39	0	7.7	0	34.64	0	0.0158	0	0.000288	0	1.00	0	7.5899	0	7.4043	0	2305	0	2276	0	1180.0	0	5.73	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	360.00	0	9.7870	0	34.7210	0	26.778	0	357.686	0	21.73	0	7.9	0	-1e10	1	0.0106	0	0.000295	0	1.02	0	7.5911	0	7.4058	0	2305	0	2278	0	1178.3	0	5.73	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	358.00	0	9.8020	0	34.7210	0	26.775	0	355.700	0	22.54	0	8.2	0	-1e10	1	0.0148	0	0.000293	0	1.01	0	7.5942	0	7.4088	0	2305	0	2277	0	1169.7	0	5.73	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	356.10	0	9.8110	0	34.7210	0	26.773	0	353.814	0	24.14	0	8.7	0	-1e10	1	0.0148	0	0.000285	0	1.00	0	7.6001	0	7.4142	0	2304	0	2275	0	1153.1	0	5.73	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	354.00	0	9.8180	0	34.7210	0	26.772	0	351.729	0	25.31	0	9.2	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.6017	0	7.4156	0	2304	0	2275	0	1149.0	0	5.69	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	352.00	0	9.8270	0	34.7220	0	26.772	0	349.744	0	25.89	0	9.4	0	34.30	0	0.0095	0	0.000358	0	1.18	0	7.6018	0	7.4153	0	2304	0	2272	0	1147.6	0	5.73	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	350.00	0	9.8380	0	34.7220	0	26.770	0	347.758	0	26.80	0	9.7	0	-1e10	1	0.0116	0	0.000384	0	1.25	0	7.6040	0	7.4179	0	2304	0	2274	0	1143.0	0	5.69	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	348.00	0	9.8460	0	34.7220	0	26.768	0	345.773	0	28.16	0	10.2	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.6086	0	7.4221	0	2304	0	2272	0	1130.5	0	5.61	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	346.00	0	9.8500	0	34.7210	0	26.767	0	343.787	0	30.32	0	11.0	0	-1e10	1	0.0137	0	0.000293	0	1.01	0	7.6155	0	7.4283	0	2304	0	2270	0	1111.9	0	5.61	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	344.00	0	9.8600	0	34.7210	0	26.765	0	341.802	0	33.17	0	12.0	0	-1e10	1	0.0084	0	0.000285	0	1.00	0	7.6242	0	7.4364	0	2304	0	2267	0	1088.7	0	5.57	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	342.00	0	9.8670	0	34.7220	0	26.765	0	339.816	0	35.39	0	12.8	0	33.76	0	0.0127	0	0.000295	0	1.02	0	7.6294	0	7.4406	0	2304	0	2263	0	1073.9	0	5.69	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	340.00	0	9.8810	0	34.7220	0	26.762	0	337.830	0	36.19	0	13.1	0	-1e10	1	0.0106	0	0.000276	0	0.97	0	7.6278	0	7.4397	0	2304	0	2266	0	1079.7	0	5.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	338.00	0	9.8900	0	34.7230	0	26.761	0	335.845	0	36.49	0	13.2	0	-1e10	1	0.0106	0	0.000348	0	1.16	0	7.6276	0	7.4396	0	2304	0	2266	0	1080.6	0	5.61	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	336.00	0	9.8930	0	34.7230	0	26.761	0	333.859	0	36.29	0	13.2	0	-1e10	1	0.0106	0	0.000314	0	1.07	0	7.6257	0	7.4378	0	2304	0	2267	0	1085.9	0	5.57	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	334.00	0	9.8950	0	34.7240	0	26.761	0	331.874	0	35.96	0	13.0	0	-1e10	1	0.0106	0	0.000324	0	1.10	0	7.6253	0	7.4374	0	2304	0	2267	0	1087.2	0	5.65	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	332.00	0	9.9020	0	34.7240	0	26.760	0	329.888	0	35.24	0	12.8	0	33.55	0	0.0106	0	0.000290	0	1.01	0	7.6227	0	7.4346	0	2304	0	2265	0	1093.0	0	5.65	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	330.00	0	9.9100	0	34.7240	0	26.759	0	327.902	0	36.54	0	13.3	0	-1e10	1	0.0074	0	0.000322	0	1.09	0	7.6325	0	7.4441	0	2304	0	2265	0	1068.6	0	5.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	328.00	0	9.9180	0	34.7240	0	26.757	0	325.916	0	39.04	0	14.2	0	-1e10	1	0.0106	0	0.000281	0	0.98	0	7.6394	0	7.4503	0	2304	0	2263	0	1051.2	0	5.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	326.00	0	9.9200	0	34.7240	0	26.757	0	323.931	0	40.65	0	14.7	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.6409	0	7.4517	0	2304	0	2262	0	1047.5	0	5.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	324.00	0	9.9340	0	34.7240	0	26.754	0	321.945	0	41.24	0	15.0	0	-1e10	1	0.0074	0	0.000334	0	1.12	0	7.6412	0	7.4521	0	2304	0	2262	0	1046.9	0	5.61	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	322.00	0	9.9450	0	34.7250	0	26.753	0	319.959	0	41.57	0	15.1	0	33.00	0	0.0095	0	0.000298	0	1.03	0	7.6411	0	7.4516	0	2304	0	2259	0	1046.2	0	5.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	320.00	0	9.9660	0	34.7260	0	26.751	0	317.973	0	42.56	0	15.5	0	-1e10	1	0.0074	0	0.000310	0	1.06	0	7.6449	0	7.4557	0	2304	0	2261	0	1038.2	0	5.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	318.00	0	9.9830	0	34.7270	0	26.748	0	315.988	0	43.77	0	15.9	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.6493	0	7.4599	0	2304	0	2259	0	1027.3	0	5.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	316.00	0	9.9930	0	34.7270	0	26.747	0	314.002	0	44.89	0	16.3	0	-1e10	1	0.0074	0	0.000298	0	1.03	0	7.6512	0	7.4617	0	2304	0	2259	0	1022.7	0	5.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	314.00	0	10.0020	0	34.7280	0	26.746	0	312.016	0	45.32	0	16.5	0	-1e10	1	0.0106	0	0.000286	0	1.00	0	7.6512	0	7.4617	0	2304	0	2259	0	1023.2	0	5.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	312.00	0	10.0160	0	34.7280	0	26.743	0	310.030	0	44.76	0	16.3	0	32.73	0	0.0063	0	0.000334	0	1.12	0	7.6483	0	7.4587	0	2304	0	2257	0	1029.4	0	5.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	310.00	0	10.0230	0	34.7280	0	26.742	0	308.044	0	44.81	0	16.3	0	-1e10	1	0.0106	0	0.000288	0	1.00	0	7.6503	0	7.4610	0	2304	0	2259	0	1025.9	0	5.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	308.00	0	10.0270	0	34.7290	0	26.742	0	306.058	0	45.34	0	16.5	0	-1e10	1	0.0106	0	0.000288	0	1.00	0	7.6524	0	7.4630	0	2304	0	2258	0	1020.8	0	5.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	306.00	0	10.0320	0	34.7280	0	26.741	0	304.072	0	45.94	0	16.7	0	-1e10	1	0.0106	0	0.000298	0	1.03	0	7.6537	0	7.4641	0	2304	0	2258	0	1017.9	0	5.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	304.00	0	10.0410	0	34.7290	0	26.740	0	302.086	0	46.26	0	16.8	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.6545	0	7.4649	0	2304	0	2258	0	1016.2	0	5.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	302.00	0	10.0430	0	34.7290	0	26.739	0	300.100	0	46.65	0	17.0	0	32.49	0	0.0053	0	0.000295	0	1.02	0	7.6560	0	7.4657	0	2304	0	2255	0	1011.5	0	5.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	300.00	0	10.0460	0	34.7280	0	26.738	0	298.114	0	47.04	0	17.1	0	-1e10	1	0.0084	0	0.000293	0	1.01	0	7.6568	0	7.4669	0	2304	0	2257	0	1010.9	0	5.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	298.00	0	10.0660	0	34.7290	0	26.735	0	296.128	0	47.08	0	17.1	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.6561	0	7.4664	0	2304	0	2257	0	1013.0	0	5.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	296.00	0	10.0890	0	34.7290	0	26.731	0	294.142	0	48.03	0	17.5	0	-1e10	1	0.0063	0	0.000303	0	1.04	0	7.6603	0	7.4705	0	2304	0	2256	0	1003.0	0	5.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	294.00	0	10.1020	0	34.7290	0	26.729	0	292.156	0	48.46	0	17.7	0	-1e10	1	0.0095	0	0.000293	0	1.02	0	7.6601	0	7.4704	0	2304	0	2256	0	1003.7	0	5.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	292.00	0	10.1160	0	34.7310	0	26.728	0	290.170	0	48.91	0	17.8	0	32.20	0	0.0063	0	0.000293	0	1.02	0	7.6618	0	7.4716	0	2304	0	2253	0	998.6	0	5.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	290.00	0	10.1280	0	34.7320	0	26.727	0	288.184	0	49.82	0	18.2	0	-1e10	1	0.0063	0	0.000295	0	1.02	0	7.6640	0	7.4742	0	2304	0	2255	0	994.6	0	5.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	288.00	0	10.1360	0	34.7320	0	26.726	0	286.198	0	50.76	0	18.5	0	-1e10	1	0.0074	0	0.000300	0	1.03	0	7.6672	0	7.4772	0	2304	0	2254	0	987.1	0	5.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	286.00	0	10.1460	0	34.7330	0	26.725	0	284.212	0	50.92	0	18.6	0	-1e10	1	0.0074	0	0.000305	0	1.05	0	7.6665	0	7.4766	0	2304	0	2254	0	989.1	0	5.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	284.00	0	10.1660	0	34.7330	0	26.721	0	282.226	0	51.76	0	18.9	0	-1e10	1	0.0032	0	0.000300	0	1.03	0	7.6692	0	7.4793	0	2304	0	2253	0	982.8	0	5.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	282.00	0	10.1790	0	34.7330	0	26.719	0	280.240	0	53.12	0	19.4	0	31.73	0	0.0084	0	0.000300	0	1.03	0	7.6735	0	7.4829	0	2305	0	2249	0	971.5	0	5.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	280.00	0	10.1910	0	34.7330	0	26.717	0	278.254	0	54.60	0	19.9	0	-1e10	1	0.0074	0	0.000286	0	1.00	0	7.6778	0	7.4874	0	2305	0	2251	0	962.8	0	5.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	278.00	0	10.2050	0	34.7330	0	26.714	0	276.267	0	55.48	0	20.3	0	-1e10	1	0.0063	0	0.000303	0	1.04	0	7.6786	0	7.4881	0	2305	0	2250	0	961.3	0	5.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	276.00	0	10.2120	0	34.7330	0	26.713	0	274.281	0	55.48	0	20.3	0	-1e10	1	0.0042	0	0.000293	0	1.02	0	7.6780	0	7.4876	0	2305	0	2250	0	963.0	0	5.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	274.00	0	10.2150	0	34.7340	0	26.713	0	272.295	0	55.19	0	20.2	0	-1e10	1	0.0063	0	0.000329	0	1.11	0	7.6770	0	7.4867	0	2305	0	2251	0	965.6	0	5.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	272.00	0	10.2180	0	34.7340	0	26.713	0	270.309	0	54.52	0	19.9	0	-1e10	1	0.0042	0	0.000283	0	0.99	0	7.6752	0	7.4850	0	2305	0	2251	0	970.0	0	5.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	270.00	0	10.2220	0	34.7340	0	26.712	0	268.322	0	53.41	0	19.5	0	-1e10	1	0.0042	0	0.000281	0	0.98	0	7.6711	0	7.4812	0	2305	0	2253	0	980.0	0	5.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	268.00	0	10.2450	0	34.7350	0	26.709	0	266.336	0	51.43	0	18.8	0	31.81	0	0.0074	0	0.000286	0	1.00	0	7.6636	0	7.4741	0	2304	0	2252	0	997.5	0	5.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	266.00	0	10.2970	0	34.7360	0	26.701	0	264.350	0	50.62	0	18.5	0	-1e10	1	0.0074	0	0.000286	0	1.00	0	7.6650	0	7.4765	0	2304	0	2254	0	995.5	0	5.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	264.00	0	10.3140	0	34.7380	0	26.699	0	262.364	0	51.90	0	19.0	0	-1e10	1	0.0084	0	0.000315	0	1.07	0	7.6740	0	7.4849	0	2304	0	2251	0	974.0	0	5.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	262.00	0	10.3380	0	34.7400	0	26.696	0	260.377	0	53.18	0	19.5	0	-1e10	1	0.0074	0	0.000291	0	1.01	0	7.6761	0	7.4870	0	2304	0	2250	0	969.4	0	5.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	260.00	0	10.3710	0	34.7420	0	26.692	0	258.391	0	53.84	0	19.7	0	31.09	0	0.0063	0	0.000310	0	1.06	0	7.6767	0	7.4875	0	2304	0	2247	0	967.1	0	5.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	258.00	0	10.3850	0	34.7440	0	26.691	0	256.404	0	53.96	0	19.8	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.6767	0	7.4881	0	2304	0	2250	0	968.5	0	5.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	256.00	0	10.4120	0	34.7450	0	26.687	0	254.418	0	54.27	0	19.9	0	-1e10	1	0.0074	0	0.000279	0	0.98	0	7.6784	0	7.4899	0	2304	0	2249	0	964.9	0	5.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	254.00	0	10.4320	0	34.7460	0	26.685	0	252.432	0	54.70	0	20.1	0	-1e10	1	0.0053	0	0.000289	0	1.00	0	7.6793	0	7.4909	0	2304	0	2249	0	963.0	0	5.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	252.00	0	10.4560	0	34.7480	0	26.682	0	250.445	0	54.03	0	19.8	0	30.96	0	0.0042	0	0.000301	0	1.04	0	7.6753	0	7.4871	0	2304	0	2247	0	971.6	0	5.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	250.00	0	10.4700	0	34.7490	0	26.680	0	248.459	0	52.54	0	19.3	0	-1e10	1	0.0074	0	0.000308	0	1.05	0	7.6706	0	7.4833	0	2304	0	2251	0	984.5	0	5.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	248.00	0	10.4800	0	34.7490	0	26.678	0	246.472	0	51.39	0	18.9	0	-1e10	1	0.0074	0	0.000279	0	0.98	0	7.6691	0	7.4820	0	2304	0	2252	0	988.2	0	5.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	246.00	0	10.4890	0	34.7490	0	26.677	0	244.486	0	51.12	0	18.8	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.6704	0	7.4832	0	2304	0	2251	0	985.3	0	5.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	244.00	0	10.5030	0	34.7510	0	26.676	0	242.499	0	50.51	0	18.6	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.6670	0	7.4802	0	2304	0	2252	0	993.8	0	5.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	242.00	0	10.5530	0	34.7540	0	26.669	0	240.513	0	48.62	0	17.9	0	31.60	0	0.0095	0	0.000274	0	0.97	0	7.6597	0	7.4736	0	2303	0	2251	0	1010.9	0	5.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	240.00	0	10.6250	0	34.7570	0	26.659	0	238.526	0	44.12	0	16.3	0	-1e10	1	0.0095	0	0.000311	0	1.06	0	7.6446	0	7.4611	0	2303	0	2258	0	1050.7	0	5.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	238.00	0	10.6470	0	34.7590	0	26.657	0	236.540	0	39.93	0	14.7	0	-1e10	1	0.0074	0	0.000265	0	0.94	0	7.6364	0	7.4537	0	2303	0	2260	0	1072.3	0	5.57	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	236.00	0	10.6600	0	34.7600	0	26.655	0	234.553	0	37.52	0	13.8	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.6333	0	7.4510	0	2302	0	2261	0	1080.8	0	5.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	234.00	0	10.7000	0	34.7630	0	26.650	0	232.566	0	35.36	0	13.0	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6278	0	7.4464	0	2302	0	2262	0	1095.7	0	5.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	232.00	0	10.7470	0	34.7650	0	26.643	0	230.580	0	32.59	0	12.0	0	32.25	0	0.0106	0	0.000258	0	0.92	0	7.6202	0	7.4396	0	2302	0	2261	0	1115.2	0	5.57	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	230.00	0	10.7950	0	34.7660	0	26.636	0	228.593	0	30.70	0	11.4	0	-1e10	1	0.0106	0	0.000260	0	0.93	0	7.6183	0	7.4388	0	2302	0	2264	0	1122.2	0	5.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	228.00	0	10.8150	0	34.7660	0	26.632	0	226.606	0	30.24	0	11.2	0	-1e10	1	0.0074	0	0.000260	0	0.93	0	7.6204	0	7.4408	0	2301	0	2263	0	1116.8	0	5.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	226.00	0	10.8380	0	34.7640	0	26.626	0	224.620	0	31.73	0	11.7	0	-1e10	1	0.0074	0	0.000263	0	0.94	0	7.6303	0	7.4502	0	2301	0	2260	0	1090.3	0	5.57	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	224.00	0	10.8610	0	34.7650	0	26.623	0	222.633	0	35.18	0	13.0	0	-1e10	1	0.0074	0	0.000263	0	0.94	0	7.6428	0	7.4619	0	2301	0	2256	0	1057.7	0	5.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	222.00	0	10.8770	0	34.7660	0	26.621	0	220.646	0	36.42	0	13.5	0	31.53	0	0.0074	0	0.000255	0	0.92	0	7.6401	0	7.4591	0	2301	0	2254	0	1063.9	0	5.57	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	220.00	0	10.9010	0	34.7670	0	26.617	0	218.660	0	36.72	0	13.6	0	-1e10	1	0.0053	0	0.000253	0	0.91	0	7.6388	0	7.4586	0	2301	0	2257	0	1068.8	0	5.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	218.00	0	10.9250	0	34.7660	0	26.612	0	216.673	0	36.83	0	13.7	0	-1e10	1	0.0074	0	0.000265	0	0.94	0	7.6392	0	7.4592	0	2301	0	2257	0	1068.0	0	5.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	216.00	0	10.9370	0	34.7640	0	26.608	0	214.686	0	37.77	0	14.0	0	-1e10	1	0.0106	0	0.000265	0	0.94	0	7.6427	0	7.4625	0	2301	0	2256	0	1059.2	0	5.53	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	214.00	0	10.9460	0	34.7620	0	26.605	0	212.699	0	39.19	0	14.5	0	-1e10	1	0.0063	0	0.000301	0	1.04	0	7.6473	0	7.4667	0	2301	0	2254	0	1047.7	0	5.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	211.90	0	10.9660	0	34.7620	0	26.602	0	210.613	0	40.42	0	15.0	0	30.94	0	0.0053	0	0.000251	0	0.91	0	7.6505	0	7.4695	0	2301	0	2250	0	1038.3	0	5.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	210.00	0	10.9900	0	34.7640	0	26.599	0	208.725	0	41.41	0	15.4	0	-1e10	1	0.0053	0	0.000263	0	0.94	0	7.6522	0	7.4717	0	2301	0	2252	0	1035.6	0	5.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	208.00	0	11.0170	0	34.7650	0	26.595	0	206.739	0	41.58	0	15.4	0	-1e10	1	0.0074	0	0.000268	0	0.95	0	7.6507	0	7.4706	0	2301	0	2253	0	1039.9	0	5.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	206.00	0	11.0510	0	34.7680	0	26.591	0	204.752	0	41.66	0	15.5	0	-1e10	1	0.0074	0	0.000289	0	1.01	0	7.6510	0	7.4712	0	2301	0	2252	0	1039.5	0	5.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	204.00	0	11.1250	0	34.7720	0	26.580	0	202.765	0	41.31	0	15.4	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.6493	0	7.4706	0	2301	0	2252	0	1044.2	0	5.49	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	202.00	0	11.1640	0	34.7720	0	26.573	0	200.778	0	40.42	0	15.1	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.6465	0	7.4684	0	2301	0	2253	0	1051.9	0	5.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	200.00	0	11.1950	0	34.7740	0	26.569	0	198.791	0	39.62	0	14.8	0	30.91	0	0.0053	0	0.000280	0	0.98	0	7.6447	0	7.4667	0	2301	0	2250	0	1055.3	0	5.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	198.00	0	11.2330	0	34.7770	0	26.564	0	196.804	0	39.70	0	14.8	0	-1e10	1	0.0053	0	0.000275	0	0.97	0	7.6481	0	7.4707	0	2300	0	2252	0	1048.2	0	5.45	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	196.00	0	11.2990	0	34.7800	0	26.555	0	194.817	0	40.04	0	15.0	0	-1e10	1	0.0032	0	0.000246	0	0.89	0	7.6501	0	7.4733	0	2300	0	2251	0	1043.5	0	5.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	194.00	0	11.3550	0	34.7840	0	26.547	0	192.830	0	40.15	0	15.0	0	-1e10	1	0.0053	0	0.000258	0	0.93	0	7.6506	0	7.4744	0	2300	0	2250	0	1042.7	0	5.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	192.00	0	11.4080	0	34.7880	0	26.541	0	190.843	0	40.07	0	15.0	0	-1e10	1	0.0053	0	0.000258	0	0.93	0	7.6503	0	7.4747	0	2300	0	2250	0	1043.9	0	5.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	190.00	0	11.4230	0	34.7900	0	26.539	0	188.856	0	40.13	0	15.0	0	30.63	0	0.0053	0	0.000275	0	0.97	0	7.6518	0	7.4758	0	2300	0	2247	0	1039.1	0	5.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	188.00	0	11.4460	0	34.7920	0	26.537	0	186.869	0	40.20	0	15.1	0	-1e10	1	0.0063	0	0.000273	0	0.96	0	7.6519	0	7.4765	0	2300	0	2249	0	1040.4	0	5.25	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	186.00	0	11.4830	0	34.7950	0	26.532	0	184.882	0	40.08	0	15.0	0	-1e10	1	0.0063	0	0.000266	0	0.94	0	7.6513	0	7.4764	0	2300	0	2249	0	1042.1	0	5.25	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	184.00	0	11.5230	0	34.7990	0	26.528	0	182.895	0	39.63	0	14.9	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.6503	0	7.4760	0	2300	0	2249	0	1045.0	0	5.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	182.00	0	11.5670	0	34.8020	0	26.522	0	180.908	0	38.96	0	14.6	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.6488	0	7.4751	0	2299	0	2249	0	1049.3	0	5.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	180.00	0	11.5860	0	34.8040	0	26.520	0	178.921	0	38.43	0	14.5	0	30.85	0	0.0032	0	0.000288	0	1.00	0	7.6478	0	7.4739	0	2299	0	2247	0	1050.9	0	5.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	178.00	0	11.6150	0	34.8070	0	26.517	0	176.933	0	37.88	0	14.3	0	-1e10	1	0.0053	0	0.000256	0	0.92	0	7.6460	0	7.4729	0	2299	0	2250	0	1057.2	0	5.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	176.00	0	11.6640	0	34.8100	0	26.510	0	174.946	0	37.20	0	14.0	0	-1e10	1	0.0053	0	0.000266	0	0.94	0	7.6448	0	7.4724	0	2299	0	2250	0	1060.7	0	5.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	174.00	0	11.7110	0	34.8140	0	26.504	0	172.959	0	36.66	0	13.8	0	-1e10	1	0.0074	0	0.000266	0	0.94	0	7.6441	0	7.4723	0	2299	0	2250	0	1063.0	0	5.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	172.00	0	11.7860	0	34.8180	0	26.493	0	170.972	0	35.87	0	13.5	0	30.90	0	0.0053	0	0.000266	0	0.95	0	7.6425	0	7.4714	0	2299	0	2247	0	1066.4	0	5.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	170.00	0	11.8430	0	34.8220	0	26.485	0	168.985	0	34.74	0	13.1	0	-1e10	1	0.0032	0	0.000261	0	0.93	0	7.6393	0	7.4694	0	2299	0	2251	0	1076.8	0	5.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	168.00	0	11.8790	0	34.8260	0	26.482	0	166.997	0	33.82	0	12.8	0	-1e10	1	0.0053	0	0.000257	0	0.92	0	7.6390	0	7.4695	0	2299	0	2251	0	1077.9	0	5.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	166.00	0	11.9530	0	34.8320	0	26.472	0	165.010	0	33.04	0	12.5	0	-1e10	1	0.0042	0	0.000261	0	0.93	0	7.6382	0	7.4697	0	2299	0	2251	0	1080.7	0	5.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	164.00	0	12.0070	0	34.8380	0	26.467	0	163.023	0	32.33	0	12.3	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.6371	0	7.4693	0	2299	0	2251	0	1084.0	0	5.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	162.00	0	12.0970	0	34.8450	0	26.455	0	161.036	0	31.45	0	12.0	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.6351	0	7.4685	0	2299	0	2251	0	1090.1	0	5.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	160.00	0	12.1420	0	34.8500	0	26.450	0	159.048	0	30.51	0	11.6	0	30.71	0	0.0032	0	0.000259	0	0.93	0	7.6342	0	7.4679	0	2299	0	2249	0	1091.6	0	5.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	158.00	0	12.1810	0	34.8540	0	26.446	0	157.061	0	29.86	0	11.4	0	-1e10	1	0.0053	0	0.000288	0	1.00	0	7.6338	0	7.4682	0	2299	0	2251	0	1094.6	0	5.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	156.00	0	12.2080	0	34.8570	0	26.443	0	155.073	0	29.45	0	11.2	0	-1e10	1	0.0095	0	0.000254	0	0.91	0	7.6339	0	7.4686	0	2299	0	2251	0	1094.6	0	5.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	154.00	0	12.2200	0	34.8590	0	26.442	0	153.086	0	29.27	0	11.2	0	-1e10	1	0.0053	0	0.000264	0	0.94	0	7.6343	0	7.4691	0	2299	0	2251	0	1093.7	0	5.21	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	152.00	0	12.2190	0	34.8570	0	26.440	0	151.099	0	29.16	0	11.1	0	-1e10	1	0.0063	0	0.000269	0	0.95	0	7.6339	0	7.4687	0	2299	0	2251	0	1095.0	0	5.17	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	150.00	0	12.2220	0	34.8570	0	26.440	0	149.111	0	29.13	0	11.1	0	30.86	0	0.0032	0	0.000259	0	0.93	0	7.6336	0	7.4680	0	2299	0	2248	0	1094.6	0	5.21	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	148.00	0	12.2330	0	34.8580	0	26.438	0	147.124	0	29.15	0	11.1	0	-1e10	1	0.0021	0	0.000245	0	0.89	0	7.6337	0	7.4685	0	2299	0	2251	0	1096.0	0	5.25	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	146.00	0	12.2440	0	34.8580	0	26.436	0	145.136	0	29.14	0	11.1	0	-1e10	1	0.0053	0	0.000252	0	0.91	0	7.6337	0	7.4686	0	2299	0	2251	0	1096.3	0	5.21	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	144.00	0	12.2550	0	34.8590	0	26.435	0	143.149	0	29.05	0	11.1	0	-1e10	1	0.0053	0	0.000247	0	0.90	0	7.6334	0	7.4684	0	2299	0	2251	0	1097.3	0	5.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	142.00	0	12.2590	0	34.8600	0	26.435	0	141.161	0	28.97	0	11.1	0	30.86	0	0.0042	0	0.000245	0	0.89	0	7.6336	0	7.4681	0	2299	0	2248	0	1095.8	0	5.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	140.00	0	12.2880	0	34.8620	0	26.431	0	139.174	0	28.86	0	11.0	0	-1e10	1	0.0032	0	0.000288	0	1.00	0	7.6328	0	7.4681	0	2299	0	2251	0	1099.7	0	5.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	138.00	0	12.3290	0	34.8650	0	26.425	0	137.186	0	28.66	0	11.0	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.6332	0	7.4689	0	2299	0	2251	0	1099.1	0	5.25	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	136.00	0	12.3470	0	34.8670	0	26.423	0	135.199	0	28.50	0	10.9	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.6333	0	7.4692	0	2299	0	2251	0	1099.1	0	5.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	134.00	0	12.3750	0	34.8680	0	26.418	0	133.211	0	28.26	0	10.8	0	-1e10	1	0.0053	0	0.000259	0	0.93	0	7.6324	0	7.4686	0	2299	0	2251	0	1101.9	0	5.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	132.00	0	12.3850	0	34.8680	0	26.416	0	131.224	0	28.25	0	10.8	0	30.73	0	0.0042	0	0.000284	0	0.99	0	7.6335	0	7.4694	0	2299	0	2248	0	1098.0	0	5.13	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	130.00	0	12.3950	0	34.8670	0	26.414	0	129.236	0	28.03	0	10.7	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.6324	0	7.4687	0	2299	0	2251	0	1102.6	0	5.25	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	128.00	0	12.4330	0	34.8670	0	26.406	0	127.248	0	26.46	0	10.1	0	-1e10	1	0.0063	0	0.000250	0	0.90	0	7.6274	0	7.4645	0	2299	0	2253	0	1116.7	0	5.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	126.00	0	12.4840	0	34.8690	0	26.398	0	125.261	0	22.03	0	8.4	0	-1e10	1	0.0053	0	0.000248	0	0.90	0	7.6075	0	7.4467	0	2299	0	2258	0	1173.1	0	5.37	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	124.00	0	12.5150	0	34.8710	0	26.393	0	123.273	0	18.76	0	7.2	0	-1e10	1	0.0095	0	0.000255	0	0.92	0	7.6020	0	7.4419	0	2299	0	2260	0	1189.3	0	5.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	122.00	0	12.5710	0	34.8730	0	26.384	0	121.285	0	17.28	0	6.6	0	31.72	0	0.0074	0	0.000286	0	1.00	0	7.6025	0	7.4426	0	2299	0	2257	0	1187.0	0	5.41	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	120.00	0	12.5950	0	34.8720	0	26.378	0	119.298	0	18.15	0	7.0	0	-1e10	1	0.0074	0	0.000284	0	0.99	0	7.6109	0	7.4510	0	2299	0	2257	0	1164.6	0	5.29	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	118.00	0	12.6040	0	34.8710	0	26.375	0	117.310	0	19.97	0	7.7	0	-1e10	1	0.0084	0	0.000265	0	0.94	0	7.6179	0	7.4575	0	2299	0	2254	0	1145.0	0	5.33	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	116.00	0	12.6030	0	34.8680	0	26.373	0	115.322	0	22.95	0	8.8	0	-1e10	1	0.0074	0	0.000255	0	0.92	0	7.6268	0	7.4657	0	2299	0	2252	0	1120.4	0	5.21	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	114.00	0	12.6030	0	34.8670	0	26.372	0	113.334	0	26.03	0	10.0	0	-1e10	1	0.0074	0	0.000260	0	0.93	0	7.6336	0	7.4720	0	2299	0	2249	0	1101.9	0	5.17	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	112.00	0	12.6330	0	34.8690	0	26.368	0	111.347	0	28.65	0	11.0	0	30.00	0	0.0074	0	0.000267	0	0.95	0	7.6403	0	7.4782	0	2299	0	2245	0	1083.0	0	5.21	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	110.00	0	12.7290	0	34.8760	0	26.354	0	109.359	0	30.54	0	11.8	0	-1e10	1	0.0106	0	0.000277	0	0.97	0	7.6444	0	7.4835	0	2299	0	2246	0	1074.4	0	5.13	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	108.00	0	12.7670	0	34.8790	0	26.349	0	107.371	0	31.44	0	12.1	0	-1e10	1	0.0180	0	0.000301	0	1.04	0	7.6449	0	7.4844	0	2300	0	2246	0	1073.7	0	5.21	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	106.00	0	12.7910	0	34.8780	0	26.344	0	105.383	0	32.01	0	12.3	0	-1e10	1	0.0169	0	0.000289	0	1.00	0	7.6459	0	7.4855	0	2300	0	2246	0	1071.5	0	5.05	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	104.00	0	12.8160	0	34.8790	0	26.339	0	103.395	0	32.35	0	12.5	0	-1e10	1	0.0169	0	0.000303	0	1.04	0	7.6463	0	7.4862	0	2300	0	2246	0	1070.6	0	5.13	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	102.00	0	12.8590	0	34.8810	0	26.332	0	101.407	0	32.52	0	12.6	0	29.66	0	0.0233	0	0.000306	0	1.05	0	7.6461	0	7.4862	0	2300	0	2243	0	1070.3	0	5.17	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	100.00	0	12.8830	0	34.8820	0	26.328	0	99.420	0	32.60	0	12.6	0	-1e10	1	0.0243	0	0.000315	0	1.07	0	7.6471	0	7.4877	0	2300	0	2245	0	1069.4	0	5.13	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	98.00	0	12.8920	0	34.8820	0	26.326	0	97.432	0	32.71	0	12.6	0	-1e10	1	0.0243	0	0.000294	0	1.02	0	7.6477	0	7.4883	0	2300	0	2245	0	1068.1	0	5.13	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	96.00	0	12.9040	0	34.8790	0	26.322	0	95.444	0	32.97	0	12.7	0	29.69	0	0.0349	0	0.000313	0	1.07	0	7.6486	0	7.4888	0	2300	0	2242	0	1064.6	0	4.94	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	94.00	0	12.9110	0	34.8790	0	26.320	0	93.456	0	33.27	0	12.9	0	-1e10	1	0.0349	0	0.000330	0	1.11	0	7.6494	0	7.4900	0	2300	0	2244	0	1063.9	0	5.01	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	92.00	0	12.9130	0	34.8790	0	26.320	0	91.468	0	33.41	0	12.9	0	29.56	0	0.0402	0	0.000349	0	1.16	0	7.6494	0	7.4896	0	2300	0	2242	0	1062.8	0	5.09	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	90.00	0	12.9360	0	34.8760	0	26.313	0	89.480	0	33.58	0	13.0	0	-1e10	1	0.0486	0	0.000318	0	1.08	0	7.6501	0	7.4908	0	2299	0	2244	0	1062.5	0	5.05	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	88.00	0	12.9860	0	34.8750	0	26.302	0	87.492	0	33.95	0	13.1	0	-1e10	1	0.0624	0	0.000323	0	1.09	0	7.6511	0	7.4923	0	2299	0	2243	0	1060.5	0	5.05	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	86.00	0	13.0210	0	34.8740	0	26.294	0	85.504	0	34.19	0	13.2	0	29.37	0	0.0708	0	0.000342	0	1.14	0	7.6513	0	7.4926	0	2299	0	2240	0	1058.8	0	4.98	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	84.00	0	13.0580	0	34.8710	0	26.284	0	83.516	0	34.53	0	13.4	0	-1e10	1	0.0825	0	0.000316	0	1.07	0	7.6511	0	7.4932	0	2299	0	2242	0	1060.9	0	5.01	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	82.00	0	13.1450	0	34.8740	0	26.269	0	81.528	0	34.79	0	13.5	0	29.22	0	0.0909	0	0.000318	0	1.08	0	7.6514	0	7.4941	0	2299	0	2239	0	1059.6	0	4.94	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	80.00	0	13.2010	0	34.8760	0	26.259	0	79.539	0	34.85	0	13.6	0	-1e10	1	0.1026	0	0.000313	0	1.07	0	7.6516	0	7.4953	0	2299	0	2242	0	1060.7	0	4.94	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	78.00	0	13.2890	0	34.8790	0	26.244	0	77.551	0	34.40	0	13.4	0	-1e10	1	0.1015	0	0.000364	0	1.20	0	7.6496	0	7.4946	0	2299	0	2242	0	1066.6	0	4.94	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	76.00	0	13.3250	0	34.8780	0	26.235	0	75.563	0	34.28	0	13.4	0	29.35	0	0.1163	0	0.000335	0	1.12	0	7.6502	0	7.4952	0	2299	0	2239	0	1064.0	0	4.90	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	74.00	0	13.3970	0	34.8790	0	26.221	0	73.575	0	34.04	0	13.3	0	-1e10	1	0.1153	0	0.000350	0	1.16	0	7.6487	0	7.4949	0	2299	0	2241	0	1069.9	0	4.94	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	72.00	0	13.4610	0	34.8760	0	26.206	0	71.587	0	32.72	0	12.8	0	29.38	0	0.1205	0	0.000333	0	1.12	0	7.6436	0	7.4907	0	2298	0	2240	0	1082.5	0	4.86	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	70.00	0	13.5370	0	34.8740	0	26.189	0	69.599	0	33.24	0	13.0	0	-1e10	1	0.1311	0	0.000333	0	1.12	0	7.6477	0	7.4958	0	2298	0	2241	0	1073.3	0	4.82	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	68.00	0	13.6390	0	34.8740	0	26.168	0	67.611	0	34.51	0	13.5	0	-1e10	1	0.1523	0	0.000389	0	1.26	0	7.6500	0	7.4991	0	2298	0	2240	0	1068.1	0	4.86	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	66.10	0	13.6710	0	34.8420	0	26.136	0	65.722	0	31.45	0	12.3	0	-1e10	1	0.1491	0	0.000377	0	1.23	0	7.6348	0	7.4853	0	2296	0	2242	0	1108.3	0	4.86	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	64.00	0	13.7330	0	34.7670	0	26.065	0	63.634	0	29.66	0	11.7	0	29.14	0	0.1755	0	0.000382	0	1.25	0	7.6232	0	7.4750	0	2291	0	2239	0	1137.6	0	4.86	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	62.00	0	14.3470	0	34.7320	0	25.909	0	61.646	0	31.85	0	12.7	0	27.82	0	0.2210	0	0.000479	0	1.50	0	7.6272	0	7.4866	0	2289	0	2232	0	1128.7	0	4.74	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	59.90	0	15.5460	0	34.7020	0	25.624	0	59.558	0	36.25	0	14.8	0	-1e10	1	0.3109	0	0.000591	0	1.79	0	7.6316	0	7.5067	0	2286	0	2226	0	1122.5	0	4.70	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	58.00	0	16.3490	0	34.6840	0	25.427	0	57.669	0	40.58	0	16.8	0	-1e10	1	0.3521	0	0.000594	0	1.80	0	7.6383	0	7.5236	0	2285	0	2219	0	1107.0	0	4.74	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	55.90	0	17.6640	0	34.6510	0	25.090	0	55.581	0	49.26	0	20.9	0	24.74	0	0.4114	0	0.000868	0	2.51	0	7.6552	0	7.5571	0	2282	0	2202	0	1064.2	0	4.74	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	54.00	0	18.0870	0	34.6650	0	24.997	0	53.693	0	59.96	0	25.6	0	-1e10	1	0.4399	0	0.000822	0	2.39	0	7.6719	0	7.5789	0	2283	0	2197	0	1023.7	0	4.62	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	51.80	0	19.2450	0	34.6190	0	24.671	0	51.505	0	72.33	0	31.6	0	22.41	0	0.5023	0	0.000862	0	2.49	0	7.6950	0	7.6168	0	2279	0	2178	0	967.2	0	4.54	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	50.10	0	19.5840	0	34.6160	0	24.581	0	49.815	0	80.42	0	35.3	0	-1e10	1	0.5330	0	0.001151	0	3.25	0	7.7062	0	7.6325	0	2279	0	2174	0	942.0	0	4.50	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	47.60	0	21.0930	0	34.5140	0	24.103	0	47.330	0	98.92	0	44.6	0	-1e10	1	0.5721	0	0.000986	0	2.82	0	7.7453	0	7.6917	0	2272	0	2145	0	853.6	0	4.42	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	46.30	0	22.3190	0	34.4120	0	23.686	0	46.037	0	115.23	0	53.0	0	16.45	0	0.5531	0	0.000938	0	2.69	0	7.7798	0	7.7431	0	2265	0	2117	0	779.9	0	4.34	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	43.70	0	23.2750	0	34.2950	0	23.324	0	43.452	0	130.27	0	60.9	0	-1e10	1	0.5446	0	0.000968	0	2.77	0	7.8094	0	7.7860	0	2258	0	2094	0	721.7	0	4.18	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	42.40	0	23.7590	0	34.1960	0	23.108	0	42.160	0	138.65	0	65.3	0	-1e10	1	0.5499	0	0.001019	0	2.90	0	7.8257	0	7.8092	0	2251	0	2078	0	690.2	0	4.14	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	39.80	0	25.3870	0	33.7950	0	22.318	0	39.575	0	161.87	0	78.2	0	10.68	0	0.5583	0	0.001011	0	2.88	0	7.8840	0	7.8910	0	2226	0	2018	0	585.6	0	3.78	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	38.30	0	26.7860	0	33.4180	0	21.599	0	38.083	0	182.92	0	90.2	0	-1e10	1	0.4663	0	0.001036	0	2.95	0	7.9347	0	7.9624	0	2202	0	1964	0	505.8	0	3.42	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	35.90	0	27.2480	0	33.1960	0	21.285	0	35.697	0	192.30	0	95.4	0	2.67	0	0.3839	0	0.000957	0	2.74	0	7.9572	0	7.9918	0	2188	0	1937	0	472.9	0	3.18	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	34.00	0	27.4800	0	33.0140	0	21.074	0	33.808	0	198.08	0	98.5	0	-1e10	1	0.3024	0	0.000902	0	2.60	0	7.9712	0	8.0092	0	2177	0	1919	0	453.1	0	3.02	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	32.10	0	27.4860	0	33.0000	0	21.062	0	31.919	0	198.70	0	98.8	0	0.51	0	0.2897	0	0.000895	0	2.58	0	7.9728	0	8.0109	0	2176	0	1917	0	451.0	0	2.99	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	30.00	0	27.4860	0	33.0000	0	21.062	0	29.831	0	199.03	0	99.0	0	-1e10	1	0.2971	0	0.000952	0	2.73	0	7.9730	0	8.0110	0	2176	0	1917	0	450.8	0	3.02	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	28.00	0	27.4860	0	33.0000	0	21.061	0	27.842	0	199.04	0	99.0	0	-1e10	1	0.2950	0	0.000895	0	2.58	0	7.9733	0	8.0112	0	2176	0	1917	0	450.6	0	2.99	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	26.00	0	27.4850	0	32.9990	0	21.061	0	25.854	0	199.09	0	99.0	0	0.46	0	0.2908	0	0.000892	0	2.57	0	7.9738	0	8.0117	0	2176	0	1917	0	450.0	0	3.02	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	24.00	0	27.4850	0	32.9990	0	21.061	0	23.865	0	199.11	0	99.0	0	-1e10	1	0.2929	0	0.000890	0	2.57	0	7.9740	0	8.0118	0	2176	0	1917	0	449.8	0	2.99	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	22.00	0	27.4850	0	32.9990	0	21.061	0	21.876	0	199.12	0	99.0	0	0.19	0	0.2919	0	0.001015	0	2.89	0	7.9744	0	8.0122	0	2176	0	1916	0	449.4	0	3.02	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	20.00	0	27.4850	0	32.9990	0	21.060	0	19.888	0	199.06	0	99.0	0	-1e10	1	0.2897	0	0.000887	0	2.56	0	7.9749	0	8.0126	0	2175	0	1916	0	448.9	0	2.99	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	18.00	0	27.4840	0	32.9990	0	21.061	0	17.899	0	199.11	0	99.0	0	-1e10	1	0.2834	0	0.000851	0	2.47	0	7.9754	0	8.0130	0	2175	0	1916	0	448.4	0	3.06	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	16.00	0	27.4840	0	32.9990	0	21.060	0	15.910	0	199.13	0	99.0	0	0.22	0	0.2908	0	0.000899	0	2.59	0	7.9749	0	8.0124	0	2175	0	1916	0	449.1	0	3.02	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	14.00	0	27.4840	0	33.0000	0	21.061	0	13.922	0	199.11	0	99.0	0	-1e10	1	0.2908	0	0.000868	0	2.51	0	7.9749	0	8.0124	0	2175	0	1916	0	449.1	0	2.99	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	12.00	0	27.4840	0	33.0000	0	21.061	0	11.933	0	199.10	0	99.0	0	0.42	0	0.2940	0	0.000911	0	2.62	0	7.9757	0	8.0130	0	2175	0	1916	0	448.3	0	3.02	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	10.00	0	27.4830	0	33.0000	0	21.061	0	9.944	0	199.15	0	99.1	0	-1e10	1	0.2823	0	0.000938	0	2.69	0	7.9760	0	8.0133	0	2175	0	1916	0	448.0	0	3.02	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	8.00	0	27.4830	0	33.0000	0	21.061	0	7.955	0	199.10	0	99.0	0	0.27	0	0.2929	0	0.000887	0	2.56	0	7.9765	0	8.0137	0	2175	0	1915	0	447.5	0	3.06	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	6.00	0	27.4830	0	33.0000	0	21.061	0	5.967	0	199.15	0	99.1	0	-1e10	1	0.2961	4	0.000984	0	2.81	0	7.9766	0	8.0137	0	2175	0	1915	0	447.4	0	3.02	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0	4.20	0	27.4820	0	33.0010	0	21.062	0	4.177	0	199.16	0	99.1	0	-1e10	1	0.2961	4	0.000943	0	2.70	0	7.9765	0	8.0136	0	2175	0	1916	0	447.6	0	2.95	1
7902103	45	C	10/03/2025	12:35	258.071	6.630	0	0																																		
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	1999.54	0	2.2971	0	34.6710	0	27.696	0	1978.962	0	80.93	8	24.6	8	40.19	0	0.0042	0	0.000223	0	0.83	0	7.7317	0	7.4940	4	2426	4	2365	4	698.0	4	6.77	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	1949.56	0	2.3615	0	34.6670	0	27.687	0	1929.722	0	91.78	0	27.9	0	40.34	0	0.0074	0	0.000195	0	0.76	0	7.7299	0	7.4914	0	2432	0	2372	0	707.4	0	6.69	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	1899.07	0	2.4128	0	34.6650	0	27.681	0	1879.969	0	89.58	0	27.3	0	40.45	0	0.0074	0	0.000204	0	0.78	0	7.7258	0	7.4866	0	2431	0	2372	0	718.4	0	6.73	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	1849.65	0	2.4433	0	34.6630	0	27.676	0	1831.259	0	87.96	0	26.8	0	40.51	0	0.0074	0	0.000200	0	0.77	0	7.7230	0	7.4828	0	2428	0	2371	0	726.9	0	6.65	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	1799.37	0	2.5442	0	34.6580	0	27.664	0	1781.689	0	84.43	0	25.8	0	40.76	0	0.0106	0	0.000197	0	0.77	0	7.7136	0	7.4741	0	2425	0	2371	0	747.6	0	6.93	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	1749.67	0	2.6162	0	34.6540	0	27.654	0	1732.680	0	81.63	0	25.0	0	41.05	0	0.0095	0	0.000205	0	0.79	0	7.7070	0	7.4674	0	2422	0	2370	0	763.6	0	6.89	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	1696.69	0	2.6973	0	34.6510	0	27.644	0	1680.425	0	78.84	0	24.2	0	41.27	0	0.0084	0	0.000215	0	0.81	0	7.7024	0	7.4626	0	2420	0	2370	0	776.5	0	6.81	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	1648.86	0	2.8147	0	34.6470	0	27.631	0	1633.237	0	76.02	0	23.4	0	41.40	0	0.0084	0	0.000200	0	0.77	0	7.6940	0	7.4550	0	2417	0	2369	0	796.7	0	6.81	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	1598.91	0	2.9093	0	34.6440	0	27.620	0	1583.947	0	73.41	0	22.6	0	41.58	0	0.0106	0	0.000208	0	0.79	0	7.6901	0	7.4509	0	2414	0	2368	0	808.5	0	6.81	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	1549.27	0	3.0039	0	34.6400	0	27.608	0	1534.952	0	72.01	0	22.3	0	41.56	0	0.0063	0	0.000203	0	0.78	0	7.6861	0	7.4469	0	2410	0	2366	0	820.4	0	6.89	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	1499.86	0	3.1281	0	34.6350	0	27.592	0	1486.172	0	69.36	0	21.5	0	41.85	0	0.0116	0	0.000225	0	0.84	0	7.6807	0	7.4419	0	2407	0	2364	0	835.5	0	6.81	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	1449.56	0	3.2552	0	34.6300	0	27.576	0	1436.502	0	66.00	0	20.5	0	42.07	0	0.0106	0	0.000213	0	0.81	0	7.6720	0	7.4342	0	2403	0	2363	0	857.5	0	6.73	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	1399.78	0	3.3467	0	34.6270	0	27.565	0	1387.334	0	63.62	0	19.8	0	42.27	0	0.0106	0	0.000228	0	0.85	0	7.6679	0	7.4299	0	2400	0	2362	0	870.7	0	6.61	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	1348.85	0	3.4882	0	34.6220	0	27.547	0	1337.018	0	60.42	0	18.9	0	42.42	0	0.0137	0	0.000209	0	0.80	0	7.6594	0	7.4225	0	2396	0	2360	0	893.3	0	6.65	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	1299.41	0	3.6664	0	34.6170	0	27.525	0	1288.163	0	56.46	0	17.7	0	42.69	0	0.0148	0	0.000226	0	0.84	0	7.6496	0	7.4143	0	2391	0	2358	0	919.3	0	6.77	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	1248.99	0	3.8170	0	34.6130	0	27.507	0	1238.327	0	52.64	0	16.6	0	42.89	0	0.0127	0	0.000212	0	0.81	0	7.6411	0	7.4069	0	2387	0	2356	0	943.2	0	6.77	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	1199.38	0	3.9189	0	34.6110	0	27.495	0	1189.281	0	50.30	0	15.9	0	43.03	0	0.0148	0	0.000220	0	0.82	0	7.6367	0	7.4026	0	2384	0	2355	0	958.0	0	6.73	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	1149.63	0	4.1187	0	34.6050	0	27.469	0	1140.085	0	46.82	0	14.9	0	43.30	0	0.0169	0	0.000223	0	0.83	0	7.6285	0	7.3961	0	2378	0	2351	0	981.8	0	6.61	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	1099.94	0	4.3139	0	34.6030	0	27.447	0	1090.936	0	43.14	0	13.8	0	43.43	0	0.0169	0	0.000221	0	0.83	0	7.6188	0	7.3882	0	2373	0	2349	0	1010.0	0	6.65	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	1048.90	0	4.4899	0	34.6000	0	27.425	0	1040.441	0	40.04	0	12.8	0	43.63	0	0.0169	0	0.000223	0	0.83	0	7.6119	0	7.3825	0	2368	0	2346	0	1032.1	0	6.73	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	999.47	0	4.6712	0	34.5990	0	27.404	0	991.526	0	36.46	0	11.7	0	43.80	0	0.0148	0	0.000241	0	0.88	0	7.6044	0	7.3764	0	2363	0	2343	0	1055.9	0	6.65	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	977.70	0	4.7340	0	34.5980	0	27.396	0	969.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	976.00	0	4.7510	0	34.5980	0	27.394	0	968.297	0	34.60	0	11.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6014	0	7.3746	0	2361	0	2345	0	1067.5	0	-1e10	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	974.00	0	4.7620	0	34.5980	0	27.393	0	966.317	0	34.31	0	11.1	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.6005	0	7.3738	0	2361	0	2345	0	1070.1	0	6.65	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	972.00	0	4.7660	0	34.5980	0	27.392	0	964.338	0	33.98	0	11.0	0	-1e10	1	0.0148	0	0.000270	0	0.95	0	7.6001	0	7.3735	0	2361	0	2345	0	1071.3	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	969.90	0	4.7690	0	34.5980	0	27.392	0	962.259	0	33.78	0	10.9	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.6001	0	7.3734	0	2360	0	2345	0	1071.7	0	6.65	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	968.00	0	4.7760	0	34.5980	0	27.391	0	960.378	0	33.63	0	10.9	0	-1e10	1	0.0158	0	0.000294	0	1.02	0	7.5994	0	7.3728	0	2360	0	2345	0	1073.6	0	6.65	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	966.00	0	4.7840	0	34.5980	0	27.390	0	958.399	0	33.46	0	10.8	0	-1e10	1	0.0169	0	0.000214	0	0.81	0	7.5991	0	7.3726	0	2360	0	2345	0	1074.6	0	6.69	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	964.00	0	4.7930	0	34.5980	0	27.389	0	956.419	0	33.29	0	10.7	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5984	0	7.3720	0	2360	0	2345	0	1076.5	0	6.65	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	962.00	0	4.8020	0	34.5970	0	27.387	0	954.439	0	33.12	0	10.7	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5977	0	7.3715	0	2359	0	2345	0	1078.4	0	6.57	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	960.00	0	4.8080	0	34.5980	0	27.388	0	952.460	0	32.95	0	10.6	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5972	0	7.3710	0	2359	0	2345	0	1080.1	0	6.61	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	958.00	0	4.8120	0	34.5970	0	27.386	0	950.480	0	32.84	0	10.6	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5966	0	7.3704	0	2359	0	2345	0	1081.8	0	6.65	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	955.90	0	4.8190	0	34.5980	0	27.386	0	948.401	0	32.76	0	10.6	0	-1e10	1	0.0180	0	0.000219	0	0.82	0	7.5962	0	7.3701	0	2359	0	2345	0	1083.0	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	954.00	0	4.8420	0	34.5970	0	27.383	0	946.520	0	32.59	0	10.5	0	-1e10	1	0.0127	0	0.000224	0	0.84	0	7.5962	0	7.3703	0	2358	0	2344	0	1083.2	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	952.00	0	4.8520	0	34.5970	0	27.382	0	944.540	0	32.44	0	10.5	0	43.96	0	0.0148	0	0.000224	0	0.84	0	7.5960	0	7.3695	0	2358	0	2341	0	1082.2	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	950.00	0	4.8560	0	34.5970	0	27.381	0	942.561	0	32.32	0	10.4	0	-1e10	1	0.0148	0	0.000212	0	0.80	0	7.5958	0	7.3700	0	2358	0	2344	0	1084.8	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	948.00	0	4.8620	0	34.5970	0	27.381	0	940.581	0	32.23	0	10.4	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5953	0	7.3696	0	2358	0	2344	0	1086.2	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	946.00	0	4.8720	0	34.5960	0	27.379	0	938.601	0	32.14	0	10.4	0	-1e10	1	0.0158	0	0.000210	0	0.80	0	7.5950	0	7.3693	0	2358	0	2344	0	1087.4	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	944.00	0	4.8750	0	34.5960	0	27.378	0	936.621	0	32.03	0	10.4	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5949	0	7.3692	0	2358	0	2344	0	1087.7	0	6.57	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	942.00	0	4.8810	0	34.5960	0	27.378	0	934.641	0	31.98	0	10.3	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5948	0	7.3691	0	2358	0	2344	0	1088.2	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	940.00	0	4.9080	0	34.5950	0	27.374	0	932.661	0	31.90	0	10.3	0	-1e10	1	0.0137	0	0.000210	0	0.80	0	7.5946	0	7.3692	0	2357	0	2343	0	1088.9	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	938.00	0	4.9200	0	34.5950	0	27.372	0	930.681	0	31.71	0	10.3	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5935	0	7.3683	0	2357	0	2343	0	1091.9	0	6.57	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	936.00	0	4.9220	0	34.5950	0	27.372	0	928.701	0	31.58	0	10.2	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5938	0	7.3685	0	2357	0	2343	0	1091.6	0	6.57	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	934.00	0	4.9260	0	34.5950	0	27.372	0	926.721	0	31.50	0	10.2	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.5936	0	7.3684	0	2356	0	2343	0	1092.1	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	932.00	0	4.9310	0	34.5950	0	27.371	0	924.741	0	31.41	0	10.2	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5933	0	7.3681	0	2356	0	2343	0	1093.2	0	6.61	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	930.00	0	4.9410	0	34.5950	0	27.370	0	922.761	0	31.28	0	10.1	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5934	0	7.3682	0	2356	0	2343	0	1093.1	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	927.90	0	4.9470	0	34.5950	0	27.369	0	920.682	0	31.13	0	10.1	0	-1e10	1	0.0148	0	0.000239	0	0.87	0	7.5927	0	7.3676	0	2356	0	2343	0	1095.1	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	926.00	0	4.9500	0	34.5950	0	27.369	0	918.801	0	31.01	0	10.0	0	-1e10	1	0.0148	0	0.000268	0	0.95	0	7.5925	0	7.3674	0	2356	0	2342	0	1095.9	0	6.61	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	924.00	0	4.9570	0	34.5950	0	27.368	0	916.821	0	30.91	0	10.0	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5920	0	7.3670	0	2356	0	2342	0	1097.4	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	922.00	0	4.9650	0	34.5950	0	27.367	0	914.841	0	30.81	0	10.0	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5915	0	7.3665	0	2355	0	2342	0	1099.0	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	920.00	0	4.9750	0	34.5950	0	27.366	0	912.861	0	30.69	0	9.9	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5915	0	7.3666	0	2355	0	2342	0	1099.1	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	918.00	0	4.9830	0	34.5950	0	27.365	0	910.881	0	30.71	0	10.0	0	-1e10	1	0.0169	0	0.000215	0	0.81	0	7.5917	0	7.3668	0	2355	0	2342	0	1098.9	0	6.57	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	916.00	0	4.9910	0	34.5950	0	27.364	0	908.901	0	30.83	0	10.0	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5919	0	7.3670	0	2355	0	2341	0	1098.4	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	914.00	0	5.0040	0	34.5950	0	27.363	0	906.921	0	30.81	0	10.0	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5923	0	7.3674	0	2354	0	2341	0	1097.7	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	912.00	0	5.0100	0	34.5950	0	27.362	0	904.940	0	30.61	0	9.9	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5912	0	7.3665	0	2354	0	2341	0	1100.7	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	910.00	0	5.0250	0	34.5950	0	27.360	0	902.960	0	30.51	0	9.9	0	-1e10	1	0.0137	0	0.000210	0	0.80	0	7.5915	0	7.3668	0	2354	0	2341	0	1100.1	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	908.00	0	5.0320	0	34.5950	0	27.359	0	900.980	0	30.33	0	9.8	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5908	0	7.3663	0	2354	0	2341	0	1102.2	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	906.00	0	5.0390	0	34.5950	0	27.358	0	899.000	0	30.12	0	9.8	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5900	0	7.3655	0	2353	0	2341	0	1104.6	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	904.00	0	5.0430	0	34.5950	0	27.358	0	897.019	0	29.90	0	9.7	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5895	0	7.3651	0	2353	0	2341	0	1105.9	0	6.57	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	902.00	0	5.0580	0	34.5950	0	27.356	0	895.039	0	29.72	0	9.7	0	44.11	0	0.0169	0	0.000220	0	0.82	0	7.5889	0	7.3639	0	2353	0	2337	0	1106.3	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	900.00	0	5.0800	0	34.5940	0	27.353	0	893.059	0	29.58	0	9.6	0	-1e10	1	0.0169	0	0.000215	0	0.81	0	7.5883	0	7.3643	0	2352	0	2340	0	1109.7	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	898.00	0	5.0880	0	34.5940	0	27.352	0	891.079	0	29.57	0	9.6	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5881	0	7.3642	0	2352	0	2340	0	1110.3	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	896.00	0	5.0900	0	34.5950	0	27.353	0	889.098	0	29.58	0	9.6	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5884	0	7.3644	0	2352	0	2340	0	1109.7	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	894.00	0	5.0930	0	34.5950	0	27.352	0	887.118	0	29.59	0	9.6	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5889	0	7.3648	0	2352	0	2339	0	1108.4	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	892.00	0	5.0970	0	34.5950	0	27.352	0	885.137	0	29.56	0	9.6	0	-1e10	1	0.0169	0	0.000220	0	0.82	0	7.5885	0	7.3644	0	2351	0	2339	0	1109.9	0	6.57	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	890.00	0	5.1020	0	34.5950	0	27.351	0	883.157	0	29.47	0	9.6	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5879	0	7.3639	0	2351	0	2339	0	1111.5	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	887.90	0	5.1060	0	34.5940	0	27.350	0	881.078	0	29.32	0	9.5	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5874	0	7.3634	0	2351	0	2339	0	1113.1	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	886.00	0	5.1060	0	34.5940	0	27.350	0	879.196	0	29.09	0	9.5	0	-1e10	1	0.0148	0	0.000249	0	0.90	0	7.5871	0	7.3631	0	2351	0	2339	0	1114.2	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	884.00	0	5.1060	0	34.5940	0	27.350	0	877.216	0	28.96	0	9.4	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.5871	0	7.3630	0	2351	0	2339	0	1114.3	0	6.57	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	882.00	0	5.1060	0	34.5940	0	27.350	0	875.235	0	28.85	0	9.4	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5867	0	7.3626	0	2351	0	2339	0	1115.6	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	880.00	0	5.1050	0	34.5940	0	27.350	0	873.255	0	28.74	0	9.3	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5863	0	7.3622	0	2351	0	2339	0	1116.8	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	878.00	0	5.1180	0	34.5940	0	27.348	0	871.274	0	28.58	0	9.3	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5858	0	7.3618	0	2350	0	2339	0	1118.4	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	876.00	0	5.1380	0	34.5930	0	27.345	0	869.294	0	28.37	0	9.2	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5853	0	7.3615	0	2350	0	2338	0	1120.0	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	874.00	0	5.1480	0	34.5930	0	27.344	0	867.313	0	28.14	0	9.2	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5849	0	7.3613	0	2349	0	2338	0	1121.1	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	872.00	0	5.1600	0	34.5930	0	27.343	0	865.333	0	27.86	0	9.1	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5844	0	7.3609	0	2349	0	2338	0	1122.7	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	870.00	0	5.1720	0	34.5940	0	27.342	0	863.352	0	27.76	0	9.0	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5842	0	7.3607	0	2349	0	2338	0	1123.6	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	868.00	0	5.1920	0	34.5930	0	27.339	0	861.371	0	27.95	0	9.1	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5852	0	7.3618	0	2348	0	2337	0	1120.9	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	866.00	0	5.2110	0	34.5920	0	27.336	0	859.391	0	27.36	0	8.9	0	-1e10	1	0.0127	0	0.000213	0	0.81	0	7.5821	0	7.3593	0	2348	0	2337	0	1129.5	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	864.00	0	5.2250	0	34.5930	0	27.335	0	857.410	0	26.83	0	8.7	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5805	0	7.3580	0	2348	0	2338	0	1134.1	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	862.00	0	5.2410	0	34.5930	0	27.333	0	855.430	0	27.33	0	8.9	0	-1e10	1	0.0158	0	0.000263	0	0.94	0	7.5835	0	7.3607	0	2347	0	2336	0	1126.0	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	860.00	0	5.2520	0	34.5940	0	27.333	0	853.449	0	27.57	0	9.0	0	-1e10	1	0.0127	0	0.000225	0	0.84	0	7.5846	0	7.3618	0	2347	0	2335	0	1123.2	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	858.00	0	5.2590	0	34.5940	0	27.332	0	851.468	0	27.60	0	9.0	0	-1e10	1	0.0137	0	0.000223	0	0.83	0	7.5840	0	7.3612	0	2347	0	2335	0	1125.0	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	856.00	0	5.2700	0	34.5940	0	27.330	0	849.487	0	27.37	0	8.9	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	7.5828	0	7.3602	0	2346	0	2335	0	1128.5	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	854.00	0	5.2810	0	34.5940	0	27.329	0	847.507	0	27.11	0	8.9	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5822	0	7.3598	0	2346	0	2335	0	1130.3	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	852.00	0	5.2930	0	34.5930	0	27.327	0	845.526	0	27.08	0	8.8	0	43.93	0	0.0137	0	0.000237	0	0.87	0	7.5827	0	7.3596	0	2346	0	2331	0	1127.4	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	850.00	0	5.3050	0	34.5930	0	27.325	0	843.545	0	27.04	0	8.8	0	-1e10	1	0.0169	0	0.000252	0	0.91	0	7.5825	0	7.3602	0	2346	0	2335	0	1130.0	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	848.00	0	5.3160	0	34.5930	0	27.324	0	841.564	0	26.65	0	8.7	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5814	0	7.3593	0	2345	0	2335	0	1133.3	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	846.00	0	5.3220	0	34.5930	0	27.323	0	839.584	0	25.90	0	8.5	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5790	0	7.3571	0	2345	0	2336	0	1140.3	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	844.00	0	5.3240	0	34.5930	0	27.323	0	837.603	0	25.36	0	8.3	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5778	0	7.3561	0	2345	0	2336	0	1143.7	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	842.00	0	5.3300	0	34.5930	0	27.322	0	835.622	0	24.99	0	8.2	0	-1e10	1	0.0180	0	0.000218	0	0.82	0	7.5769	0	7.3553	0	2345	0	2336	0	1146.5	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	840.00	0	5.3440	0	34.5930	0	27.321	0	833.641	0	24.54	0	8.0	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5761	0	7.3546	0	2345	0	2336	0	1149.2	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	838.00	0	5.3670	0	34.5930	0	27.318	0	831.660	0	24.15	0	7.9	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5748	0	7.3537	0	2345	0	2336	0	1153.0	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	836.00	0	5.3830	0	34.5930	0	27.316	0	829.679	0	23.92	0	7.8	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5744	0	7.3535	0	2345	0	2336	0	1154.2	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	834.00	0	5.3930	0	34.5940	0	27.316	0	827.698	0	23.62	0	7.7	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5737	0	7.3529	0	2344	0	2336	0	1156.4	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	832.00	0	5.4050	0	34.5930	0	27.313	0	825.717	0	23.44	0	7.7	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5732	0	7.3526	0	2344	0	2336	0	1158.0	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	830.00	0	5.4150	0	34.5930	0	27.312	0	823.737	0	23.44	0	7.7	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5736	0	7.3530	0	2344	0	2335	0	1157.1	0	6.57	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	828.00	0	5.4340	0	34.5930	0	27.310	0	821.756	0	23.14	0	7.6	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5719	0	7.3516	0	2343	0	2335	0	1162.2	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	826.00	0	5.4420	0	34.5930	0	27.309	0	819.775	0	22.70	0	7.4	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5710	0	7.3509	0	2343	0	2336	0	1164.9	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	824.00	0	5.4470	0	34.5940	0	27.309	0	817.794	0	22.49	0	7.4	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5709	0	7.3507	0	2343	0	2335	0	1165.4	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	822.00	0	5.4540	0	34.5930	0	27.307	0	815.813	0	22.57	0	7.4	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5709	0	7.3507	0	2343	0	2335	0	1165.6	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	820.00	0	5.4590	0	34.5930	0	27.307	0	813.831	0	22.81	0	7.5	0	-1e10	1	0.0137	0	0.000223	0	0.83	0	7.5724	0	7.3520	0	2343	0	2335	0	1161.7	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	818.00	0	5.4670	0	34.5930	0	27.306	0	811.850	0	23.10	0	7.6	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5734	0	7.3529	0	2342	0	2334	0	1159.0	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	816.00	0	5.4790	0	34.5930	0	27.304	0	809.869	0	23.45	0	7.7	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5741	0	7.3536	0	2342	0	2333	0	1157.2	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	814.00	0	5.4790	0	34.5930	0	27.304	0	807.888	0	23.61	0	7.7	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5745	0	7.3539	0	2342	0	2333	0	1156.4	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	812.00	0	5.4800	0	34.5930	0	27.304	0	805.907	0	23.72	0	7.8	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5747	0	7.3540	0	2342	0	2333	0	1156.0	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	810.00	0	5.4910	0	34.5930	0	27.303	0	803.926	0	23.74	0	7.8	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5747	0	7.3541	0	2341	0	2333	0	1156.2	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	808.00	0	5.5110	0	34.5930	0	27.301	0	801.945	0	23.64	0	7.8	0	-1e10	1	0.0148	0	0.000216	0	0.81	0	7.5735	0	7.3533	0	2341	0	2333	0	1159.5	0	6.61	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	806.00	0	5.5270	0	34.5920	0	27.298	0	799.964	0	23.42	0	7.7	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5729	0	7.3529	0	2341	0	2332	0	1161.4	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	804.00	0	5.5380	0	34.5930	0	27.297	0	797.982	0	23.14	0	7.6	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5726	0	7.3526	0	2341	0	2332	0	1162.8	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	802.00	0	5.5470	0	34.5930	0	27.296	0	796.001	0	22.88	0	7.5	0	43.89	0	0.0169	0	0.000233	0	0.86	0	7.5725	0	7.3519	0	2340	0	2329	0	1161.4	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	800.00	0	5.5580	0	34.5920	0	27.294	0	794.020	0	22.76	0	7.5	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5722	0	7.3523	0	2340	0	2332	0	1164.4	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	798.00	0	5.5750	0	34.5930	0	27.293	0	792.039	0	22.62	0	7.4	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5719	0	7.3523	0	2340	0	2332	0	1165.2	0	6.57	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	796.00	0	5.5930	0	34.5930	0	27.290	0	790.057	0	22.28	0	7.3	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5706	0	7.3513	0	2340	0	2332	0	1169.1	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	794.00	0	5.6110	0	34.5940	0	27.289	0	788.076	0	21.83	0	7.2	0	-1e10	1	0.0158	0	0.000216	0	0.81	0	7.5691	0	7.3501	0	2339	0	2332	0	1173.7	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	792.00	0	5.6330	0	34.5930	0	27.286	0	786.095	0	21.44	0	7.1	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5671	0	7.3485	0	2339	0	2332	0	1179.6	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	790.00	0	5.6500	0	34.5930	0	27.284	0	784.113	0	21.35	0	7.0	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5678	0	7.3493	0	2339	0	2332	0	1178.0	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	788.00	0	5.6580	0	34.5930	0	27.283	0	782.132	0	21.27	0	7.0	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5681	0	7.3496	0	2339	0	2331	0	1177.3	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	786.00	0	5.6630	0	34.5930	0	27.282	0	780.151	0	21.17	0	7.0	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5676	0	7.3491	0	2338	0	2331	0	1179.0	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	784.00	0	5.6750	0	34.5930	0	27.280	0	778.169	0	21.09	0	7.0	0	-1e10	1	0.0148	0	0.000226	0	0.84	0	7.5674	0	7.3490	0	2338	0	2331	0	1179.8	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	782.00	0	5.6970	0	34.5940	0	27.278	0	776.188	0	20.86	0	6.9	0	-1e10	1	0.0137	0	0.000238	0	0.87	0	7.5673	0	7.3491	0	2338	0	2331	0	1180.5	0	6.57	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	780.00	0	5.7100	0	34.5940	0	27.277	0	774.206	0	20.33	0	6.7	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5644	0	7.3466	0	2338	0	2331	0	1188.9	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	778.00	0	5.7170	0	34.5950	0	27.277	0	772.225	0	19.89	0	6.6	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5636	0	7.3459	0	2338	0	2332	0	1191.5	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	776.00	0	5.7180	0	34.5950	0	27.277	0	770.244	0	19.62	0	6.5	0	-1e10	1	0.0169	0	0.000216	0	0.82	0	7.5633	0	7.3456	0	2338	0	2332	0	1192.8	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	774.00	0	5.7240	0	34.5950	0	27.276	0	768.262	0	19.47	0	6.4	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5632	0	7.3455	0	2338	0	2332	0	1193.1	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	772.00	0	5.7340	0	34.5940	0	27.274	0	766.281	0	19.19	0	6.3	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5624	0	7.3448	0	2337	0	2332	0	1195.9	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	770.00	0	5.7520	0	34.5950	0	27.272	0	764.299	0	18.93	0	6.2	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5616	0	7.3443	0	2337	0	2332	0	1198.5	0	6.57	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	768.00	0	5.7750	0	34.5950	0	27.270	0	762.318	0	18.71	0	6.2	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5610	0	7.3440	0	2337	0	2331	0	1200.3	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	766.00	0	5.7890	0	34.5950	0	27.268	0	760.336	0	18.62	0	6.2	0	-1e10	1	0.0169	0	0.000224	0	0.83	0	7.5615	0	7.3445	0	2337	0	2331	0	1199.3	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	764.00	0	5.7960	0	34.5940	0	27.266	0	758.354	0	18.34	0	6.1	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5604	0	7.3435	0	2337	0	2331	0	1202.7	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	762.00	0	5.8030	0	34.5950	0	27.266	0	756.373	0	17.99	0	5.9	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5598	0	7.3430	0	2336	0	2331	0	1204.9	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	760.00	0	5.8120	0	34.5950	0	27.265	0	754.391	0	17.62	0	5.8	0	-1e10	1	0.0158	0	0.000291	0	1.01	0	7.5589	0	7.3422	0	2336	0	2332	0	1207.8	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	758.00	0	5.8300	0	34.5940	0	27.262	0	752.410	0	17.03	0	5.6	0	-1e10	1	0.0190	0	0.000214	0	0.81	0	7.5568	0	7.3405	0	2336	0	2332	0	1214.3	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	756.00	0	5.8440	0	34.5950	0	27.261	0	750.428	0	16.67	0	5.5	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5559	0	7.3398	0	2336	0	2332	0	1217.2	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	754.00	0	5.8530	0	34.5950	0	27.260	0	748.446	0	16.79	0	5.6	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5575	0	7.3413	0	2336	0	2331	0	1212.6	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	752.00	0	5.8590	0	34.5950	0	27.259	0	746.464	0	16.59	0	5.5	0	44.10	0	0.0180	0	0.000224	0	0.83	0	7.5564	0	7.3397	0	2336	0	2328	0	1214.1	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	750.00	0	5.8680	0	34.5940	0	27.257	0	744.483	0	15.99	0	5.3	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5543	0	7.3385	0	2336	0	2332	0	1222.8	0	6.57	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	748.00	0	5.8840	0	34.5940	0	27.255	0	742.501	0	15.34	0	5.1	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5520	0	7.3366	0	2336	0	2333	0	1229.8	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	746.00	0	5.9030	0	34.5940	0	27.253	0	740.519	0	14.76	0	4.9	0	-1e10	1	0.0180	0	0.000219	0	0.82	0	7.5508	0	7.3357	0	2336	0	2333	0	1233.8	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	744.00	0	5.9130	0	34.5940	0	27.251	0	738.538	0	14.33	0	4.7	0	-1e10	1	0.0190	0	0.000219	0	0.82	0	7.5503	0	7.3353	0	2336	0	2333	0	1235.4	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	742.00	0	5.9320	0	34.5940	0	27.249	0	736.556	0	13.94	0	4.6	0	-1e10	1	0.0169	0	0.000258	0	0.92	0	7.5495	0	7.3348	0	2335	0	2333	0	1238.3	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	740.00	0	5.9530	0	34.5940	0	27.246	0	734.574	0	13.51	0	4.5	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5486	0	7.3342	0	2335	0	2333	0	1241.2	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	738.10	0	5.9650	0	34.5950	0	27.246	0	732.691	0	13.40	0	4.4	0	-1e10	1	0.0190	0	0.000219	0	0.82	0	7.5485	0	7.3342	0	2335	0	2333	0	1241.8	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	736.00	0	5.9890	0	34.5970	0	27.244	0	730.610	0	13.92	0	4.6	0	-1e10	1	0.0190	0	0.000219	0	0.82	0	7.5508	0	7.3363	0	2335	0	2332	0	1235.3	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	734.00	0	6.0050	0	34.5970	0	27.242	0	728.628	0	14.64	0	4.9	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5536	0	7.3390	0	2334	0	2330	0	1227.0	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	732.00	0	6.0220	0	34.5970	0	27.240	0	726.647	0	15.14	0	5.0	0	-1e10	1	0.0148	0	0.000284	0	0.99	0	7.5539	0	7.3394	0	2334	0	2330	0	1226.5	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	730.00	0	6.0340	0	34.5970	0	27.238	0	724.665	0	15.64	0	5.2	0	-1e10	1	0.0169	0	0.000212	0	0.80	0	7.5553	0	7.3407	0	2334	0	2329	0	1222.4	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	728.00	0	6.0490	0	34.5970	0	27.236	0	722.683	0	15.57	0	5.2	0	-1e10	1	0.0180	0	0.000212	0	0.80	0	7.5549	0	7.3404	0	2333	0	2329	0	1224.0	0	6.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	726.00	0	6.0680	0	34.5970	0	27.234	0	720.701	0	15.09	0	5.0	0	-1e10	1	0.0180	0	0.000214	0	0.81	0	7.5512	0	7.3373	0	2333	0	2330	0	1235.2	0	6.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	724.00	0	6.0910	0	34.5980	0	27.232	0	718.719	0	15.14	0	5.0	0	-1e10	1	0.0190	0	0.000258	0	0.92	0	7.5527	0	7.3388	0	2333	0	2329	0	1231.2	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	722.00	0	6.1290	0	34.5980	0	27.227	0	716.737	0	14.11	0	4.7	0	-1e10	1	0.0201	0	0.000222	0	0.83	0	7.5485	0	7.3356	0	2332	0	2330	0	1243.9	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	720.00	0	6.1420	0	34.5980	0	27.225	0	714.755	0	12.96	0	4.3	0	-1e10	1	0.0180	0	0.000268	0	0.95	0	7.5452	0	7.3327	0	2333	0	2331	0	1254.4	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	718.00	0	6.1460	0	34.5980	0	27.225	0	712.773	0	12.48	0	4.2	0	-1e10	1	0.0169	0	0.000297	0	1.02	0	7.5458	0	7.3333	0	2333	0	2331	0	1252.7	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	716.00	0	6.1490	0	34.5970	0	27.224	0	710.791	0	11.79	0	3.9	0	-1e10	1	0.0180	0	0.000304	0	1.04	0	7.5435	0	7.3312	0	2333	0	2332	0	1260.1	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	714.00	0	6.1590	0	34.5970	0	27.222	0	708.809	0	11.28	0	3.8	0	-1e10	1	0.0190	0	0.000222	0	0.83	0	7.5432	0	7.3309	0	2333	0	2332	0	1261.4	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	712.00	0	6.1930	0	34.5980	0	27.219	0	706.827	0	10.89	0	3.6	0	-1e10	1	0.0180	0	0.000203	0	0.78	0	7.5418	0	7.3301	0	2332	0	2331	0	1266.0	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	710.00	0	6.2220	0	34.5970	0	27.214	0	704.845	0	10.45	0	3.5	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5402	0	7.3288	0	2332	0	2332	0	1271.5	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	708.00	0	6.2450	0	34.5970	0	27.211	0	702.862	0	10.15	0	3.4	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5400	0	7.3289	0	2332	0	2331	0	1272.2	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	706.00	0	6.2590	0	34.5970	0	27.209	0	700.880	0	9.91	0	3.3	0	-1e10	1	0.0201	0	0.000220	0	0.82	0	7.5397	0	7.3287	0	2332	0	2331	0	1273.6	0	6.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	704.00	0	6.2780	0	34.5970	0	27.207	0	698.898	0	9.76	0	3.3	0	-1e10	1	0.0180	0	0.000229	0	0.85	0	7.5396	0	7.3288	0	2331	0	2331	0	1274.3	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	702.00	0	6.3080	0	34.5970	0	27.203	0	696.916	0	9.58	0	3.2	0	43.07	0	0.0201	0	0.000224	0	0.84	0	7.5389	0	7.3278	0	2331	0	2328	0	1275.0	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	700.00	0	6.3280	0	34.5980	0	27.201	0	694.934	0	9.45	0	3.2	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5388	0	7.3286	0	2331	0	2331	0	1277.3	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	698.00	0	6.3400	0	34.5990	0	27.200	0	692.952	0	9.55	0	3.2	0	-1e10	1	0.0190	0	0.000225	0	0.84	0	7.5396	0	7.3294	0	2331	0	2330	0	1275.1	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	696.00	0	6.3530	0	34.6000	0	27.199	0	690.969	0	9.77	0	3.3	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5406	0	7.3303	0	2330	0	2330	0	1272.3	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	694.00	0	6.3640	0	34.6000	0	27.198	0	688.987	0	9.88	0	3.3	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5411	0	7.3308	0	2330	0	2329	0	1271.1	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	692.00	0	6.3720	0	34.6000	0	27.197	0	687.005	0	9.90	0	3.3	0	-1e10	1	0.0211	0	0.000239	0	0.87	0	7.5412	0	7.3309	0	2330	0	2329	0	1271.1	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	690.00	0	6.3770	0	34.6000	0	27.196	0	685.023	0	9.89	0	3.3	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5407	0	7.3305	0	2330	0	2329	0	1272.8	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	688.00	0	6.3840	0	34.6000	0	27.195	0	683.040	0	9.94	0	3.3	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5414	0	7.3311	0	2330	0	2329	0	1271.1	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	686.00	0	6.3870	0	34.6010	0	27.196	0	681.058	0	9.99	0	3.3	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5416	0	7.3313	0	2330	0	2329	0	1270.5	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	684.00	0	6.3900	0	34.6010	0	27.195	0	679.076	0	10.01	0	3.4	0	-1e10	1	0.0190	0	0.000225	0	0.84	0	7.5417	0	7.3313	0	2330	0	2329	0	1270.5	0	6.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	682.00	0	6.3950	0	34.6010	0	27.195	0	677.093	0	10.02	0	3.4	0	-1e10	1	0.0190	0	0.000246	0	0.89	0	7.5415	0	7.3311	0	2330	0	2329	0	1271.4	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	679.90	0	6.4040	0	34.6010	0	27.193	0	675.012	0	10.01	0	3.4	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5417	0	7.3313	0	2330	0	2328	0	1271.1	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	678.00	0	6.4120	0	34.6010	0	27.192	0	673.129	0	9.96	0	3.3	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5414	0	7.3311	0	2330	0	2328	0	1272.4	0	6.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	676.00	0	6.4150	0	34.6010	0	27.192	0	671.146	0	9.87	0	3.3	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5412	0	7.3309	0	2329	0	2328	0	1273.2	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	674.00	0	6.4190	0	34.6010	0	27.191	0	669.164	0	9.78	0	3.3	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5405	0	7.3302	0	2329	0	2329	0	1275.7	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	672.00	0	6.4240	0	34.6010	0	27.191	0	667.181	0	9.70	0	3.3	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5408	0	7.3305	0	2329	0	2328	0	1275.2	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	670.00	0	6.4360	0	34.6010	0	27.189	0	665.199	0	9.62	0	3.2	0	-1e10	1	0.0180	0	0.000220	0	0.83	0	7.5404	0	7.3302	0	2329	0	2328	0	1276.5	0	6.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	668.00	0	6.4700	0	34.6010	0	27.185	0	663.216	0	9.56	0	3.2	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5405	0	7.3306	0	2329	0	2328	0	1276.8	0	6.33	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	666.00	0	6.5040	0	34.6010	0	27.180	0	661.234	0	9.36	0	3.1	0	-1e10	1	0.0201	0	0.000249	0	0.90	0	7.5396	0	7.3302	0	2329	0	2328	0	1279.7	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	664.00	0	6.5180	0	34.6020	0	27.179	0	659.251	0	9.16	0	3.1	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5392	0	7.3299	0	2328	0	2328	0	1281.3	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	662.00	0	6.5300	0	34.6020	0	27.177	0	657.269	0	9.01	0	3.0	0	-1e10	1	0.0190	0	0.000227	0	0.84	0	7.5394	0	7.3302	0	2328	0	2328	0	1281.0	0	6.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	660.00	0	6.5390	0	34.6030	0	27.177	0	655.286	0	8.89	0	3.0	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5393	0	7.3301	0	2328	0	2327	0	1281.7	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	658.00	0	6.5610	0	34.6030	0	27.174	0	653.304	0	8.77	0	3.0	0	-1e10	1	0.0180	0	0.000268	0	0.95	0	7.5393	0	7.3303	0	2328	0	2327	0	1282.0	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	656.00	0	6.5770	0	34.6030	0	27.172	0	651.321	0	8.64	0	2.9	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5390	0	7.3301	0	2328	0	2327	0	1283.4	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	654.00	0	6.5860	0	34.6030	0	27.171	0	649.338	0	8.48	0	2.9	0	-1e10	1	0.0190	0	0.000225	0	0.84	0	7.5382	0	7.3295	0	2328	0	2327	0	1286.0	0	6.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	652.00	0	6.6180	0	34.6040	0	27.167	0	647.356	0	8.34	0	2.8	0	42.24	0	0.0180	0	0.000232	0	0.86	0	7.5377	0	7.3288	0	2328	0	2324	0	1286.1	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	650.00	0	6.6600	0	34.6050	0	27.162	0	645.373	0	8.24	0	2.8	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5375	0	7.3296	0	2327	0	2326	0	1289.1	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	648.00	0	6.7280	0	34.6070	0	27.155	0	643.390	0	8.29	0	2.8	0	-1e10	1	0.0190	0	0.000273	0	0.96	0	7.5372	0	7.3301	0	2326	0	2326	0	1290.4	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	646.00	0	6.7990	0	34.6090	0	27.147	0	641.408	0	8.31	0	2.8	0	-1e10	1	0.0201	0	0.000283	0	0.99	0	7.5371	0	7.3308	0	2326	0	2325	0	1291.3	0	6.29	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	644.00	0	6.8130	0	34.6100	0	27.146	0	639.425	0	8.27	0	2.8	0	-1e10	1	0.0190	0	0.000257	0	0.92	0	7.5376	0	7.3313	0	2326	0	2324	0	1290.1	0	6.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	642.00	0	6.8270	0	34.6110	0	27.145	0	637.442	0	8.28	0	2.8	0	-1e10	1	0.0190	0	0.000264	0	0.94	0	7.5379	0	7.3317	0	2325	0	2324	0	1289.4	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	640.00	0	6.8390	0	34.6110	0	27.143	0	635.460	0	8.24	0	2.8	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5375	0	7.3314	0	2325	0	2324	0	1291.0	0	6.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	638.00	0	6.8570	0	34.6120	0	27.141	0	633.477	0	8.16	0	2.8	0	-1e10	1	0.0180	0	0.000305	0	1.05	0	7.5373	0	7.3314	0	2325	0	2324	0	1291.8	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	636.00	0	6.8870	0	34.6120	0	27.137	0	631.494	0	7.94	0	2.7	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5364	0	7.3309	0	2325	0	2324	0	1295.1	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	634.00	0	6.9050	0	34.6120	0	27.135	0	629.511	0	7.66	0	2.6	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5362	0	7.3309	0	2325	0	2324	0	1296.0	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	632.00	0	6.9230	0	34.6120	0	27.132	0	627.528	0	7.43	0	2.5	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5354	0	7.3303	0	2325	0	2324	0	1298.9	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	630.00	0	6.9390	0	34.6130	0	27.131	0	625.545	0	7.28	0	2.5	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5349	0	7.3300	0	2325	0	2324	0	1300.8	0	6.33	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	628.00	0	6.9610	0	34.6130	0	27.128	0	623.563	0	7.13	0	2.4	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5343	0	7.3296	0	2325	0	2324	0	1303.2	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	626.00	0	6.9830	0	34.6130	0	27.125	0	621.580	0	6.91	0	2.3	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5339	0	7.3295	0	2325	0	2324	0	1304.8	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	624.00	0	7.0060	0	34.6130	0	27.122	0	619.597	0	6.48	0	2.2	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5335	0	7.3293	0	2324	0	2324	0	1306.8	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	622.00	0	7.0390	0	34.6140	0	27.118	0	617.614	0	6.02	0	2.0	0	-1e10	1	0.0222	0	0.000245	0	0.89	0	7.5324	0	7.3286	0	2324	0	2324	0	1310.7	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	620.00	0	7.0530	0	34.6140	0	27.116	0	615.631	0	5.82	0	2.0	0	-1e10	1	0.0201	0	0.000233	0	0.86	0	7.5324	0	7.3288	0	2324	0	2324	0	1311.0	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	618.00	0	7.0790	0	34.6150	0	27.113	0	613.648	0	5.72	0	1.9	0	-1e10	1	0.0211	0	0.000235	0	0.87	0	7.5324	0	7.3290	0	2324	0	2324	0	1311.4	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	616.00	0	7.1090	0	34.6160	0	27.110	0	611.665	0	5.69	0	1.9	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5324	0	7.3293	0	2324	0	2323	0	1311.9	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	614.00	0	7.1310	0	34.6170	0	27.107	0	609.682	0	5.67	0	1.9	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5323	0	7.3294	0	2324	0	2323	0	1312.3	0	6.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	612.00	0	7.1530	0	34.6170	0	27.104	0	607.699	0	5.67	0	1.9	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5326	0	7.3299	0	2324	0	2323	0	1311.8	0	6.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	610.00	0	7.1800	0	34.6180	0	27.101	0	605.716	0	5.65	0	1.9	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5323	0	7.3298	0	2323	0	2323	0	1313.4	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	608.00	0	7.1890	0	34.6180	0	27.100	0	603.733	0	5.59	0	1.9	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5327	0	7.3302	0	2323	0	2322	0	1312.5	0	6.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	606.00	0	7.2050	0	34.6190	0	27.099	0	601.750	0	5.55	0	1.9	0	-1e10	1	0.0201	0	0.000221	0	0.83	0	7.5328	0	7.3305	0	2323	0	2322	0	1312.3	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	604.00	0	7.2230	0	34.6190	0	27.096	0	599.767	0	5.48	0	1.9	0	-1e10	1	0.0201	0	0.000349	0	1.16	0	7.5324	0	7.3302	0	2323	0	2322	0	1314.1	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	602.00	0	7.2510	0	34.6200	0	27.093	0	597.784	0	5.52	0	1.9	0	39.22	0	0.0211	0	0.000233	0	0.86	0	7.5321	0	7.3297	0	2323	0	2319	0	1313.5	0	6.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	600.00	0	7.2770	0	34.6210	0	27.090	0	595.801	0	5.65	0	1.9	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5331	0	7.3314	0	2323	0	2321	0	1312.4	0	6.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	598.00	0	7.2930	0	34.6220	0	27.088	0	593.817	0	5.76	0	2.0	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5333	0	7.3317	0	2322	0	2321	0	1312.1	0	6.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	596.00	0	7.3200	0	34.6220	0	27.085	0	591.834	0	5.90	0	2.0	0	-1e10	1	0.0233	0	0.000238	0	0.87	0	7.5339	0	7.3325	0	2322	0	2320	0	1310.5	0	6.29	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	594.00	0	7.3410	0	34.6220	0	27.082	0	589.851	0	6.17	0	2.1	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5350	0	7.3337	0	2322	0	2320	0	1307.3	0	6.33	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	592.00	0	7.3690	0	34.6230	0	27.078	0	587.868	0	6.39	0	2.2	0	-1e10	1	0.0201	0	0.000255	0	0.92	0	7.5354	0	7.3343	0	2321	0	2319	0	1306.4	0	6.29	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	590.00	0	7.4060	0	34.6230	0	27.073	0	585.885	0	6.45	0	2.2	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5349	0	7.3342	0	2321	0	2319	0	1308.5	0	6.29	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	588.00	0	7.4280	0	34.6240	0	27.071	0	583.901	0	6.47	0	2.2	0	-1e10	1	0.0180	0	0.000219	0	0.82	0	7.5357	0	7.3351	0	2321	0	2318	0	1306.2	0	6.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	586.00	0	7.4580	0	34.6260	0	27.068	0	581.918	0	6.43	0	2.2	0	-1e10	1	0.0201	0	0.000231	0	0.85	0	7.5355	0	7.3352	0	2321	0	2318	0	1307.4	0	6.33	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	584.00	0	7.5170	0	34.6270	0	27.060	0	579.935	0	6.36	0	2.2	0	-1e10	1	0.0190	0	0.000222	0	0.83	0	7.5349	0	7.3353	0	2320	0	2317	0	1309.6	0	6.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	582.00	0	7.5920	0	34.6280	0	27.050	0	577.951	0	6.35	0	2.2	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5348	0	7.3361	0	2319	0	2316	0	1310.4	0	6.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	580.00	0	7.6310	0	34.6300	0	27.046	0	575.968	0	6.34	0	2.2	0	-1e10	1	0.0211	0	0.000287	0	1.00	0	7.5350	0	7.3367	0	2319	0	2316	0	1310.1	0	6.21	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	578.00	0	7.7370	0	34.6330	0	27.033	0	573.985	0	6.17	0	2.1	0	-1e10	1	0.0190	0	0.000224	0	0.84	0	7.5336	0	7.3366	0	2318	0	2315	0	1315.4	0	6.33	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	576.00	0	7.8050	0	34.6350	0	27.025	0	572.001	0	6.03	0	2.1	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5335	0	7.3373	0	2318	0	2314	0	1316.2	0	6.33	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	574.00	0	7.8330	0	34.6370	0	27.022	0	570.018	0	6.00	0	2.1	0	-1e10	1	0.0201	0	0.000244	0	0.89	0	7.5342	0	7.3382	0	2317	0	2314	0	1314.2	0	6.33	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	572.00	0	7.8530	0	34.6380	0	27.020	0	568.035	0	6.09	0	2.1	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5351	0	7.3392	0	2317	0	2313	0	1311.6	0	6.33	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	570.00	0	7.8740	0	34.6390	0	27.018	0	566.051	0	6.20	0	2.1	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5358	0	7.3400	0	2317	0	2313	0	1309.8	0	6.25	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	568.00	0	7.9000	0	34.6400	0	27.015	0	564.068	0	6.27	0	2.2	0	-1e10	1	0.0180	0	0.000251	0	0.91	0	7.5360	0	7.3404	0	2317	0	2312	0	1309.7	0	6.29	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	566.00	0	7.9130	0	34.6410	0	27.014	0	562.084	0	6.35	0	2.2	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5362	0	7.3407	0	2317	0	2312	0	1309.2	0	6.29	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	564.00	0	7.9320	0	34.6420	0	27.012	0	560.101	0	6.43	0	2.2	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5363	0	7.3409	0	2316	0	2312	0	1309.4	0	6.25	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	562.00	0	7.9600	0	34.6430	0	27.008	0	558.117	0	6.44	0	2.2	0	-1e10	1	0.0211	0	0.000239	0	0.88	0	7.5363	0	7.3412	0	2316	0	2311	0	1309.7	0	6.17	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	560.00	0	7.9910	0	34.6440	0	27.004	0	556.134	0	6.44	0	2.2	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5360	0	7.3412	0	2316	0	2311	0	1310.9	0	6.33	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	558.00	0	8.0090	0	34.6450	0	27.003	0	554.150	0	6.48	0	2.3	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5364	0	7.3417	0	2316	0	2311	0	1310.1	0	6.21	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	556.00	0	8.0220	0	34.6450	0	27.001	0	552.167	0	6.55	0	2.3	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5363	0	7.3417	0	2316	0	2311	0	1310.6	0	6.21	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	554.00	0	8.0480	0	34.6470	0	26.998	0	550.183	0	6.58	0	2.3	0	-1e10	1	0.0180	0	0.000244	0	0.89	0	7.5360	0	7.3417	0	2315	0	2310	0	1311.9	0	6.17	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	552.00	0	8.0750	0	34.6470	0	26.994	0	548.200	0	6.64	0	2.3	0	38.25	0	0.0190	0	0.000225	0	0.84	0	7.5361	0	7.3415	0	2315	0	2307	0	1310.3	0	6.17	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	550.00	0	8.0870	0	34.6480	0	26.993	0	546.216	0	6.69	0	2.3	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5367	0	7.3427	0	2315	0	2310	0	1310.3	0	6.25	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	548.00	0	8.1550	0	34.6510	0	26.985	0	544.232	0	6.78	0	2.4	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5367	0	7.3434	0	2314	0	2309	0	1310.9	0	6.13	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	546.00	0	8.2130	0	34.6520	0	26.977	0	542.249	0	6.92	0	2.4	0	-1e10	1	0.0180	0	0.000249	0	0.90	0	7.5371	0	7.3444	0	2314	0	2308	0	1310.1	0	6.33	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	544.00	0	8.2380	0	34.6540	0	26.975	0	540.265	0	7.08	0	2.5	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5381	0	7.3456	0	2314	0	2307	0	1307.2	0	6.05	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	542.00	0	8.2500	0	34.6550	0	26.974	0	538.281	0	7.22	0	2.5	0	-1e10	1	0.0180	0	0.000220	0	0.83	0	7.5387	0	7.3461	0	2314	0	2307	0	1305.8	0	6.17	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	540.00	0	8.2770	0	34.6560	0	26.971	0	536.298	0	7.29	0	2.6	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5392	0	7.3469	0	2313	0	2307	0	1304.4	0	6.13	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	538.00	0	8.3040	0	34.6580	0	26.968	0	534.314	0	7.32	0	2.6	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5389	0	7.3469	0	2313	0	2306	0	1305.8	0	6.13	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	536.00	0	8.3160	0	34.6580	0	26.966	0	532.330	0	7.30	0	2.6	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5387	0	7.3468	0	2313	0	2306	0	1306.6	0	6.21	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	534.00	0	8.3210	0	34.6590	0	26.966	0	530.347	0	7.30	0	2.6	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5399	0	7.3478	0	2313	0	2306	0	1303.3	0	6.17	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	532.00	0	8.3260	0	34.6590	0	26.966	0	528.363	0	7.30	0	2.6	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.5399	0	7.3478	0	2313	0	2306	0	1303.5	0	6.13	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	530.00	0	8.3460	0	34.6600	0	26.963	0	526.379	0	7.32	0	2.6	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5398	0	7.3479	0	2313	0	2306	0	1304.3	0	6.25	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	528.00	0	8.3850	0	34.6610	0	26.958	0	524.395	0	7.31	0	2.6	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5391	0	7.3476	0	2313	0	2306	0	1307.0	0	6.21	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	526.00	0	8.3950	0	34.6620	0	26.957	0	522.411	0	7.36	0	2.6	0	-1e10	1	0.0190	0	0.000259	0	0.93	0	7.5398	0	7.3484	0	2313	0	2305	0	1304.9	0	6.17	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	524.00	0	8.4020	0	34.6620	0	26.956	0	520.427	0	7.39	0	2.6	0	-1e10	1	0.0148	0	0.000240	0	0.88	0	7.5399	0	7.3485	0	2313	0	2305	0	1305.0	0	6.13	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	522.00	0	8.4240	0	34.6630	0	26.954	0	518.444	0	7.43	0	2.6	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5401	0	7.3488	0	2312	0	2305	0	1304.9	0	6.09	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	520.00	0	8.4450	0	34.6640	0	26.951	0	516.460	0	7.44	0	2.6	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5406	0	7.3494	0	2312	0	2305	0	1303.6	0	6.17	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	518.00	0	8.4690	0	34.6650	0	26.948	0	514.476	0	7.50	0	2.6	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5409	0	7.3499	0	2312	0	2304	0	1303.0	0	6.13	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	516.00	0	8.4880	0	34.6660	0	26.946	0	512.492	0	7.56	0	2.7	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5411	0	7.3503	0	2312	0	2304	0	1302.6	0	6.01	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	514.00	0	8.5170	0	34.6670	0	26.942	0	510.508	0	7.62	0	2.7	0	-1e10	1	0.0190	0	0.000264	0	0.94	0	7.5408	0	7.3503	0	2312	0	2304	0	1304.2	0	6.09	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	512.00	0	8.5290	0	34.6670	0	26.940	0	508.524	0	7.67	0	2.7	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5412	0	7.3508	0	2312	0	2304	0	1303.0	0	6.09	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	510.00	0	8.5400	0	34.6680	0	26.940	0	506.540	0	7.72	0	2.7	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5416	0	7.3511	0	2312	0	2303	0	1302.3	0	6.09	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	508.00	0	8.5590	0	34.6690	0	26.937	0	504.556	0	7.78	0	2.7	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5414	0	7.3511	0	2312	0	2303	0	1303.1	0	6.17	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	506.00	0	8.5760	0	34.6700	0	26.935	0	502.572	0	7.78	0	2.7	0	-1e10	1	0.0169	0	0.000264	0	0.94	0	7.5414	0	7.3513	0	2311	0	2303	0	1303.5	0	6.13	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	504.00	0	8.6150	0	34.6710	0	26.930	0	500.588	0	7.85	0	2.8	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5418	0	7.3521	0	2311	0	2303	0	1302.6	0	6.05	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	502.00	0	8.6380	0	34.6720	0	26.927	0	498.604	0	8.00	0	2.8	0	37.41	0	0.0169	0	0.000387	0	1.26	0	7.5427	0	7.3526	0	2311	0	2299	0	1298.4	0	6.13	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	500.00	0	8.6690	0	34.6740	0	26.924	0	496.620	0	8.10	0	2.9	0	-1e10	1	0.0211	0	0.000262	0	0.93	0	7.5433	0	7.3539	0	2311	0	2302	0	1298.7	0	6.09	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	498.00	0	8.7140	0	34.6750	0	26.918	0	494.636	0	8.22	0	2.9	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.5434	0	7.3544	0	2310	0	2301	0	1298.9	0	6.13	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	496.00	0	8.7330	0	34.6760	0	26.916	0	492.652	0	8.34	0	2.9	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5442	0	7.3553	0	2310	0	2301	0	1296.8	0	6.09	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	494.00	0	8.7360	0	34.6760	0	26.915	0	490.667	0	8.39	0	3.0	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.5442	0	7.3553	0	2310	0	2301	0	1297.0	0	6.17	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	492.00	0	8.7400	0	34.6770	0	26.915	0	488.683	0	8.42	0	3.0	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5443	0	7.3554	0	2310	0	2301	0	1296.9	0	6.09	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	490.00	0	8.7500	0	34.6770	0	26.914	0	486.699	0	8.47	0	3.0	0	-1e10	1	0.0158	0	0.000255	0	0.92	0	7.5448	0	7.3559	0	2310	0	2300	0	1295.6	0	6.05	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	488.00	0	8.7600	0	34.6780	0	26.913	0	484.715	0	8.58	0	3.0	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5456	0	7.3566	0	2310	0	2300	0	1293.5	0	6.05	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	486.00	0	8.7820	0	34.6790	0	26.910	0	482.731	0	8.68	0	3.1	0	-1e10	1	0.0158	0	0.000243	0	0.88	0	7.5456	0	7.3568	0	2310	0	2300	0	1293.7	0	6.09	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	484.00	0	8.8030	0	34.6790	0	26.907	0	480.746	0	8.81	0	3.1	0	-1e10	1	0.0148	0	0.000241	0	0.88	0	7.5463	0	7.3576	0	2310	0	2299	0	1292.0	0	6.01	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	482.00	0	8.8250	0	34.6810	0	26.905	0	478.762	0	8.97	0	3.2	0	-1e10	1	0.0169	0	0.000269	0	0.95	0	7.5472	0	7.3587	0	2309	0	2299	0	1289.3	0	6.01	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	480.00	0	8.8570	0	34.6820	0	26.901	0	476.778	0	9.19	0	3.3	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.5479	0	7.3596	0	2309	0	2298	0	1287.7	0	6.09	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	478.00	0	8.8820	0	34.6830	0	26.897	0	474.794	0	9.48	0	3.4	0	-1e10	1	0.0169	0	0.000294	0	1.02	0	7.5498	0	7.3615	0	2309	0	2297	0	1282.2	0	5.93	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	476.00	0	8.9400	0	34.6860	0	26.891	0	472.809	0	9.92	0	3.5	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.5500	0	7.3624	0	2309	0	2297	0	1281.9	0	6.05	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	474.00	0	8.9500	0	34.6860	0	26.889	0	470.825	0	10.53	0	3.7	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5526	0	7.3648	0	2308	0	2296	0	1274.1	0	5.97	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	472.00	0	8.9530	0	34.6870	0	26.889	0	468.841	0	10.88	0	3.9	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5536	0	7.3656	0	2308	0	2295	0	1271.3	0	6.01	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	470.00	0	8.9580	0	34.6880	0	26.889	0	466.856	0	11.12	0	3.9	0	-1e10	1	0.0148	0	0.000253	0	0.91	0	7.5542	0	7.3662	0	2308	0	2295	0	1269.6	0	5.97	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	468.00	0	8.9730	0	34.6890	0	26.887	0	464.872	0	11.32	0	4.0	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.5547	0	7.3667	0	2308	0	2295	0	1268.6	0	6.01	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	466.00	0	9.0320	0	34.6900	0	26.879	0	462.887	0	11.90	0	4.2	0	-1e10	1	0.0158	0	0.000258	0	0.92	0	7.5565	0	7.3690	0	2308	0	2294	0	1263.4	0	5.89	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	464.00	0	9.0480	0	34.6910	0	26.877	0	460.903	0	12.74	0	4.5	0	-1e10	1	0.0158	0	0.000251	0	0.90	0	7.5600	0	7.3723	0	2308	0	2292	0	1252.9	0	5.93	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	462.00	0	9.0570	0	34.6920	0	26.876	0	458.919	0	13.29	0	4.7	0	-1e10	1	0.0158	0	0.000251	0	0.90	0	7.5613	0	7.3735	0	2307	0	2292	0	1249.4	0	5.93	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	460.00	0	9.0770	0	34.6920	0	26.873	0	456.934	0	13.77	0	4.9	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.5615	0	7.3738	0	2307	0	2291	0	1249.1	0	5.93	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	458.00	0	9.1010	0	34.6930	0	26.870	0	454.950	0	14.31	0	5.1	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.5635	0	7.3759	0	2307	0	2291	0	1243.3	0	5.89	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	456.00	0	9.1210	0	34.6940	0	26.868	0	452.965	0	14.80	0	5.3	0	-1e10	1	0.0137	0	0.000251	0	0.90	0	7.5650	0	7.3774	0	2307	0	2290	0	1239.2	0	5.97	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	454.00	0	9.1420	0	34.6940	0	26.864	0	450.981	0	15.26	0	5.4	0	-1e10	1	0.0106	0	0.000268	0	0.95	0	7.5666	0	7.3790	0	2307	0	2289	0	1234.8	0	5.85	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	452.00	0	9.1480	0	34.6950	0	26.864	0	448.996	0	15.75	0	5.6	0	36.44	0	0.0148	0	0.000243	0	0.89	0	7.5680	0	7.3799	0	2307	0	2286	0	1229.1	0	5.93	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	450.00	0	9.1490	0	34.6950	0	26.864	0	447.012	0	16.02	0	5.7	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5680	0	7.3803	0	2307	0	2289	0	1231.1	0	5.89	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	448.00	0	9.1520	0	34.6950	0	26.863	0	445.027	0	16.16	0	5.8	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.5679	0	7.3802	0	2307	0	2289	0	1231.5	0	5.89	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	446.00	0	9.1620	0	34.6960	0	26.862	0	443.042	0	16.28	0	5.8	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.5687	0	7.3809	0	2307	0	2288	0	1229.6	0	5.85	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	444.00	0	9.1840	0	34.6960	0	26.859	0	441.058	0	16.50	0	5.9	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.5692	0	7.3815	0	2307	0	2288	0	1228.5	0	5.89	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	442.00	0	9.2270	0	34.6970	0	26.853	0	439.073	0	17.12	0	6.1	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.5708	0	7.3835	0	2306	0	2287	0	1224.1	0	5.85	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	440.00	0	9.2540	0	34.6980	0	26.849	0	437.089	0	18.45	0	6.6	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.5767	0	7.3891	0	2306	0	2285	0	1207.0	0	5.77	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	438.00	0	9.2680	0	34.6990	0	26.847	0	435.104	0	19.96	0	7.1	0	-1e10	1	0.0137	0	0.000246	0	0.89	0	7.5825	0	7.3944	0	2306	0	2283	0	1190.2	0	5.77	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	436.00	0	9.2970	0	34.7000	0	26.843	0	433.119	0	21.44	0	7.7	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.5851	0	7.3971	0	2306	0	2282	0	1183.1	0	5.85	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	434.00	0	9.3110	0	34.7000	0	26.841	0	431.134	0	22.93	0	8.2	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.5896	0	7.4012	0	2306	0	2280	0	1170.6	0	5.73	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	432.00	0	9.3140	0	34.7010	0	26.841	0	429.150	0	23.72	0	8.5	0	-1e10	1	0.0106	0	0.000357	0	1.18	0	7.5900	0	7.4015	0	2305	0	2280	0	1169.7	0	5.77	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	430.00	0	9.3290	0	34.7010	0	26.839	0	427.165	0	24.15	0	8.6	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.5903	0	7.4019	0	2305	0	2280	0	1169.2	0	5.65	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	428.00	0	9.3410	0	34.7020	0	26.838	0	425.180	0	24.26	0	8.7	0	-1e10	1	0.0116	0	0.000256	0	0.92	0	7.5898	0	7.4015	0	2305	0	2280	0	1170.9	0	5.73	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	426.00	0	9.3650	0	34.7020	0	26.834	0	423.195	0	24.36	0	8.7	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.5901	0	7.4021	0	2305	0	2280	0	1170.3	0	5.73	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	424.00	0	9.3780	0	34.7020	0	26.832	0	421.211	0	25.54	0	9.2	0	-1e10	1	0.0095	0	0.000285	0	0.99	0	7.5956	0	7.4071	0	2305	0	2278	0	1155.1	0	5.73	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	422.00	0	9.3820	0	34.7020	0	26.831	0	419.226	0	27.26	0	9.8	0	-1e10	1	0.0106	0	0.000278	0	0.97	0	7.6002	0	7.4113	0	2305	0	2277	0	1142.5	0	5.65	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	420.00	0	9.3860	0	34.7030	0	26.831	0	417.241	0	28.31	0	10.2	0	-1e10	1	0.0127	0	0.000292	0	1.01	0	7.6024	0	7.4133	0	2305	0	2276	0	1136.5	0	5.65	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	418.00	0	9.3880	0	34.7030	0	26.831	0	415.256	0	28.90	0	10.4	0	-1e10	1	0.0106	0	0.000261	0	0.93	0	7.6031	0	7.4138	0	2305	0	2276	0	1135.0	0	5.73	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	416.00	0	9.3900	0	34.7030	0	26.830	0	413.271	0	29.26	0	10.5	0	-1e10	1	0.0106	0	0.000253	0	0.91	0	7.6038	0	7.4144	0	2305	0	2276	0	1133.2	0	5.69	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	414.00	0	9.3930	0	34.7030	0	26.830	0	411.286	0	29.48	0	10.6	0	-1e10	1	0.0106	0	0.000263	0	0.94	0	7.6040	0	7.4146	0	2305	0	2276	0	1133.0	0	5.73	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	412.00	0	9.3980	0	34.7030	0	26.829	0	409.301	0	29.67	0	10.6	0	-1e10	1	0.0106	0	0.000299	0	1.03	0	7.6050	0	7.4155	0	2305	0	2276	0	1130.5	0	5.61	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	410.00	0	9.4080	0	34.7030	0	26.827	0	407.316	0	30.10	0	10.8	0	-1e10	1	0.0127	0	0.000323	0	1.09	0	7.6064	0	7.4168	0	2305	0	2275	0	1126.9	0	5.65	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	408.00	0	9.4200	0	34.7040	0	26.826	0	405.331	0	30.63	0	11.0	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.6084	0	7.4187	0	2305	0	2274	0	1121.7	0	5.73	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	406.00	0	9.4280	0	34.7040	0	26.825	0	403.347	0	31.02	0	11.1	0	-1e10	1	0.0116	0	0.000282	0	0.99	0	7.6089	0	7.4192	0	2305	0	2274	0	1120.7	0	5.73	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	404.00	0	9.4400	0	34.7040	0	26.823	0	401.362	0	31.34	0	11.3	0	-1e10	1	0.0095	0	0.000297	0	1.03	0	7.6100	0	7.4203	0	2305	0	2274	0	1117.9	0	5.65	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	402.00	0	9.4480	0	34.7040	0	26.821	0	399.377	0	31.75	0	11.4	0	-1e10	1	0.0116	0	0.000275	0	0.97	0	7.6114	0	7.4216	0	2305	0	2274	0	1114.5	0	5.73	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	400.00	0	9.4490	0	34.7050	0	26.822	0	397.391	0	32.03	0	11.5	0	34.89	0	0.0106	0	0.000268	0	0.95	0	7.6122	0	7.4217	0	2305	0	2270	0	1111.2	0	5.57	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	398.00	0	9.4510	0	34.7050	0	26.822	0	395.406	0	32.20	0	11.6	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.6121	0	7.4221	0	2305	0	2273	0	1113.1	0	5.65	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	396.00	0	9.4560	0	34.7050	0	26.821	0	393.421	0	32.29	0	11.6	0	-1e10	1	0.0106	0	0.000266	0	0.94	0	7.6125	0	7.4225	0	2305	0	2273	0	1112.2	0	5.69	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	394.00	0	9.4650	0	34.7050	0	26.819	0	391.436	0	32.39	0	11.6	0	-1e10	1	0.0127	0	0.000270	0	0.96	0	7.6128	0	7.4228	0	2305	0	2273	0	1111.6	0	5.61	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	392.00	0	9.4790	0	34.7060	0	26.818	0	389.451	0	32.72	0	11.8	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.6136	0	7.4235	0	2305	0	2273	0	1109.9	0	5.69	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	390.00	0	9.4910	0	34.7060	0	26.816	0	387.466	0	33.40	0	12.0	0	-1e10	1	0.0106	0	0.000287	0	1.00	0	7.6163	0	7.4261	0	2305	0	2272	0	1102.8	0	5.69	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	388.00	0	9.5060	0	34.7060	0	26.813	0	385.481	0	34.11	0	12.3	0	-1e10	1	0.0116	0	0.000266	0	0.94	0	7.6174	0	7.4272	0	2305	0	2271	0	1100.0	0	5.57	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	386.00	0	9.5200	0	34.7070	0	26.812	0	383.496	0	34.95	0	12.6	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	7.6202	0	7.4298	0	2305	0	2270	0	1092.9	0	5.65	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	384.00	0	9.5280	0	34.7070	0	26.810	0	381.511	0	35.70	0	12.8	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.6219	0	7.4314	0	2305	0	2270	0	1088.7	0	5.57	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	382.00	0	9.5360	0	34.7070	0	26.809	0	379.525	0	36.20	0	13.0	0	34.55	0	0.0084	0	0.000275	0	0.97	0	7.6221	0	7.4312	0	2305	0	2267	0	1086.9	0	5.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	380.00	0	9.5560	0	34.7080	0	26.806	0	377.540	0	36.75	0	13.2	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.6244	0	7.4339	0	2305	0	2269	0	1082.6	0	5.61	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	378.00	0	9.5770	0	34.7090	0	26.804	0	375.555	0	37.67	0	13.6	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.6279	0	7.4373	0	2305	0	2267	0	1073.7	0	5.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	376.00	0	9.5980	0	34.7090	0	26.800	0	373.570	0	38.80	0	14.0	0	-1e10	1	0.0106	0	0.000319	0	1.08	0	7.6308	0	7.4401	0	2304	0	2266	0	1066.4	0	5.57	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	374.00	0	9.6170	0	34.7100	0	26.798	0	371.584	0	39.91	0	14.4	0	-1e10	1	0.0106	0	0.000278	0	0.98	0	7.6340	0	7.4432	0	2304	0	2265	0	1058.3	0	5.61	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	372.00	0	9.6320	0	34.7100	0	26.795	0	369.599	0	40.94	0	14.8	0	-1e10	1	0.0127	0	0.000290	0	1.01	0	7.6360	0	7.4452	0	2304	0	2264	0	1053.3	0	5.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	370.00	0	9.6440	0	34.7110	0	26.794	0	367.614	0	42.12	0	15.2	0	-1e10	1	0.0074	0	0.000336	0	1.13	0	7.6389	0	7.4479	0	2304	0	2263	0	1046.0	0	5.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	368.00	0	9.6620	0	34.7120	0	26.792	0	365.628	0	43.01	0	15.5	0	-1e10	1	0.0074	0	0.000280	0	0.98	0	7.6402	0	7.4492	0	2304	0	2263	0	1043.1	0	5.57	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	366.00	0	9.6730	0	34.7120	0	26.790	0	363.643	0	43.00	0	15.5	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.6386	0	7.4479	0	2304	0	2263	0	1047.4	0	5.57	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	364.00	0	9.6810	0	34.7130	0	26.789	0	361.658	0	42.62	0	15.4	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.6376	0	7.4470	0	2304	0	2264	0	1050.4	0	5.57	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	362.00	0	9.6910	0	34.7140	0	26.788	0	359.672	0	42.33	0	15.3	0	33.66	0	0.0074	0	0.000283	0	0.99	0	7.6378	0	7.4468	0	2304	0	2261	0	1048.7	0	5.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	360.00	0	9.7260	0	34.7150	0	26.783	0	357.687	0	42.41	0	15.3	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.6379	0	7.4477	0	2304	0	2263	0	1050.2	0	5.57	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	358.00	0	9.7480	0	34.7150	0	26.779	0	355.701	0	42.86	0	15.5	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.6404	0	7.4502	0	2304	0	2263	0	1044.1	0	5.57	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	356.00	0	9.7520	0	34.7160	0	26.779	0	353.716	0	43.15	0	15.6	0	-1e10	1	0.0106	0	0.000280	0	0.98	0	7.6409	0	7.4506	0	2304	0	2262	0	1043.0	0	5.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	354.00	0	9.7660	0	34.7160	0	26.777	0	351.730	0	43.38	0	15.7	0	-1e10	1	0.0074	0	0.000293	0	1.01	0	7.6411	0	7.4509	0	2304	0	2262	0	1042.9	0	5.61	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	352.00	0	9.7770	0	34.7170	0	26.776	0	349.745	0	43.57	0	15.8	0	33.38	0	0.0084	0	0.000295	0	1.02	0	7.6413	0	7.4507	0	2304	0	2259	0	1041.2	0	5.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	350.00	0	9.7870	0	34.7170	0	26.774	0	347.759	0	43.81	0	15.8	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.6426	0	7.4524	0	2304	0	2262	0	1039.6	0	5.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	348.00	0	9.8070	0	34.7180	0	26.772	0	345.774	0	44.07	0	15.9	0	-1e10	1	0.0106	0	0.000283	0	0.99	0	7.6432	0	7.4531	0	2304	0	2261	0	1038.4	0	5.61	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	346.00	0	9.8220	0	34.7190	0	26.770	0	343.788	0	44.32	0	16.0	0	-1e10	1	0.0095	0	0.000293	0	1.01	0	7.6444	0	7.4544	0	2304	0	2261	0	1035.6	0	5.65	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	344.00	0	9.8300	0	34.7190	0	26.768	0	341.803	0	44.47	0	16.1	0	-1e10	1	0.0074	0	0.000295	0	1.02	0	7.6446	0	7.4546	0	2304	0	2261	0	1035.3	0	5.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	342.00	0	9.8370	0	34.7200	0	26.768	0	339.817	0	44.58	0	16.1	0	33.32	0	0.0074	0	0.000358	0	1.18	0	7.6447	0	7.4542	0	2304	0	2258	0	1033.9	0	5.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	340.00	0	9.8440	0	34.7200	0	26.767	0	337.832	0	44.59	0	16.2	0	-1e10	1	0.0084	0	0.000297	0	1.03	0	7.6446	0	7.4546	0	2304	0	2261	0	1036.0	0	5.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	338.00	0	9.8510	0	34.7210	0	26.766	0	335.846	0	44.32	0	16.1	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.6438	0	7.4539	0	2304	0	2261	0	1038.2	0	5.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	336.00	0	9.8560	0	34.7210	0	26.766	0	333.860	0	44.06	0	16.0	0	-1e10	1	0.0074	0	0.000293	0	1.01	0	7.6436	0	7.4537	0	2304	0	2261	0	1039.1	0	5.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	334.00	0	9.8600	0	34.7210	0	26.765	0	331.875	0	43.78	0	15.9	0	-1e10	1	0.0084	0	0.000293	0	1.01	0	7.6428	0	7.4529	0	2304	0	2262	0	1041.3	0	5.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	332.00	0	9.8690	0	34.7220	0	26.764	0	329.889	0	43.49	0	15.8	0	33.27	0	0.0084	0	0.000297	0	1.03	0	7.6426	0	7.4523	0	2304	0	2259	0	1040.8	0	5.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	330.00	0	9.8850	0	34.7220	0	26.761	0	327.903	0	43.26	0	15.7	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.6420	0	7.4524	0	2304	0	2262	0	1043.9	0	5.57	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	328.00	0	9.9050	0	34.7230	0	26.759	0	325.918	0	43.86	0	15.9	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.6455	0	7.4558	0	2304	0	2261	0	1035.3	0	5.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	326.00	0	9.9240	0	34.7240	0	26.756	0	323.932	0	44.09	0	16.0	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.6446	0	7.4551	0	2304	0	2261	0	1038.0	0	5.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	324.00	0	9.9470	0	34.7250	0	26.753	0	321.946	0	44.50	0	16.2	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.6464	0	7.4570	0	2304	0	2260	0	1033.8	0	5.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	322.00	0	9.9750	0	34.7260	0	26.749	0	319.960	0	44.80	0	16.3	0	32.87	0	0.0063	0	0.000281	0	0.98	0	7.6466	0	7.4570	0	2304	0	2257	0	1032.1	0	5.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	320.00	0	9.9950	0	34.7280	0	26.747	0	317.975	0	44.54	0	16.2	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.6457	0	7.4568	0	2304	0	2260	0	1036.1	0	5.61	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	318.00	0	10.0000	0	34.7290	0	26.747	0	315.989	0	43.72	0	15.9	0	-1e10	1	0.0106	0	0.000286	0	1.00	0	7.6431	0	7.4544	0	2304	0	2261	0	1043.0	0	5.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	316.00	0	10.0260	0	34.7300	0	26.743	0	314.003	0	43.13	0	15.7	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.6422	0	7.4538	0	2304	0	2261	0	1045.9	0	5.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	314.00	0	10.0540	0	34.7310	0	26.739	0	312.017	0	43.13	0	15.7	0	-1e10	1	0.0095	0	0.000329	0	1.11	0	7.6437	0	7.4555	0	2304	0	2261	0	1042.4	0	5.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	312.00	0	10.0650	0	34.7320	0	26.738	0	310.031	0	43.35	0	15.8	0	32.76	0	0.0084	0	0.000288	0	1.00	0	7.6448	0	7.4562	0	2304	0	2258	0	1038.5	0	5.57	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	310.00	0	10.0760	0	34.7320	0	26.736	0	308.045	0	43.70	0	15.9	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.6457	0	7.4575	0	2304	0	2260	0	1037.9	0	5.53	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	308.00	0	10.0960	0	34.7330	0	26.734	0	306.059	0	44.34	0	16.1	0	-1e10	1	0.0074	0	0.000312	0	1.07	0	7.6474	0	7.4592	0	2304	0	2260	0	1033.8	0	5.57	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	306.00	0	10.1150	0	34.7340	0	26.731	0	304.073	0	45.61	0	16.6	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.6526	0	7.4641	0	2304	0	2258	0	1021.1	0	5.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	304.00	0	10.1260	0	34.7340	0	26.729	0	302.087	0	46.77	0	17.0	0	-1e10	1	0.0074	0	0.000303	0	1.04	0	7.6551	0	7.4665	0	2304	0	2257	0	1015.1	0	5.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	302.00	0	10.1420	0	34.7350	0	26.727	0	300.101	0	48.01	0	17.5	0	32.13	0	0.0063	0	0.000295	0	1.02	0	7.6584	0	7.4692	0	2304	0	2253	0	1005.9	0	5.49	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	300.00	0	10.1480	0	34.7350	0	26.726	0	298.115	0	48.87	0	17.8	0	-1e10	1	0.0063	0	0.000389	0	1.27	0	7.6592	0	7.4704	0	2304	0	2256	0	1005.5	0	5.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	298.00	0	10.1530	0	34.7350	0	26.725	0	296.129	0	49.39	0	18.0	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.6601	0	7.4712	0	2304	0	2256	0	1003.4	0	5.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	296.00	0	10.1600	0	34.7360	0	26.725	0	294.143	0	49.72	0	18.1	0	-1e10	1	0.0074	0	0.000291	0	1.01	0	7.6607	0	7.4718	0	2304	0	2256	0	1002.3	0	5.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	294.00	0	10.1710	0	34.7370	0	26.724	0	292.157	0	49.74	0	18.1	0	-1e10	1	0.0074	0	0.000305	0	1.05	0	7.6605	0	7.4717	0	2304	0	2256	0	1003.1	0	5.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	292.00	0	10.1800	0	34.7370	0	26.722	0	290.171	0	49.65	0	18.1	0	31.76	0	0.0063	0	0.000276	0	0.97	0	7.6604	0	7.4712	0	2304	0	2253	0	1002.3	0	5.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	290.00	0	10.1940	0	34.7390	0	26.721	0	288.185	0	49.56	0	18.1	0	-1e10	1	0.0074	0	0.000298	0	1.03	0	7.6600	0	7.4714	0	2304	0	2256	0	1004.8	0	5.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	288.00	0	10.2290	0	34.7400	0	26.716	0	286.199	0	49.58	0	18.1	0	-1e10	1	0.0074	0	0.000296	0	1.02	0	7.6606	0	7.4723	0	2304	0	2255	0	1003.7	0	5.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	286.00	0	10.2760	0	34.7430	0	26.710	0	284.213	0	50.12	0	18.3	0	-1e10	1	0.0074	0	0.000298	0	1.03	0	7.6631	0	7.4752	0	2304	0	2254	0	997.8	0	5.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	284.00	0	10.3120	0	34.7450	0	26.705	0	282.227	0	50.65	0	18.5	0	-1e10	1	0.0074	0	0.000313	0	1.07	0	7.6651	0	7.4774	0	2304	0	2254	0	993.4	0	5.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	282.00	0	10.3480	0	34.7470	0	26.701	0	280.241	0	51.19	0	18.7	0	31.66	0	0.0063	0	0.000281	0	0.98	0	7.6669	0	7.4790	0	2304	0	2250	0	988.1	0	5.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	280.00	0	10.3800	0	34.7490	0	26.697	0	278.255	0	51.76	0	19.0	0	-1e10	1	0.0032	0	0.000301	0	1.03	0	7.6686	0	7.4814	0	2304	0	2252	0	985.6	0	5.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	278.00	0	10.4060	0	34.7510	0	26.694	0	276.268	0	52.36	0	19.2	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.6705	0	7.4834	0	2304	0	2252	0	981.3	0	5.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	276.00	0	10.4500	0	34.7530	0	26.687	0	274.282	0	52.94	0	19.4	0	-1e10	1	0.0063	0	0.000301	0	1.03	0	7.6722	0	7.4854	0	2304	0	2251	0	977.7	0	5.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	274.00	0	10.4790	0	34.7540	0	26.683	0	272.296	0	53.31	0	19.6	0	-1e10	1	0.0074	0	0.000296	0	1.02	0	7.6728	0	7.4863	0	2304	0	2250	0	976.5	0	5.33	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	272.00	0	10.4910	0	34.7540	0	26.681	0	270.310	0	53.66	0	19.7	0	31.20	0	0.0074	0	0.000289	0	1.00	0	7.6737	0	7.4868	0	2304	0	2247	0	973.4	0	5.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	270.00	0	10.5040	0	34.7550	0	26.679	0	268.323	0	53.97	0	19.8	0	-1e10	1	0.0053	0	0.000284	0	0.99	0	7.6746	0	7.4881	0	2304	0	2250	0	972.8	0	5.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	268.00	0	10.5230	0	34.7550	0	26.676	0	266.337	0	54.24	0	19.9	0	-1e10	1	0.0042	0	0.000284	0	0.99	0	7.6751	0	7.4888	0	2304	0	2250	0	971.7	0	5.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	266.00	0	10.5390	0	34.7560	0	26.674	0	264.351	0	54.60	0	20.1	0	-1e10	1	0.0053	0	0.000272	0	0.96	0	7.6760	0	7.4897	0	2304	0	2249	0	969.9	0	5.33	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	264.00	0	10.5490	0	34.7570	0	26.673	0	262.364	0	54.85	0	20.2	0	-1e10	1	0.0053	0	0.000298	0	1.03	0	7.6764	0	7.4902	0	2304	0	2249	0	969.2	0	5.25	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	262.00	0	10.5570	0	34.7560	0	26.671	0	260.378	0	55.07	0	20.3	0	30.70	0	0.0042	0	0.000351	0	1.17	0	7.6773	0	7.4906	0	2304	0	2246	0	966.1	0	5.33	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	260.00	0	10.5590	0	34.7540	0	26.669	0	258.392	0	55.43	0	20.4	0	-1e10	1	0.0042	0	0.000296	0	1.02	0	7.6785	0	7.4921	0	2304	0	2248	0	964.6	0	5.29	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	258.00	0	10.5780	0	34.7510	0	26.663	0	256.405	0	55.37	0	20.4	0	-1e10	1	0.0053	0	0.000277	0	0.97	0	7.6777	0	7.4915	0	2304	0	2249	0	967.0	0	5.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	256.00	0	10.5930	0	34.7460	0	26.656	0	254.419	0	56.10	0	20.7	0	-1e10	1	0.0042	0	0.000272	0	0.96	0	7.6786	0	7.4925	0	2304	0	2248	0	965.1	0	5.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	254.00	0	10.5980	0	34.7460	0	26.656	0	252.432	0	57.25	0	21.1	0	-1e10	1	0.0042	0	0.000262	0	0.94	0	7.6841	0	7.4975	0	2304	0	2247	0	952.3	0	5.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	252.00	0	10.6180	0	34.7470	0	26.653	0	250.446	0	57.97	0	21.4	0	30.41	0	0.0032	0	0.000282	0	0.99	0	7.6851	0	7.4982	0	2304	0	2244	0	949.2	0	5.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	250.00	0	10.6220	0	34.7450	0	26.650	0	248.460	0	58.63	0	21.6	0	-1e10	1	0.0032	0	0.000267	0	0.95	0	7.6867	0	7.5001	0	2304	0	2246	0	946.7	0	5.25	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	248.00	0	10.6220	0	34.7450	0	26.650	0	246.473	0	59.17	0	21.8	0	-1e10	1	0.0032	0	0.000286	0	1.00	0	7.6881	0	7.5013	0	2304	0	2245	0	943.6	0	5.25	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	246.00	0	10.6210	0	34.7400	0	26.647	0	244.487	0	59.72	0	22.0	0	-1e10	1	0.0021	0	0.000279	0	0.98	0	7.6898	0	7.5028	0	2304	0	2245	0	939.9	0	5.29	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	244.00	0	10.6180	0	34.7340	0	26.642	0	242.500	0	60.23	0	22.2	0	-1e10	1	0.0032	0	0.000262	0	0.94	0	7.6901	0	7.5030	0	2304	0	2244	0	939.2	0	5.29	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	242.00	0	10.6510	0	34.7360	0	26.638	0	240.514	0	60.61	0	22.3	0	30.20	0	0.0021	0	0.000272	0	0.96	0	7.6899	0	7.5028	0	2304	0	2241	0	938.8	0	5.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	240.00	0	10.6940	0	34.7420	0	26.635	0	238.527	0	59.61	0	22.0	0	-1e10	1	0.0021	0	0.000272	0	0.96	0	7.6868	0	7.5008	0	2304	0	2245	0	947.4	0	5.17	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	238.00	0	10.7630	0	34.7540	0	26.632	0	236.540	0	56.52	0	20.9	0	-1e10	1	0.0063	0	0.000381	0	1.24	0	7.6735	0	7.4893	0	2303	0	2248	0	979.6	0	5.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	236.00	0	10.7860	0	34.7580	0	26.631	0	234.554	0	51.97	0	19.2	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.6598	0	7.4770	0	2303	0	2252	0	1013.4	0	5.33	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	234.00	0	10.8050	0	34.7560	0	26.626	0	232.567	0	48.84	0	18.1	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.6587	0	7.4762	0	2303	0	2252	0	1016.2	0	5.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	232.00	0	10.8430	0	34.7570	0	26.620	0	230.581	0	48.05	0	17.8	0	-1e10	1	0.0053	0	0.000263	0	0.94	0	7.6611	0	7.4787	0	2302	0	2251	0	1010.7	0	5.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	230.00	0	10.8580	0	34.7570	0	26.617	0	228.594	0	47.51	0	17.6	0	30.81	0	0.0042	0	0.000263	0	0.94	0	7.6610	0	7.4784	0	2302	0	2248	0	1009.9	0	5.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	228.00	0	10.8810	0	34.7570	0	26.613	0	226.607	0	47.25	0	17.5	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.6613	0	7.4793	0	2302	0	2251	0	1010.6	0	5.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	226.00	0	10.8980	0	34.7560	0	26.609	0	224.620	0	48.02	0	17.8	0	-1e10	1	0.0053	0	0.000267	0	0.95	0	7.6656	0	7.4834	0	2302	0	2249	0	1000.2	0	5.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	224.00	0	10.9130	0	34.7530	0	26.604	0	222.634	0	48.65	0	18.0	0	-1e10	1	0.0032	0	0.000270	0	0.96	0	7.6658	0	7.4837	0	2302	0	2249	0	1000.0	0	5.45	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	222.00	0	10.8940	0	34.7440	0	26.601	0	220.647	0	51.94	0	19.2	0	-1e10	1	0.0042	0	0.000265	0	0.94	0	7.6801	0	7.4966	0	2302	0	2245	0	965.4	0	5.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	220.00	0	10.9030	0	34.7410	0	26.597	0	218.660	0	55.34	0	20.5	0	29.81	0	0.0042	0	0.000280	0	0.98	0	7.6884	0	7.5039	0	2302	0	2239	0	945.0	0	5.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	218.00	0	10.9500	0	34.7430	0	26.590	0	216.674	0	57.58	0	21.4	0	-1e10	1	0.0074	0	0.000270	0	0.96	0	7.6893	0	7.5057	0	2302	0	2242	0	944.5	0	5.25	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	216.00	0	10.9870	0	34.7460	0	26.585	0	214.687	0	58.18	0	21.6	0	-1e10	1	0.0021	0	0.000284	0	0.99	0	7.6879	0	7.5049	0	2302	0	2242	0	947.9	0	5.33	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	214.00	0	10.9940	0	34.7460	0	26.584	0	212.700	0	58.36	0	21.7	0	-1e10	1	0.0032	0	0.000263	0	0.94	0	7.6879	0	7.5048	0	2302	0	2242	0	948.3	0	5.25	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	212.00	0	10.9550	0	34.7360	0	26.583	0	210.713	0	59.22	0	22.0	0	-1e10	1	0.0021	0	0.000265	0	0.94	0	7.6902	0	7.5064	0	2302	0	2241	0	942.8	0	5.25	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	210.00	0	11.0030	0	34.7380	0	26.576	0	208.726	0	60.13	0	22.3	0	29.61	0	0.0032	0	0.000275	0	0.97	0	7.6921	0	7.5083	0	2301	0	2237	0	937.5	0	5.33	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	208.00	0	11.0310	0	34.7400	0	26.573	0	206.739	0	60.39	0	22.4	0	-1e10	1	0.0032	0	0.000280	0	0.98	0	7.6919	0	7.5088	0	2301	0	2240	0	939.5	0	5.21	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	206.00	0	11.0600	0	34.7440	0	26.570	0	204.752	0	60.23	0	22.4	0	-1e10	1	0.0021	0	0.000270	0	0.96	0	7.6906	0	7.5080	0	2301	0	2240	0	942.7	0	5.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	204.00	0	11.1660	0	34.7570	0	26.561	0	202.766	0	59.22	0	22.1	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	7.6875	0	7.5064	0	2301	0	2241	0	950.7	0	5.33	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	202.00	0	11.2250	0	34.7650	0	26.557	0	200.779	0	58.32	0	21.8	0	29.69	0	0.0010	0	0.000270	0	0.96	0	7.6863	0	7.5056	0	2301	0	2238	0	952.7	0	5.29	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	200.00	0	11.3150	0	34.7780	0	26.550	0	198.792	0	57.06	0	21.3	0	-1e10	1	0.0042	0	0.000263	0	0.94	0	7.6834	0	7.5044	0	2301	0	2241	0	961.4	0	5.21	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	198.00	0	11.3560	0	34.7800	0	26.544	0	196.805	0	55.41	0	20.7	0	-1e10	1	0.0032	0	0.000256	0	0.92	0	7.6805	0	7.5022	0	2301	0	2242	0	968.6	0	5.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	196.00	0	11.3720	0	34.7800	0	26.541	0	194.818	0	54.37	0	20.4	0	-1e10	1	0.0042	0	0.000266	0	0.94	0	7.6800	0	7.5019	0	2301	0	2242	0	969.8	0	5.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	194.00	0	11.3890	0	34.7830	0	26.540	0	192.831	0	53.61	0	20.1	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.6787	0	7.5008	0	2301	0	2242	0	973.2	0	5.33	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	192.00	0	11.4010	0	34.7830	0	26.538	0	190.844	0	53.04	0	19.9	0	29.73	0	0.0042	0	0.000275	0	0.97	0	7.6789	0	7.5007	0	2300	0	2239	0	971.7	0	5.25	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	190.00	0	11.4120	0	34.7820	0	26.535	0	188.857	0	52.12	0	19.5	0	-1e10	1	0.0021	0	0.000273	0	0.96	0	7.6763	0	7.4987	0	2300	0	2242	0	979.3	0	5.29	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	188.00	0	11.4830	0	34.7850	0	26.524	0	186.870	0	50.23	0	18.8	0	-1e10	1	0.0042	0	0.000271	0	0.96	0	7.6677	0	7.4916	0	2300	0	2244	0	1000.8	0	5.33	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	186.00	0	11.5560	0	34.7910	0	26.515	0	184.883	0	47.00	0	17.7	0	-1e10	1	0.0042	0	0.000292	0	1.01	0	7.6568	0	7.4825	0	2300	0	2247	0	1028.4	0	5.29	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	184.00	0	11.6080	0	34.7900	0	26.505	0	182.895	0	43.69	0	16.4	0	-1e10	1	0.0053	0	0.000266	0	0.94	0	7.6513	0	7.4780	0	2299	0	2248	0	1042.8	0	5.25	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	182.00	0	11.6480	0	34.7900	0	26.497	0	180.908	0	42.62	0	16.0	0	30.39	0	0.0032	0	0.000278	0	0.98	0	7.6544	0	7.4809	0	2299	0	2244	0	1033.9	0	5.33	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	180.00	0	11.6820	0	34.7920	0	26.493	0	178.921	0	42.66	0	16.1	0	-1e10	1	0.0032	0	0.000290	0	1.01	0	7.6572	0	7.4842	0	2299	0	2246	0	1028.5	0	5.33	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	178.00	0	11.6990	0	34.7930	0	26.490	0	176.934	0	42.83	0	16.1	0	-1e10	1	0.0042	0	0.000276	0	0.97	0	7.6577	0	7.4849	0	2299	0	2245	0	1027.2	0	5.29	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	176.00	0	11.7080	0	34.7950	0	26.490	0	174.947	0	42.97	0	16.2	0	-1e10	1	0.0032	0	0.000261	0	0.93	0	7.6580	0	7.4852	0	2299	0	2245	0	1026.7	0	5.29	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	174.00	0	11.7210	0	34.7970	0	26.489	0	172.960	0	42.98	0	16.2	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.6577	0	7.4850	0	2299	0	2245	0	1027.9	0	5.29	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	172.00	0	11.7440	0	34.7990	0	26.486	0	170.972	0	42.86	0	16.2	0	29.97	0	0.0032	0	0.000254	0	0.91	0	7.6574	0	7.4846	0	2299	0	2242	0	1027.6	0	5.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	170.00	0	11.7920	0	34.8060	0	26.483	0	168.985	0	42.67	0	16.1	0	-1e10	1	0.0042	0	0.000269	0	0.95	0	7.6570	0	7.4851	0	2299	0	2245	0	1030.5	0	5.29	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	168.00	0	11.8930	0	34.8150	0	26.470	0	166.998	0	40.98	0	15.5	0	-1e10	1	0.0032	0	0.000298	0	1.03	0	7.6496	0	7.4795	0	2299	0	2247	0	1050.1	0	5.29	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	166.00	0	11.9490	0	34.8230	0	26.466	0	165.011	0	38.86	0	14.7	0	-1e10	1	0.0042	0	0.000242	0	0.88	0	7.6451	0	7.4761	0	2299	0	2248	0	1062.2	0	5.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	164.00	0	12.0110	0	34.8310	0	26.460	0	163.023	0	35.88	0	13.6	0	-1e10	1	0.0021	0	0.000307	0	1.05	0	7.6375	0	7.4697	0	2299	0	2251	0	1082.9	0	5.41	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	162.00	0	12.0600	0	34.8370	0	26.456	0	161.036	0	33.18	0	12.6	0	30.95	0	0.0042	0	0.000271	0	0.96	0	7.6327	0	7.4655	0	2299	0	2249	0	1094.8	0	5.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	160.00	0	12.1080	0	34.8440	0	26.452	0	159.049	0	31.25	0	11.9	0	-1e10	1	0.0053	0	0.000319	0	1.08	0	7.6303	0	7.4642	0	2299	0	2252	0	1103.1	0	5.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	158.00	0	12.1600	0	34.8500	0	26.446	0	157.061	0	30.07	0	11.4	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.6300	0	7.4645	0	2299	0	2252	0	1104.4	0	5.37	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	156.00	0	12.1690	0	34.8480	0	26.443	0	155.074	0	29.57	0	11.3	0	-1e10	1	0.0021	0	0.000264	0	0.94	0	7.6309	0	7.4653	0	2299	0	2252	0	1102.4	0	5.29	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	154.00	0	12.1970	0	34.8490	0	26.438	0	153.087	0	30.11	0	11.5	0	-1e10	1	0.0032	0	0.000254	0	0.91	0	7.6340	0	7.4685	0	2299	0	2251	0	1094.4	0	5.29	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	152.00	0	12.2850	0	34.8570	0	26.428	0	151.099	0	30.04	0	11.5	0	30.65	0	0.0032	0	0.000252	0	0.91	0	7.6323	0	7.4676	0	2299	0	2248	0	1098.3	0	5.33	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	150.00	0	12.3220	0	34.8610	0	26.424	0	149.112	0	29.55	0	11.3	0	-1e10	1	0.0021	0	0.000259	0	0.93	0	7.6305	0	7.4668	0	2299	0	2252	0	1104.8	0	5.33	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	148.00	0	12.3340	0	34.8640	0	26.423	0	147.124	0	29.14	0	11.1	0	-1e10	1	0.0032	0	0.000257	0	0.92	0	7.6309	0	7.4672	0	2299	0	2251	0	1104.2	0	5.25	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	146.00	0	12.3470	0	34.8660	0	26.422	0	145.137	0	28.72	0	11.0	0	-1e10	1	0.0032	0	0.000247	0	0.90	0	7.6300	0	7.4665	0	2299	0	2252	0	1106.7	0	5.25	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	144.00	0	12.3570	0	34.8670	0	26.421	0	143.149	0	28.33	0	10.8	0	-1e10	1	0.0042	0	0.000259	0	0.93	0	7.6291	0	7.4657	0	2299	0	2252	0	1109.5	0	5.25	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	142.00	0	12.3690	0	34.8690	0	26.420	0	141.162	0	28.05	0	10.7	0	30.78	0	0.0032	0	0.000252	0	0.91	0	7.6281	0	7.4645	0	2299	0	2250	0	1111.3	0	5.25	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	140.00	0	12.3900	0	34.8700	0	26.417	0	139.174	0	27.67	0	10.6	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6280	0	7.4650	0	2299	0	2252	0	1113.1	0	5.25	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	138.00	0	12.3990	0	34.8670	0	26.413	0	137.187	0	26.00	0	9.9	0	-1e10	1	0.0063	0	0.000286	0	1.00	0	7.6219	0	7.4594	0	2299	0	2254	0	1130.2	0	5.29	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	136.00	0	12.4230	0	34.8680	0	26.409	0	135.199	0	23.11	0	8.8	0	-1e10	1	0.0010	0	0.000262	0	0.93	0	7.6101	0	7.4487	0	2299	0	2258	0	1163.8	0	5.29	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	134.00	0	12.4770	0	34.8700	0	26.400	0	133.212	0	20.95	0	8.0	0	-1e10	1	0.0053	0	0.000267	0	0.95	0	7.6063	0	7.4458	0	2299	0	2259	0	1175.3	0	5.29	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	132.00	0	12.5010	0	34.8700	0	26.395	0	131.224	0	19.76	0	7.6	0	31.51	0	0.0074	0	0.000260	0	0.93	0	7.6064	0	7.4458	0	2299	0	2256	0	1173.9	0	5.25	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	130.00	0	12.5000	0	34.8690	0	26.395	0	129.236	0	19.75	0	7.6	0	-1e10	1	0.0074	0	0.000267	0	0.95	0	7.6094	0	7.4488	0	2299	0	2258	0	1167.1	0	5.25	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	128.00	0	12.5060	0	34.8650	0	26.390	0	127.249	0	21.42	0	8.2	0	-1e10	1	0.0074	0	0.000264	0	0.94	0	7.6171	0	7.4559	0	2299	0	2255	0	1145.6	0	5.13	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	126.00	0	12.5830	0	34.8660	0	26.376	0	125.261	0	26.36	0	10.1	0	-1e10	1	0.0084	0	0.000289	0	1.00	0	7.6346	0	7.4730	0	2299	0	2249	0	1098.0	0	5.25	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	124.00	0	12.6310	0	34.8690	0	26.369	0	123.274	0	29.44	0	11.3	0	-1e10	1	0.0106	0	0.000274	0	0.97	0	7.6387	0	7.4774	0	2299	0	2248	0	1087.4	0	5.21	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	122.00	0	12.6680	0	34.8730	0	26.364	0	121.286	0	30.79	0	11.8	0	30.00	0	0.0137	0	0.000289	0	1.00	0	7.6395	0	7.4783	0	2299	0	2245	0	1084.3	0	5.17	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	120.00	0	12.6890	0	34.8740	0	26.361	0	119.298	0	31.41	0	12.1	0	-1e10	1	0.0190	0	0.000272	0	0.96	0	7.6397	0	7.4790	0	2299	0	2248	0	1085.3	0	5.13	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	118.00	0	12.7550	0	34.8800	0	26.353	0	117.310	0	31.59	0	12.2	0	-1e10	1	0.0201	0	0.000282	0	0.99	0	7.6392	0	7.4793	0	2299	0	2248	0	1087.4	0	5.21	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	116.00	0	12.7870	0	34.8820	0	26.348	0	115.323	0	31.48	0	12.1	0	-1e10	1	0.0233	0	0.000289	0	1.00	0	7.6395	0	7.4799	0	2299	0	2247	0	1086.9	0	5.09	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	114.00	0	12.7990	0	34.8770	0	26.341	0	113.335	0	31.71	0	12.2	0	-1e10	1	0.0285	0	0.000306	0	1.05	0	7.6411	0	7.4815	0	2299	0	2247	0	1082.8	0	5.05	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	112.00	0	12.9160	0	34.8860	0	26.325	0	111.347	0	32.22	0	12.5	0	30.03	0	0.0444	0	0.000308	0	1.05	0	7.6419	0	7.4834	0	2299	0	2243	0	1080.4	0	5.05	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	110.00	0	13.0750	0	34.9080	0	26.310	0	109.359	0	31.68	0	12.3	0	-1e10	1	0.0465	0	0.000323	0	1.09	0	7.6414	0	7.4853	0	2301	0	2247	0	1084.3	0	5.09	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	108.00	0	13.1060	0	34.9150	0	26.309	0	107.371	0	31.14	0	12.1	0	-1e10	1	0.0518	0	0.000335	0	1.12	0	7.6422	0	7.4863	0	2301	0	2247	0	1082.9	0	5.05	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	106.00	0	13.1940	0	34.9240	0	26.298	0	105.384	0	30.57	0	11.9	0	-1e10	1	0.0656	0	0.000316	0	1.07	0	7.6408	0	7.4861	0	2302	0	2247	0	1087.4	0	5.09	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	104.00	0	13.2480	0	34.9280	0	26.291	0	103.396	0	30.00	0	11.7	0	-1e10	1	0.0751	0	0.000330	0	1.11	0	7.6412	0	7.4870	0	2302	0	2247	0	1087.1	0	4.98	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	102.00	0	13.2690	0	34.9290	0	26.287	0	101.408	0	29.63	0	11.5	0	29.84	0	0.0804	0	0.000323	0	1.09	0	7.6406	0	7.4864	0	2302	0	2245	0	1087.6	0	5.01	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	100.00	0	13.3230	0	34.9290	0	26.276	0	99.420	0	29.42	0	11.5	0	-1e10	1	0.0962	0	0.000371	0	1.22	0	7.6400	0	7.4868	0	2302	0	2247	0	1091.1	0	4.94	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	98.00	0	13.3770	0	34.9290	0	26.265	0	97.432	0	29.06	0	11.3	0	-1e10	1	0.1131	0	0.000326	0	1.10	0	7.6386	0	7.4861	0	2302	0	2248	0	1095.2	0	5.05	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	96.00	0	13.4140	0	34.9260	0	26.255	0	95.444	0	29.16	0	11.4	0	29.72	0	0.1258	0	0.000316	0	1.07	0	7.6403	0	7.4878	0	2302	0	2244	0	1089.6	0	5.01	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	94.00	0	13.4280	0	34.9230	0	26.250	0	93.456	0	30.33	0	11.9	0	-1e10	1	0.1279	0	0.000318	0	1.08	0	7.6449	0	7.4925	0	2301	0	2245	0	1079.0	0	4.90	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	92.00	0	13.4930	0	34.9120	0	26.228	0	91.468	0	31.91	0	12.5	0	29.25	0	0.1322	0	0.000379	0	1.24	0	7.6485	0	7.4964	0	2301	0	2240	0	1068.3	0	4.86	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	90.00	0	13.5630	0	34.9030	0	26.206	0	89.480	0	33.76	0	13.2	0	-1e10	1	0.1375	0	0.000372	0	1.22	0	7.6511	0	7.5000	0	2300	0	2241	0	1063.0	0	4.74	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	88.00	0	13.5960	0	34.9050	0	26.201	0	87.492	0	34.97	0	13.7	0	-1e10	1	0.1417	0	0.000360	0	1.19	0	7.6523	0	7.5015	0	2300	0	2241	0	1060.2	0	4.78	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	86.00	0	13.6530	0	34.8950	0	26.182	0	85.504	0	36.01	0	14.1	0	28.85	0	0.1628	0	0.000362	0	1.19	0	7.6532	0	7.5027	0	2300	0	2237	0	1056.8	0	4.74	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	84.00	0	13.7500	0	34.8850	0	26.154	0	83.516	0	36.92	0	14.5	0	-1e10	1	0.1660	0	0.000382	0	1.25	0	7.6540	0	7.5050	0	2299	0	2238	0	1056.4	0	4.78	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	82.00	0	13.8360	0	34.8860	0	26.136	0	81.528	0	36.78	0	14.5	0	28.41	0	0.1724	0	0.000403	0	1.30	0	7.6511	0	7.5030	0	2299	0	2236	0	1063.4	0	4.66	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	80.00	0	13.8170	0	34.8560	0	26.117	0	79.540	0	36.20	0	14.3	0	-1e10	1	0.1882	0	0.000374	0	1.23	0	7.6469	0	7.4990	0	2297	0	2239	0	1075.2	0	4.82	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	78.00	0	13.7870	0	34.7940	0	26.075	0	77.552	0	33.82	0	13.3	0	-1e10	1	0.1618	0	0.000420	0	1.35	0	7.6290	0	7.4819	0	2293	0	2241	0	1122.2	0	4.70	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	76.00	0	13.9490	0	34.7550	0	26.011	0	75.564	0	32.23	0	12.7	0	28.95	0	0.1776	0	0.000404	0	1.30	0	7.6236	0	7.4785	0	2290	0	2237	0	1136.0	0	4.82	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	74.00	0	14.3840	0	34.7310	0	25.901	0	73.575	0	34.57	0	13.8	0	-1e10	1	0.2030	0	0.000433	0	1.38	0	7.6315	0	7.4919	0	2289	0	2233	0	1116.7	0	4.74	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	72.00	0	14.9630	0	34.7200	0	25.767	0	71.587	0	36.28	0	14.6	0	27.38	0	0.2443	0	0.000754	0	2.21	0	7.6303	0	7.4980	0	2288	0	2228	0	1121.4	0	4.66	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	70.00	0	15.4070	0	34.7250	0	25.673	0	69.599	0	36.54	0	14.8	0	-1e10	1	0.2506	0	0.000490	0	1.53	0	7.6269	0	7.5008	0	2288	0	2229	0	1134.3	0	4.66	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	68.00	0	16.1030	0	34.7280	0	25.518	0	67.611	0	36.60	0	15.1	0	-1e10	1	0.2675	0	0.000531	0	1.63	0	7.6244	0	7.5075	0	2287	0	2227	0	1144.6	0	4.70	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	65.90	0	16.6730	0	34.7140	0	25.375	0	65.523	0	39.40	0	16.4	0	26.15	0	0.3373	0	0.000594	0	1.80	0	7.6342	0	7.5240	0	2286	0	2217	0	1118.0	0	4.62	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	64.10	0	17.2890	0	34.6890	0	25.210	0	63.734	0	49.18	0	20.7	0	-1e10	1	0.3965	0	0.000602	0	1.82	0	7.6547	0	7.5520	0	2284	0	2208	0	1065.4	0	4.58	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	62.00	0	17.7430	0	34.6730	0	25.088	0	61.646	0	57.11	0	24.2	0	24.19	0	0.4462	0	0.000619	0	1.86	0	7.6630	0	7.5659	0	2283	0	2200	0	1043.7	0	4.46	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	59.90	0	18.0740	0	34.6600	0	24.997	0	59.558	0	62.25	0	26.6	0	-1e10	1	0.4716	0	0.000634	0	1.90	0	7.6689	0	7.5761	0	2282	0	2198	0	1030.5	0	4.50	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	57.80	0	20.1270	0	34.5820	0	24.414	0	57.471	0	86.91	0	38.5	0	21.69	0	0.5478	0	0.000831	0	2.41	0	7.7167	0	7.6504	0	2277	0	2163	0	916.0	0	4.34	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	55.50	0	21.0260	0	34.5410	0	24.142	0	55.184	0	102.02	0	45.9	0	-1e10	1	0.5890	0	0.000774	0	2.26	0	7.7405	0	7.6863	0	2274	0	2149	0	863.9	0	4.26	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	54.10	0	21.3630	0	34.5070	0	24.024	0	53.792	0	106.36	0	48.2	0	-1e10	1	0.5657	0	0.000779	0	2.28	0	7.7559	0	7.7062	0	2272	0	2139	0	830.4	0	4.22	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	52.10	0	22.0570	0	34.4570	0	23.794	0	51.804	0	118.63	0	54.4	0	15.27	0	0.5901	0	0.000897	0	2.59	0	7.7785	0	7.7383	0	2268	0	2121	0	782.6	0	4.14	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	50.10	0	23.2830	0	34.2810	0	23.311	0	49.815	0	132.03	0	61.7	0	-1e10	1	0.6324	0	0.000970	0	2.78	0	7.8134	0	7.7904	0	2257	0	2091	0	713.4	0	4.06	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	48.20	0	24.7970	0	34.0120	0	22.661	0	47.926	0	160.91	0	77.1	0	-1e10	1	0.6630	0	0.001020	0	2.90	0	7.8667	0	7.8654	0	2240	0	2043	0	616.3	0	3.82	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	46.10	0	25.9890	0	33.6680	0	22.037	0	45.839	0	182.58	0	89.0	0	7.01	0	0.6355	0	0.001066	0	3.03	0	7.9160	0	7.9321	0	2218	0	1991	0	535.0	0	3.58	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	44.00	0	26.6170	0	33.4440	0	21.672	0	43.751	0	192.81	0	94.8	0	-1e10	1	0.5605	0	0.001118	0	3.16	0	7.9415	0	7.9669	0	2204	0	1963	0	496.6	0	3.26	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	42.00	0	26.9970	0	33.2930	0	21.439	0	41.762	0	197.38	0	97.6	0	1.12	0	0.4737	0	0.000942	0	2.70	0	7.9543	0	7.9854	0	2194	0	1946	0	477.6	0	3.14	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	39.90	0	27.2250	0	33.2190	0	21.310	0	39.674	0	200.58	0	99.5	0	-1e10	1	0.3342	0	0.000908	0	2.62	0	7.9615	0	7.9959	0	2190	0	1936	0	467.3	0	3.02	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	38.00	0	27.2750	0	33.1880	0	21.271	0	37.785	0	200.84	0	99.7	0	-1e10	1	0.2464	0	0.000795	0	2.32	0	7.9625	0	7.9975	0	2188	0	1934	0	465.9	0	2.99	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	36.00	0	27.3090	0	33.1450	0	21.228	0	35.797	0	200.99	0	99.8	0	0.32	0	0.1882	0	0.000918	0	2.64	0	7.9627	0	7.9982	0	2185	0	1931	0	465.3	0	2.87	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	34.00	0	27.3440	0	33.0670	0	21.158	0	33.808	0	200.93	0	99.8	0	-1e10	1	0.1576	0	0.000704	0	2.08	0	7.9635	0	7.9994	0	2180	0	1927	0	463.6	0	2.83	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	32.00	0	27.3590	0	33.0470	0	21.138	0	31.820	0	200.88	0	99.7	0	0.32	0	0.1459	0	0.000721	0	2.13	0	7.9640	0	8.0001	0	2179	0	1925	0	462.8	0	2.75	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	30.10	0	27.3750	0	33.0270	0	21.117	0	29.930	0	200.77	0	99.7	0	-1e10	1	0.1332	0	0.000928	0	2.67	0	7.9651	0	8.0014	0	2177	0	1924	0	461.3	0	2.79	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	28.00	0	27.3830	0	33.0170	0	21.107	0	27.842	0	200.86	0	99.8	0	-1e10	1	0.1100	0	0.000704	0	2.08	0	7.9655	0	8.0019	0	2177	0	1923	0	460.6	0	2.79	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	26.00	0	27.3860	0	33.0170	0	21.106	0	25.854	0	200.93	0	99.8	0	0.37	0	0.1036	4	0.000653	0	1.95	0	7.9667	0	8.0030	0	2177	0	1922	0	459.3	0	2.79	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	24.00	0	27.3890	0	33.0170	0	21.105	0	23.865	0	200.84	0	99.8	0	-1e10	1	0.1036	4	0.000661	0	1.97	0	7.9667	0	8.0030	0	2177	0	1922	0	459.3	0	2.83	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	22.00	0	27.3920	0	33.0150	0	21.102	0	21.877	0	200.85	0	99.8	0	0.14	0	0.1036	4	0.000663	0	1.98	0	7.9664	0	8.0027	0	2177	0	1922	0	459.8	0	2.91	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	20.00	0	27.3970	0	33.0170	0	21.102	0	19.888	0	200.80	0	99.7	0	-1e10	1	0.1036	4	0.000663	0	1.98	0	7.9666	0	8.0029	0	2177	0	1922	0	459.6	0	2.99	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	18.00	0	27.4000	0	33.0180	0	21.102	0	17.899	0	200.86	0	99.8	0	-1e10	1	0.1036	4	0.000723	0	2.13	0	7.9668	0	8.0031	0	2177	0	1922	0	459.4	0	2.75	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	16.00	0	27.4020	0	33.0180	0	21.101	0	15.910	0	200.87	0	99.8	0	0.39	0	0.1036	4	0.000634	0	1.90	0	7.9673	0	8.0036	0	2177	0	1922	0	458.9	0	2.83	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	14.00	0	27.4040	0	33.0180	0	21.100	0	13.922	0	200.92	0	99.8	0	-1e10	1	0.1036	4	0.000639	0	1.91	0	7.9673	0	8.0035	0	2177	0	1922	0	459.0	0	2.99	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	12.00	0	27.4080	0	33.0180	0	21.099	0	11.933	0	200.95	0	99.8	0	-1e10	1	0.1036	4	0.000661	0	1.97	0	7.9674	0	8.0036	0	2177	0	1922	0	458.9	0	2.99	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	10.00	0	27.4140	0	33.0170	0	21.096	0	9.944	0	200.81	0	99.8	0	0.31	0	0.1036	4	0.000690	0	2.05	0	7.9677	0	8.0040	0	2176	0	1921	0	458.6	0	2.99	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	8.00	0	27.4130	0	33.0170	0	21.096	0	7.955	0	200.88	0	99.8	0	0.37	0	0.1036	4	0.000890	0	2.57	0	7.9680	0	8.0042	0	2176	0	1921	0	458.3	0	2.83	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	6.00	0	27.4220	0	33.0170	0	21.093	0	5.967	0	200.92	0	99.8	0	-1e10	1	0.1036	4	0.000663	0	1.98	0	7.9681	0	8.0043	0	2176	0	1921	0	458.3	0	2.83	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0	4.40	0	27.4370	0	33.0170	0	21.088	0	4.375	0	200.83	0	99.8	0	-1e10	1	0.1036	4	0.000668	0	1.99	0	7.9680	0	8.0043	0	2176	0	1921	0	458.5	0	2.79	1
7902103	46	C	10/13/2025	19:00	258.035	6.463	0	0																																		
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	1949.44	0	2.3478	0	34.6680	0	27.689	0	1929.609	0	88.73	8	27.0	8	40.09	0	0.0063	0	0.000197	0	0.77	0	7.7266	0	7.4884	4	2424	4	2365	4	710.8	4	6.73	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	1899.13	0	2.3881	0	34.6670	0	27.684	0	1880.033	0	90.69	0	27.6	0	40.31	0	0.0095	0	0.000207	0	0.79	0	7.7277	0	7.4880	0	2432	0	2373	0	715.4	0	6.73	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	1849.81	0	2.4475	0	34.6640	0	27.677	0	1831.421	0	88.47	0	27.0	0	40.54	0	0.0095	0	0.000212	0	0.80	0	7.7233	0	7.4831	0	2429	0	2371	0	726.6	0	6.73	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	1800.00	0	2.5170	0	34.6610	0	27.668	0	1782.315	0	85.96	0	26.3	0	40.69	0	0.0084	0	0.000212	0	0.80	0	7.7187	0	7.4782	0	2426	0	2371	0	738.7	0	6.69	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	1749.64	0	2.6153	0	34.6560	0	27.656	0	1732.655	0	83.25	0	25.5	0	40.88	0	0.0063	0	0.000200	0	0.77	0	7.7104	0	7.4704	0	2422	0	2370	0	757.5	0	6.69	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	1699.85	0	2.7006	0	34.6520	0	27.645	0	1683.546	0	79.52	0	24.4	0	41.15	0	0.0116	0	0.000203	0	0.78	0	7.7011	0	7.4616	0	2420	0	2370	0	779.1	0	6.81	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	1649.97	0	2.8076	0	34.6470	0	27.631	0	1634.336	0	76.46	0	23.5	0	41.02	0	0.0116	0	0.000205	0	0.79	0	7.6954	0	7.4561	0	2417	0	2369	0	794.1	0	6.81	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	1599.12	0	2.9277	0	34.6440	0	27.618	0	1584.158	0	73.88	0	22.8	0	41.61	0	0.0106	0	0.000203	0	0.78	0	7.6893	0	7.4505	0	2413	0	2368	0	810.2	0	6.85	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	1548.94	0	3.0117	0	34.6410	0	27.608	0	1534.630	0	71.71	0	22.2	0	41.63	0	0.0116	0	0.000211	0	0.80	0	7.6862	0	7.4470	0	2411	0	2366	0	820.7	0	6.77	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	1499.28	0	3.0572	0	34.6380	0	27.601	0	1485.603	0	70.57	0	21.9	0	41.43	0	0.0095	0	0.000211	0	0.80	0	7.6845	0	7.4444	0	2409	0	2365	0	828.2	0	6.81	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	1449.52	0	3.1747	0	34.6340	0	27.587	0	1436.466	0	68.06	0	21.1	0	41.93	0	0.0148	0	0.000211	0	0.80	0	7.6777	0	7.4381	0	2405	0	2364	0	846.4	0	6.81	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	1400.15	0	3.3077	0	34.6280	0	27.569	0	1387.703	0	63.56	0	19.8	0	42.11	0	0.0116	0	0.000259	0	0.93	0	7.6688	0	7.4302	0	2401	0	2363	0	869.3	0	6.81	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	1348.86	0	3.4510	0	34.6240	0	27.552	0	1337.031	0	60.65	0	19.0	0	42.39	0	0.0084	0	0.000224	0	0.83	0	7.6607	0	7.4231	0	2397	0	2361	0	891.1	0	6.73	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	1299.09	0	3.5848	0	34.6190	0	27.535	0	1287.850	0	57.14	0	17.9	0	42.54	0	0.0158	0	0.000224	0	0.84	0	7.6527	0	7.4160	0	2393	0	2360	0	912.9	0	6.77	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	1249.07	0	3.7532	0	34.6160	0	27.516	0	1238.410	0	53.74	0	16.9	0	42.82	0	0.0127	0	0.000222	0	0.83	0	7.6444	0	7.4090	0	2389	0	2358	0	936.2	0	6.69	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	1199.36	0	3.8502	0	34.6130	0	27.503	0	1189.264	0	51.05	0	16.1	0	43.10	0	0.0137	0	0.000208	0	0.79	0	7.6398	0	7.4044	0	2386	0	2356	0	951.5	0	6.73	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	1149.48	0	4.0042	0	34.6100	0	27.485	0	1139.939	0	47.01	0	14.9	0	43.38	0	0.0158	0	0.000232	0	0.86	0	7.6295	0	7.3955	0	2382	0	2355	0	980.5	0	6.73	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	1100.15	0	4.2647	0	34.6040	0	27.453	0	1091.147	0	43.86	0	14.0	0	43.34	0	0.0158	0	0.000213	0	0.81	0	7.6204	0	7.3890	0	2374	0	2350	0	1006.6	0	6.77	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	1049.54	0	4.4617	0	34.6020	0	27.430	0	1041.077	0	40.22	0	12.9	0	43.49	0	0.0158	0	0.000226	0	0.84	0	7.6125	0	7.3827	0	2369	0	2347	0	1031.0	0	6.69	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	999.42	0	4.6521	0	34.5990	0	27.406	0	991.479	0	36.55	0	11.8	0	43.84	0	0.0137	0	0.000214	0	0.81	0	7.6034	0	7.3753	0	2364	0	2344	0	1058.8	0	6.65	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	978.00	0	4.7250	0	34.5990	0	27.398	0	970.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	976.00	0	4.7360	0	34.5980	0	27.396	0	968.299	0	34.67	0	11.2	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.6003	0	7.3734	0	2361	0	2346	0	1070.7	0	6.69	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	974.00	0	4.7390	0	34.5990	0	27.396	0	966.320	0	34.50	0	11.1	0	-1e10	1	0.0137	0	0.000221	0	0.83	0	7.5996	0	7.3727	0	2361	0	2346	0	1072.9	0	6.65	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	972.00	0	4.7420	0	34.5990	0	27.396	0	964.340	0	34.36	0	11.1	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5994	0	7.3726	0	2361	0	2346	0	1073.5	0	6.57	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	970.00	0	4.7520	0	34.5980	0	27.394	0	962.360	0	34.17	0	11.0	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5983	0	7.3716	0	2361	0	2346	0	1076.5	0	6.65	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	968.00	0	4.7650	0	34.5980	0	27.392	0	960.381	0	34.00	0	11.0	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5979	0	7.3714	0	2361	0	2346	0	1077.7	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	966.00	0	4.7740	0	34.5980	0	27.391	0	958.401	0	33.80	0	10.9	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5968	0	7.3705	0	2360	0	2346	0	1080.7	0	6.65	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	964.00	0	4.7800	0	34.5980	0	27.391	0	956.421	0	33.59	0	10.8	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5961	0	7.3698	0	2360	0	2346	0	1082.9	0	6.61	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	962.00	0	4.7810	0	34.5980	0	27.391	0	954.442	0	33.44	0	10.8	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.5961	0	7.3697	0	2360	0	2346	0	1083.2	0	6.57	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	960.00	0	4.7850	0	34.5980	0	27.390	0	952.462	0	33.35	0	10.8	0	-1e10	1	0.0116	0	0.000214	0	0.81	0	7.5960	0	7.3696	0	2360	0	2346	0	1083.6	0	6.65	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	958.00	0	4.7890	0	34.5980	0	27.390	0	950.482	0	33.24	0	10.7	0	-1e10	1	0.0158	0	0.000214	0	0.81	0	7.5953	0	7.3690	0	2360	0	2346	0	1085.7	0	6.65	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	956.00	0	4.7930	0	34.5980	0	27.389	0	948.502	0	33.14	0	10.7	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5950	0	7.3687	0	2360	0	2346	0	1086.7	0	6.57	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	954.00	0	4.7970	0	34.5980	0	27.389	0	946.523	0	33.05	0	10.7	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5954	0	7.3691	0	2360	0	2346	0	1085.7	0	6.61	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	952.00	0	4.8070	0	34.5980	0	27.388	0	944.543	0	32.97	0	10.6	0	43.85	0	0.0169	0	0.000229	0	0.85	0	7.5951	0	7.3681	0	2359	0	2342	0	1085.1	0	6.57	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	950.00	0	4.8200	0	34.5970	0	27.385	0	942.563	0	32.87	0	10.6	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5943	0	7.3682	0	2359	0	2345	0	1089.1	0	6.61	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	948.00	0	4.8370	0	34.5960	0	27.383	0	940.583	0	32.79	0	10.6	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5936	0	7.3678	0	2358	0	2345	0	1091.0	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	946.00	0	4.8420	0	34.5960	0	27.382	0	938.603	0	32.71	0	10.6	0	-1e10	1	0.0137	0	0.000217	0	0.82	0	7.5940	0	7.3681	0	2358	0	2345	0	1090.3	0	6.57	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	944.00	0	4.8540	0	34.5970	0	27.381	0	936.623	0	32.63	0	10.5	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5937	0	7.3679	0	2358	0	2345	0	1091.1	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	942.00	0	4.8660	0	34.5960	0	27.379	0	934.643	0	32.42	0	10.5	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5929	0	7.3672	0	2358	0	2345	0	1093.7	0	6.57	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	940.00	0	4.8710	0	34.5960	0	27.379	0	932.664	0	32.28	0	10.4	0	-1e10	1	0.0127	0	0.000219	0	0.82	0	7.5927	0	7.3671	0	2358	0	2345	0	1094.2	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	938.00	0	4.8750	0	34.5960	0	27.378	0	930.684	0	32.19	0	10.4	0	-1e10	1	0.0158	0	0.000383	0	1.25	0	7.5925	0	7.3669	0	2358	0	2345	0	1095.0	0	6.57	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	936.00	0	4.8790	0	34.5960	0	27.378	0	928.704	0	32.11	0	10.4	0	-1e10	1	0.0148	0	0.000231	0	0.86	0	7.5924	0	7.3667	0	2358	0	2345	0	1095.6	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	934.00	0	4.8850	0	34.5960	0	27.377	0	926.724	0	32.04	0	10.4	0	-1e10	1	0.0180	0	0.000219	0	0.82	0	7.5918	0	7.3663	0	2357	0	2345	0	1097.2	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	932.00	0	4.9070	0	34.5960	0	27.375	0	924.744	0	31.87	0	10.3	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5913	0	7.3660	0	2357	0	2344	0	1098.9	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	930.00	0	4.9310	0	34.5950	0	27.371	0	922.764	0	31.61	0	10.2	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5901	0	7.3652	0	2356	0	2344	0	1102.2	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	928.00	0	4.9360	0	34.5950	0	27.370	0	920.784	0	31.44	0	10.2	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5900	0	7.3651	0	2356	0	2344	0	1102.7	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	926.00	0	4.9440	0	34.5950	0	27.370	0	918.803	0	31.33	0	10.1	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5899	0	7.3650	0	2356	0	2343	0	1103.2	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	924.00	0	4.9530	0	34.5950	0	27.368	0	916.823	0	31.21	0	10.1	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5897	0	7.3649	0	2356	0	2343	0	1103.8	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	922.00	0	4.9610	0	34.5950	0	27.368	0	914.843	0	31.10	0	10.1	0	-1e10	1	0.0169	0	0.000256	0	0.92	0	7.5892	0	7.3645	0	2355	0	2343	0	1105.4	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	920.00	0	4.9680	0	34.5950	0	27.367	0	912.863	0	31.01	0	10.0	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5889	0	7.3642	0	2355	0	2343	0	1106.3	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	918.00	0	4.9730	0	34.5950	0	27.366	0	910.883	0	30.93	0	10.0	0	-1e10	1	0.0190	0	0.000220	0	0.82	0	7.5890	0	7.3643	0	2355	0	2343	0	1106.3	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	916.00	0	4.9770	0	34.5950	0	27.366	0	908.903	0	30.84	0	10.0	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5891	0	7.3643	0	2355	0	2343	0	1106.3	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	914.00	0	4.9850	0	34.5940	0	27.364	0	906.923	0	30.66	0	9.9	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5887	0	7.3640	0	2355	0	2343	0	1107.6	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	912.00	0	4.9900	0	34.5940	0	27.363	0	904.943	0	30.46	0	9.9	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.5879	0	7.3633	0	2354	0	2343	0	1109.9	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	910.00	0	4.9920	0	34.5940	0	27.363	0	902.962	0	30.32	0	9.8	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5875	0	7.3629	0	2354	0	2343	0	1111.2	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	908.00	0	4.9980	0	34.5940	0	27.362	0	900.982	0	30.23	0	9.8	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5874	0	7.3628	0	2354	0	2343	0	1111.8	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	905.90	0	5.0040	0	34.5940	0	27.362	0	898.903	0	30.12	0	9.8	0	-1e10	1	0.0137	0	0.000210	0	0.80	0	7.5875	0	7.3629	0	2354	0	2342	0	1111.5	0	6.57	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	904.00	0	5.0060	0	34.5940	0	27.361	0	897.022	0	30.04	0	9.7	0	-1e10	1	0.0148	0	0.000210	0	0.80	0	7.5876	0	7.3629	0	2354	0	2342	0	1111.5	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	902.00	0	5.0180	0	34.5930	0	27.359	0	895.041	0	29.93	0	9.7	0	43.98	0	0.0158	0	0.000215	0	0.81	0	7.5874	0	7.3621	0	2353	0	2338	0	1110.5	0	6.57	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	900.00	0	5.0310	0	34.5930	0	27.358	0	893.061	0	29.73	0	9.6	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5861	0	7.3618	0	2353	0	2342	0	1115.9	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	898.00	0	5.0390	0	34.5930	0	27.357	0	891.081	0	29.56	0	9.6	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5859	0	7.3617	0	2353	0	2342	0	1116.4	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	896.00	0	5.0500	0	34.5930	0	27.356	0	889.100	0	29.50	0	9.6	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5856	0	7.3614	0	2352	0	2341	0	1117.7	0	6.57	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	894.00	0	5.0670	0	34.5920	0	27.353	0	887.120	0	29.28	0	9.5	0	-1e10	1	0.0137	0	0.000213	0	0.81	0	7.5847	0	7.3608	0	2352	0	2341	0	1120.2	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	892.00	0	5.0760	0	34.5930	0	27.353	0	885.140	0	29.03	0	9.4	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.5840	0	7.3602	0	2352	0	2341	0	1122.4	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	890.00	0	5.0830	0	34.5930	0	27.352	0	883.159	0	28.76	0	9.3	0	-1e10	1	0.0169	0	0.000220	0	0.82	0	7.5835	0	7.3597	0	2352	0	2341	0	1123.9	0	6.61	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	888.00	0	5.0900	0	34.5930	0	27.351	0	881.179	0	28.55	0	9.3	0	-1e10	1	0.0137	0	0.000220	0	0.82	0	7.5828	0	7.3592	0	2351	0	2341	0	1125.9	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	886.00	0	5.1020	0	34.5930	0	27.349	0	879.198	0	28.36	0	9.2	0	-1e10	1	0.0158	0	0.000213	0	0.81	0	7.5819	0	7.3585	0	2351	0	2341	0	1128.4	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	884.00	0	5.1150	0	34.5930	0	27.348	0	877.218	0	28.22	0	9.2	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5818	0	7.3585	0	2351	0	2341	0	1129.0	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	882.00	0	5.1310	0	34.5920	0	27.345	0	875.237	0	28.13	0	9.2	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5814	0	7.3582	0	2350	0	2340	0	1130.3	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	879.90	0	5.1380	0	34.5920	0	27.344	0	873.158	0	27.98	0	9.1	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5810	0	7.3579	0	2350	0	2340	0	1131.6	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	878.00	0	5.1470	0	34.5920	0	27.343	0	871.276	0	27.86	0	9.1	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5808	0	7.3577	0	2350	0	2340	0	1132.3	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	876.00	0	5.1620	0	34.5920	0	27.342	0	869.296	0	27.74	0	9.0	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5800	0	7.3572	0	2349	0	2340	0	1134.6	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	874.00	0	5.1720	0	34.5920	0	27.340	0	867.315	0	27.54	0	9.0	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5797	0	7.3569	0	2349	0	2339	0	1135.7	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	872.00	0	5.1750	0	34.5920	0	27.340	0	865.335	0	27.33	0	8.9	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5799	0	7.3571	0	2349	0	2339	0	1135.3	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	870.00	0	5.1760	0	34.5920	0	27.340	0	863.354	0	27.22	0	8.9	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5798	0	7.3569	0	2349	0	2339	0	1135.8	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	868.00	0	5.1770	0	34.5920	0	27.340	0	861.374	0	27.16	0	8.8	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5799	0	7.3570	0	2349	0	2339	0	1135.7	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	866.00	0	5.1810	0	34.5920	0	27.339	0	859.393	0	27.13	0	8.8	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5801	0	7.3571	0	2349	0	2339	0	1135.5	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	864.00	0	5.1860	0	34.5920	0	27.339	0	857.412	0	27.03	0	8.8	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5798	0	7.3569	0	2348	0	2339	0	1136.3	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	862.00	0	5.1890	0	34.5920	0	27.338	0	855.432	0	26.88	0	8.8	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5795	0	7.3566	0	2348	0	2339	0	1137.3	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	860.00	0	5.2000	0	34.5920	0	27.337	0	853.451	0	26.74	0	8.7	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5788	0	7.3560	0	2348	0	2339	0	1139.4	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	858.00	0	5.2100	0	34.5920	0	27.336	0	851.470	0	26.61	0	8.7	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5783	0	7.3556	0	2348	0	2338	0	1141.0	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	856.00	0	5.2130	0	34.5920	0	27.335	0	849.490	0	26.55	0	8.7	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5781	0	7.3554	0	2348	0	2338	0	1141.8	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	854.00	0	5.2250	0	34.5920	0	27.334	0	847.509	0	26.53	0	8.7	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.5783	0	7.3557	0	2347	0	2338	0	1141.4	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	852.00	0	5.2300	0	34.5920	0	27.333	0	845.528	0	26.49	0	8.6	0	43.90	0	0.0180	0	0.000220	0	0.83	0	7.5779	0	7.3546	0	2347	0	2334	0	1141.2	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	850.00	0	5.2460	0	34.5920	0	27.332	0	843.547	0	26.34	0	8.6	0	-1e10	1	0.0158	0	0.000259	0	0.93	0	7.5780	0	7.3555	0	2347	0	2338	0	1142.9	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	848.00	0	5.2640	0	34.5930	0	27.330	0	841.567	0	26.28	0	8.6	0	-1e10	1	0.0180	0	0.000215	0	0.81	0	7.5775	0	7.3552	0	2346	0	2337	0	1144.4	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	846.00	0	5.2870	0	34.5920	0	27.327	0	839.586	0	25.97	0	8.5	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5761	0	7.3541	0	2346	0	2337	0	1148.6	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	844.00	0	5.3170	0	34.5920	0	27.323	0	837.605	0	25.40	0	8.3	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5743	0	7.3529	0	2346	0	2337	0	1153.7	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	842.00	0	5.3380	0	34.5920	0	27.321	0	835.624	0	24.91	0	8.1	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5733	0	7.3521	0	2345	0	2337	0	1157.0	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	840.00	0	5.3440	0	34.5930	0	27.321	0	833.643	0	24.69	0	8.1	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5734	0	7.3523	0	2345	0	2337	0	1156.8	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	838.00	0	5.3450	0	34.5930	0	27.321	0	831.662	0	24.65	0	8.1	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5739	0	7.3526	0	2345	0	2337	0	1155.8	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	836.00	0	5.3470	0	34.5930	0	27.320	0	829.681	0	24.64	0	8.1	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5741	0	7.3527	0	2345	0	2337	0	1155.4	0	6.57	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	834.00	0	5.3520	0	34.5930	0	27.320	0	827.700	0	24.61	0	8.0	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.5737	0	7.3524	0	2345	0	2337	0	1156.7	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	832.00	0	5.3560	0	34.5930	0	27.319	0	825.720	0	24.52	0	8.0	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5733	0	7.3520	0	2345	0	2337	0	1158.0	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	830.00	0	5.3640	0	34.5930	0	27.318	0	823.739	0	24.51	0	8.0	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5740	0	7.3526	0	2344	0	2336	0	1156.3	0	6.57	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	828.00	0	5.3730	0	34.5930	0	27.317	0	821.758	0	24.61	0	8.1	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.5748	0	7.3534	0	2344	0	2336	0	1154.1	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	826.00	0	5.3870	0	34.5930	0	27.316	0	819.777	0	24.74	0	8.1	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5748	0	7.3535	0	2344	0	2335	0	1154.2	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	824.00	0	5.3980	0	34.5930	0	27.314	0	817.796	0	24.85	0	8.1	0	-1e10	1	0.0169	0	0.000218	0	0.82	0	7.5756	0	7.3543	0	2344	0	2335	0	1152.3	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	822.00	0	5.4130	0	34.5920	0	27.312	0	815.815	0	24.69	0	8.1	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5744	0	7.3533	0	2343	0	2335	0	1156.0	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	820.00	0	5.4300	0	34.5920	0	27.310	0	813.833	0	24.05	0	7.9	0	-1e10	1	0.0158	0	0.000266	0	0.95	0	7.5716	0	7.3510	0	2343	0	2335	0	1164.0	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	818.00	0	5.4380	0	34.5930	0	27.309	0	811.852	0	23.68	0	7.8	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5705	0	7.3501	0	2343	0	2335	0	1167.2	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	816.00	0	5.4480	0	34.5930	0	27.308	0	809.871	0	23.56	0	7.7	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5710	0	7.3505	0	2343	0	2335	0	1166.2	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	814.00	0	5.4600	0	34.5930	0	27.307	0	807.890	0	23.60	0	7.7	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5713	0	7.3509	0	2342	0	2334	0	1165.4	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	812.00	0	5.4710	0	34.5930	0	27.305	0	805.909	0	23.55	0	7.7	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5714	0	7.3510	0	2342	0	2334	0	1165.4	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	810.00	0	5.4920	0	34.5930	0	27.303	0	803.928	0	22.72	0	7.5	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5677	0	7.3479	0	2342	0	2335	0	1176.2	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	808.00	0	5.5060	0	34.5930	0	27.301	0	801.947	0	21.98	0	7.2	0	-1e10	1	0.0190	0	0.000225	0	0.84	0	7.5654	0	7.3460	0	2341	0	2335	0	1183.0	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	806.00	0	5.5240	0	34.5930	0	27.299	0	799.966	0	21.46	0	7.0	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5652	0	7.3460	0	2341	0	2335	0	1183.8	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	804.00	0	5.5450	0	34.5930	0	27.296	0	797.984	0	21.13	0	6.9	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5645	0	7.3455	0	2341	0	2335	0	1186.1	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	802.00	0	5.5490	0	34.5930	0	27.296	0	796.003	0	20.85	0	6.9	0	44.05	0	0.0158	0	0.000223	0	0.83	0	7.5639	0	7.3443	0	2341	0	2332	0	1186.3	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	800.00	0	5.5500	0	34.5930	0	27.296	0	794.022	0	20.55	0	6.8	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5627	0	7.3439	0	2341	0	2335	0	1191.6	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	798.00	0	5.5590	0	34.5930	0	27.295	0	792.041	0	20.33	0	6.7	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5621	0	7.3434	0	2341	0	2335	0	1193.7	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	796.00	0	5.5700	0	34.5930	0	27.293	0	790.059	0	20.35	0	6.7	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5630	0	7.3443	0	2340	0	2335	0	1191.3	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	794.00	0	5.5810	0	34.5940	0	27.293	0	788.078	0	20.36	0	6.7	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5634	0	7.3447	0	2340	0	2334	0	1190.3	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	792.00	0	5.5930	0	34.5920	0	27.290	0	786.097	0	20.02	0	6.6	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5616	0	7.3432	0	2340	0	2335	0	1195.8	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	790.00	0	5.5940	0	34.5920	0	27.290	0	784.115	0	19.44	0	6.4	0	-1e10	1	0.0158	0	0.000216	0	0.81	0	7.5599	0	7.3415	0	2340	0	2335	0	1201.2	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	788.00	0	5.5980	0	34.5920	0	27.289	0	782.134	0	19.12	0	6.3	0	-1e10	1	0.0169	0	0.000211	0	0.80	0	7.5598	0	7.3415	0	2340	0	2335	0	1201.7	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	786.00	0	5.6110	0	34.5920	0	27.287	0	780.153	0	18.84	0	6.2	0	-1e10	1	0.0148	0	0.000223	0	0.83	0	7.5589	0	7.3407	0	2340	0	2335	0	1204.7	0	6.57	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	784.00	0	5.6160	0	34.5920	0	27.287	0	778.171	0	18.66	0	6.1	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5584	0	7.3403	0	2340	0	2336	0	1206.3	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	782.00	0	5.6210	0	34.5920	0	27.286	0	776.190	0	18.52	0	6.1	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5583	0	7.3402	0	2340	0	2335	0	1206.8	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	780.00	0	5.6270	0	34.5920	0	27.285	0	774.208	0	18.42	0	6.1	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5580	0	7.3400	0	2339	0	2335	0	1207.8	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	778.00	0	5.6420	0	34.5910	0	27.283	0	772.227	0	18.37	0	6.0	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5584	0	7.3404	0	2339	0	2335	0	1207.1	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	776.00	0	5.6640	0	34.5920	0	27.281	0	770.245	0	18.09	0	6.0	0	-1e10	1	0.0169	0	0.000216	0	0.82	0	7.5578	0	7.3400	0	2339	0	2335	0	1209.2	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	774.00	0	5.6810	0	34.5910	0	27.278	0	768.264	0	17.77	0	5.9	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5561	0	7.3387	0	2339	0	2335	0	1214.2	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	772.00	0	5.6850	0	34.5910	0	27.277	0	766.282	0	17.50	0	5.8	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5555	0	7.3382	0	2339	0	2335	0	1216.3	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	770.00	0	5.6970	0	34.5910	0	27.276	0	764.301	0	17.40	0	5.7	0	-1e10	1	0.0158	0	0.000235	0	0.87	0	7.5553	0	7.3380	0	2338	0	2335	0	1217.3	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	768.00	0	5.7090	0	34.5910	0	27.274	0	762.319	0	17.53	0	5.8	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5564	0	7.3391	0	2338	0	2334	0	1214.3	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	766.00	0	5.7200	0	34.5910	0	27.273	0	760.338	0	17.66	0	5.8	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5572	0	7.3398	0	2338	0	2334	0	1212.3	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	764.00	0	5.7310	0	34.5910	0	27.272	0	758.356	0	17.54	0	5.8	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5563	0	7.3391	0	2338	0	2334	0	1215.0	0	6.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	762.00	0	5.7470	0	34.5910	0	27.270	0	756.375	0	17.24	0	5.7	0	-1e10	1	0.0180	0	0.000274	0	0.97	0	7.5551	0	7.3382	0	2338	0	2334	0	1218.9	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	760.00	0	5.7630	0	34.5910	0	27.268	0	754.393	0	17.23	0	5.7	0	-1e10	1	0.0180	0	0.000255	0	0.92	0	7.5557	0	7.3389	0	2337	0	2334	0	1217.3	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	758.00	0	5.7700	0	34.5910	0	27.267	0	752.411	0	17.03	0	5.6	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5554	0	7.3385	0	2337	0	2334	0	1218.7	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	756.00	0	5.7800	0	34.5920	0	27.266	0	750.430	0	17.00	0	5.6	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5556	0	7.3388	0	2337	0	2333	0	1218.1	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	754.00	0	5.7880	0	34.5920	0	27.265	0	748.448	0	16.93	0	5.6	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5553	0	7.3386	0	2337	0	2333	0	1219.3	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	752.00	0	5.7940	0	34.5920	0	27.265	0	746.466	0	16.80	0	5.6	0	44.09	0	0.0137	0	0.000219	0	0.82	0	7.5545	0	7.3372	0	2337	0	2330	0	1220.0	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	750.00	0	5.8040	0	34.5920	0	27.263	0	744.485	0	16.54	0	5.5	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5541	0	7.3375	0	2337	0	2333	0	1223.5	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	748.00	0	5.8080	0	34.5920	0	27.263	0	742.503	0	16.26	0	5.4	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5533	0	7.3368	0	2337	0	2334	0	1226.1	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	746.00	0	5.8100	0	34.5920	0	27.263	0	740.521	0	16.06	0	5.3	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.5528	0	7.3363	0	2337	0	2334	0	1227.8	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	744.00	0	5.8160	0	34.5920	0	27.262	0	738.539	0	15.91	0	5.3	0	-1e10	1	0.0137	0	0.000330	0	1.11	0	7.5526	0	7.3361	0	2337	0	2334	0	1228.8	0	6.61	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	742.00	0	5.8410	0	34.5920	0	27.259	0	736.558	0	15.85	0	5.2	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5519	0	7.3357	0	2336	0	2334	0	1231.2	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	740.00	0	5.8660	0	34.5920	0	27.256	0	734.576	0	15.77	0	5.2	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5525	0	7.3365	0	2336	0	2333	0	1229.6	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	738.00	0	5.8790	0	34.5920	0	27.254	0	732.594	0	15.69	0	5.2	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5521	0	7.3363	0	2336	0	2333	0	1231.0	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	736.00	0	5.8970	0	34.5930	0	27.252	0	730.612	0	15.58	0	5.2	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5518	0	7.3362	0	2336	0	2333	0	1232.2	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	734.00	0	5.9240	0	34.5930	0	27.249	0	728.630	0	15.33	0	5.1	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5507	0	7.3354	0	2335	0	2333	0	1236.0	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	732.00	0	5.9310	0	34.5930	0	27.248	0	726.648	0	15.05	0	5.0	0	-1e10	1	0.0180	0	0.000282	0	0.99	0	7.5500	0	7.3348	0	2335	0	2333	0	1238.2	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	730.00	0	5.9440	0	34.5930	0	27.247	0	724.666	0	14.85	0	4.9	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5499	0	7.3348	0	2335	0	2333	0	1238.9	0	6.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	728.00	0	5.9540	0	34.5930	0	27.245	0	722.684	0	14.62	0	4.9	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5492	0	7.3343	0	2335	0	2333	0	1241.1	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	726.00	0	5.9710	0	34.5940	0	27.244	0	720.703	0	14.44	0	4.8	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5490	0	7.3342	0	2335	0	2332	0	1242.1	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	724.00	0	6.0040	0	34.5940	0	27.240	0	718.721	0	14.15	0	4.7	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5480	0	7.3337	0	2334	0	2332	0	1245.4	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	722.00	0	6.0370	0	34.5940	0	27.236	0	716.739	0	13.88	0	4.6	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5472	0	7.3332	0	2334	0	2332	0	1248.2	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	720.00	0	6.0640	0	34.5950	0	27.233	0	714.757	0	13.69	0	4.6	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5469	0	7.3332	0	2333	0	2332	0	1249.4	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	718.00	0	6.0750	0	34.5950	0	27.231	0	712.775	0	13.41	0	4.5	0	-1e10	1	0.0190	0	0.000374	0	1.22	0	7.5460	0	7.3326	0	2333	0	2332	0	1252.3	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	716.00	0	6.0760	0	34.5950	0	27.231	0	710.793	0	13.25	0	4.4	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5457	0	7.3322	0	2333	0	2332	0	1253.5	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	714.00	0	6.0790	0	34.5950	0	27.231	0	708.810	0	13.24	0	4.4	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5463	0	7.3327	0	2333	0	2332	0	1252.1	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	712.00	0	6.1090	0	34.5950	0	27.227	0	706.828	0	13.22	0	4.4	0	-1e10	1	0.0169	0	0.000265	0	0.94	0	7.5460	0	7.3327	0	2333	0	2331	0	1253.3	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	710.00	0	6.1340	0	34.5950	0	27.224	0	704.846	0	13.04	0	4.3	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5453	0	7.3323	0	2333	0	2331	0	1255.6	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	708.00	0	6.1450	0	34.5950	0	27.222	0	702.864	0	12.89	0	4.3	0	-1e10	1	0.0190	0	0.000243	0	0.89	0	7.5451	0	7.3322	0	2332	0	2331	0	1256.6	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	706.00	0	6.1680	0	34.5950	0	27.219	0	700.882	0	12.74	0	4.2	0	-1e10	1	0.0211	0	0.000241	0	0.88	0	7.5446	0	7.3320	0	2332	0	2331	0	1258.3	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	704.00	0	6.1830	0	34.5950	0	27.218	0	698.900	0	12.59	0	4.2	0	-1e10	1	0.0137	0	0.000212	0	0.81	0	7.5443	0	7.3318	0	2332	0	2331	0	1259.6	0	6.61	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	702.00	0	6.1930	0	34.5960	0	27.217	0	696.918	0	12.50	0	4.2	0	43.39	0	0.0190	0	0.000232	0	0.86	0	7.5444	0	7.3313	0	2332	0	2327	0	1257.8	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	700.00	0	6.2080	0	34.5960	0	27.215	0	694.936	0	12.41	0	4.1	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5440	0	7.3317	0	2332	0	2330	0	1261.2	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	698.00	0	6.2210	0	34.5960	0	27.213	0	692.953	0	12.28	0	4.1	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5437	0	7.3315	0	2332	0	2330	0	1262.5	0	6.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	696.00	0	6.2250	0	34.5960	0	27.213	0	690.971	0	12.19	0	4.1	0	-1e10	1	0.0190	0	0.000224	0	0.84	0	7.5438	0	7.3316	0	2331	0	2330	0	1262.4	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	694.00	0	6.2290	0	34.5970	0	27.213	0	688.989	0	12.10	0	4.0	0	-1e10	1	0.0190	0	0.000220	0	0.82	0	7.5439	0	7.3316	0	2331	0	2330	0	1262.3	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	692.00	0	6.2340	0	34.5970	0	27.212	0	687.007	0	12.02	0	4.0	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5439	0	7.3316	0	2331	0	2330	0	1262.6	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	690.00	0	6.2420	0	34.5970	0	27.211	0	685.024	0	11.92	0	4.0	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5438	0	7.3316	0	2331	0	2330	0	1263.1	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	688.00	0	6.2670	0	34.5970	0	27.208	0	683.042	0	11.79	0	3.9	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5435	0	7.3316	0	2331	0	2330	0	1264.3	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	686.00	0	6.2710	0	34.5980	0	27.208	0	681.060	0	11.71	0	3.9	0	-1e10	1	0.0190	0	0.000220	0	0.82	0	7.5436	0	7.3316	0	2331	0	2330	0	1264.5	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	684.00	0	6.2740	0	34.5980	0	27.208	0	679.077	0	11.67	0	3.9	0	-1e10	1	0.0211	0	0.000222	0	0.83	0	7.5436	0	7.3316	0	2331	0	2329	0	1264.6	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	682.00	0	6.2960	0	34.5990	0	27.206	0	677.095	0	11.65	0	3.9	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5438	0	7.3320	0	2330	0	2329	0	1264.2	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	680.00	0	6.3170	0	34.5990	0	27.203	0	675.113	0	11.60	0	3.9	0	-1e10	1	0.0201	0	0.000222	0	0.83	0	7.5432	0	7.3316	0	2330	0	2329	0	1266.4	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	678.00	0	6.3330	0	34.5990	0	27.201	0	673.130	0	11.54	0	3.9	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5431	0	7.3316	0	2330	0	2329	0	1267.2	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	676.00	0	6.3480	0	34.6000	0	27.200	0	671.148	0	11.53	0	3.9	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5435	0	7.3321	0	2330	0	2328	0	1266.1	0	6.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	674.00	0	6.3680	0	34.6010	0	27.198	0	669.165	0	11.55	0	3.9	0	-1e10	1	0.0180	0	0.000217	0	0.82	0	7.5436	0	7.3323	0	2330	0	2328	0	1266.2	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	672.00	0	6.3840	0	34.6020	0	27.197	0	667.183	0	11.65	0	3.9	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5443	0	7.3331	0	2329	0	2327	0	1264.3	0	6.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	670.00	0	6.4220	0	34.6030	0	27.193	0	665.200	0	11.73	0	3.9	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5443	0	7.3334	0	2329	0	2327	0	1264.7	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	668.00	0	6.4770	0	34.6040	0	27.186	0	663.218	0	11.71	0	3.9	0	-1e10	1	0.0180	0	0.000222	0	0.83	0	7.5438	0	7.3336	0	2328	0	2326	0	1266.5	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	666.00	0	6.5070	0	34.6040	0	27.182	0	661.235	0	11.57	0	3.9	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5434	0	7.3335	0	2328	0	2326	0	1268.2	0	6.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	664.00	0	6.5370	0	34.6050	0	27.179	0	659.253	0	11.35	0	3.8	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5430	0	7.3335	0	2328	0	2326	0	1269.6	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	662.00	0	6.5630	0	34.6050	0	27.175	0	657.270	0	11.07	0	3.7	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5420	0	7.3329	0	2327	0	2326	0	1273.1	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	660.00	0	6.5820	0	34.6060	0	27.174	0	655.288	0	10.83	0	3.6	0	-1e10	1	0.0190	0	0.000239	0	0.88	0	7.5410	0	7.3322	0	2327	0	2326	0	1276.4	0	6.29	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	658.00	0	6.6000	0	34.6060	0	27.171	0	653.305	0	10.57	0	3.6	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5409	0	7.3322	0	2327	0	2326	0	1277.1	0	6.29	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	656.00	0	6.6040	0	34.6070	0	27.172	0	651.323	0	10.39	0	3.5	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5407	0	7.3320	0	2327	0	2326	0	1278.2	0	6.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	654.00	0	6.6080	0	34.6070	0	27.171	0	649.340	0	10.28	0	3.5	0	-1e10	1	0.0211	0	0.000232	0	0.86	0	7.5413	0	7.3325	0	2327	0	2325	0	1276.6	0	6.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	652.00	0	6.6160	0	34.6070	0	27.170	0	647.357	0	10.22	0	3.4	0	42.24	0	0.0180	0	0.000227	0	0.84	0	7.5410	0	7.3316	0	2327	0	2322	0	1276.0	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	650.00	0	6.6270	0	34.6070	0	27.168	0	645.375	0	10.13	0	3.4	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5402	0	7.3316	0	2327	0	2326	0	1280.6	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	648.00	0	6.6420	0	34.6080	0	27.167	0	643.392	0	10.03	0	3.4	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5399	0	7.3315	0	2327	0	2325	0	1281.7	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	646.00	0	6.6710	0	34.6080	0	27.163	0	641.409	0	9.84	0	3.3	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5391	0	7.3310	0	2327	0	2325	0	1284.6	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	644.00	0	6.6960	0	34.6080	0	27.160	0	639.427	0	9.63	0	3.2	0	-1e10	1	0.0190	0	0.000228	0	0.85	0	7.5385	0	7.3308	0	2326	0	2325	0	1286.8	0	6.29	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	642.00	0	6.7080	0	34.6080	0	27.158	0	637.444	0	9.42	0	3.2	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5384	0	7.3307	0	2326	0	2325	0	1287.7	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	640.00	0	6.7100	0	34.6090	0	27.159	0	635.461	0	9.29	0	3.1	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5382	0	7.3304	0	2326	0	2325	0	1288.6	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	638.00	0	6.7170	0	34.6090	0	27.158	0	633.478	0	9.19	0	3.1	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5380	0	7.3303	0	2326	0	2325	0	1289.6	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	636.00	0	6.7270	0	34.6090	0	27.156	0	631.496	0	9.11	0	3.1	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5380	0	7.3303	0	2326	0	2325	0	1289.9	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	634.00	0	6.7380	0	34.6090	0	27.155	0	629.513	0	9.04	0	3.1	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5376	0	7.3301	0	2326	0	2325	0	1291.4	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	632.00	0	6.7530	0	34.6090	0	27.153	0	627.530	0	8.92	0	3.0	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5384	0	7.3309	0	2326	0	2325	0	1289.2	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	630.00	0	6.7690	0	34.6100	0	27.152	0	625.547	0	8.74	0	3.0	0	-1e10	1	0.0201	0	0.000230	0	0.85	0	7.5376	0	7.3303	0	2326	0	2325	0	1292.1	0	6.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	628.00	0	6.7960	0	34.6100	0	27.148	0	623.564	0	8.55	0	2.9	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5368	0	7.3298	0	2326	0	2325	0	1295.1	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	626.00	0	6.8190	0	34.6100	0	27.145	0	621.581	0	8.23	0	2.8	0	-1e10	1	0.0190	0	0.000235	0	0.86	0	7.5355	0	7.3289	0	2326	0	2325	0	1299.5	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	624.00	0	6.8440	0	34.6100	0	27.141	0	619.598	0	7.95	0	2.7	0	-1e10	1	0.0190	0	0.000213	0	0.81	0	7.5353	0	7.3290	0	2326	0	2325	0	1300.4	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	622.00	0	6.8750	0	34.6110	0	27.138	0	617.615	0	7.65	0	2.6	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5354	0	7.3293	0	2325	0	2325	0	1300.7	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	620.00	0	6.8940	0	34.6110	0	27.135	0	615.632	0	7.47	0	2.5	0	-1e10	1	0.0201	0	0.000225	0	0.84	0	7.5352	0	7.3293	0	2325	0	2325	0	1301.7	0	6.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	618.00	0	6.9350	0	34.6120	0	27.130	0	613.650	0	7.36	0	2.5	0	-1e10	1	0.0201	0	0.000226	0	0.84	0	7.5349	0	7.3295	0	2325	0	2324	0	1303.1	0	6.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	616.00	0	6.9620	0	34.6130	0	27.128	0	611.667	0	7.29	0	2.5	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5350	0	7.3298	0	2325	0	2324	0	1303.1	0	6.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	614.00	0	6.9760	0	34.6130	0	27.126	0	609.684	0	7.27	0	2.5	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5349	0	7.3299	0	2325	0	2324	0	1303.7	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	612.00	0	6.9830	0	34.6140	0	27.125	0	607.701	0	7.26	0	2.5	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5348	0	7.3297	0	2325	0	2324	0	1304.5	0	6.29	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	610.00	0	7.0070	0	34.6150	0	27.123	0	605.717	0	7.24	0	2.5	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5348	0	7.3299	0	2325	0	2324	0	1304.9	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	608.00	0	7.0680	0	34.6150	0	27.114	0	603.734	0	7.29	0	2.5	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5346	0	7.3304	0	2324	0	2323	0	1306.1	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	606.00	0	7.0970	0	34.6160	0	27.111	0	601.751	0	7.20	0	2.5	0	-1e10	1	0.0201	0	0.000223	0	0.83	0	7.5347	0	7.3308	0	2324	0	2323	0	1306.1	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	604.00	0	7.1020	0	34.6170	0	27.111	0	599.768	0	7.03	0	2.4	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5345	0	7.3307	0	2324	0	2323	0	1307.0	0	6.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	602.00	0	7.1190	0	34.6170	0	27.109	0	597.785	0	6.84	0	2.3	0	40.44	0	0.0201	0	0.000240	0	0.88	0	7.5342	0	7.3300	0	2324	0	2319	0	1306.5	0	6.29	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	600.00	0	7.1390	0	34.6170	0	27.106	0	595.802	0	6.69	0	2.3	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5337	0	7.3303	0	2324	0	2323	0	1310.2	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	598.00	0	7.1620	0	34.6180	0	27.104	0	593.819	0	6.71	0	2.3	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5342	0	7.3309	0	2323	0	2322	0	1309.1	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	596.00	0	7.1880	0	34.6180	0	27.100	0	591.836	0	6.80	0	2.3	0	-1e10	1	0.0180	0	0.000255	0	0.92	0	7.5343	0	7.3312	0	2323	0	2322	0	1309.0	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	594.00	0	7.2080	0	34.6180	0	27.097	0	589.852	0	6.87	0	2.3	0	-1e10	1	0.0169	0	0.000260	0	0.93	0	7.5345	0	7.3315	0	2323	0	2321	0	1308.9	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	592.00	0	7.2250	0	34.6190	0	27.096	0	587.869	0	6.92	0	2.4	0	-1e10	1	0.0169	0	0.000236	0	0.87	0	7.5343	0	7.3315	0	2323	0	2321	0	1309.7	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	590.00	0	7.2610	0	34.6200	0	27.091	0	585.886	0	6.88	0	2.4	0	-1e10	1	0.0201	0	0.000224	0	0.83	0	7.5342	0	7.3318	0	2322	0	2321	0	1310.2	0	6.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	588.00	0	7.3020	0	34.6220	0	27.087	0	583.903	0	6.62	0	2.3	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5335	0	7.3316	0	2322	0	2320	0	1312.9	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	586.00	0	7.3250	0	34.6230	0	27.085	0	581.919	0	6.16	0	2.1	0	-1e10	1	0.0211	0	0.000243	0	0.89	0	7.5319	0	7.3303	0	2322	0	2321	0	1318.6	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	584.00	0	7.3550	0	34.6240	0	27.081	0	579.936	0	5.84	0	2.0	0	-1e10	1	0.0201	0	0.000233	0	0.86	0	7.5314	0	7.3302	0	2322	0	2321	0	1320.6	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	582.00	0	7.3890	0	34.6250	0	27.077	0	577.953	0	5.71	0	2.0	0	-1e10	1	0.0190	0	0.000253	0	0.91	0	7.5315	0	7.3306	0	2321	0	2320	0	1320.6	0	6.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	580.00	0	7.3920	0	34.6260	0	27.077	0	575.970	0	5.74	0	2.0	0	-1e10	1	0.0211	0	0.000231	0	0.85	0	7.5316	0	7.3307	0	2321	0	2320	0	1320.5	0	6.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	578.00	0	7.4320	0	34.6270	0	27.072	0	573.986	0	5.77	0	2.0	0	-1e10	1	0.0190	0	0.000234	0	0.86	0	7.5313	0	7.3308	0	2321	0	2320	0	1321.9	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	576.00	0	7.4660	0	34.6280	0	27.068	0	572.003	0	5.83	0	2.0	0	-1e10	1	0.0201	0	0.000231	0	0.85	0	7.5315	0	7.3314	0	2320	0	2319	0	1321.7	0	6.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	574.00	0	7.4960	0	34.6290	0	27.065	0	570.019	0	5.91	0	2.0	0	-1e10	1	0.0201	0	0.000231	0	0.85	0	7.5323	0	7.3324	0	2320	0	2318	0	1319.4	0	6.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	572.00	0	7.5040	0	34.6290	0	27.064	0	568.036	0	6.00	0	2.1	0	-1e10	1	0.0211	0	0.000241	0	0.88	0	7.5329	0	7.3329	0	2320	0	2318	0	1317.9	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	570.00	0	7.5290	0	34.6300	0	27.061	0	566.053	0	6.02	0	2.1	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5330	0	7.3332	0	2320	0	2318	0	1317.9	0	6.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	568.00	0	7.5870	0	34.6310	0	27.053	0	564.069	0	6.04	0	2.1	0	-1e10	1	0.0211	0	0.000253	0	0.91	0	7.5330	0	7.3339	0	2319	0	2317	0	1318.4	0	6.29	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	566.00	0	7.6240	0	34.6310	0	27.048	0	562.086	0	6.06	0	2.1	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5329	0	7.3342	0	2319	0	2317	0	1318.9	0	6.29	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	564.00	0	7.6480	0	34.6320	0	27.045	0	560.102	0	6.06	0	2.1	0	-1e10	1	0.0201	0	0.000239	0	0.87	0	7.5329	0	7.3344	0	2319	0	2316	0	1319.5	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	562.00	0	7.6610	0	34.6330	0	27.044	0	558.119	0	6.06	0	2.1	0	-1e10	1	0.0201	0	0.000261	0	0.93	0	7.5330	0	7.3346	0	2319	0	2316	0	1319.3	0	6.25	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	560.00	0	7.6730	0	34.6340	0	27.043	0	556.135	0	6.05	0	2.1	0	-1e10	1	0.0180	0	0.000239	0	0.87	0	7.5330	0	7.3346	0	2319	0	2316	0	1319.7	0	6.25	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	558.00	0	7.6970	0	34.6350	0	27.040	0	554.152	0	6.04	0	2.1	0	-1e10	1	0.0211	0	0.000234	0	0.86	0	7.5326	0	7.3346	0	2318	0	2316	0	1321.2	0	6.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	556.00	0	7.7760	0	34.6360	0	27.030	0	552.168	0	5.99	0	2.1	0	-1e10	1	0.0201	0	0.000234	0	0.86	0	7.5319	0	7.3348	0	2318	0	2315	0	1324.2	0	6.29	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	554.00	0	7.8000	0	34.6380	0	27.028	0	550.185	0	5.97	0	2.1	0	-1e10	1	0.0190	0	0.000227	0	0.84	0	7.5325	0	7.3356	0	2317	0	2315	0	1322.4	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	552.00	0	7.8100	0	34.6380	0	27.026	0	548.201	0	5.96	0	2.1	0	37.85	0	0.0190	0	0.000222	0	0.83	0	7.5329	0	7.3354	0	2317	0	2311	0	1319.9	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	550.00	0	7.8290	0	34.6390	0	27.024	0	546.217	0	5.94	0	2.1	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5330	0	7.3362	0	2317	0	2314	0	1321.7	0	6.29	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	548.00	0	7.8560	0	34.6400	0	27.021	0	544.234	0	5.95	0	2.1	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5331	0	7.3365	0	2317	0	2314	0	1321.9	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	546.00	0	7.8850	0	34.6410	0	27.018	0	542.250	0	5.90	0	2.0	0	-1e10	1	0.0201	0	0.000222	0	0.83	0	7.5327	0	7.3364	0	2317	0	2314	0	1323.5	0	6.29	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	544.00	0	7.9450	0	34.6420	0	27.009	0	540.266	0	5.78	0	2.0	0	-1e10	1	0.0222	0	0.000246	0	0.89	0	7.5315	0	7.3361	0	2316	0	2313	0	1327.7	0	6.29	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	542.00	0	7.9910	0	34.6440	0	27.004	0	538.283	0	5.69	0	2.0	0	-1e10	1	0.0180	0	0.000215	0	0.81	0	7.5318	0	7.3368	0	2316	0	2313	0	1327.4	0	6.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	540.00	0	8.0490	0	34.6460	0	26.997	0	536.299	0	5.61	0	2.0	0	-1e10	1	0.0201	0	0.000225	0	0.84	0	7.5313	0	7.3370	0	2316	0	2312	0	1329.4	0	6.25	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	538.00	0	8.1010	0	34.6480	0	26.991	0	534.315	0	5.53	0	1.9	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5314	0	7.3376	0	2315	0	2312	0	1329.5	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	536.00	0	8.1230	0	34.6490	0	26.988	0	532.332	0	5.45	0	1.9	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5317	0	7.3381	0	2315	0	2311	0	1328.8	0	6.29	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	534.00	0	8.1320	0	34.6500	0	26.988	0	530.348	0	5.43	0	1.9	0	-1e10	1	0.0211	0	0.000227	0	0.84	0	7.5325	0	7.3388	0	2315	0	2311	0	1326.8	0	6.21	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	532.00	0	8.1460	0	34.6510	0	26.986	0	528.364	0	5.39	0	1.9	0	-1e10	1	0.0211	0	0.000237	0	0.87	0	7.5324	0	7.3388	0	2315	0	2311	0	1327.4	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	530.00	0	8.1490	0	34.6510	0	26.986	0	526.380	0	5.37	0	1.9	0	-1e10	1	0.0190	0	0.000225	0	0.84	0	7.5322	0	7.3387	0	2315	0	2311	0	1328.2	0	6.25	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	527.90	0	8.1560	0	34.6520	0	26.986	0	524.297	0	5.35	0	1.9	0	-1e10	1	0.0190	0	0.000225	0	0.84	0	7.5326	0	7.3390	0	2315	0	2311	0	1327.4	0	6.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	526.00	0	8.1940	0	34.6530	0	26.981	0	522.413	0	5.34	0	1.9	0	-1e10	1	0.0211	0	0.000223	0	0.83	0	7.5319	0	7.3388	0	2315	0	2311	0	1330.1	0	6.29	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	524.00	0	8.2610	0	34.6550	0	26.972	0	520.429	0	5.32	0	1.9	0	-1e10	1	0.0190	0	0.000228	0	0.85	0	7.5317	0	7.3393	0	2314	0	2310	0	1331.3	0	6.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	522.00	0	8.3110	0	34.6570	0	26.966	0	518.445	0	5.42	0	1.9	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5324	0	7.3405	0	2314	0	2309	0	1329.5	0	6.21	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	520.00	0	8.3780	0	34.6590	0	26.957	0	516.461	0	5.55	0	1.9	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5324	0	7.3412	0	2313	0	2308	0	1330.1	0	6.25	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	518.00	0	8.4130	0	34.6610	0	26.954	0	514.477	0	5.68	0	2.0	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5331	0	7.3422	0	2313	0	2308	0	1328.1	0	6.25	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	516.00	0	8.4170	0	34.6620	0	26.954	0	512.493	0	5.77	0	2.0	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5343	0	7.3433	0	2313	0	2307	0	1324.4	0	6.21	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	514.00	0	8.4200	0	34.6620	0	26.953	0	510.509	0	5.82	0	2.0	0	-1e10	1	0.0201	0	0.000252	0	0.91	0	7.5341	0	7.3430	0	2313	0	2307	0	1325.7	0	6.25	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	512.00	0	8.4490	0	34.6640	0	26.950	0	508.525	0	5.87	0	2.1	0	-1e10	1	0.0211	0	0.000245	0	0.89	0	7.5339	0	7.3432	0	2313	0	2307	0	1326.5	0	6.21	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	510.00	0	8.4670	0	34.6640	0	26.948	0	506.541	0	5.98	0	2.1	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5347	0	7.3440	0	2313	0	2307	0	1324.3	0	6.21	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	507.90	0	8.4790	0	34.6650	0	26.947	0	504.458	0	6.11	0	2.1	0	-1e10	1	0.0190	0	0.000238	0	0.87	0	7.5349	0	7.3443	0	2312	0	2307	0	1324.0	0	6.17	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	506.00	0	8.4870	0	34.6650	0	26.945	0	502.573	0	6.20	0	2.2	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5357	0	7.3450	0	2312	0	2306	0	1321.9	0	6.21	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	504.10	0	8.5120	0	34.6670	0	26.943	0	500.688	0	6.28	0	2.2	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5356	0	7.3452	0	2312	0	2306	0	1322.3	0	6.13	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	502.00	0	8.5530	0	34.6680	0	26.937	0	498.605	0	6.43	0	2.3	0	36.91	0	0.0148	0	0.000233	0	0.86	0	7.5360	0	7.3455	0	2312	0	2302	0	1319.9	0	6.25	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	500.00	0	8.6010	0	34.6700	0	26.931	0	496.621	0	6.71	0	2.4	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5374	0	7.3478	0	2312	0	2304	0	1317.5	0	6.05	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	498.00	0	8.6090	0	34.6710	0	26.931	0	494.637	0	6.99	0	2.5	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5389	0	7.3491	0	2311	0	2304	0	1313.0	0	6.09	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	496.00	0	8.6440	0	34.6720	0	26.926	0	492.653	0	7.25	0	2.6	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5393	0	7.3498	0	2311	0	2303	0	1312.2	0	6.17	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	494.00	0	8.6660	0	34.6730	0	26.924	0	490.669	0	7.58	0	2.7	0	-1e10	1	0.0180	0	0.000257	0	0.92	0	7.5407	0	7.3513	0	2311	0	2303	0	1307.9	0	6.17	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	492.00	0	8.6880	0	34.6740	0	26.921	0	488.684	0	7.79	0	2.7	0	-1e10	1	0.0158	0	0.000277	0	0.97	0	7.5409	0	7.3517	0	2311	0	2302	0	1307.6	0	6.05	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	490.00	0	8.6990	0	34.6750	0	26.920	0	486.700	0	7.95	0	2.8	0	-1e10	1	0.0169	0	0.000267	0	0.95	0	7.5417	0	7.3524	0	2310	0	2302	0	1305.5	0	6.09	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	488.00	0	8.7080	0	34.6750	0	26.919	0	484.716	0	8.06	0	2.8	0	-1e10	1	0.0137	0	0.000236	0	0.87	0	7.5409	0	7.3518	0	2310	0	2302	0	1308.3	0	6.01	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	486.00	0	8.7210	0	34.6760	0	26.917	0	482.732	0	8.12	0	2.9	0	-1e10	1	0.0180	0	0.000245	0	0.89	0	7.5418	0	7.3527	0	2310	0	2302	0	1305.7	0	6.09	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	484.00	0	8.7330	0	34.6770	0	26.916	0	480.748	0	8.23	0	2.9	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5420	0	7.3529	0	2310	0	2301	0	1305.3	0	6.01	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	482.00	0	8.7410	0	34.6770	0	26.915	0	478.763	0	8.34	0	2.9	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5428	0	7.3537	0	2310	0	2301	0	1303.3	0	6.05	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	480.00	0	8.7480	0	34.6780	0	26.915	0	476.779	0	8.39	0	3.0	0	-1e10	1	0.0148	0	0.000243	0	0.88	0	7.5424	0	7.3533	0	2310	0	2301	0	1304.8	0	6.05	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	478.00	0	8.7610	0	34.6780	0	26.912	0	474.795	0	8.46	0	3.0	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5432	0	7.3541	0	2310	0	2301	0	1302.7	0	6.09	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	476.00	0	8.7780	0	34.6790	0	26.911	0	472.810	0	8.54	0	3.0	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5430	0	7.3540	0	2310	0	2301	0	1303.7	0	6.05	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	474.00	0	8.7990	0	34.6800	0	26.908	0	470.826	0	8.70	0	3.1	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5434	0	7.3546	0	2310	0	2300	0	1302.8	0	6.05	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	472.00	0	8.8120	0	34.6800	0	26.906	0	468.842	0	8.87	0	3.1	0	-1e10	1	0.0169	0	0.000262	0	0.94	0	7.5443	0	7.3555	0	2310	0	2300	0	1300.1	0	6.05	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	470.00	0	8.8300	0	34.6810	0	26.904	0	466.857	0	9.05	0	3.2	0	-1e10	1	0.0169	0	0.000253	0	0.91	0	7.5441	0	7.3555	0	2309	0	2300	0	1301.0	0	6.05	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	468.00	0	8.8560	0	34.6830	0	26.901	0	464.873	0	9.31	0	3.3	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5456	0	7.3570	0	2309	0	2299	0	1296.9	0	6.01	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	466.00	0	8.8920	0	34.6840	0	26.896	0	462.889	0	9.66	0	3.4	0	-1e10	1	0.0137	0	0.000238	0	0.87	0	7.5471	0	7.3588	0	2309	0	2298	0	1292.4	0	6.01	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	464.00	0	8.9260	0	34.6860	0	26.893	0	460.904	0	10.10	0	3.6	0	-1e10	1	0.0137	0	0.000243	0	0.89	0	7.5487	0	7.3606	0	2309	0	2297	0	1287.9	0	6.05	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	462.00	0	8.9770	0	34.6880	0	26.886	0	458.920	0	10.63	0	3.8	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5500	0	7.3623	0	2308	0	2296	0	1284.2	0	6.01	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	460.00	0	9.0040	0	34.6890	0	26.882	0	456.935	0	11.23	0	4.0	0	-1e10	1	0.0148	0	0.000272	0	0.96	0	7.5525	0	7.3648	0	2308	0	2295	0	1276.9	0	6.01	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	458.00	0	9.0270	0	34.6900	0	26.879	0	454.951	0	11.86	0	4.2	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.5541	0	7.3665	0	2308	0	2294	0	1272.1	0	6.01	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	456.00	0	9.0360	0	34.6910	0	26.879	0	452.966	0	12.30	0	4.4	0	-1e10	1	0.0148	0	0.000251	0	0.90	0	7.5557	0	7.3680	0	2308	0	2294	0	1267.6	0	5.93	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	454.00	0	9.0830	0	34.6930	0	26.873	0	450.982	0	12.90	0	4.6	0	-1e10	1	0.0158	0	0.000255	0	0.92	0	7.5571	0	7.3697	0	2307	0	2293	0	1263.7	0	5.93	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	452.00	0	9.1260	0	34.6940	0	26.867	0	448.997	0	13.89	0	5.0	0	36.70	0	0.0148	0	0.000253	0	0.91	0	7.5606	0	7.3729	0	2307	0	2288	0	1251.8	0	5.89	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	450.00	0	9.1540	0	34.6960	0	26.864	0	447.013	0	14.33	0	5.1	0	-1e10	1	0.0137	0	0.000253	0	0.91	0	7.5610	0	7.3740	0	2307	0	2291	0	1252.5	0	5.93	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	448.00	0	9.1680	0	34.6960	0	26.861	0	445.028	0	15.10	0	5.4	0	-1e10	1	0.0127	0	0.000246	0	0.89	0	7.5638	0	7.3766	0	2307	0	2290	0	1244.3	0	5.89	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	446.00	0	9.1840	0	34.6960	0	26.859	0	443.043	0	16.11	0	5.8	0	-1e10	1	0.0137	0	0.000318	0	1.08	0	7.5668	0	7.3794	0	2307	0	2289	0	1235.8	0	5.97	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	444.00	0	9.2130	0	34.6970	0	26.855	0	441.059	0	17.05	0	6.1	0	-1e10	1	0.0137	0	0.000251	0	0.91	0	7.5696	0	7.3823	0	2306	0	2288	0	1227.5	0	5.93	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	442.00	0	9.2300	0	34.6980	0	26.853	0	439.074	0	18.20	0	6.5	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.5732	0	7.3857	0	2306	0	2286	0	1217.1	0	5.85	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	440.00	0	9.2440	0	34.6990	0	26.851	0	437.090	0	19.13	0	6.8	0	-1e10	1	0.0116	0	0.000285	0	0.99	0	7.5750	0	7.3874	0	2306	0	2286	0	1212.0	0	5.85	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	438.00	0	9.2920	0	34.7000	0	26.844	0	435.105	0	20.20	0	7.2	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.5792	0	7.3917	0	2306	0	2284	0	1200.2	0	5.73	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	436.00	0	9.3190	0	34.7010	0	26.841	0	433.120	0	22.24	0	8.0	0	-1e10	1	0.0095	0	0.000270	0	0.96	0	7.5862	0	7.3983	0	2305	0	2281	0	1180.2	0	5.73	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	434.00	0	9.3330	0	34.7020	0	26.839	0	431.136	0	23.75	0	8.5	0	-1e10	1	0.0106	0	0.000263	0	0.94	0	7.5888	0	7.4008	0	2305	0	2280	0	1173.0	0	5.77	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	432.00	0	9.3500	0	34.7020	0	26.836	0	429.151	0	24.70	0	8.9	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.5907	0	7.4026	0	2305	0	2280	0	1168.1	0	5.77	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	430.00	0	9.3560	0	34.7020	0	26.835	0	427.166	0	25.59	0	9.2	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.5924	0	7.4042	0	2305	0	2279	0	1163.3	0	5.73	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	427.90	0	9.3810	0	34.7030	0	26.832	0	425.082	0	26.34	0	9.4	0	-1e10	1	0.0127	0	0.000258	0	0.92	0	7.5941	0	7.4060	0	2305	0	2278	0	1158.8	0	5.77	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	426.00	0	9.3990	0	34.7040	0	26.830	0	423.196	0	27.31	0	9.8	0	-1e10	1	0.0106	0	0.000265	0	0.94	0	7.5973	0	7.4090	0	2305	0	2277	0	1150.2	0	5.61	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	424.00	0	9.4170	0	34.7040	0	26.827	0	421.212	0	28.22	0	10.1	0	-1e10	1	0.0106	0	0.000278	0	0.97	0	7.5995	0	7.4112	0	2305	0	2277	0	1144.4	0	5.77	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	422.00	0	9.4300	0	34.7050	0	26.825	0	419.227	0	29.01	0	10.4	0	-1e10	1	0.0137	0	0.000275	0	0.97	0	7.6018	0	7.4133	0	2305	0	2276	0	1138.4	0	5.77	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	420.00	0	9.4540	0	34.7060	0	26.822	0	417.242	0	29.69	0	10.7	0	-1e10	1	0.0106	0	0.000285	0	0.99	0	7.6029	0	7.4145	0	2305	0	2275	0	1135.7	0	5.61	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	418.00	0	9.4770	0	34.7060	0	26.818	0	415.257	0	30.67	0	11.0	0	-1e10	1	0.0106	0	0.000273	0	0.96	0	7.6052	0	7.4169	0	2305	0	2274	0	1129.5	0	5.65	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	416.00	0	9.4860	0	34.7060	0	26.817	0	413.272	0	31.69	0	11.4	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.6091	0	7.4204	0	2305	0	2273	0	1119.3	0	5.65	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	414.00	0	9.4960	0	34.7070	0	26.816	0	411.287	0	32.36	0	11.6	0	-1e10	1	0.0106	0	0.000263	0	0.94	0	7.6103	0	7.4216	0	2305	0	2273	0	1116.2	0	5.69	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	412.00	0	9.5050	0	34.7080	0	26.815	0	409.302	0	32.58	0	11.7	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.6096	0	7.4210	0	2305	0	2273	0	1118.5	0	5.73	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	410.00	0	9.5210	0	34.7080	0	26.813	0	407.317	0	32.85	0	11.8	0	-1e10	1	0.0106	0	0.000280	0	0.98	0	7.6102	0	7.4217	0	2305	0	2273	0	1117.1	0	5.65	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	408.00	0	9.5310	0	34.7090	0	26.812	0	405.332	0	33.18	0	11.9	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.6117	0	7.4231	0	2305	0	2272	0	1113.3	0	5.73	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	406.00	0	9.5510	0	34.7090	0	26.808	0	403.348	0	33.65	0	12.1	0	-1e10	1	0.0106	0	0.000271	0	0.96	0	7.6129	0	7.4243	0	2305	0	2272	0	1110.5	0	5.65	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	404.00	0	9.5720	0	34.7100	0	26.806	0	401.363	0	34.24	0	12.3	0	-1e10	1	0.0116	0	0.000290	0	1.01	0	7.6150	0	7.4265	0	2305	0	2271	0	1105.2	0	5.65	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	402.00	0	9.5770	0	34.7100	0	26.805	0	399.377	0	34.65	0	12.5	0	34.39	0	0.0106	0	0.000268	0	0.95	0	7.6164	0	7.4273	0	2305	0	2268	0	1100.1	0	5.65	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	400.00	0	9.6030	0	34.7110	0	26.801	0	397.392	0	35.06	0	12.6	0	-1e10	1	0.0106	0	0.000295	0	1.02	0	7.6172	0	7.4287	0	2305	0	2270	0	1099.8	0	5.65	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	398.00	0	9.6070	0	34.7110	0	26.801	0	395.407	0	35.64	0	12.8	0	-1e10	1	0.0095	0	0.000271	0	0.96	0	7.6192	0	7.4305	0	2305	0	2270	0	1094.6	0	5.57	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	396.00	0	9.6110	0	34.7120	0	26.801	0	393.422	0	36.00	0	13.0	0	-1e10	1	0.0084	0	0.000316	0	1.08	0	7.6195	0	7.4308	0	2305	0	2270	0	1094.1	0	5.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	394.00	0	9.6170	0	34.7120	0	26.800	0	391.437	0	36.33	0	13.1	0	-1e10	1	0.0074	0	0.000271	0	0.96	0	7.6207	0	7.4318	0	2304	0	2269	0	1091.2	0	5.61	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	392.00	0	9.6200	0	34.7120	0	26.799	0	389.452	0	36.53	0	13.2	0	-1e10	1	0.0095	0	0.000263	0	0.94	0	7.6212	0	7.4323	0	2304	0	2269	0	1090.1	0	5.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	390.00	0	9.6290	0	34.7120	0	26.797	0	387.467	0	36.80	0	13.3	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.6211	0	7.4322	0	2304	0	2269	0	1090.7	0	5.69	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	388.00	0	9.6370	0	34.7120	0	26.796	0	385.482	0	37.18	0	13.4	0	-1e10	1	0.0106	0	0.000391	0	1.27	0	7.6224	0	7.4335	0	2304	0	2269	0	1087.3	0	5.57	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	386.00	0	9.6520	0	34.7130	0	26.794	0	383.497	0	37.56	0	13.5	0	-1e10	1	0.0095	0	0.000271	0	0.96	0	7.6236	0	7.4347	0	2304	0	2268	0	1084.5	0	5.61	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	384.00	0	9.6640	0	34.7130	0	26.792	0	381.511	0	38.00	0	13.7	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.6249	0	7.4359	0	2304	0	2268	0	1081.4	0	5.57	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	382.00	0	9.6760	0	34.7140	0	26.791	0	379.526	0	38.44	0	13.9	0	34.01	0	0.0106	0	0.000268	0	0.95	0	7.6267	0	7.4372	0	2304	0	2264	0	1075.4	0	5.61	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	379.90	0	9.7000	0	34.7150	0	26.788	0	377.442	0	38.93	0	14.1	0	-1e10	1	0.0106	0	0.000278	0	0.98	0	7.6273	0	7.4385	0	2304	0	2267	0	1075.5	0	5.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	378.00	0	9.7300	0	34.7150	0	26.783	0	375.556	0	39.68	0	14.3	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.6296	0	7.4408	0	2304	0	2266	0	1069.9	0	5.57	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	376.00	0	9.7400	0	34.7160	0	26.782	0	373.571	0	40.58	0	14.7	0	-1e10	1	0.0074	0	0.000268	0	0.95	0	7.6330	0	7.4439	0	2304	0	2265	0	1061.4	0	5.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	374.00	0	9.7620	0	34.7170	0	26.779	0	371.585	0	41.08	0	14.9	0	-1e10	1	0.0106	0	0.000285	0	1.00	0	7.6331	0	7.4443	0	2304	0	2264	0	1061.4	0	5.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	372.00	0	9.7810	0	34.7170	0	26.776	0	369.600	0	41.82	0	15.1	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.6354	0	7.4466	0	2304	0	2264	0	1055.6	0	5.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	370.00	0	9.8000	0	34.7180	0	26.773	0	367.615	0	42.24	0	15.3	0	-1e10	1	0.0084	0	0.000285	0	1.00	0	7.6356	0	7.4469	0	2304	0	2263	0	1055.3	0	5.57	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	368.00	0	9.8080	0	34.7190	0	26.773	0	365.629	0	42.28	0	15.3	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.6354	0	7.4467	0	2304	0	2263	0	1056.3	0	5.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	366.00	0	9.8150	0	34.7190	0	26.771	0	363.644	0	42.47	0	15.4	0	-1e10	1	0.0074	0	0.000288	0	1.00	0	7.6366	0	7.4478	0	2304	0	2263	0	1053.5	0	5.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	364.00	0	9.8290	0	34.7200	0	26.770	0	361.659	0	42.86	0	15.5	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.6378	0	7.4491	0	2304	0	2263	0	1050.6	0	5.57	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	362.00	0	9.8440	0	34.7200	0	26.767	0	359.673	0	43.66	0	15.8	0	33.11	0	0.0074	0	0.000288	0	1.00	0	7.6414	0	7.4520	0	2304	0	2259	0	1040.3	0	5.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	360.00	0	9.8520	0	34.7210	0	26.767	0	357.688	0	44.46	0	16.1	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.6437	0	7.4546	0	2304	0	2261	0	1036.1	0	5.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	358.00	0	9.8640	0	34.7210	0	26.765	0	355.702	0	45.28	0	16.4	0	-1e10	1	0.0095	0	0.000302	0	1.04	0	7.6456	0	7.4564	0	2304	0	2260	0	1031.5	0	5.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	356.00	0	9.8690	0	34.7220	0	26.765	0	353.717	0	45.96	0	16.7	0	-1e10	1	0.0074	0	0.000305	0	1.05	0	7.6459	0	7.4567	0	2304	0	2260	0	1030.9	0	5.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	354.00	0	9.8750	0	34.7220	0	26.763	0	351.731	0	46.27	0	16.8	0	-1e10	1	0.0074	0	0.000283	0	0.99	0	7.6467	0	7.4574	0	2304	0	2260	0	1029.2	0	5.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	352.00	0	9.8800	0	34.7220	0	26.763	0	349.746	0	46.53	0	16.9	0	33.04	0	0.0074	0	0.000281	0	0.98	0	7.6474	0	7.4576	0	2304	0	2257	0	1026.5	0	5.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	350.00	0	9.8900	0	34.7240	0	26.762	0	347.760	0	46.42	0	16.8	0	-1e10	1	0.0106	0	0.000310	0	1.06	0	7.6466	0	7.4574	0	2304	0	2260	0	1030.0	0	5.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	348.00	0	9.9310	0	34.7250	0	26.756	0	345.775	0	45.22	0	16.4	0	-1e10	1	0.0074	0	0.000281	0	0.98	0	7.6410	0	7.4528	0	2304	0	2261	0	1044.6	0	5.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	346.00	0	9.9470	0	34.7260	0	26.754	0	343.789	0	45.52	0	16.5	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.6452	0	7.4567	0	2304	0	2260	0	1034.2	0	5.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	344.00	0	9.9560	0	34.7260	0	26.753	0	341.804	0	46.57	0	16.9	0	-1e10	1	0.0063	0	0.000305	0	1.05	0	7.6492	0	7.4604	0	2304	0	2259	0	1024.5	0	5.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	342.00	0	9.9620	0	34.7260	0	26.752	0	339.818	0	47.52	0	17.3	0	32.52	0	0.0084	0	0.000288	0	1.00	0	7.6519	0	7.4624	0	2304	0	2255	0	1016.6	0	5.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	340.00	0	9.9740	0	34.7270	0	26.750	0	337.832	0	48.32	0	17.6	0	-1e10	1	0.0074	0	0.000302	0	1.04	0	7.6535	0	7.4644	0	2304	0	2257	0	1014.2	0	5.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	338.00	0	10.0000	0	34.7280	0	26.747	0	335.847	0	48.29	0	17.5	0	-1e10	1	0.0095	0	0.000302	0	1.04	0	7.6510	0	7.4624	0	2304	0	2258	0	1020.7	0	5.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	336.00	0	10.0190	0	34.7290	0	26.744	0	333.861	0	48.02	0	17.5	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.6505	0	7.4621	0	2304	0	2258	0	1022.5	0	5.57	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	334.00	0	10.0300	0	34.7300	0	26.743	0	331.876	0	46.88	0	17.0	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	7.6464	0	7.4584	0	2304	0	2259	0	1033.0	0	5.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	332.00	0	10.0400	0	34.7310	0	26.742	0	329.890	0	46.25	0	16.8	0	32.41	0	0.0095	0	0.000278	0	0.98	0	7.6461	0	7.4578	0	2304	0	2257	0	1032.7	0	5.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	330.00	0	10.0630	0	34.7320	0	26.739	0	327.904	0	46.46	0	16.9	0	-1e10	1	0.0084	0	0.000298	0	1.03	0	7.6480	0	7.4601	0	2304	0	2259	0	1029.7	0	5.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	328.00	0	10.1040	0	34.7330	0	26.733	0	325.918	0	46.00	0	16.8	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.6459	0	7.4587	0	2304	0	2259	0	1035.4	0	5.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	326.00	0	10.1360	0	34.7350	0	26.729	0	323.933	0	44.13	0	16.1	0	-1e10	1	0.0074	0	0.000279	0	0.98	0	7.6387	0	7.4525	0	2304	0	2261	0	1054.2	0	5.57	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	324.00	0	10.1660	0	34.7360	0	26.724	0	321.947	0	43.07	0	15.7	0	-1e10	1	0.0095	0	0.000288	0	1.00	0	7.6389	0	7.4530	0	2304	0	2261	0	1054.1	0	5.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	322.00	0	10.2070	0	34.7380	0	26.719	0	319.961	0	42.71	0	15.6	0	32.62	0	0.0106	0	0.000271	0	0.96	0	7.6391	0	7.4532	0	2304	0	2258	0	1052.7	0	5.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	320.00	0	10.2260	0	34.7390	0	26.716	0	317.975	0	42.98	0	15.7	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.6413	0	7.4558	0	2304	0	2260	0	1048.5	0	5.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	318.00	0	10.2340	0	34.7390	0	26.715	0	315.989	0	43.63	0	15.9	0	-1e10	1	0.0074	0	0.000271	0	0.96	0	7.6438	0	7.4581	0	2304	0	2259	0	1042.6	0	5.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	316.00	0	10.2430	0	34.7400	0	26.714	0	314.004	0	44.48	0	16.3	0	-1e10	1	0.0074	0	0.000288	0	1.00	0	7.6462	0	7.4603	0	2304	0	2259	0	1036.6	0	5.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	314.00	0	10.2540	0	34.7400	0	26.712	0	312.018	0	45.15	0	16.5	0	-1e10	1	0.0106	0	0.000281	0	0.98	0	7.6474	0	7.4615	0	2304	0	2258	0	1034.0	0	5.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	312.00	0	10.2670	0	34.7410	0	26.711	0	310.032	0	45.64	0	16.7	0	31.94	0	0.0084	0	0.000296	0	1.02	0	7.6480	0	7.4617	0	2304	0	2255	0	1031.5	0	5.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	310.00	0	10.2770	0	34.7410	0	26.709	0	308.046	0	46.29	0	16.9	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.6499	0	7.4639	0	2304	0	2258	0	1028.2	0	5.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	308.00	0	10.2880	0	34.7410	0	26.707	0	306.060	0	46.91	0	17.2	0	-1e10	1	0.0084	0	0.000286	0	1.00	0	7.6513	0	7.4653	0	2304	0	2257	0	1025.0	0	5.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	306.00	0	10.3100	0	34.7410	0	26.703	0	304.074	0	48.36	0	17.7	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.6564	0	7.4702	0	2304	0	2256	0	1012.5	0	5.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	304.00	0	10.3330	0	34.7420	0	26.700	0	302.088	0	50.15	0	18.4	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.6617	0	7.4753	0	2304	0	2254	0	999.7	0	5.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	302.00	0	10.3420	0	34.7430	0	26.699	0	300.102	0	50.84	0	18.6	0	31.56	0	0.0074	0	0.000267	0	0.95	0	7.6617	0	7.4749	0	2304	0	2251	0	998.8	0	5.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	300.00	0	10.3440	0	34.7430	0	26.699	0	298.116	0	51.09	0	18.7	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.6618	0	7.4753	0	2304	0	2254	0	1000.1	0	5.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	298.00	0	10.3570	0	34.7430	0	26.696	0	296.130	0	51.29	0	18.8	0	-1e10	1	0.0032	0	0.000274	0	0.97	0	7.6618	0	7.4754	0	2304	0	2254	0	1000.4	0	5.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	296.00	0	10.3840	0	34.7440	0	26.692	0	294.144	0	51.91	0	19.0	0	-1e10	1	0.0063	0	0.000315	0	1.07	0	7.6639	0	7.4777	0	2304	0	2253	0	995.5	0	5.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	294.00	0	10.4230	0	34.7460	0	26.687	0	292.158	0	52.92	0	19.4	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.6676	0	7.4815	0	2304	0	2252	0	986.9	0	5.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	292.00	0	10.4580	0	34.7470	0	26.682	0	290.172	0	54.56	0	20.0	0	31.01	0	0.0032	0	0.000277	0	0.97	0	7.6725	0	7.4860	0	2304	0	2247	0	974.1	0	5.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	290.00	0	10.4710	0	34.7480	0	26.680	0	288.186	0	55.31	0	20.3	0	-1e10	1	0.0063	0	0.000284	0	0.99	0	7.6731	0	7.4870	0	2304	0	2250	0	974.2	0	5.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	288.00	0	10.4800	0	34.7480	0	26.679	0	286.200	0	55.43	0	20.4	0	-1e10	1	0.0032	0	0.000281	0	0.98	0	7.6724	0	7.4865	0	2304	0	2250	0	976.1	0	5.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	286.00	0	10.4890	0	34.7480	0	26.677	0	284.214	0	55.29	0	20.3	0	-1e10	1	0.0053	0	0.000277	0	0.97	0	7.6723	0	7.4864	0	2304	0	2250	0	976.7	0	5.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	284.00	0	10.5020	0	34.7500	0	26.676	0	282.228	0	54.46	0	20.0	0	-1e10	1	0.0053	0	0.000284	0	0.99	0	7.6690	0	7.4835	0	2304	0	2251	0	984.9	0	5.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	282.00	0	10.5180	0	34.7510	0	26.674	0	280.241	0	52.63	0	19.3	0	30.91	0	0.0063	0	0.000267	0	0.95	0	7.6650	0	7.4796	0	2304	0	2250	0	993.6	0	5.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	280.00	0	10.5460	0	34.7540	0	26.671	0	278.255	0	49.32	0	18.1	0	-1e10	1	0.0053	0	0.000260	0	0.93	0	7.6532	0	7.4694	0	2304	0	2256	0	1024.5	0	5.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	278.00	0	10.5780	0	34.7560	0	26.667	0	276.269	0	44.38	0	16.3	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.6385	0	7.4563	0	2304	0	2260	0	1062.4	0	5.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	276.00	0	10.5920	0	34.7580	0	26.666	0	274.283	0	39.79	0	14.6	0	-1e10	1	0.0106	0	0.000265	0	0.94	0	7.6308	0	7.4493	0	2303	0	2262	0	1083.0	0	5.49	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	274.00	0	10.6030	0	34.7590	0	26.665	0	272.297	0	37.12	0	13.7	0	-1e10	1	0.0095	0	0.000388	0	1.26	0	7.6259	0	7.4448	0	2303	0	2264	0	1096.3	0	5.57	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	272.00	0	10.6170	0	34.7600	0	26.663	0	270.310	0	35.12	0	12.9	0	31.92	0	0.0084	0	0.000267	0	0.95	0	7.6220	0	7.4410	0	2303	0	2262	0	1105.7	0	5.57	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	270.00	0	10.6340	0	34.7610	0	26.661	0	268.324	0	33.96	0	12.5	0	-1e10	1	0.0095	0	0.000260	0	0.93	0	7.6212	0	7.4408	0	2303	0	2265	0	1109.4	0	5.57	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	268.00	0	10.6630	0	34.7620	0	26.657	0	266.338	0	33.15	0	12.2	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.6196	0	7.4396	0	2303	0	2265	0	1114.2	0	5.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	266.00	0	10.6940	0	34.7640	0	26.653	0	264.351	0	33.12	0	12.2	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.6217	0	7.4419	0	2303	0	2264	0	1108.8	0	5.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	264.00	0	10.7420	0	34.7660	0	26.646	0	262.365	0	31.54	0	11.6	0	-1e10	1	0.0106	0	0.000284	0	0.99	0	7.6113	0	7.4329	0	2303	0	2267	0	1137.8	0	5.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	262.00	0	10.7680	0	34.7680	0	26.643	0	260.379	0	28.58	0	10.6	0	32.32	0	0.0095	0	0.000265	0	0.94	0	7.6016	0	7.4239	0	2303	0	2267	0	1164.1	0	5.65	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	260.00	0	10.7950	0	34.7700	0	26.639	0	258.392	0	26.19	0	9.7	0	-1e10	1	0.0095	0	0.000253	0	0.91	0	7.5980	0	7.4212	0	2302	0	2270	0	1176.1	0	5.61	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	258.00	0	10.8390	0	34.7700	0	26.632	0	256.406	0	26.33	0	9.7	0	-1e10	1	0.0053	0	0.000265	0	0.94	0	7.6071	0	7.4301	0	2302	0	2267	0	1150.7	0	5.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	256.00	0	10.8630	0	34.7700	0	26.627	0	254.420	0	28.39	0	10.5	0	-1e10	1	0.0053	0	0.000272	0	0.96	0	7.6164	0	7.4388	0	2302	0	2265	0	1125.2	0	5.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	254.00	0	10.9080	0	34.7740	0	26.622	0	252.433	0	28.90	0	10.7	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.6099	0	7.4334	0	2302	0	2266	0	1143.7	0	5.57	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	252.00	0	10.9710	0	34.7760	0	26.612	0	250.447	0	27.08	0	10.1	0	31.75	0	0.0084	0	0.000258	0	0.92	0	7.6016	0	7.4261	0	2302	0	2266	0	1166.2	0	5.57	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	250.00	0	10.9940	0	34.7770	0	26.609	0	248.460	0	28.35	0	10.5	0	-1e10	1	0.0074	0	0.000277	0	0.97	0	7.6157	0	7.4396	0	2302	0	2264	0	1128.4	0	5.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	248.00	0	11.0190	0	34.7780	0	26.605	0	246.474	0	29.20	0	10.9	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.6140	0	7.4383	0	2302	0	2264	0	1133.5	0	5.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	246.00	0	11.0390	0	34.7750	0	26.599	0	244.487	0	31.97	0	11.9	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.6282	0	7.4515	0	2302	0	2260	0	1095.1	0	5.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	244.00	0	11.0910	0	34.7780	0	26.592	0	242.501	0	36.72	0	13.7	0	-1e10	1	0.0053	0	0.000260	0	0.93	0	7.6427	0	7.4655	0	2302	0	2255	0	1057.4	0	5.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	242.00	0	11.1740	0	34.7800	0	26.579	0	240.514	0	40.29	0	15.0	0	-1e10	1	0.0074	0	0.000256	0	0.92	0	7.6495	0	7.4727	0	2302	0	2253	0	1040.4	0	5.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	240.00	0	11.1930	0	34.7800	0	26.575	0	238.528	0	42.49	0	15.8	0	30.54	0	0.0084	0	0.000415	0	1.33	0	7.6516	0	7.4745	0	2302	0	2249	0	1034.0	0	5.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	238.00	0	11.2060	0	34.7810	0	26.573	0	236.541	0	43.26	0	16.1	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.6511	0	7.4745	0	2302	0	2252	0	1036.9	0	5.25	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	236.00	0	11.2350	0	34.7840	0	26.570	0	234.554	0	43.43	0	16.2	0	-1e10	1	0.0042	0	0.000270	0	0.96	0	7.6506	0	7.4743	0	2302	0	2252	0	1038.5	0	5.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	234.00	0	11.2550	0	34.7860	0	26.568	0	232.568	0	43.33	0	16.2	0	-1e10	1	0.0053	0	0.000265	0	0.94	0	7.6498	0	7.4738	0	2302	0	2252	0	1040.8	0	5.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	232.00	0	11.2630	0	34.7860	0	26.567	0	230.581	0	43.20	0	16.1	0	30.67	0	0.0053	0	0.000273	0	0.96	0	7.6502	0	7.4738	0	2302	0	2249	0	1038.8	0	5.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	230.00	0	11.2770	0	34.7880	0	26.566	0	228.594	0	43.20	0	16.1	0	-1e10	1	0.0032	0	0.000258	0	0.92	0	7.6503	0	7.4744	0	2302	0	2252	0	1040.1	0	5.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	228.00	0	11.3230	0	34.7900	0	26.559	0	226.608	0	43.16	0	16.1	0	-1e10	1	0.0053	0	0.000258	0	0.92	0	7.6501	0	7.4748	0	2302	0	2252	0	1040.8	0	5.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	226.00	0	11.3580	0	34.7890	0	26.552	0	224.621	0	43.11	0	16.1	0	-1e10	1	0.0053	0	0.000254	0	0.91	0	7.6501	0	7.4751	0	2301	0	2251	0	1041.1	0	5.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	224.00	0	11.3780	0	34.7900	0	26.549	0	222.634	0	43.38	0	16.2	0	-1e10	1	0.0032	0	0.000270	0	0.96	0	7.6520	0	7.4771	0	2301	0	2251	0	1036.6	0	5.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	222.00	0	11.3810	0	34.7880	0	26.546	0	220.648	0	43.06	0	16.1	0	30.59	0	0.0042	0	0.000249	0	0.90	0	7.6508	0	7.4755	0	2301	0	2248	0	1038.7	0	5.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	220.00	0	11.4150	0	34.7880	0	26.540	0	218.661	0	40.99	0	15.4	0	-1e10	1	0.0063	0	0.000598	0	1.81	0	7.6425	0	7.4686	0	2301	0	2253	0	1061.7	0	5.29	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	218.00	0	11.4600	0	34.7900	0	26.533	0	216.674	0	39.47	0	14.8	0	-1e10	1	0.0053	0	0.000278	0	0.98	0	7.6395	0	7.4663	0	2301	0	2254	0	1070.1	0	5.45	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	216.00	0	11.4820	0	34.7910	0	26.530	0	214.687	0	38.83	0	14.6	0	-1e10	1	0.0032	0	0.000266	0	0.94	0	7.6405	0	7.4675	0	2301	0	2253	0	1067.7	0	5.29	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	214.00	0	11.4950	0	34.7920	0	26.528	0	212.700	0	39.20	0	14.7	0	-1e10	1	0.0042	0	0.000271	0	0.96	0	7.6443	0	7.4712	0	2301	0	2252	0	1057.9	0	5.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	212.00	0	11.5680	0	34.7970	0	26.519	0	210.714	0	39.38	0	14.8	0	30.71	0	0.0032	0	0.000283	0	0.99	0	7.6436	0	7.4710	0	2301	0	2249	0	1058.9	0	5.29	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	210.00	0	11.6160	0	34.8030	0	26.514	0	208.727	0	38.38	0	14.4	0	-1e10	1	0.0032	0	0.000271	0	0.96	0	7.6389	0	7.4676	0	2301	0	2253	0	1073.1	0	5.29	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	208.00	0	11.6500	0	34.8080	0	26.512	0	206.740	0	37.33	0	14.1	0	-1e10	1	0.0032	0	0.000261	0	0.93	0	7.6376	0	7.4667	0	2301	0	2253	0	1076.8	0	5.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	206.00	0	11.6840	0	34.8120	0	26.508	0	204.753	0	36.60	0	13.8	0	-1e10	1	0.0053	0	0.000259	0	0.93	0	7.6366	0	7.4661	0	2301	0	2254	0	1080.0	0	5.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	204.00	0	11.6960	0	34.8130	0	26.507	0	202.766	0	36.03	0	13.6	0	-1e10	1	0.0053	0	0.000268	0	0.95	0	7.6362	0	7.4658	0	2301	0	2254	0	1081.4	0	5.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	202.00	0	11.7140	0	34.8150	0	26.505	0	200.779	0	35.58	0	13.4	0	-1e10	1	0.0010	0	0.000268	0	0.95	0	7.6356	0	7.4655	0	2301	0	2254	0	1083.1	0	5.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	200.00	0	11.7540	0	34.8190	0	26.501	0	198.792	0	35.15	0	13.3	0	30.85	0	0.0042	0	0.000235	0	0.86	0	7.6346	0	7.4646	0	2300	0	2251	0	1084.9	0	5.53	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	198.00	0	11.7710	0	34.8200	0	26.498	0	196.805	0	34.73	0	13.1	0	-1e10	1	0.0032	0	0.000254	0	0.91	0	7.6342	0	7.4648	0	2300	0	2254	0	1087.5	0	5.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	196.00	0	11.7950	0	34.8220	0	26.495	0	194.818	0	34.38	0	13.0	0	-1e10	1	0.0053	0	0.000266	0	0.95	0	7.6343	0	7.4651	0	2300	0	2253	0	1087.6	0	5.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	194.00	0	11.8230	0	34.8240	0	26.491	0	192.831	0	34.08	0	12.9	0	-1e10	1	0.0053	0	0.000266	0	0.95	0	7.6335	0	7.4646	0	2300	0	2254	0	1090.1	0	5.29	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	192.00	0	11.8390	0	34.8270	0	26.491	0	190.844	0	33.82	0	12.8	0	30.82	0	0.0053	0	0.000264	0	0.94	0	7.6331	0	7.4640	0	2300	0	2251	0	1090.1	0	5.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	190.00	0	11.8610	0	34.8290	0	26.488	0	188.857	0	33.58	0	12.7	0	-1e10	1	0.0053	0	0.000252	0	0.91	0	7.6328	0	7.4644	0	2300	0	2254	0	1092.4	0	5.29	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	188.00	0	11.8680	0	34.8310	0	26.488	0	186.870	0	33.34	0	12.6	0	-1e10	1	0.0021	0	0.000252	0	0.91	0	7.6330	0	7.4645	0	2300	0	2253	0	1092.3	0	5.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	186.00	0	11.8790	0	34.8320	0	26.487	0	184.883	0	33.16	0	12.5	0	-1e10	1	0.0032	0	0.000266	0	0.95	0	7.6327	0	7.4643	0	2300	0	2253	0	1093.3	0	5.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	184.00	0	11.9010	0	34.8340	0	26.484	0	182.896	0	33.05	0	12.5	0	-1e10	1	0.0021	0	0.000266	0	0.95	0	7.6332	0	7.4650	0	2300	0	2253	0	1092.2	0	5.25	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	182.00	0	11.9270	0	34.8340	0	26.479	0	180.909	0	32.95	0	12.5	0	30.93	0	0.0042	0	0.000261	0	0.93	0	7.6331	0	7.4648	0	2300	0	2250	0	1091.4	0	5.29	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	180.00	0	11.9590	0	34.8350	0	26.474	0	178.922	0	32.75	0	12.4	0	-1e10	1	0.0042	0	0.000283	0	0.99	0	7.6328	0	7.4652	0	2300	0	2253	0	1094.1	0	5.29	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	178.00	0	11.9950	0	34.8380	0	26.469	0	176.934	0	32.44	0	12.3	0	-1e10	1	0.0053	0	0.000261	0	0.93	0	7.6322	0	7.4651	0	2300	0	2253	0	1095.9	0	5.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	176.00	0	12.0480	0	34.8430	0	26.463	0	174.947	0	32.16	0	12.2	0	-1e10	1	0.0042	0	0.000266	0	0.95	0	7.6324	0	7.4659	0	2300	0	2253	0	1096.1	0	5.17	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	174.00	0	12.0910	0	34.8480	0	26.459	0	172.960	0	31.90	0	12.1	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.6321	0	7.4661	0	2300	0	2253	0	1097.3	0	5.41	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	172.00	0	12.1470	0	34.8540	0	26.452	0	170.973	0	31.44	0	12.0	0	30.86	0	0.0053	0	0.000257	0	0.92	0	7.6305	0	7.4649	0	2300	0	2250	0	1100.7	0	5.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	170.00	0	12.1870	0	34.8560	0	26.446	0	168.986	0	30.42	0	11.6	0	-1e10	1	0.0032	0	0.000252	0	0.91	0	7.6275	0	7.4630	0	2300	0	2254	0	1110.6	0	5.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	168.00	0	12.2280	0	34.8570	0	26.439	0	166.998	0	29.73	0	11.3	0	-1e10	1	0.0032	0	0.000240	0	0.88	0	7.6276	0	7.4635	0	2300	0	2253	0	1110.8	0	5.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	166.00	0	12.2950	0	34.8620	0	26.430	0	165.011	0	29.71	0	11.3	0	-1e10	1	0.0032	0	0.000247	0	0.90	0	7.6287	0	7.4653	0	2300	0	2253	0	1108.3	0	5.29	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	164.00	0	12.3600	0	34.8670	0	26.421	0	163.024	0	29.69	0	11.4	0	-1e10	1	0.0010	0	0.000271	0	0.96	0	7.6298	0	7.4671	0	2300	0	2252	0	1105.9	0	5.25	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	162.00	0	12.3930	0	34.8710	0	26.418	0	161.036	0	29.70	0	11.4	0	30.64	0	0.0042	0	0.000247	0	0.90	0	7.6299	0	7.4671	0	2300	0	2249	0	1104.8	0	5.37	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	160.00	0	12.4360	0	34.8740	0	26.412	0	159.049	0	29.85	0	11.4	0	-1e10	1	0.0042	0	0.000267	0	0.95	0	7.6308	0	7.4688	0	2300	0	2251	0	1104.0	0	5.25	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	158.00	0	12.4940	0	34.8720	0	26.399	0	157.062	0	27.89	0	10.7	0	-1e10	1	0.0074	0	0.000349	0	1.16	0	7.6192	0	7.4588	0	2299	0	2255	0	1136.2	0	5.33	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	156.00	0	12.5190	0	34.8710	0	26.393	0	155.074	0	24.59	0	9.4	0	-1e10	1	0.0074	0	0.000255	0	0.92	0	7.6099	0	7.4504	0	2299	0	2257	0	1162.9	0	5.29	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	154.00	0	12.5590	0	34.8670	0	26.382	0	153.087	0	23.60	0	9.1	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.6138	0	7.4545	0	2299	0	2255	0	1152.0	0	5.29	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	152.00	0	12.6140	0	34.8700	0	26.374	0	151.100	0	26.62	0	10.2	0	30.64	0	0.0106	0	0.000289	0	1.00	0	7.6288	0	7.4687	0	2299	0	2248	0	1109.5	0	5.17	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	150.00	0	12.6650	0	34.8750	0	26.367	0	149.112	0	28.81	0	11.1	0	-1e10	1	0.0116	0	0.000301	0	1.04	0	7.6339	0	7.4744	0	2299	0	2249	0	1097.5	0	5.21	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	148.00	0	12.6690	0	34.8770	0	26.368	0	147.125	0	29.92	0	11.5	0	-1e10	1	0.0169	0	0.001200	0	3.37	0	7.6349	0	7.4753	0	2299	0	2249	0	1095.1	0	5.21	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	146.00	0	12.7370	0	34.8830	0	26.359	0	145.137	0	30.33	0	11.7	0	-1e10	1	0.0169	0	0.000289	0	1.00	0	7.6345	0	7.4757	0	2299	0	2249	0	1096.9	0	5.17	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	144.00	0	12.8170	0	34.8840	0	26.344	0	143.150	0	30.79	0	11.9	0	-1e10	1	0.0264	0	0.000301	0	1.04	0	7.6366	0	7.4786	0	2299	0	2248	0	1091.8	0	5.13	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	142.00	0	12.9250	0	34.8990	0	26.334	0	141.162	0	31.20	0	12.1	0	30.18	0	0.0275	0	0.000303	0	1.04	0	7.6374	0	7.4804	0	2300	0	2245	0	1089.1	0	5.05	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	140.00	0	12.9920	0	34.9070	0	26.327	0	139.175	0	31.19	0	12.1	0	-1e10	1	0.0307	0	0.000332	0	1.12	0	7.6388	0	7.4828	0	2300	0	2247	0	1087.3	0	5.01	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	138.00	0	13.0240	0	34.9090	0	26.322	0	137.187	0	31.31	0	12.1	0	-1e10	1	0.0370	0	0.000318	0	1.08	0	7.6399	0	7.4842	0	2300	0	2246	0	1084.8	0	5.05	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	136.00	0	13.0620	0	34.9120	0	26.317	0	135.200	0	31.44	0	12.2	0	-1e10	1	0.0412	0	0.000337	0	1.13	0	7.6399	0	7.4846	0	2300	0	2246	0	1085.3	0	5.13	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	134.00	0	13.0950	0	34.9140	0	26.312	0	133.212	0	31.64	0	12.3	0	-1e10	1	0.0476	0	0.000345	0	1.15	0	7.6413	0	7.4862	0	2300	0	2246	0	1082.2	0	5.01	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	132.00	0	13.1150	0	34.9160	0	26.309	0	131.224	0	31.84	0	12.4	0	29.37	0	0.0486	0	0.000388	0	1.26	0	7.6418	0	7.4866	0	2300	0	2243	0	1079.8	0	5.09	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	130.00	0	13.1290	0	34.9170	0	26.307	0	129.237	0	31.99	0	12.4	0	-1e10	1	0.0507	0	0.000320	0	1.09	0	7.6420	0	7.4872	0	2301	0	2246	0	1081.0	0	5.05	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	128.00	0	13.1510	0	34.9200	0	26.305	0	127.249	0	32.14	0	12.5	0	-1e10	1	0.0560	0	0.000333	0	1.12	0	7.6424	0	7.4878	0	2301	0	2246	0	1080.2	0	4.98	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	126.00	0	13.2310	0	34.9240	0	26.292	0	125.261	0	32.32	0	12.6	0	-1e10	1	0.0740	0	0.000316	0	1.07	0	7.6432	0	7.4896	0	2301	0	2245	0	1078.7	0	4.98	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	124.00	0	13.2440	0	34.9270	0	26.291	0	123.274	0	32.52	0	12.7	0	-1e10	1	0.0772	0	0.000333	0	1.12	0	7.6443	0	7.4906	0	2301	0	2245	0	1076.2	0	5.01	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	122.00	0	13.2530	0	34.9270	0	26.289	0	121.286	0	32.62	0	12.7	0	29.49	0	0.0825	0	0.000321	0	1.09	0	7.6446	0	7.4907	0	2301	0	2242	0	1074.3	0	4.94	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	120.00	0	13.2610	0	34.9290	0	26.289	0	119.298	0	32.67	0	12.7	0	-1e10	1	0.0814	0	0.000328	0	1.11	0	7.6444	0	7.4908	0	2301	0	2245	0	1076.4	0	4.98	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	118.00	0	13.2770	0	34.9300	0	26.287	0	117.311	0	32.68	0	12.7	0	-1e10	1	0.0930	0	0.000323	0	1.09	0	7.6450	0	7.4915	0	2301	0	2245	0	1075.2	0	5.01	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	116.00	0	13.3040	0	34.9310	0	26.282	0	115.323	0	32.64	0	12.7	0	-1e10	1	0.0973	0	0.000352	0	1.17	0	7.6451	0	7.4919	0	2301	0	2245	0	1075.2	0	4.98	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	114.00	0	13.3290	0	34.9320	0	26.277	0	113.335	0	32.53	0	12.7	0	-1e10	1	0.1079	0	0.000330	0	1.11	0	7.6448	0	7.4919	0	2301	0	2245	0	1076.3	0	4.94	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	112.00	0	13.3550	0	34.9320	0	26.272	0	111.347	0	32.34	0	12.6	0	-1e10	1	0.1131	0	0.000345	0	1.15	0	7.6437	0	7.4911	0	2301	0	2245	0	1079.8	0	4.98	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	110.00	0	13.3750	0	34.9320	0	26.268	0	109.360	0	31.72	0	12.4	0	29.43	0	0.1163	0	0.000347	0	1.16	0	7.6412	0	7.4886	0	2301	0	2244	0	1085.7	0	4.94	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	108.00	0	13.4020	0	34.9340	0	26.264	0	107.372	0	30.97	0	12.1	0	-1e10	1	0.1184	0	0.000393	0	1.28	0	7.6391	0	7.4872	0	2302	0	2247	0	1093.2	0	4.90	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	106.10	0	13.4690	0	34.9320	0	26.249	0	105.483	0	30.05	0	11.8	0	-1e10	1	0.1343	0	0.000352	0	1.17	0	7.6360	0	7.4852	0	2302	0	2248	0	1102.0	0	4.82	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	104.10	0	13.5080	0	34.9320	0	26.241	0	103.495	0	29.08	0	11.4	0	-1e10	1	0.1396	0	0.000350	0	1.16	0	7.6336	0	7.4834	0	2302	0	2248	0	1109.0	0	4.78	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	102.00	0	13.5350	0	34.9320	0	26.235	0	101.408	0	28.23	0	11.1	0	29.80	0	0.1512	0	0.000355	0	1.18	0	7.6319	0	7.4817	0	2302	0	2246	0	1112.7	0	4.90	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	100.00	0	13.5680	0	34.9250	0	26.223	0	99.420	0	27.50	0	10.8	0	-1e10	1	0.1512	0	0.000410	0	1.32	0	7.6302	0	7.4808	0	2301	0	2249	0	1118.9	0	4.82	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	98.00	0	13.5940	0	34.9230	0	26.216	0	97.432	0	27.04	0	10.6	0	-1e10	1	0.1586	0	0.000403	0	1.30	0	7.6285	0	7.4795	0	2301	0	2249	0	1124.0	0	4.90	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	96.00	0	13.6260	0	34.9260	0	26.211	0	95.444	0	26.55	0	10.4	0	29.77	0	0.1628	0	0.000396	0	1.28	0	7.6276	0	7.4787	0	2301	0	2247	0	1125.4	0	4.82	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	94.00	0	13.6480	0	34.9280	0	26.208	0	93.456	0	25.90	0	10.2	0	-1e10	1	0.1628	0	0.000369	0	1.21	0	7.6257	0	7.4774	0	2301	0	2250	0	1132.5	0	4.86	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	92.00	0	13.6570	0	34.9180	0	26.199	0	91.468	0	25.56	0	10.0	0	29.58	0	0.1702	0	0.000384	0	1.25	0	7.6252	0	7.4768	0	2301	0	2247	0	1132.5	0	4.82	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	90.00	0	13.6920	0	34.8710	0	26.155	0	89.480	0	26.54	0	10.4	0	-1e10	1	0.1776	0	0.000801	0	2.34	0	7.6283	0	7.4803	0	2298	0	2246	0	1124.6	0	4.86	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	88.00	0	13.7470	0	34.7850	0	26.077	0	87.492	0	30.80	0	12.1	0	-1e10	1	0.2083	0	0.000437	0	1.39	0	7.6349	0	7.4872	0	2293	0	2239	0	1105.1	0	4.74	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	86.00	0	14.1510	0	34.7430	0	25.960	0	85.504	0	32.88	0	13.0	0	28.10	0	0.2305	0	0.000457	0	1.44	0	7.6201	0	7.4783	0	2290	0	2237	0	1145.7	0	4.78	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	83.90	0	15.1760	0	34.7230	0	25.723	0	83.417	0	30.25	0	12.2	0	-1e10	1	0.2474	0	0.000482	0	1.51	0	7.6060	0	7.4785	0	2288	0	2237	0	1192.1	0	4.66	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	81.90	0	16.2340	0	34.7000	0	25.467	0	81.429	0	36.57	0	15.1	0	27.40	0	0.3564	0	0.000739	0	2.17	0	7.6246	0	7.5097	0	2286	0	2222	0	1141.2	0	4.66	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	80.10	0	16.9130	0	34.7000	0	25.309	0	79.639	0	44.23	0	18.5	0	-1e10	1	0.4050	0	0.000686	0	2.04	0	7.6346	0	7.5283	0	2285	0	2218	0	1117.5	0	4.62	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	77.90	0	17.5160	0	34.6700	0	25.142	0	77.452	0	49.92	0	21.1	0	-1e10	1	0.3976	0	0.000648	0	1.94	0	7.6412	0	7.5425	0	2283	0	2211	0	1101.0	0	4.58	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	76.20	0	18.3960	0	34.6330	0	24.897	0	75.763	0	68.08	0	29.2	0	24.40	0	0.4346	0	0.000704	0	2.08	0	7.6713	0	7.5832	0	2281	0	2191	0	1022.2	0	4.46	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	73.90	0	19.2370	0	34.6090	0	24.666	0	73.476	0	78.53	0	34.2	0	-1e10	1	0.4780	0	0.000751	0	2.21	0	7.7015	0	7.6240	0	2279	0	2177	0	950.2	0	4.38	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	72.20	0	19.6720	0	34.6000	0	24.547	0	71.786	0	86.41	0	38.0	0	19.75	0	0.4970	0	0.000700	0	2.07	0	7.7160	0	7.6440	0	2278	0	2167	0	915.9	0	4.42	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	70.00	0	20.2530	0	34.5910	0	24.388	0	69.599	0	90.16	0	40.0	0	-1e10	1	0.4801	0	0.000710	0	2.10	0	7.7247	0	7.6605	0	2277	0	2162	0	897.9	0	4.38	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	67.60	0	22.2520	0	34.5800	0	23.833	0	67.213	0	114.99	0	52.9	0	16.34	0	0.5573	0	0.000972	0	2.78	0	7.7917	0	7.7546	0	2276	0	2121	0	757.3	0	4.22	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	65.70	0	24.5840	0	34.3940	0	23.015	0	65.324	0	170.99	0	81.8	0	-1e10	1	0.5150	0	0.000828	0	2.41	0	7.9118	0	7.9079	0	2264	0	2043	0	549.2	0	3.78	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	64.20	0	25.1330	0	34.3620	0	22.825	0	63.833	0	184.18	0	88.9	0	-1e10	1	0.5245	0	0.000821	0	2.39	0	7.9314	0	7.9356	0	2262	0	2027	0	520.1	0	3.66	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	61.90	0	26.6440	0	34.2050	0	22.238	0	61.547	0	201.18	0	99.5	0	2.98	0	0.5086	0	0.000880	0	2.54	0	7.9673	0	7.9939	0	2251	0	1987	0	468.4	0	3.42	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	60.40	0	26.8590	0	34.1820	0	22.153	0	60.056	0	203.30	0	100.9	0	-1e10	1	0.4843	0	0.000863	0	2.50	0	7.9706	0	8.0004	0	2250	0	1983	0	463.8	0	3.34	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	57.90	0	27.0510	0	34.1420	0	22.062	0	57.570	0	202.56	0	100.8	0	-1e10	1	0.3965	0	0.000771	0	2.26	0	7.9714	0	8.0039	0	2247	0	1979	0	462.5	0	3.22	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	56.30	0	27.0690	0	34.0960	0	22.021	0	55.979	0	202.20	0	100.6	0	0.28	0	0.3913	0	0.000791	0	2.31	0	7.9709	0	8.0036	0	2244	0	1976	0	462.6	0	3.18	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	54.00	0	27.0660	0	34.0500	0	21.987	0	53.693	0	202.49	0	100.7	0	-1e10	1	0.3691	0	0.000767	0	2.25	0	7.9714	0	8.0040	0	2241	0	1974	0	461.7	0	3.10	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	52.00	0	27.1020	0	33.9920	0	21.932	0	51.704	0	202.50	0	100.7	0	0.29	0	0.3405	0	0.000822	0	2.39	0	7.9713	0	8.0043	0	2238	0	1971	0	461.5	0	3.06	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	50.00	0	27.2210	0	33.9000	0	21.825	0	49.716	0	201.65	0	100.4	0	-1e10	1	0.3109	0	0.000769	0	2.25	0	7.9697	0	8.0044	0	2232	0	1966	0	462.6	0	3.02	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	48.10	0	27.2480	0	33.8940	0	21.811	0	47.827	0	201.51	0	100.4	0	-1e10	1	0.3193	0	0.000781	0	2.29	0	7.9698	0	8.0049	0	2232	0	1966	0	462.5	0	2.99	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	46.00	0	27.2770	0	33.8670	0	21.782	0	45.739	0	201.46	0	100.4	0	0.34	0	0.3257	0	0.000803	0	2.34	0	7.9691	0	8.0046	0	2230	0	1964	0	463.2	0	2.91	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	43.90	0	27.2520	0	33.7230	0	21.681	0	43.651	0	201.04	0	100.1	0	-1e10	1	0.3045	0	0.000835	0	2.42	0	7.9668	0	8.0018	0	2221	0	1959	0	465.0	0	2.95	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	42.20	0	27.2080	0	33.6420	0	21.634	0	41.961	0	200.85	0	99.9	0	-0.17	0	0.2781	0	0.000753	0	2.21	0	7.9662	0	8.0005	0	2216	0	1955	0	465.2	0	2.87	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	40.10	0	27.2060	0	33.6100	0	21.611	0	39.873	0	200.69	0	99.8	0	-1e10	1	0.2443	0	0.000773	0	2.26	0	7.9662	0	8.0003	0	2214	0	1954	0	465.0	0	2.79	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	38.00	0	27.2240	0	33.6030	0	21.599	0	37.785	0	200.73	0	99.8	0	-1e10	1	0.2316	0	0.000763	0	2.24	0	7.9666	0	8.0009	0	2213	0	1953	0	464.5	0	2.87	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	36.00	0	27.2420	0	33.6000	0	21.591	0	35.797	0	200.73	0	99.8	0	0.11	0	0.2199	0	0.000741	0	2.18	0	7.9667	0	8.0012	0	2213	0	1953	0	464.4	0	2.83	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	34.00	0	27.2630	0	33.5960	0	21.581	0	33.808	0	200.73	0	99.9	0	-1e10	1	0.2157	0	0.000751	0	2.21	0	7.9665	0	8.0013	0	2213	0	1952	0	464.7	0	2.79	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	32.00	0	27.2840	0	33.5950	0	21.574	0	31.820	0	200.67	0	99.9	0	0.26	0	0.2136	0	0.000761	0	2.23	0	7.9661	0	8.0011	0	2213	0	1952	0	465.3	0	2.83	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	30.00	0	27.2900	0	33.5950	0	21.572	0	29.831	0	200.75	0	99.9	0	-1e10	1	0.2157	0	0.000734	0	2.16	0	7.9666	0	8.0016	0	2213	0	1952	0	464.7	0	2.87	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	28.00	0	27.3050	0	33.5950	0	21.567	0	27.842	0	200.82	0	100.0	0	-1e10	1	0.2147	0	0.000782	0	2.29	0	7.9664	0	8.0016	0	2213	0	1952	0	465.1	0	2.83	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	26.00	0	27.3320	0	33.5940	0	21.557	0	25.854	0	200.70	0	100.0	0	0.13	0	0.2083	0	0.000712	0	2.11	0	7.9659	0	8.0015	0	2213	0	1952	0	465.7	0	2.83	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	24.00	0	27.3400	0	33.5910	0	21.552	0	23.865	0	200.64	0	99.9	0	-1e10	1	0.1999	0	0.000710	0	2.10	0	7.9655	0	8.0011	0	2212	0	1952	0	466.3	0	2.87	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	22.00	0	27.3400	0	33.5860	0	21.548	0	21.877	0	200.63	0	99.9	0	0.18	0	0.1925	0	0.000703	0	2.08	0	7.9661	0	8.0016	0	2212	0	1952	0	465.6	0	2.79	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	20.00	0	27.3490	0	33.5810	0	21.542	0	19.888	0	200.63	0	99.9	0	-1e10	1	0.1850	0	0.000705	0	2.09	0	7.9666	0	8.0022	0	2212	0	1951	0	465.0	0	2.83	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	18.00	0	27.3770	0	33.5790	0	21.531	0	17.899	0	200.57	0	100.0	0	-1e10	1	0.1946	0	0.000700	0	2.07	0	7.9664	0	8.0024	0	2212	0	1951	0	465.3	0	2.95	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	16.00	0	27.4030	0	33.5810	0	21.524	0	15.910	0	200.40	0	99.9	0	0.21	0	0.1988	0	0.000703	0	2.08	0	7.9656	0	8.0019	0	2212	0	1951	0	466.3	0	2.83	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	14.00	0	27.4090	0	33.5790	0	21.520	0	13.922	0	200.43	0	99.9	0	-1e10	1	0.1999	0	0.000693	0	2.06	0	7.9659	0	8.0022	0	2212	0	1951	0	466.1	0	2.87	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	12.00	0	27.4060	0	33.5670	0	21.512	0	11.933	0	200.45	0	99.9	0	0.11	0	0.1925	0	0.000758	0	2.22	0	7.9661	0	8.0023	0	2211	0	1950	0	465.7	0	2.79	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	10.00	0	27.3740	0	33.5220	0	21.489	0	9.944	0	200.60	0	99.9	0	-1e10	1	0.1745	0	0.000693	0	2.06	0	7.9664	0	8.0020	0	2208	0	1948	0	465.2	0	2.83	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	7.90	0	27.3550	0	33.5030	0	21.480	0	7.856	0	200.65	0	99.9	0	0.22	0	0.1702	0	0.000664	0	1.98	0	7.9674	0	8.0027	0	2207	0	1947	0	463.7	0	2.79	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	6.00	0	27.3430	0	33.4910	0	21.475	0	5.967	0	200.65	0	99.9	0	-1e10	1	0.1755	0	0.000676	0	2.01	0	7.9671	0	8.0021	0	2206	0	1946	0	464.2	0	2.83	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0	4.30	0	27.3330	0	33.4820	0	21.471	0	4.276	0	200.59	0	99.8	0	-1e10	1	0.1745	0	0.000751	0	2.21	0	7.9675	0	8.0023	0	2205	0	1946	0	463.6	0	2.83	1
7902103	47	C	10/24/2025	02:04	258.086	6.343	0	0																																		
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	1999.60	0	2.2967	0	34.6710	0	27.696	0	1979.026	0	83.24	8	25.3	8	40.16	0	0.0063	0	0.000202	0	0.78	0	7.7308	0	7.4932	4	2426	4	2365	4	699.9	4	6.65	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	1948.86	0	2.3376	0	34.6680	0	27.690	0	1929.038	0	91.74	0	27.9	0	40.18	0	0.0053	0	0.000194	0	0.76	0	7.7307	0	7.4918	0	2433	0	2373	0	706.5	0	6.69	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	1899.20	0	2.4071	0	34.6660	0	27.682	0	1880.102	0	90.08	0	27.5	0	40.35	0	0.0095	0	0.000197	0	0.77	0	7.7266	0	7.4873	0	2431	0	2372	0	717.4	0	6.69	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	1849.34	0	2.4452	0	34.6640	0	27.677	0	1830.958	0	88.67	0	27.1	0	40.41	0	0.0063	0	0.000207	0	0.79	0	7.7249	0	7.4845	0	2429	0	2371	0	724.0	0	6.69	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	1799.55	0	2.5264	0	34.6600	0	27.667	0	1781.872	0	86.43	0	26.4	0	40.54	0	0.0095	0	0.000246	0	0.89	0	7.7193	0	7.4788	0	2425	0	2370	0	737.6	0	6.73	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	1749.36	0	2.5732	0	34.6580	0	27.661	0	1732.379	0	84.58	0	25.9	0	40.93	0	0.0074	0	0.000202	0	0.78	0	7.7160	0	7.4747	0	2424	0	2369	0	747.6	0	6.85	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	1700.02	0	2.6460	0	34.6550	0	27.652	0	1683.714	0	82.51	0	25.3	0	40.86	0	0.0116	0	0.000202	0	0.78	0	7.7110	0	7.4695	0	2421	0	2369	0	760.8	0	6.89	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	1649.85	0	2.7317	0	34.6500	0	27.640	0	1634.219	0	79.13	0	24.3	0	41.13	0	0.0074	0	0.000232	0	0.86	0	7.7038	0	7.4625	0	2418	0	2369	0	778.3	0	6.81	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	1599.07	0	2.8024	0	34.6470	0	27.631	0	1584.109	0	76.61	0	23.6	0	41.34	0	0.0116	0	0.000244	0	0.89	0	7.6988	0	7.4572	0	2416	0	2368	0	791.9	0	6.69	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	1549.67	0	2.8952	0	34.6440	0	27.620	0	1535.351	0	74.54	0	23.0	0	41.45	0	0.0074	0	0.000208	0	0.79	0	7.6940	0	7.4524	0	2413	0	2367	0	805.3	0	6.85	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	1500.05	0	3.0025	0	34.6400	0	27.607	0	1486.364	0	72.14	0	22.3	0	41.50	0	0.0106	0	0.000444	0	1.41	0	7.6887	0	7.4474	0	2410	0	2366	0	820.0	0	6.85	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	1449.14	0	3.1296	0	34.6360	0	27.592	0	1436.091	0	69.08	0	21.4	0	41.89	0	0.0116	0	0.000206	0	0.79	0	7.6806	0	7.4400	0	2407	0	2365	0	840.8	0	6.77	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	1399.17	0	3.3163	0	34.6280	0	27.568	0	1386.735	0	64.04	0	20.0	0	42.37	0	0.0106	0	0.000209	0	0.80	0	7.6687	0	7.4302	0	2401	0	2363	0	869.7	0	6.73	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	1349.60	0	3.4566	0	34.6230	0	27.551	0	1337.763	0	60.45	0	18.9	0	42.37	0	0.0137	0	0.000219	0	0.82	0	7.6601	0	7.4227	0	2397	0	2361	0	892.4	0	6.73	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	1299.00	0	3.5847	0	34.6200	0	27.536	0	1287.761	0	56.96	0	17.9	0	42.60	0	0.0137	0	0.000224	0	0.84	0	7.6511	0	7.4146	0	2393	0	2360	0	916.8	0	6.77	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	1249.61	0	3.7208	0	34.6170	0	27.520	0	1238.944	0	53.37	0	16.8	0	42.89	0	0.0137	0	0.000412	0	1.33	0	7.6432	0	7.4076	0	2390	0	2359	0	939.2	0	6.65	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	1199.59	0	3.9218	0	34.6110	0	27.494	0	1189.492	0	49.47	0	15.6	0	43.01	0	0.0106	0	0.000217	0	0.82	0	7.6332	0	7.3996	0	2384	0	2356	0	966.8	0	6.65	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	1149.90	0	4.1308	0	34.6070	0	27.469	0	1140.355	0	45.12	0	14.3	0	43.40	0	0.0190	0	0.000225	0	0.84	0	7.6241	0	7.3924	0	2379	0	2353	0	993.1	0	6.69	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	1099.04	0	4.3019	0	34.6040	0	27.449	0	1090.049	0	42.17	0	13.5	0	43.51	0	0.0116	0	0.000211	0	0.80	0	7.6172	0	7.3867	0	2374	0	2350	0	1014.7	0	6.73	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	1049.44	0	4.4303	0	34.6020	0	27.433	0	1040.978	0	40.20	0	12.9	0	43.58	0	0.0137	0	0.000231	0	0.85	0	7.6130	0	7.3828	0	2370	0	2348	0	1029.9	0	6.73	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	1000.00	0	4.6059	0	34.6000	0	27.412	0	992.053	0	37.49	0	12.0	0	43.60	0	0.0169	0	0.000224	0	0.83	0	7.6068	0	7.3777	0	2365	0	2345	0	1050.5	0	6.61	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	979.10	0	4.7390	0	34.5960	0	27.394	0	971.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	978.00	0	4.7490	0	34.5960	0	27.393	0	970.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	976.00	0	4.7610	0	34.5970	0	27.392	0	968.300	0	34.97	0	11.3	0	-1e10	1	0.0148	0	0.000229	0	0.85	0	7.6082	0	7.3807	0	2361	0	2343	0	1050.6	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	974.00	0	4.7750	0	34.5970	0	27.391	0	966.320	0	34.49	0	11.1	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.6064	0	7.3792	0	2360	0	2343	0	1055.3	0	6.57	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	972.00	0	4.8140	0	34.5960	0	27.385	0	964.340	0	33.97	0	11.0	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.6042	0	7.3777	0	2360	0	2343	0	1061.1	0	6.61	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	970.00	0	4.8360	0	34.5960	0	27.383	0	962.361	0	33.49	0	10.8	0	-1e10	1	0.0180	0	0.000222	0	0.83	0	7.6026	0	7.3765	0	2359	0	2343	0	1065.3	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	968.00	0	4.8430	0	34.5960	0	27.382	0	960.381	0	33.17	0	10.7	0	-1e10	1	0.0137	0	0.000214	0	0.81	0	7.6024	0	7.3763	0	2359	0	2343	0	1066.1	0	6.57	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	966.00	0	4.8480	0	34.5960	0	27.382	0	958.401	0	32.98	0	10.7	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.6023	0	7.3762	0	2359	0	2343	0	1066.5	0	6.57	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	964.00	0	4.8480	0	34.5960	0	27.382	0	956.422	0	32.86	0	10.6	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.6017	0	7.3756	0	2359	0	2343	0	1068.3	0	6.57	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	962.00	0	4.8500	0	34.5960	0	27.381	0	954.442	0	32.81	0	10.6	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.6021	0	7.3759	0	2359	0	2343	0	1067.5	0	6.57	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	960.00	0	4.8530	0	34.5960	0	27.381	0	952.462	0	32.77	0	10.6	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.6018	0	7.3756	0	2358	0	2342	0	1068.6	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	958.00	0	4.8540	0	34.5960	0	27.381	0	950.482	0	32.74	0	10.6	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.6018	0	7.3756	0	2358	0	2342	0	1068.7	0	6.61	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	956.00	0	4.8600	0	34.5960	0	27.380	0	948.503	0	32.68	0	10.6	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.6018	0	7.3756	0	2358	0	2342	0	1068.8	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	954.00	0	4.8800	0	34.5950	0	27.377	0	946.523	0	32.62	0	10.5	0	-1e10	1	0.0148	0	0.000395	0	1.28	0	7.6008	0	7.3748	0	2358	0	2342	0	1071.7	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	952.00	0	4.8970	0	34.5950	0	27.375	0	944.543	0	32.47	0	10.5	0	44.03	0	0.0169	0	0.000379	0	1.24	0	7.6002	0	7.3737	0	2357	0	2338	0	1071.8	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	950.00	0	4.9050	0	34.5950	0	27.374	0	942.563	0	32.28	0	10.4	0	-1e10	1	0.0127	0	0.000222	0	0.83	0	7.5993	0	7.3737	0	2357	0	2342	0	1075.9	0	6.57	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	948.00	0	4.9080	0	34.5950	0	27.374	0	940.583	0	32.10	0	10.4	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5991	0	7.3734	0	2357	0	2342	0	1076.9	0	6.57	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	946.00	0	4.9120	0	34.5950	0	27.373	0	938.603	0	31.97	0	10.3	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.5991	0	7.3734	0	2357	0	2342	0	1077.0	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	944.00	0	4.9160	0	34.5950	0	27.373	0	936.624	0	31.82	0	10.3	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.5989	0	7.3732	0	2357	0	2342	0	1077.8	0	6.61	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	942.00	0	4.9190	0	34.5950	0	27.373	0	934.644	0	31.72	0	10.3	0	-1e10	1	0.0137	0	0.000432	0	1.38	0	7.5990	0	7.3733	0	2357	0	2342	0	1077.6	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	940.00	0	4.9290	0	34.5950	0	27.371	0	932.664	0	31.55	0	10.2	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.5984	0	7.3728	0	2357	0	2342	0	1079.6	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	938.00	0	4.9370	0	34.5950	0	27.370	0	930.684	0	31.37	0	10.2	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.5975	0	7.3721	0	2356	0	2342	0	1082.0	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	936.00	0	4.9540	0	34.5940	0	27.368	0	928.704	0	31.20	0	10.1	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5971	0	7.3718	0	2356	0	2341	0	1083.3	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	934.00	0	4.9780	0	34.5930	0	27.364	0	926.724	0	31.13	0	10.1	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5977	0	7.3726	0	2355	0	2340	0	1081.9	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	932.00	0	4.9920	0	34.5930	0	27.363	0	924.744	0	31.03	0	10.1	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5968	0	7.3719	0	2355	0	2340	0	1084.2	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	930.00	0	5.0050	0	34.5920	0	27.360	0	922.764	0	30.96	0	10.0	0	-1e10	1	0.0127	0	0.000217	0	0.82	0	7.5961	0	7.3714	0	2355	0	2340	0	1086.4	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	928.00	0	5.0120	0	34.5930	0	27.360	0	920.784	0	30.83	0	10.0	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5958	0	7.3711	0	2354	0	2340	0	1087.3	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	926.00	0	5.0190	0	34.5930	0	27.359	0	918.804	0	30.58	0	9.9	0	-1e10	1	0.0169	0	0.000239	0	0.87	0	7.5950	0	7.3704	0	2354	0	2340	0	1089.7	0	6.57	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	924.00	0	5.0320	0	34.5930	0	27.358	0	916.824	0	30.25	0	9.8	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5942	0	7.3698	0	2354	0	2340	0	1091.9	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	922.00	0	5.0580	0	34.5930	0	27.355	0	914.844	0	29.80	0	9.7	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5926	0	7.3686	0	2354	0	2340	0	1096.5	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	920.00	0	5.0740	0	34.5930	0	27.353	0	912.863	0	29.39	0	9.6	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5912	0	7.3675	0	2353	0	2340	0	1100.5	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	918.00	0	5.0860	0	34.5930	0	27.352	0	910.883	0	29.09	0	9.5	0	-1e10	1	0.0169	0	0.000220	0	0.82	0	7.5906	0	7.3671	0	2353	0	2340	0	1102.1	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	916.00	0	5.0940	0	34.5930	0	27.351	0	908.903	0	28.89	0	9.4	0	-1e10	1	0.0158	0	0.000213	0	0.81	0	7.5906	0	7.3672	0	2353	0	2340	0	1102.3	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	914.00	0	5.1080	0	34.5930	0	27.349	0	906.923	0	28.76	0	9.4	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5900	0	7.3667	0	2352	0	2339	0	1104.3	0	6.57	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	912.00	0	5.1220	0	34.5930	0	27.347	0	904.943	0	28.61	0	9.3	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5896	0	7.3664	0	2352	0	2339	0	1105.5	0	6.57	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	910.00	0	5.1250	0	34.5930	0	27.347	0	902.963	0	28.52	0	9.3	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5893	0	7.3662	0	2352	0	2339	0	1106.4	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	908.00	0	5.1320	0	34.5930	0	27.346	0	900.982	0	28.45	0	9.3	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.5896	0	7.3664	0	2352	0	2339	0	1105.9	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	906.00	0	5.1330	0	34.5930	0	27.346	0	899.002	0	28.37	0	9.2	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5899	0	7.3666	0	2352	0	2339	0	1105.3	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	904.00	0	5.1330	0	34.5930	0	27.346	0	897.022	0	28.35	0	9.2	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5900	0	7.3667	0	2352	0	2339	0	1105.1	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	902.00	0	5.1340	0	34.5930	0	27.346	0	895.042	0	28.33	0	9.2	0	44.02	0	0.0169	0	0.000215	0	0.81	0	7.5896	0	7.3656	0	2351	0	2335	0	1104.6	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	900.00	0	5.1370	0	34.5930	0	27.346	0	893.061	0	28.29	0	9.2	0	-1e10	1	0.0127	0	0.000222	0	0.83	0	7.5893	0	7.3660	0	2351	0	2339	0	1107.3	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	898.00	0	5.1450	0	34.5920	0	27.344	0	891.081	0	28.26	0	9.2	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.5892	0	7.3659	0	2351	0	2338	0	1107.8	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	896.00	0	5.1540	0	34.5930	0	27.344	0	889.101	0	28.17	0	9.2	0	-1e10	1	0.0148	0	0.000230	0	0.85	0	7.5889	0	7.3656	0	2351	0	2338	0	1108.9	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	894.00	0	5.1700	0	34.5930	0	27.342	0	887.120	0	27.97	0	9.1	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5883	0	7.3652	0	2350	0	2338	0	1110.7	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	892.00	0	5.1800	0	34.5930	0	27.341	0	885.140	0	27.73	0	9.0	0	-1e10	1	0.0169	0	0.000213	0	0.81	0	7.5874	0	7.3645	0	2350	0	2338	0	1113.3	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	890.00	0	5.1870	0	34.5920	0	27.339	0	883.159	0	27.50	0	9.0	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5865	0	7.3637	0	2350	0	2338	0	1115.9	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	888.00	0	5.1880	0	34.5920	0	27.339	0	881.179	0	27.33	0	8.9	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5867	0	7.3638	0	2350	0	2338	0	1115.5	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	886.00	0	5.1900	0	34.5920	0	27.338	0	879.199	0	27.24	0	8.9	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5868	0	7.3639	0	2350	0	2337	0	1115.3	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	884.00	0	5.1930	0	34.5920	0	27.338	0	877.218	0	27.20	0	8.9	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5868	0	7.3638	0	2349	0	2337	0	1115.7	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	882.00	0	5.1970	0	34.5920	0	27.338	0	875.238	0	27.11	0	8.8	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5864	0	7.3634	0	2349	0	2337	0	1117.0	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	880.00	0	5.1990	0	34.5920	0	27.337	0	873.257	0	27.01	0	8.8	0	-1e10	1	0.0148	0	0.000244	0	0.89	0	7.5861	0	7.3631	0	2349	0	2337	0	1118.1	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	878.00	0	5.2020	0	34.5920	0	27.337	0	871.277	0	26.92	0	8.8	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5859	0	7.3629	0	2349	0	2337	0	1118.7	0	6.57	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	876.00	0	5.2060	0	34.5920	0	27.337	0	869.296	0	26.83	0	8.7	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5855	0	7.3626	0	2349	0	2337	0	1119.8	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	874.00	0	5.2110	0	34.5920	0	27.336	0	867.316	0	26.81	0	8.7	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5860	0	7.3630	0	2349	0	2337	0	1118.9	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	872.00	0	5.2210	0	34.5910	0	27.334	0	865.335	0	26.74	0	8.7	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5856	0	7.3627	0	2348	0	2337	0	1120.0	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	870.00	0	5.2430	0	34.5910	0	27.331	0	863.354	0	26.61	0	8.7	0	-1e10	1	0.0148	0	0.000227	0	0.84	0	7.5854	0	7.3627	0	2348	0	2336	0	1120.7	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	868.00	0	5.2600	0	34.5910	0	27.329	0	861.374	0	26.31	0	8.6	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5846	0	7.3621	0	2347	0	2336	0	1123.2	0	6.57	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	866.00	0	5.2670	0	34.5910	0	27.328	0	859.393	0	26.17	0	8.5	0	-1e10	1	0.0148	0	0.000251	0	0.91	0	7.5843	0	7.3619	0	2347	0	2336	0	1124.2	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	864.00	0	5.2790	0	34.5910	0	27.327	0	857.413	0	25.98	0	8.5	0	-1e10	1	0.0148	0	0.000218	0	0.82	0	7.5840	0	7.3617	0	2347	0	2336	0	1125.1	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	862.00	0	5.2880	0	34.5910	0	27.326	0	855.432	0	25.70	0	8.4	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5832	0	7.3611	0	2347	0	2336	0	1127.4	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	860.00	0	5.2960	0	34.5910	0	27.325	0	853.451	0	25.49	0	8.3	0	-1e10	1	0.0158	0	0.000211	0	0.80	0	7.5827	0	7.3606	0	2346	0	2335	0	1129.1	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	858.00	0	5.3060	0	34.5910	0	27.324	0	851.471	0	25.28	0	8.3	0	-1e10	1	0.0169	0	0.000215	0	0.81	0	7.5828	0	7.3607	0	2346	0	2335	0	1129.1	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	856.00	0	5.3210	0	34.5910	0	27.322	0	849.490	0	25.07	0	8.2	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.5816	0	7.3598	0	2346	0	2335	0	1132.5	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	854.00	0	5.3240	0	34.5910	0	27.322	0	847.509	0	24.86	0	8.1	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5808	0	7.3590	0	2346	0	2335	0	1135.0	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	852.00	0	5.3320	0	34.5910	0	27.321	0	845.528	0	24.71	0	8.1	0	44.02	0	0.0158	0	0.000218	0	0.82	0	7.5804	0	7.3580	0	2346	0	2332	0	1134.6	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	850.00	0	5.3370	0	34.5910	0	27.320	0	843.548	0	24.58	0	8.0	0	-1e10	1	0.0137	0	0.000230	0	0.85	0	7.5807	0	7.3590	0	2346	0	2335	0	1135.7	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	848.00	0	5.3470	0	34.5910	0	27.319	0	841.567	0	24.51	0	8.0	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5808	0	7.3591	0	2345	0	2335	0	1135.8	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	846.00	0	5.3610	0	34.5910	0	27.317	0	839.586	0	24.29	0	7.9	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5798	0	7.3584	0	2345	0	2335	0	1138.6	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	844.00	0	5.3690	0	34.5910	0	27.316	0	837.605	0	23.97	0	7.8	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.5785	0	7.3572	0	2345	0	2335	0	1142.6	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	842.00	0	5.3820	0	34.5910	0	27.315	0	835.624	0	23.80	0	7.8	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5779	0	7.3568	0	2345	0	2335	0	1144.4	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	840.00	0	5.3870	0	34.5910	0	27.314	0	833.643	0	23.71	0	7.8	0	-1e10	1	0.0158	0	0.000252	0	0.91	0	7.5779	0	7.3568	0	2345	0	2335	0	1144.7	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	838.00	0	5.3890	0	34.5910	0	27.314	0	831.662	0	23.68	0	7.7	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5780	0	7.3568	0	2345	0	2335	0	1144.6	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	836.00	0	5.3950	0	34.5910	0	27.313	0	829.682	0	23.67	0	7.8	0	-1e10	1	0.0148	0	0.000216	0	0.81	0	7.5783	0	7.3570	0	2344	0	2335	0	1144.1	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	834.00	0	5.4040	0	34.5910	0	27.312	0	827.701	0	23.69	0	7.8	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5783	0	7.3571	0	2344	0	2334	0	1144.2	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	832.00	0	5.4130	0	34.5910	0	27.311	0	825.720	0	23.69	0	7.8	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5784	0	7.3573	0	2344	0	2334	0	1144.0	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	830.00	0	5.4210	0	34.5910	0	27.310	0	823.739	0	23.57	0	7.7	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5781	0	7.3570	0	2344	0	2334	0	1145.1	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	828.00	0	5.4290	0	34.5910	0	27.309	0	821.758	0	23.20	0	7.6	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5765	0	7.3556	0	2343	0	2334	0	1149.7	0	6.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	826.00	0	5.4390	0	34.5910	0	27.308	0	819.777	0	22.91	0	7.5	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5760	0	7.3552	0	2343	0	2334	0	1151.3	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	824.00	0	5.4440	0	34.5910	0	27.307	0	817.796	0	22.75	0	7.5	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5757	0	7.3549	0	2343	0	2334	0	1152.5	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	822.00	0	5.4520	0	34.5910	0	27.306	0	815.815	0	22.53	0	7.4	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5755	0	7.3548	0	2343	0	2334	0	1153.2	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	820.00	0	5.4660	0	34.5910	0	27.304	0	813.834	0	22.24	0	7.3	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5744	0	7.3539	0	2343	0	2334	0	1156.6	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	818.00	0	5.4730	0	34.5910	0	27.304	0	811.853	0	21.97	0	7.2	0	-1e10	1	0.0127	0	0.000221	0	0.83	0	7.5739	0	7.3534	0	2342	0	2334	0	1158.3	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	816.00	0	5.4960	0	34.5910	0	27.301	0	809.871	0	21.82	0	7.2	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5737	0	7.3535	0	2342	0	2333	0	1159.1	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	814.00	0	5.5050	0	34.5910	0	27.300	0	807.890	0	21.73	0	7.1	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5740	0	7.3538	0	2342	0	2333	0	1158.4	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	812.00	0	5.5110	0	34.5910	0	27.299	0	805.909	0	21.70	0	7.1	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5736	0	7.3535	0	2342	0	2333	0	1159.6	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	810.00	0	5.5160	0	34.5910	0	27.298	0	803.928	0	21.62	0	7.1	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5736	0	7.3535	0	2341	0	2333	0	1159.8	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	808.00	0	5.5230	0	34.5910	0	27.297	0	801.947	0	21.52	0	7.1	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5731	0	7.3530	0	2341	0	2333	0	1161.5	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	806.00	0	5.5380	0	34.5910	0	27.296	0	799.966	0	21.33	0	7.0	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5726	0	7.3527	0	2341	0	2333	0	1163.2	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	804.00	0	5.5720	0	34.5900	0	27.291	0	797.985	0	20.97	0	6.9	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5715	0	7.3521	0	2340	0	2332	0	1166.5	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	802.00	0	5.5940	0	34.5900	0	27.288	0	796.003	0	20.42	0	6.7	0	44.15	0	0.0169	0	0.000221	0	0.83	0	7.5695	0	7.3499	0	2340	0	2329	0	1170.6	0	6.57	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	800.00	0	5.5970	0	34.5900	0	27.288	0	794.022	0	20.10	0	6.6	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5692	0	7.3502	0	2340	0	2333	0	1173.5	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	798.00	0	5.6040	0	34.5900	0	27.287	0	792.041	0	19.85	0	6.5	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5690	0	7.3500	0	2340	0	2333	0	1174.5	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	796.00	0	5.6070	0	34.5900	0	27.286	0	790.060	0	19.63	0	6.5	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5687	0	7.3497	0	2340	0	2333	0	1175.5	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	794.00	0	5.6100	0	34.5910	0	27.287	0	788.078	0	19.48	0	6.4	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5683	0	7.3493	0	2340	0	2333	0	1176.9	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	792.00	0	5.6170	0	34.5910	0	27.286	0	786.097	0	19.35	0	6.4	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5683	0	7.3493	0	2340	0	2333	0	1177.2	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	790.00	0	5.6350	0	34.5900	0	27.283	0	784.116	0	19.13	0	6.3	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5680	0	7.3493	0	2339	0	2332	0	1178.1	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	788.10	0	5.6480	0	34.5900	0	27.281	0	782.233	0	18.95	0	6.2	0	-1e10	1	0.0137	0	0.000235	0	0.87	0	7.5677	0	7.3490	0	2339	0	2332	0	1179.4	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	786.00	0	5.6580	0	34.5910	0	27.281	0	780.153	0	18.93	0	6.2	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5680	0	7.3493	0	2339	0	2332	0	1178.8	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	784.00	0	5.6630	0	34.5910	0	27.280	0	778.171	0	18.98	0	6.3	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.5680	0	7.3494	0	2339	0	2332	0	1178.8	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	782.00	0	5.6630	0	34.5910	0	27.280	0	776.190	0	19.03	0	6.3	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5683	0	7.3495	0	2339	0	2332	0	1178.4	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	780.00	0	5.6630	0	34.5910	0	27.280	0	774.209	0	19.06	0	6.3	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.5679	0	7.3491	0	2339	0	2332	0	1179.7	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	778.00	0	5.6770	0	34.5910	0	27.278	0	772.227	0	19.07	0	6.3	0	-1e10	1	0.0148	0	0.000221	0	0.83	0	7.5677	0	7.3491	0	2339	0	2331	0	1180.4	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	776.00	0	5.6830	0	34.5910	0	27.278	0	770.246	0	19.07	0	6.3	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5673	0	7.3487	0	2338	0	2331	0	1181.8	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	774.00	0	5.6850	0	34.5910	0	27.277	0	768.264	0	19.06	0	6.3	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5679	0	7.3492	0	2338	0	2331	0	1180.4	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	772.00	0	5.6870	0	34.5910	0	27.277	0	766.283	0	19.04	0	6.3	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5679	0	7.3491	0	2338	0	2331	0	1180.6	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	770.00	0	5.6880	0	34.5910	0	27.277	0	764.301	0	19.04	0	6.3	0	-1e10	1	0.0158	0	0.000243	0	0.88	0	7.5684	0	7.3495	0	2338	0	2331	0	1179.4	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	768.00	0	5.6950	0	34.5910	0	27.276	0	762.320	0	19.05	0	6.3	0	-1e10	1	0.0190	0	0.000228	0	0.85	0	7.5685	0	7.3496	0	2338	0	2331	0	1179.4	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	766.00	0	5.7060	0	34.5910	0	27.275	0	760.338	0	19.00	0	6.3	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5681	0	7.3493	0	2338	0	2331	0	1180.9	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	764.00	0	5.7150	0	34.5910	0	27.274	0	758.356	0	18.95	0	6.3	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5684	0	7.3496	0	2338	0	2330	0	1180.2	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	762.00	0	5.7240	0	34.5910	0	27.273	0	756.375	0	18.89	0	6.2	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5681	0	7.3494	0	2338	0	2330	0	1181.4	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	760.00	0	5.7390	0	34.5910	0	27.271	0	754.393	0	18.71	0	6.2	0	-1e10	1	0.0169	0	0.000216	0	0.82	0	7.5677	0	7.3492	0	2337	0	2330	0	1182.6	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	758.00	0	5.7660	0	34.5910	0	27.267	0	752.412	0	18.39	0	6.1	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5660	0	7.3479	0	2337	0	2330	0	1187.8	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	756.00	0	5.7880	0	34.5910	0	27.265	0	750.430	0	17.97	0	5.9	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5641	0	7.3464	0	2337	0	2331	0	1193.7	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	754.00	0	5.8010	0	34.5910	0	27.263	0	748.448	0	17.54	0	5.8	0	-1e10	1	0.0158	0	0.000224	0	0.83	0	7.5632	0	7.3457	0	2337	0	2331	0	1196.5	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	752.00	0	5.8090	0	34.5920	0	27.263	0	746.467	0	17.28	0	5.7	0	43.71	0	0.0158	0	0.000221	0	0.83	0	7.5633	0	7.3452	0	2337	0	2327	0	1194.7	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	750.00	0	5.8190	0	34.5920	0	27.262	0	744.485	0	17.12	0	5.7	0	-1e10	1	0.0158	0	0.000216	0	0.82	0	7.5628	0	7.3454	0	2336	0	2331	0	1198.4	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	748.00	0	5.8280	0	34.5920	0	27.260	0	742.503	0	17.13	0	5.7	0	-1e10	1	0.0190	0	0.000221	0	0.83	0	7.5637	0	7.3462	0	2336	0	2330	0	1196.0	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	746.00	0	5.8340	0	34.5920	0	27.260	0	740.521	0	17.18	0	5.7	0	-1e10	1	0.0201	0	0.000269	0	0.95	0	7.5640	0	7.3465	0	2336	0	2330	0	1195.4	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	744.00	0	5.8390	0	34.5920	0	27.259	0	738.540	0	17.19	0	5.7	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5643	0	7.3468	0	2336	0	2330	0	1194.6	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	742.00	0	5.8580	0	34.5920	0	27.257	0	736.558	0	17.14	0	5.7	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5636	0	7.3463	0	2336	0	2330	0	1197.0	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	740.00	0	5.8700	0	34.5920	0	27.255	0	734.576	0	17.00	0	5.6	0	-1e10	1	0.0180	0	0.000219	0	0.82	0	7.5631	0	7.3460	0	2336	0	2330	0	1198.6	0	6.33	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	738.00	0	5.8800	0	34.5920	0	27.254	0	732.594	0	16.62	0	5.5	0	-1e10	1	0.0137	0	0.000224	0	0.83	0	7.5617	0	7.3448	0	2336	0	2330	0	1203.2	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	736.00	0	5.8840	0	34.5920	0	27.253	0	730.612	0	16.30	0	5.4	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5611	0	7.3442	0	2336	0	2330	0	1205.1	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	734.00	0	5.8880	0	34.5920	0	27.253	0	728.630	0	16.11	0	5.3	0	-1e10	1	0.0180	0	0.000241	0	0.88	0	7.5614	0	7.3444	0	2336	0	2330	0	1204.7	0	6.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	732.00	0	5.8970	0	34.5920	0	27.252	0	726.648	0	15.97	0	5.3	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5612	0	7.3443	0	2335	0	2330	0	1205.3	0	6.57	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	730.00	0	5.9060	0	34.5920	0	27.250	0	724.667	0	15.84	0	5.2	0	-1e10	1	0.0190	0	0.000221	0	0.83	0	7.5614	0	7.3446	0	2335	0	2330	0	1205.0	0	6.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	728.00	0	5.9100	0	34.5920	0	27.250	0	722.685	0	15.74	0	5.2	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5610	0	7.3441	0	2335	0	2330	0	1206.5	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	726.00	0	5.9210	0	34.5920	0	27.249	0	720.703	0	15.65	0	5.2	0	-1e10	1	0.0180	0	0.000217	0	0.82	0	7.5607	0	7.3439	0	2335	0	2330	0	1207.6	0	6.33	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	724.00	0	5.9430	0	34.5920	0	27.246	0	718.721	0	15.55	0	5.2	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5602	0	7.3437	0	2335	0	2329	0	1209.5	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	722.00	0	5.9640	0	34.5920	0	27.243	0	716.739	0	15.46	0	5.1	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5598	0	7.3435	0	2334	0	2329	0	1211.0	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	720.00	0	5.9770	0	34.5930	0	27.242	0	714.757	0	15.42	0	5.1	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5596	0	7.3435	0	2334	0	2329	0	1211.6	0	6.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	718.00	0	6.0070	0	34.5940	0	27.239	0	712.775	0	15.42	0	5.1	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5600	0	7.3441	0	2334	0	2328	0	1210.8	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	716.00	0	6.0320	0	34.5940	0	27.236	0	710.793	0	15.33	0	5.1	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5592	0	7.3436	0	2333	0	2328	0	1213.4	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	714.00	0	6.0620	0	34.5940	0	27.232	0	708.811	0	15.08	0	5.0	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5584	0	7.3432	0	2333	0	2328	0	1216.0	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	712.00	0	6.0890	0	34.5950	0	27.230	0	706.829	0	14.72	0	4.9	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5575	0	7.3426	0	2333	0	2328	0	1219.2	0	6.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	710.00	0	6.1360	0	34.5950	0	27.224	0	704.846	0	14.54	0	4.8	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5572	0	7.3429	0	2332	0	2327	0	1220.2	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	708.00	0	6.1440	0	34.5960	0	27.223	0	702.864	0	14.52	0	4.8	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5575	0	7.3432	0	2332	0	2327	0	1219.6	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	706.00	0	6.1500	0	34.5970	0	27.223	0	700.882	0	14.60	0	4.9	0	-1e10	1	0.0148	0	0.000239	0	0.87	0	7.5584	0	7.3440	0	2332	0	2326	0	1217.1	0	6.33	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	704.00	0	6.1560	0	34.5970	0	27.223	0	698.900	0	14.74	0	4.9	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5590	0	7.3445	0	2332	0	2326	0	1215.7	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	702.00	0	6.1700	0	34.5980	0	27.222	0	696.918	0	14.88	0	5.0	0	43.18	0	0.0180	0	0.000219	0	0.82	0	7.5592	0	7.3442	0	2332	0	2322	0	1213.6	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	700.00	0	6.1930	0	34.5980	0	27.219	0	694.936	0	14.89	0	5.0	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5592	0	7.3450	0	2331	0	2325	0	1215.6	0	6.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	698.00	0	6.2320	0	34.5980	0	27.214	0	692.954	0	14.70	0	4.9	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5584	0	7.3447	0	2331	0	2325	0	1218.4	0	6.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	696.00	0	6.2580	0	34.5980	0	27.210	0	690.971	0	14.49	0	4.8	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5580	0	7.3446	0	2330	0	2325	0	1220.0	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	694.00	0	6.2930	0	34.5990	0	27.206	0	688.989	0	14.19	0	4.7	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5572	0	7.3442	0	2330	0	2325	0	1222.5	0	6.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	692.00	0	6.3120	0	34.6000	0	27.205	0	687.007	0	13.98	0	4.7	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5573	0	7.3445	0	2330	0	2324	0	1222.6	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	690.00	0	6.3560	0	34.6010	0	27.200	0	685.025	0	13.85	0	4.6	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5564	0	7.3442	0	2329	0	2324	0	1225.5	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	688.00	0	6.3720	0	34.6020	0	27.199	0	683.042	0	13.78	0	4.6	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5558	0	7.3437	0	2329	0	2324	0	1227.7	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	686.00	0	6.3830	0	34.6030	0	27.198	0	681.060	0	13.76	0	4.6	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5562	0	7.3441	0	2329	0	2323	0	1226.7	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	684.00	0	6.4230	0	34.6020	0	27.192	0	679.078	0	13.40	0	4.5	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5546	0	7.3432	0	2329	0	2323	0	1231.8	0	6.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	682.00	0	6.4370	0	34.6030	0	27.191	0	677.095	0	12.88	0	4.3	0	-1e10	1	0.0180	0	0.000362	0	1.19	0	7.5529	0	7.3418	0	2328	0	2324	0	1237.1	0	6.33	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	680.00	0	6.4480	0	34.6030	0	27.189	0	675.113	0	12.60	0	4.2	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5529	0	7.3418	0	2328	0	2324	0	1237.6	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	678.00	0	6.4970	0	34.6040	0	27.184	0	673.130	0	12.37	0	4.2	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5521	0	7.3417	0	2328	0	2323	0	1240.1	0	6.33	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	675.90	0	6.5350	0	34.6050	0	27.179	0	671.049	0	11.99	0	4.0	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5507	0	7.3408	0	2327	0	2323	0	1244.9	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	673.90	0	6.5650	0	34.6050	0	27.175	0	669.066	0	11.58	0	3.9	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5500	0	7.3405	0	2327	0	2323	0	1247.3	0	6.29	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	672.00	0	6.5850	0	34.6060	0	27.174	0	667.183	0	11.32	0	3.8	0	-1e10	1	0.0180	0	0.000247	0	0.89	0	7.5493	0	7.3400	0	2327	0	2323	0	1249.9	0	6.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	670.00	0	6.6050	0	34.6060	0	27.171	0	665.201	0	10.96	0	3.7	0	-1e10	1	0.0190	0	0.000232	0	0.86	0	7.5479	0	7.3389	0	2327	0	2323	0	1254.3	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	668.00	0	6.6080	0	34.6050	0	27.170	0	663.218	0	10.40	0	3.5	0	-1e10	1	0.0169	0	0.000346	0	1.15	0	7.5470	0	7.3381	0	2327	0	2324	0	1257.3	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	666.00	0	6.6220	0	34.6050	0	27.168	0	661.236	0	9.88	0	3.3	0	-1e10	1	0.0201	0	0.000235	0	0.86	0	7.5459	0	7.3372	0	2327	0	2324	0	1261.1	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	664.00	0	6.6520	0	34.6060	0	27.164	0	659.253	0	9.58	0	3.2	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5454	0	7.3371	0	2327	0	2324	0	1263.0	0	6.25	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	662.00	0	6.6640	0	34.6060	0	27.163	0	657.271	0	9.45	0	3.2	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5458	0	7.3375	0	2327	0	2323	0	1262.3	0	6.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	660.00	0	6.6850	0	34.6070	0	27.161	0	655.288	0	9.27	0	3.1	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5450	0	7.3369	0	2326	0	2323	0	1265.1	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	658.00	0	6.7050	0	34.6070	0	27.158	0	653.305	0	9.14	0	3.1	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5452	0	7.3373	0	2326	0	2323	0	1264.8	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	656.00	0	6.7080	0	34.6080	0	27.158	0	651.323	0	9.04	0	3.1	0	-1e10	1	0.0169	0	0.000242	0	0.88	0	7.5449	0	7.3370	0	2326	0	2323	0	1266.0	0	6.33	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	654.00	0	6.7170	0	34.6080	0	27.157	0	649.340	0	8.98	0	3.0	0	-1e10	1	0.0201	0	0.000257	0	0.92	0	7.5451	0	7.3373	0	2326	0	2323	0	1265.5	0	6.33	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	652.00	0	6.7300	0	34.6090	0	27.156	0	647.358	0	8.95	0	3.0	0	42.06	0	0.0190	0	0.000230	0	0.85	0	7.5452	0	7.3368	0	2326	0	2319	0	1263.8	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	650.00	0	6.7470	0	34.6090	0	27.154	0	645.375	0	8.90	0	3.0	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5450	0	7.3373	0	2326	0	2323	0	1266.7	0	6.33	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	648.00	0	6.7550	0	34.6090	0	27.153	0	643.392	0	8.83	0	3.0	0	-1e10	1	0.0180	0	0.000312	0	1.06	0	7.5449	0	7.3373	0	2326	0	2323	0	1267.1	0	6.33	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	646.00	0	6.7600	0	34.6100	0	27.153	0	641.409	0	8.77	0	3.0	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5446	0	7.3370	0	2326	0	2323	0	1268.4	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	644.00	0	6.7840	0	34.6100	0	27.150	0	639.427	0	8.66	0	2.9	0	-1e10	1	0.0190	0	0.000254	0	0.91	0	7.5446	0	7.3372	0	2326	0	2322	0	1268.7	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	642.00	0	6.8290	0	34.6100	0	27.144	0	637.444	0	8.50	0	2.9	0	-1e10	1	0.0169	0	0.000259	0	0.93	0	7.5440	0	7.3372	0	2325	0	2322	0	1271.1	0	6.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	640.00	0	6.8490	0	34.6110	0	27.142	0	635.461	0	8.31	0	2.8	0	-1e10	1	0.0201	0	0.000389	0	1.27	0	7.5432	0	7.3367	0	2325	0	2322	0	1273.7	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	638.00	0	6.8820	0	34.6110	0	27.137	0	633.478	0	8.04	0	2.7	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5418	0	7.3357	0	2325	0	2322	0	1278.6	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	636.00	0	6.8940	0	34.6110	0	27.135	0	631.496	0	7.75	0	2.6	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5415	0	7.3355	0	2325	0	2322	0	1279.9	0	6.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	634.00	0	6.8980	0	34.6120	0	27.136	0	629.513	0	7.60	0	2.6	0	-1e10	1	0.0190	0	0.000266	0	0.95	0	7.5411	0	7.3351	0	2325	0	2322	0	1281.5	0	6.25	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	632.00	0	6.9210	0	34.6120	0	27.133	0	627.530	0	7.50	0	2.5	0	-1e10	1	0.0201	0	0.000235	0	0.86	0	7.5408	0	7.3351	0	2325	0	2322	0	1282.7	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	630.00	0	6.9400	0	34.6120	0	27.130	0	625.547	0	7.37	0	2.5	0	-1e10	1	0.0190	0	0.000252	0	0.91	0	7.5406	0	7.3350	0	2325	0	2322	0	1283.8	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	628.00	0	6.9500	0	34.6130	0	27.129	0	623.564	0	7.27	0	2.5	0	-1e10	1	0.0169	0	0.000238	0	0.87	0	7.5407	0	7.3352	0	2325	0	2322	0	1283.7	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	626.00	0	6.9680	0	34.6130	0	27.127	0	621.581	0	7.15	0	2.4	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5404	0	7.3351	0	2325	0	2322	0	1285.1	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	624.00	0	6.9930	0	34.6140	0	27.124	0	619.599	0	6.99	0	2.4	0	-1e10	1	0.0211	0	0.000233	0	0.86	0	7.5404	0	7.3353	0	2324	0	2322	0	1285.5	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	622.00	0	7.0130	0	34.6140	0	27.121	0	617.616	0	6.80	0	2.3	0	-1e10	1	0.0201	0	0.000228	0	0.85	0	7.5395	0	7.3347	0	2324	0	2322	0	1288.6	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	620.00	0	7.0180	0	34.6140	0	27.121	0	615.633	0	6.65	0	2.3	0	-1e10	1	0.0211	0	0.000228	0	0.85	0	7.5400	0	7.3351	0	2324	0	2322	0	1287.3	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	618.00	0	7.0320	0	34.6150	0	27.120	0	613.650	0	6.58	0	2.2	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5400	0	7.3352	0	2324	0	2322	0	1287.8	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	616.00	0	7.0580	0	34.6150	0	27.116	0	611.667	0	6.47	0	2.2	0	-1e10	1	0.0201	0	0.000231	0	0.85	0	7.5399	0	7.3354	0	2324	0	2321	0	1288.6	0	6.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	614.00	0	7.0750	0	34.6150	0	27.114	0	609.684	0	6.37	0	2.2	0	-1e10	1	0.0180	0	0.000233	0	0.86	0	7.5397	0	7.3353	0	2324	0	2321	0	1289.4	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	612.00	0	7.0790	0	34.6160	0	27.114	0	607.701	0	6.29	0	2.1	0	-1e10	1	0.0201	0	0.000248	0	0.90	0	7.5393	0	7.3349	0	2324	0	2322	0	1291.2	0	6.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	610.00	0	7.0860	0	34.6160	0	27.113	0	605.718	0	6.21	0	2.1	0	-1e10	1	0.0211	0	0.000226	0	0.84	0	7.5396	0	7.3352	0	2324	0	2321	0	1290.5	0	6.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	608.00	0	7.0940	0	34.6160	0	27.112	0	603.735	0	6.14	0	2.1	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5393	0	7.3350	0	2324	0	2322	0	1291.8	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	606.00	0	7.0950	0	34.6160	0	27.111	0	601.751	0	6.09	0	2.1	0	-1e10	1	0.0180	0	0.000228	0	0.85	0	7.5394	0	7.3350	0	2324	0	2322	0	1291.7	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	604.00	0	7.1000	0	34.6160	0	27.111	0	599.768	0	6.01	0	2.0	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5392	0	7.3348	0	2324	0	2322	0	1292.7	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	602.00	0	7.1090	0	34.6170	0	27.110	0	597.785	0	5.96	0	2.0	0	39.76	0	0.0211	0	0.000252	0	0.91	0	7.5395	0	7.3346	0	2324	0	2318	0	1290.3	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	600.00	0	7.1400	0	34.6170	0	27.106	0	595.802	0	5.87	0	2.0	0	-1e10	1	0.0211	0	0.000240	0	0.88	0	7.5388	0	7.3348	0	2324	0	2321	0	1294.7	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	598.00	0	7.1890	0	34.6180	0	27.100	0	593.819	0	5.73	0	2.0	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5380	0	7.3346	0	2323	0	2321	0	1297.5	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	596.00	0	7.2110	0	34.6180	0	27.097	0	591.836	0	5.63	0	1.9	0	-1e10	1	0.0201	0	0.000238	0	0.87	0	7.5386	0	7.3353	0	2323	0	2320	0	1296.1	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	594.00	0	7.2180	0	34.6190	0	27.097	0	589.853	0	5.58	0	1.9	0	-1e10	1	0.0211	0	0.000224	0	0.83	0	7.5387	0	7.3354	0	2323	0	2320	0	1296.1	0	6.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	592.00	0	7.2300	0	34.6190	0	27.095	0	587.869	0	5.53	0	1.9	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5387	0	7.3355	0	2323	0	2320	0	1296.4	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	590.00	0	7.2530	0	34.6200	0	27.092	0	585.886	0	5.55	0	1.9	0	-1e10	1	0.0211	0	0.000255	0	0.92	0	7.5387	0	7.3358	0	2323	0	2320	0	1296.5	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	588.00	0	7.2810	0	34.6210	0	27.089	0	583.903	0	5.62	0	1.9	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5396	0	7.3368	0	2322	0	2319	0	1294.3	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	586.00	0	7.2920	0	34.6220	0	27.088	0	581.920	0	5.76	0	2.0	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5403	0	7.3375	0	2322	0	2319	0	1292.3	0	6.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	584.00	0	7.2950	0	34.6220	0	27.088	0	579.936	0	5.83	0	2.0	0	-1e10	1	0.0201	0	0.000241	0	0.88	0	7.5401	0	7.3373	0	2322	0	2319	0	1293.1	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	582.00	0	7.3080	0	34.6230	0	27.087	0	577.953	0	5.87	0	2.0	0	-1e10	1	0.0211	0	0.000231	0	0.85	0	7.5399	0	7.3371	0	2322	0	2319	0	1294.2	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	580.00	0	7.3400	0	34.6240	0	27.083	0	575.970	0	5.94	0	2.0	0	-1e10	1	0.0201	0	0.000282	0	0.99	0	7.5397	0	7.3373	0	2322	0	2318	0	1295.2	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	578.00	0	7.3560	0	34.6240	0	27.081	0	573.986	0	6.04	0	2.1	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5403	0	7.3380	0	2321	0	2318	0	1293.4	0	6.33	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	576.00	0	7.3650	0	34.6250	0	27.080	0	572.003	0	6.12	0	2.1	0	-1e10	1	0.0211	0	0.000241	0	0.88	0	7.5408	0	7.3384	0	2321	0	2317	0	1292.4	0	6.33	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	574.00	0	7.3810	0	34.6250	0	27.078	0	570.020	0	6.10	0	2.1	0	-1e10	1	0.0190	0	0.000231	0	0.85	0	7.5407	0	7.3385	0	2321	0	2317	0	1292.9	0	6.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	572.00	0	7.4120	0	34.6260	0	27.074	0	568.036	0	5.94	0	2.0	0	-1e10	1	0.0190	0	0.000255	0	0.92	0	7.5399	0	7.3381	0	2321	0	2317	0	1295.6	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	570.00	0	7.4710	0	34.6260	0	27.066	0	566.053	0	5.72	0	2.0	0	-1e10	1	0.0211	0	0.000229	0	0.85	0	7.5391	0	7.3380	0	2320	0	2317	0	1298.9	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	568.00	0	7.4860	0	34.6280	0	27.065	0	564.069	0	5.62	0	1.9	0	-1e10	1	0.0211	0	0.000236	0	0.87	0	7.5390	0	7.3381	0	2320	0	2317	0	1299.2	0	6.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	566.00	0	7.5120	0	34.6290	0	27.062	0	562.086	0	5.56	0	1.9	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5387	0	7.3380	0	2320	0	2316	0	1300.5	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	564.00	0	7.5470	0	34.6300	0	27.058	0	560.102	0	5.60	0	1.9	0	-1e10	1	0.0211	0	0.000222	0	0.83	0	7.5389	0	7.3386	0	2320	0	2316	0	1300.4	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	562.00	0	7.5650	0	34.6310	0	27.056	0	558.119	0	5.60	0	1.9	0	-1e10	1	0.0211	0	0.000222	0	0.83	0	7.5391	0	7.3388	0	2319	0	2316	0	1300.2	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	560.00	0	7.5850	0	34.6320	0	27.054	0	556.135	0	5.58	0	1.9	0	-1e10	1	0.0201	0	0.000227	0	0.84	0	7.5397	0	7.3396	0	2319	0	2315	0	1298.5	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	558.00	0	7.6060	0	34.6320	0	27.051	0	554.152	0	5.56	0	1.9	0	-1e10	1	0.0201	0	0.000222	0	0.83	0	7.5395	0	7.3395	0	2319	0	2315	0	1299.7	0	6.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	556.00	0	7.6560	0	34.6330	0	27.045	0	552.168	0	5.56	0	1.9	0	-1e10	1	0.0201	0	0.000239	0	0.87	0	7.5393	0	7.3399	0	2319	0	2314	0	1300.8	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	554.00	0	7.6890	0	34.6340	0	27.041	0	550.185	0	5.58	0	1.9	0	-1e10	1	0.0201	0	0.000246	0	0.89	0	7.5397	0	7.3406	0	2318	0	2314	0	1299.9	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	552.00	0	7.7080	0	34.6350	0	27.039	0	548.201	0	5.65	0	2.0	0	37.70	0	0.0180	0	0.000222	0	0.83	0	7.5406	0	7.3410	0	2318	0	2310	0	1295.7	0	6.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	550.00	0	7.7320	0	34.6360	0	27.036	0	546.218	0	5.69	0	2.0	0	-1e10	1	0.0201	0	0.000217	0	0.82	0	7.5401	0	7.3413	0	2318	0	2313	0	1299.3	0	6.33	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	548.00	0	7.7690	0	34.6370	0	27.031	0	544.234	0	5.68	0	2.0	0	-1e10	1	0.0201	0	0.000268	0	0.95	0	7.5401	0	7.3418	0	2318	0	2313	0	1299.5	0	6.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	546.00	0	7.8190	0	34.6380	0	27.025	0	542.250	0	5.69	0	2.0	0	-1e10	1	0.0190	0	0.000249	0	0.90	0	7.5397	0	7.3419	0	2317	0	2312	0	1301.4	0	6.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	544.00	0	7.8330	0	34.6390	0	27.024	0	540.267	0	5.69	0	2.0	0	-1e10	1	0.0201	0	0.000229	0	0.85	0	7.5402	0	7.3424	0	2317	0	2312	0	1300.2	0	6.29	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	542.10	0	7.8690	0	34.6410	0	27.020	0	538.382	0	5.64	0	2.0	0	-1e10	1	0.0190	0	0.000217	0	0.82	0	7.5396	0	7.3423	0	2317	0	2312	0	1302.4	0	6.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	540.00	0	7.9270	0	34.6420	0	27.012	0	536.299	0	5.56	0	1.9	0	-1e10	1	0.0190	0	0.000220	0	0.83	0	7.5391	0	7.3425	0	2317	0	2311	0	1304.4	0	6.33	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	538.00	0	7.9930	0	34.6440	0	27.004	0	534.315	0	5.50	0	1.9	0	-1e10	1	0.0201	0	0.000222	0	0.83	0	7.5393	0	7.3434	0	2316	0	2311	0	1304.4	0	6.25	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	536.00	0	8.0700	0	34.6460	0	26.994	0	532.332	0	5.45	0	1.9	0	-1e10	1	0.0190	0	0.000227	0	0.84	0	7.5384	0	7.3435	0	2315	0	2310	0	1307.6	0	6.29	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	534.00	0	8.1260	0	34.6480	0	26.987	0	530.348	0	5.42	0	1.9	0	-1e10	1	0.0201	0	0.000227	0	0.84	0	7.5388	0	7.3445	0	2315	0	2309	0	1306.9	0	6.33	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	532.00	0	8.1770	0	34.6500	0	26.981	0	528.364	0	5.42	0	1.9	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5391	0	7.3453	0	2315	0	2309	0	1306.5	0	6.29	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	530.00	0	8.2050	0	34.6520	0	26.978	0	526.380	0	5.44	0	1.9	0	-1e10	1	0.0190	0	0.000228	0	0.85	0	7.5400	0	7.3463	0	2314	0	2308	0	1304.1	0	6.25	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	528.00	0	8.2240	0	34.6530	0	26.976	0	524.397	0	5.48	0	1.9	0	-1e10	1	0.0233	0	0.000232	0	0.86	0	7.5404	0	7.3468	0	2314	0	2308	0	1303.1	0	6.29	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	526.00	0	8.2790	0	34.6550	0	26.969	0	522.413	0	5.64	0	2.0	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5400	0	7.3471	0	2314	0	2307	0	1305.0	0	6.33	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	524.00	0	8.3290	0	34.6570	0	26.963	0	520.429	0	5.81	0	2.0	0	-1e10	1	0.0169	0	0.000488	0	1.52	0	7.5409	0	7.3485	0	2313	0	2306	0	1302.3	0	6.25	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	522.00	0	8.3830	0	34.6590	0	26.957	0	518.445	0	5.90	0	2.1	0	-1e10	1	0.0190	0	0.000233	0	0.86	0	7.5418	0	7.3498	0	2313	0	2305	0	1300.2	0	6.29	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	520.00	0	8.4540	0	34.6620	0	26.948	0	516.461	0	5.99	0	2.1	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5418	0	7.3506	0	2313	0	2305	0	1300.6	0	6.21	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	518.00	0	8.4920	0	34.6640	0	26.944	0	514.477	0	6.21	0	2.2	0	-1e10	1	0.0137	0	0.000228	0	0.85	0	7.5426	0	7.3518	0	2312	0	2304	0	1298.4	0	6.17	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	516.00	0	8.5070	0	34.6650	0	26.942	0	512.493	0	6.53	0	2.3	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5442	0	7.3533	0	2312	0	2303	0	1293.7	0	6.17	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	514.00	0	8.5180	0	34.6660	0	26.941	0	510.509	0	6.75	0	2.4	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5452	0	7.3542	0	2312	0	2303	0	1291.0	0	6.13	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	512.00	0	8.5220	0	34.6660	0	26.941	0	508.525	0	6.88	0	2.4	0	-1e10	1	0.0169	0	0.000252	0	0.91	0	7.5453	0	7.3543	0	2312	0	2303	0	1290.9	0	6.17	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	510.00	0	8.5290	0	34.6670	0	26.940	0	506.541	0	6.99	0	2.5	0	-1e10	1	0.0180	0	0.000257	0	0.92	0	7.5453	0	7.3543	0	2312	0	2303	0	1291.3	0	6.13	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	508.00	0	8.5310	0	34.6670	0	26.940	0	504.557	0	7.06	0	2.5	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5460	0	7.3549	0	2312	0	2302	0	1289.4	0	6.05	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	506.00	0	8.5350	0	34.6670	0	26.939	0	502.573	0	7.10	0	2.5	0	-1e10	1	0.0148	0	0.000233	0	0.86	0	7.5460	0	7.3549	0	2312	0	2302	0	1289.6	0	6.17	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	504.00	0	8.5420	0	34.6670	0	26.938	0	500.589	0	7.11	0	2.5	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5465	0	7.3553	0	2312	0	2302	0	1288.5	0	6.09	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	502.00	0	8.5590	0	34.6680	0	26.936	0	498.605	0	7.15	0	2.5	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5465	0	7.3555	0	2312	0	2302	0	1288.8	0	6.17	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	500.00	0	8.6100	0	34.6700	0	26.930	0	496.621	0	7.25	0	2.6	0	37.11	0	0.0158	0	0.000235	0	0.87	0	7.5463	0	7.3554	0	2311	0	2299	0	1288.0	0	6.13	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	498.00	0	8.6910	0	34.6720	0	26.919	0	494.637	0	7.55	0	2.7	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5477	0	7.3580	0	2311	0	2300	0	1286.1	0	6.17	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	496.00	0	8.7350	0	34.6740	0	26.914	0	492.653	0	7.92	0	2.8	0	-1e10	1	0.0137	0	0.000240	0	0.88	0	7.5492	0	7.3598	0	2310	0	2299	0	1281.8	0	6.05	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	494.00	0	8.7510	0	34.6760	0	26.913	0	490.669	0	8.26	0	2.9	0	-1e10	1	0.0158	0	0.000349	0	1.16	0	7.5500	0	7.3607	0	2310	0	2299	0	1279.4	0	6.05	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	492.00	0	8.7650	0	34.6770	0	26.911	0	488.685	0	8.48	0	3.0	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5504	0	7.3611	0	2310	0	2298	0	1278.6	0	6.05	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	490.00	0	8.7810	0	34.6770	0	26.909	0	486.700	0	8.64	0	3.1	0	-1e10	1	0.0148	0	0.000477	0	1.49	0	7.5510	0	7.3618	0	2310	0	2298	0	1277.1	0	6.05	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	488.00	0	8.7980	0	34.6790	0	26.908	0	484.716	0	8.73	0	3.1	0	-1e10	1	0.0148	0	0.000359	0	1.19	0	7.5512	0	7.3621	0	2310	0	2298	0	1276.8	0	6.09	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	486.00	0	8.8160	0	34.6790	0	26.905	0	482.732	0	8.92	0	3.2	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5518	0	7.3628	0	2310	0	2297	0	1275.2	0	6.01	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	484.00	0	8.8270	0	34.6800	0	26.904	0	480.748	0	9.11	0	3.2	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5530	0	7.3640	0	2309	0	2297	0	1271.8	0	6.09	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	482.00	0	8.8490	0	34.6810	0	26.901	0	478.763	0	9.36	0	3.3	0	-1e10	1	0.0158	0	0.000248	0	0.90	0	7.5534	0	7.3645	0	2309	0	2297	0	1270.9	0	6.05	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	480.00	0	8.8620	0	34.6810	0	26.899	0	476.779	0	9.59	0	3.4	0	-1e10	1	0.0169	0	0.000250	0	0.90	0	7.5542	0	7.3653	0	2309	0	2296	0	1268.8	0	6.05	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	478.00	0	8.8710	0	34.6820	0	26.898	0	474.795	0	9.77	0	3.5	0	-1e10	1	0.0148	0	0.000241	0	0.88	0	7.5550	0	7.3661	0	2309	0	2296	0	1266.6	0	6.01	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	476.00	0	8.8920	0	34.6830	0	26.896	0	472.811	0	9.96	0	3.5	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5548	0	7.3661	0	2309	0	2296	0	1267.4	0	5.93	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	474.00	0	8.9400	0	34.6840	0	26.889	0	470.826	0	10.44	0	3.7	0	-1e10	1	0.0148	0	0.000241	0	0.88	0	7.5566	0	7.3683	0	2309	0	2295	0	1262.4	0	5.89	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	472.00	0	8.9800	0	34.6860	0	26.884	0	468.842	0	11.37	0	4.0	0	-1e10	1	0.0148	0	0.000236	0	0.87	0	7.5600	0	7.3718	0	2308	0	2293	0	1252.2	0	5.97	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	470.00	0	8.9950	0	34.6860	0	26.882	0	466.858	0	12.48	0	4.4	0	-1e10	1	0.0169	0	0.000258	0	0.92	0	7.5640	0	7.3754	0	2308	0	2292	0	1240.6	0	5.93	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	468.00	0	9.0060	0	34.6870	0	26.881	0	464.873	0	13.32	0	4.7	0	-1e10	1	0.0180	0	0.000282	0	0.99	0	7.5657	0	7.3771	0	2308	0	2291	0	1235.5	0	5.85	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	466.00	0	9.0130	0	34.6870	0	26.880	0	462.889	0	13.91	0	4.9	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.5676	0	7.3788	0	2308	0	2290	0	1230.2	0	5.89	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	464.00	0	9.0150	0	34.6880	0	26.880	0	460.904	0	14.34	0	5.1	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5687	0	7.3797	0	2308	0	2290	0	1227.3	0	5.93	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	462.00	0	9.0160	0	34.6880	0	26.880	0	458.920	0	14.67	0	5.2	0	-1e10	1	0.0148	0	0.000272	0	0.96	0	7.5691	0	7.3800	0	2307	0	2290	0	1226.3	0	5.93	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	460.00	0	9.0190	0	34.6880	0	26.879	0	456.935	0	14.90	0	5.3	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.5701	0	7.3809	0	2307	0	2289	0	1223.6	0	5.89	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	458.00	0	9.0250	0	34.6880	0	26.878	0	454.951	0	15.13	0	5.4	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	7.5699	0	7.3807	0	2307	0	2289	0	1224.5	0	5.97	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	456.00	0	9.0390	0	34.6880	0	26.876	0	452.966	0	15.46	0	5.5	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.5713	0	7.3821	0	2307	0	2289	0	1220.6	0	5.81	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	454.00	0	9.0650	0	34.6890	0	26.873	0	450.982	0	15.89	0	5.7	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.5730	0	7.3839	0	2307	0	2288	0	1215.8	0	5.89	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	452.00	0	9.1090	0	34.6900	0	26.866	0	448.997	0	17.20	0	6.1	0	36.16	0	0.0137	0	0.000253	0	0.91	0	7.5790	0	7.3893	0	2307	0	2283	0	1197.0	0	5.81	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	450.00	0	9.1220	0	34.6910	0	26.865	0	447.013	0	18.64	0	6.6	0	-1e10	1	0.0127	0	0.000359	0	1.19	0	7.5827	0	7.3932	0	2307	0	2284	0	1188.0	0	5.85	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	448.00	0	9.1250	0	34.6910	0	26.864	0	445.028	0	19.56	0	7.0	0	-1e10	1	0.0116	0	0.000251	0	0.90	0	7.5841	0	7.3944	0	2306	0	2284	0	1184.3	0	5.81	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	446.00	0	9.1260	0	34.6910	0	26.864	0	443.044	0	20.10	0	7.2	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.5851	0	7.3953	0	2306	0	2283	0	1181.6	0	5.85	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	444.00	0	9.1270	0	34.6910	0	26.864	0	441.059	0	20.50	0	7.3	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.5856	0	7.3957	0	2306	0	2283	0	1180.4	0	5.97	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	442.00	0	9.1290	0	34.6910	0	26.864	0	439.074	0	20.94	0	7.5	0	-1e10	1	0.0127	0	0.000275	0	0.97	0	7.5870	0	7.3969	0	2306	0	2283	0	1176.7	0	5.93	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	440.00	0	9.1420	0	34.6920	0	26.862	0	437.090	0	21.34	0	7.6	0	-1e10	1	0.0116	0	0.000255	0	0.92	0	7.5877	0	7.3976	0	2306	0	2282	0	1174.9	0	5.89	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	438.00	0	9.1620	0	34.6920	0	26.859	0	435.105	0	21.98	0	7.8	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.5907	0	7.4005	0	2306	0	2281	0	1166.9	0	5.73	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	436.00	0	9.1750	0	34.6930	0	26.858	0	433.120	0	22.82	0	8.1	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.5930	0	7.4026	0	2306	0	2281	0	1160.7	0	5.81	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	434.00	0	9.1930	0	34.6930	0	26.855	0	431.136	0	23.63	0	8.4	0	-1e10	1	0.0137	0	0.000256	0	0.92	0	7.5952	0	7.4048	0	2306	0	2280	0	1154.6	0	5.77	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	432.00	0	9.2020	0	34.6940	0	26.854	0	429.151	0	24.48	0	8.7	0	-1e10	1	0.0095	0	0.000265	0	0.94	0	7.5971	0	7.4066	0	2306	0	2279	0	1149.6	0	5.81	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	430.00	0	9.2070	0	34.6940	0	26.853	0	427.166	0	25.13	0	9.0	0	-1e10	1	0.0116	0	0.000277	0	0.97	0	7.5984	0	7.4077	0	2306	0	2279	0	1146.3	0	5.69	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	428.00	0	9.2190	0	34.6950	0	26.852	0	425.181	0	25.62	0	9.2	0	-1e10	1	0.0106	0	0.000258	0	0.92	0	7.5996	0	7.4089	0	2306	0	2278	0	1143.0	0	5.81	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	426.00	0	9.2370	0	34.6950	0	26.849	0	423.197	0	26.21	0	9.4	0	-1e10	1	0.0127	0	0.000248	0	0.90	0	7.6016	0	7.4109	0	2306	0	2277	0	1137.9	0	5.81	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	424.00	0	9.2410	0	34.6950	0	26.848	0	421.212	0	26.93	0	9.6	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6031	0	7.4122	0	2306	0	2277	0	1133.9	0	5.73	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	422.00	0	9.2560	0	34.6960	0	26.847	0	419.227	0	27.51	0	9.8	0	-1e10	1	0.0106	0	0.000277	0	0.97	0	7.6039	0	7.4130	0	2306	0	2277	0	1132.2	0	5.65	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	420.00	0	9.2840	0	34.6960	0	26.842	0	417.242	0	28.35	0	10.1	0	-1e10	1	0.0106	0	0.000261	0	0.93	0	7.6072	0	7.4163	0	2306	0	2275	0	1123.5	0	5.73	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	418.00	0	9.3120	0	34.6970	0	26.838	0	415.257	0	29.62	0	10.6	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6118	0	7.4208	0	2305	0	2274	0	1111.2	0	5.65	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	416.00	0	9.3270	0	34.6980	0	26.837	0	413.272	0	30.68	0	11.0	0	-1e10	1	0.0116	0	0.000270	0	0.96	0	7.6142	0	7.4231	0	2305	0	2273	0	1105.0	0	5.73	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	414.00	0	9.3420	0	34.6980	0	26.834	0	411.287	0	31.48	0	11.3	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.6153	0	7.4242	0	2305	0	2273	0	1102.4	0	5.81	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	412.00	0	9.3520	0	34.6990	0	26.833	0	409.303	0	32.06	0	11.5	0	-1e10	1	0.0095	0	0.000261	0	0.93	0	7.6160	0	7.4248	0	2305	0	2272	0	1100.8	0	5.65	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	410.00	0	9.3760	0	34.7000	0	26.830	0	407.318	0	32.60	0	11.7	0	-1e10	1	0.0106	0	0.000265	0	0.94	0	7.6169	0	7.4259	0	2305	0	2272	0	1098.7	0	5.69	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	408.00	0	9.3990	0	34.7010	0	26.827	0	405.333	0	33.47	0	12.0	0	-1e10	1	0.0106	0	0.000273	0	0.96	0	7.6197	0	7.4287	0	2305	0	2271	0	1091.6	0	5.65	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	406.00	0	9.4250	0	34.7010	0	26.823	0	403.348	0	34.46	0	12.4	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.6225	0	7.4315	0	2305	0	2270	0	1084.4	0	5.65	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	404.00	0	9.4410	0	34.7020	0	26.821	0	401.363	0	35.39	0	12.7	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.6257	0	7.4345	0	2305	0	2269	0	1076.3	0	5.61	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	402.00	0	9.4510	0	34.7030	0	26.820	0	399.378	0	35.97	0	12.9	0	34.51	0	0.0095	0	0.000266	0	0.94	0	7.6266	0	7.4350	0	2305	0	2266	0	1072.7	0	5.61	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	400.00	0	9.4570	0	34.7030	0	26.819	0	397.393	0	36.34	0	13.1	0	-1e10	1	0.0095	0	0.000316	0	1.08	0	7.6268	0	7.4356	0	2305	0	2268	0	1073.8	0	5.57	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	398.00	0	9.4650	0	34.7040	0	26.818	0	395.408	0	36.51	0	13.1	0	-1e10	1	0.0084	0	0.000258	0	0.93	0	7.6272	0	7.4360	0	2305	0	2268	0	1073.1	0	5.65	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	396.00	0	9.4710	0	34.7040	0	26.817	0	393.422	0	36.48	0	13.1	0	-1e10	1	0.0116	0	0.000307	0	1.05	0	7.6271	0	7.4359	0	2305	0	2268	0	1073.7	0	5.69	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	394.00	0	9.4770	0	34.7050	0	26.817	0	391.437	0	36.32	0	13.1	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.6266	0	7.4354	0	2305	0	2268	0	1075.2	0	5.73	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	392.00	0	9.4940	0	34.7050	0	26.814	0	389.452	0	36.13	0	13.0	0	-1e10	1	0.0106	0	0.000268	0	0.95	0	7.6264	0	7.4354	0	2305	0	2268	0	1076.1	0	5.65	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	390.00	0	9.5290	0	34.7060	0	26.809	0	387.467	0	36.52	0	13.1	0	-1e10	1	0.0095	0	0.000275	0	0.97	0	7.6276	0	7.4369	0	2305	0	2268	0	1073.2	0	5.57	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	388.00	0	9.5590	0	34.7080	0	26.806	0	385.482	0	36.92	0	13.3	0	-1e10	1	0.0084	0	0.000273	0	0.96	0	7.6290	0	7.4384	0	2305	0	2267	0	1070.0	0	5.61	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	386.00	0	9.5910	0	34.7090	0	26.801	0	383.497	0	36.83	0	13.3	0	-1e10	1	0.0095	0	0.000300	0	1.03	0	7.6284	0	7.4383	0	2305	0	2267	0	1071.8	0	5.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	384.00	0	9.6050	0	34.7100	0	26.800	0	381.512	0	36.63	0	13.2	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.6285	0	7.4384	0	2305	0	2267	0	1071.9	0	5.61	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	382.00	0	9.6210	0	34.7110	0	26.798	0	379.526	0	36.33	0	13.1	0	34.09	0	0.0084	0	0.000268	0	0.95	0	7.6273	0	7.4370	0	2304	0	2264	0	1074.0	0	5.69	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	380.00	0	9.6310	0	34.7120	0	26.797	0	377.541	0	36.21	0	13.1	0	-1e10	1	0.0106	0	0.000268	0	0.95	0	7.6281	0	7.4383	0	2304	0	2267	0	1073.5	0	5.61	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	378.00	0	9.6440	0	34.7120	0	26.795	0	375.556	0	36.28	0	13.1	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.6290	0	7.4392	0	2304	0	2267	0	1071.5	0	5.65	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	376.00	0	9.6660	0	34.7130	0	26.792	0	373.571	0	36.79	0	13.3	0	-1e10	1	0.0106	0	0.000288	0	1.00	0	7.6307	0	7.4409	0	2304	0	2266	0	1067.4	0	5.61	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	374.00	0	9.6810	0	34.7140	0	26.790	0	371.585	0	37.34	0	13.5	0	-1e10	1	0.0106	0	0.000261	0	0.93	0	7.6319	0	7.4421	0	2304	0	2266	0	1064.5	0	5.65	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	372.00	0	9.6860	0	34.7140	0	26.789	0	369.600	0	37.85	0	13.7	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.6332	0	7.4433	0	2304	0	2265	0	1061.3	0	5.61	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	370.00	0	9.7160	0	34.7150	0	26.785	0	367.615	0	38.31	0	13.8	0	-1e10	1	0.0095	0	0.000278	0	0.98	0	7.6332	0	7.4437	0	2304	0	2265	0	1061.6	0	5.57	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	368.00	0	9.7310	0	34.7160	0	26.783	0	365.629	0	39.08	0	14.1	0	-1e10	1	0.0095	0	0.000295	0	1.02	0	7.6361	0	7.4464	0	2304	0	2264	0	1054.4	0	5.61	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	366.00	0	9.7400	0	34.7160	0	26.782	0	363.644	0	39.69	0	14.3	0	-1e10	1	0.0084	0	0.000283	0	0.99	0	7.6376	0	7.4478	0	2304	0	2263	0	1050.8	0	5.65	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	364.00	0	9.7550	0	34.7170	0	26.780	0	361.659	0	40.14	0	14.5	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.6386	0	7.4489	0	2304	0	2263	0	1048.5	0	5.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	362.00	0	9.7690	0	34.7170	0	26.778	0	359.673	0	40.76	0	14.7	0	33.67	0	0.0095	0	0.000293	0	1.01	0	7.6406	0	7.4504	0	2304	0	2259	0	1042.2	0	5.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	360.00	0	9.7810	0	34.7180	0	26.776	0	357.688	0	41.87	0	15.1	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.6438	0	7.4538	0	2304	0	2261	0	1035.7	0	5.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	358.00	0	9.8030	0	34.7190	0	26.773	0	355.702	0	41.99	0	15.2	0	-1e10	1	0.0074	0	0.000285	0	1.00	0	7.6432	0	7.4534	0	2304	0	2261	0	1037.6	0	5.61	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	356.00	0	9.8280	0	34.7210	0	26.771	0	353.717	0	40.43	0	14.6	0	-1e10	1	0.0106	0	0.000283	0	0.99	0	7.6368	0	7.4478	0	2304	0	2263	0	1054.5	0	5.57	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	354.00	0	9.8480	0	34.7220	0	26.768	0	351.731	0	39.00	0	14.1	0	-1e10	1	0.0095	0	0.000261	0	0.93	0	7.6330	0	7.4446	0	2304	0	2264	0	1064.5	0	5.61	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	352.00	0	9.8660	0	34.7230	0	26.766	0	349.746	0	38.03	0	13.8	0	33.55	0	0.0106	0	0.000273	0	0.96	0	7.6320	0	7.4434	0	2304	0	2262	0	1066.1	0	5.57	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	350.00	0	9.8940	0	34.7240	0	26.762	0	347.760	0	38.56	0	14.0	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.6358	0	7.4476	0	2304	0	2263	0	1058.0	0	5.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	348.00	0	9.9080	0	34.7250	0	26.760	0	345.775	0	39.27	0	14.2	0	-1e10	1	0.0084	0	0.000290	0	1.01	0	7.6379	0	7.4496	0	2304	0	2263	0	1052.9	0	5.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	346.00	0	9.9290	0	34.7250	0	26.757	0	343.789	0	39.65	0	14.4	0	-1e10	1	0.0095	0	0.000326	0	1.10	0	7.6382	0	7.4500	0	2304	0	2262	0	1052.5	0	5.61	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	344.00	0	9.9450	0	34.7260	0	26.755	0	341.804	0	40.21	0	14.6	0	-1e10	1	0.0084	0	0.000281	0	0.98	0	7.6402	0	7.4520	0	2304	0	2262	0	1047.7	0	5.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	342.00	0	9.9560	0	34.7270	0	26.753	0	339.818	0	40.65	0	14.8	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.6414	0	7.4532	0	2304	0	2261	0	1044.8	0	5.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	340.00	0	9.9660	0	34.7270	0	26.752	0	337.833	0	41.19	0	15.0	0	33.08	0	0.0127	0	0.000281	0	0.98	0	7.6428	0	7.4541	0	2304	0	2258	0	1040.2	0	5.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	338.00	0	9.9890	0	34.7280	0	26.749	0	335.847	0	41.81	0	15.2	0	-1e10	1	0.0074	0	0.000276	0	0.97	0	7.6452	0	7.4569	0	2304	0	2260	0	1035.8	0	5.61	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	336.00	0	10.0230	0	34.7290	0	26.744	0	333.861	0	42.64	0	15.5	0	-1e10	1	0.0074	0	0.000300	0	1.03	0	7.6483	0	7.4601	0	2304	0	2259	0	1028.4	0	5.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	334.00	0	10.0410	0	34.7300	0	26.741	0	331.876	0	44.05	0	16.0	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.6528	0	7.4644	0	2304	0	2257	0	1017.1	0	5.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	332.00	0	10.0550	0	34.7310	0	26.740	0	329.890	0	44.28	0	16.1	0	32.91	0	0.0084	0	0.000283	0	0.99	0	7.6516	0	7.4630	0	2304	0	2255	0	1019.2	0	5.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	330.00	0	10.0800	0	34.7310	0	26.735	0	327.904	0	42.84	0	15.6	0	-1e10	1	0.0084	0	0.000278	0	0.98	0	7.6439	0	7.4566	0	2304	0	2260	0	1040.5	0	5.57	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	328.00	0	10.0860	0	34.7310	0	26.734	0	325.918	0	41.57	0	15.1	0	-1e10	1	0.0095	0	0.000262	0	0.93	0	7.6405	0	7.4535	0	2304	0	2261	0	1049.3	0	5.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	326.00	0	10.0960	0	34.7310	0	26.732	0	323.933	0	42.10	0	15.3	0	-1e10	1	0.0106	0	0.000274	0	0.96	0	7.6472	0	7.4597	0	2304	0	2259	0	1032.6	0	5.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	324.00	0	10.1070	0	34.7310	0	26.731	0	321.947	0	43.04	0	15.7	0	-1e10	1	0.0074	0	0.000279	0	0.98	0	7.6501	0	7.4624	0	2304	0	2258	0	1025.5	0	5.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	322.00	0	10.1200	0	34.7320	0	26.729	0	319.961	0	43.17	0	15.7	0	32.53	0	0.0084	0	0.000293	0	1.02	0	7.6485	0	7.4606	0	2304	0	2256	0	1028.6	0	5.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	320.00	0	10.1300	0	34.7330	0	26.728	0	317.975	0	43.15	0	15.7	0	-1e10	1	0.0074	0	0.000295	0	1.02	0	7.6475	0	7.4602	0	2304	0	2259	0	1032.7	0	5.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	318.00	0	10.1550	0	34.7330	0	26.724	0	315.990	0	43.67	0	15.9	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.6502	0	7.4630	0	2304	0	2258	0	1026.1	0	5.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	316.00	0	10.1840	0	34.7340	0	26.719	0	314.004	0	44.22	0	16.1	0	-1e10	1	0.0095	0	0.000300	0	1.03	0	7.6522	0	7.4651	0	2304	0	2257	0	1021.4	0	5.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	314.00	0	10.2060	0	34.7350	0	26.716	0	312.018	0	44.80	0	16.4	0	-1e10	1	0.0084	0	0.000271	0	0.96	0	7.6540	0	7.4670	0	2304	0	2257	0	1017.2	0	5.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	312.00	0	10.2300	0	34.7370	0	26.714	0	310.032	0	45.31	0	16.6	0	32.17	0	0.0074	0	0.000271	0	0.96	0	7.6552	0	7.4678	0	2304	0	2253	0	1013.3	0	5.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	310.00	0	10.2560	0	34.7380	0	26.710	0	308.046	0	45.83	0	16.8	0	-1e10	1	0.0074	0	0.000274	0	0.97	0	7.6568	0	7.4700	0	2304	0	2256	0	1011.0	0	5.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	308.00	0	10.2680	0	34.7390	0	26.709	0	306.060	0	46.40	0	17.0	0	-1e10	1	0.0074	0	0.000274	0	0.97	0	7.6590	0	7.4721	0	2304	0	2255	0	1005.9	0	5.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	306.00	0	10.2760	0	34.7400	0	26.708	0	304.074	0	46.93	0	17.2	0	-1e10	1	0.0074	0	0.000269	0	0.95	0	7.6598	0	7.4729	0	2304	0	2255	0	1004.2	0	5.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	304.00	0	10.2890	0	34.7400	0	26.706	0	302.088	0	47.46	0	17.4	0	-1e10	1	0.0053	0	0.000609	0	1.84	0	7.6611	0	7.4741	0	2304	0	2254	0	1001.3	0	5.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	302.00	0	10.3020	0	34.7410	0	26.704	0	300.102	0	48.01	0	17.6	0	31.76	0	0.0053	0	0.000279	0	0.98	0	7.6628	0	7.4753	0	2304	0	2251	0	996.2	0	5.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	300.00	0	10.3090	0	34.7410	0	26.703	0	298.116	0	48.37	0	17.7	0	-1e10	1	0.0074	0	0.000267	0	0.95	0	7.6637	0	7.4766	0	2304	0	2254	0	995.5	0	5.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	298.00	0	10.3210	0	34.7420	0	26.702	0	296.130	0	48.67	0	17.8	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.6641	0	7.4771	0	2304	0	2253	0	994.8	0	5.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	296.00	0	10.3380	0	34.7420	0	26.699	0	294.144	0	49.27	0	18.0	0	-1e10	1	0.0074	0	0.000281	0	0.98	0	7.6664	0	7.4793	0	2304	0	2253	0	989.5	0	5.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	294.00	0	10.3460	0	34.7400	0	26.696	0	292.158	0	50.63	0	18.5	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.6716	0	7.4842	0	2304	0	2251	0	977.0	0	5.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	292.00	0	10.3480	0	34.7400	0	26.695	0	290.172	0	52.71	0	19.3	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.6784	0	7.4904	0	2304	0	2249	0	961.1	0	5.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	290.00	0	10.3600	0	34.7400	0	26.693	0	288.186	0	54.47	0	20.0	0	30.95	0	0.0042	0	0.000320	0	1.08	0	7.6818	0	7.4932	0	2304	0	2245	0	952.1	0	5.29	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	288.00	0	10.3810	0	34.7410	0	26.690	0	286.200	0	56.01	0	20.5	0	-1e10	1	0.0042	0	0.000267	0	0.95	0	7.6855	0	7.4972	0	2304	0	2247	0	945.0	0	5.29	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	286.00	0	10.3920	0	34.7410	0	26.688	0	284.214	0	56.81	0	20.8	0	-1e10	1	0.0042	0	0.000286	0	1.00	0	7.6856	0	7.4974	0	2304	0	2247	0	944.9	0	5.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	284.00	0	10.3970	0	34.7410	0	26.687	0	282.228	0	57.51	0	21.1	0	-1e10	1	0.0042	0	0.000274	0	0.97	0	7.6862	0	7.4979	0	2304	0	2247	0	943.9	0	5.33	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	282.00	0	10.4210	0	34.7420	0	26.684	0	280.242	0	57.75	0	21.2	0	30.90	0	0.0053	0	0.000274	0	0.97	0	7.6858	0	7.4974	0	2304	0	2244	0	943.9	0	5.29	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	280.00	0	10.4390	0	34.7430	0	26.682	0	278.255	0	57.02	0	20.9	0	-1e10	1	0.0042	0	0.000274	0	0.97	0	7.6825	0	7.4949	0	2304	0	2248	0	953.1	0	5.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	278.00	0	10.4530	0	34.7440	0	26.680	0	276.269	0	56.21	0	20.6	0	-1e10	1	0.0074	0	0.000262	0	0.93	0	7.6800	0	7.4928	0	2304	0	2248	0	959.2	0	5.29	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	276.00	0	10.4670	0	34.7420	0	26.676	0	274.283	0	55.95	0	20.5	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.6806	0	7.4934	0	2304	0	2248	0	958.2	0	5.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	274.00	0	10.4960	0	34.7420	0	26.671	0	272.297	0	56.49	0	20.8	0	-1e10	1	0.0021	0	0.000272	0	0.96	0	7.6840	0	7.4968	0	2304	0	2247	0	950.4	0	5.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	272.00	0	10.5230	0	34.7430	0	26.667	0	270.310	0	56.40	0	20.7	0	30.57	0	0.0053	0	0.000260	0	0.93	0	7.6830	0	7.4958	0	2304	0	2244	0	951.8	0	5.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	270.00	0	10.5390	0	34.7450	0	26.665	0	268.324	0	55.34	0	20.3	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.6780	0	7.4917	0	2304	0	2248	0	965.2	0	5.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	268.00	0	10.5590	0	34.7460	0	26.663	0	266.338	0	53.69	0	19.8	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.6744	0	7.4886	0	2304	0	2249	0	974.1	0	5.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	266.00	0	10.5770	0	34.7470	0	26.660	0	264.351	0	52.15	0	19.2	0	-1e10	1	0.0063	0	0.000262	0	0.94	0	7.6705	0	7.4852	0	2304	0	2251	0	983.6	0	5.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	264.00	0	10.5950	0	34.7490	0	26.659	0	262.365	0	50.58	0	18.6	0	-1e10	1	0.0084	0	0.000262	0	0.94	0	7.6676	0	7.4827	0	2304	0	2251	0	991.0	0	5.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	262.00	0	10.6340	0	34.7520	0	26.654	0	260.379	0	48.55	0	17.9	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.6610	0	7.4771	0	2304	0	2253	0	1007.5	0	5.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	260.00	0	10.6620	0	34.7550	0	26.651	0	258.392	0	45.91	0	16.9	0	31.44	0	0.0084	0	0.000291	0	1.01	0	7.6536	0	7.4701	0	2304	0	2252	0	1025.2	0	5.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	258.00	0	10.6850	0	34.7580	0	26.650	0	256.406	0	42.74	0	15.8	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.6465	0	7.4642	0	2303	0	2257	0	1044.7	0	5.53	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	256.00	0	10.7420	0	34.7620	0	26.643	0	254.420	0	39.70	0	14.7	0	-1e10	1	0.0074	0	0.000274	0	0.97	0	7.6387	0	7.4577	0	2303	0	2259	0	1065.5	0	5.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	254.00	0	10.7930	0	34.7620	0	26.633	0	252.433	0	37.48	0	13.9	0	-1e10	1	0.0074	0	0.000267	0	0.95	0	7.6354	0	7.4553	0	2303	0	2260	0	1074.4	0	5.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	252.00	0	10.8180	0	34.7600	0	26.627	0	250.447	0	37.75	0	14.0	0	31.34	0	0.0084	0	0.000258	0	0.92	0	7.6433	0	7.4624	0	2303	0	2254	0	1052.7	0	5.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	250.00	0	10.8290	0	34.7620	0	26.627	0	248.460	0	38.69	0	14.3	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.6464	0	7.4657	0	2303	0	2256	0	1046.4	0	5.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	248.00	0	10.9120	0	34.7680	0	26.617	0	246.474	0	39.09	0	14.5	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.6459	0	7.4662	0	2303	0	2256	0	1048.2	0	5.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	246.00	0	10.9950	0	34.7710	0	26.604	0	244.487	0	39.12	0	14.5	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.6456	0	7.4670	0	2302	0	2255	0	1049.4	0	5.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	244.00	0	11.0570	0	34.7750	0	26.596	0	242.501	0	39.06	0	14.5	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.6465	0	7.4686	0	2302	0	2254	0	1047.5	0	5.57	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	242.00	0	11.0920	0	34.7780	0	26.592	0	240.514	0	37.93	0	14.1	0	-1e10	1	0.0074	0	0.000263	0	0.94	0	7.6407	0	7.4636	0	2302	0	2256	0	1062.9	0	5.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	240.00	0	11.1180	0	34.7790	0	26.588	0	238.528	0	36.77	0	13.7	0	31.14	0	0.0063	0	0.000253	0	0.91	0	7.6387	0	7.4616	0	2302	0	2253	0	1067.3	0	5.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	238.00	0	11.1350	0	34.7810	0	26.586	0	236.541	0	35.73	0	13.3	0	-1e10	1	0.0074	0	0.000258	0	0.92	0	7.6368	0	7.4604	0	2302	0	2257	0	1073.8	0	5.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	236.00	0	11.1690	0	34.7840	0	26.582	0	234.554	0	34.66	0	12.9	0	-1e10	1	0.0063	0	0.000248	0	0.90	0	7.6345	0	7.4586	0	2302	0	2257	0	1080.2	0	5.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	234.00	0	11.1910	0	34.7860	0	26.580	0	232.568	0	32.98	0	12.3	0	-1e10	1	0.0063	0	0.000249	0	0.90	0	7.6284	0	7.4533	0	2301	0	2259	0	1096.6	0	5.49	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	232.00	0	11.2290	0	34.7870	0	26.574	0	230.581	0	31.48	0	11.8	0	31.73	0	0.0063	0	0.000246	0	0.89	0	7.6247	0	7.4498	0	2301	0	2257	0	1105.8	0	5.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	230.00	0	11.2410	0	34.7870	0	26.571	0	228.594	0	33.40	0	12.5	0	-1e10	1	0.0063	0	0.000246	0	0.89	0	7.6419	0	7.4662	0	2301	0	2254	0	1061.6	0	5.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	228.00	0	11.2600	0	34.7860	0	26.567	0	226.608	0	36.33	0	13.6	0	-1e10	1	0.0053	0	0.000246	0	0.89	0	7.6486	0	7.4726	0	2301	0	2252	0	1044.5	0	5.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	226.00	0	11.2710	0	34.7840	0	26.564	0	224.621	0	36.77	0	13.7	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.6435	0	7.4679	0	2301	0	2253	0	1057.9	0	5.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	224.00	0	11.2960	0	34.7830	0	26.558	0	222.634	0	38.09	0	14.2	0	-1e10	1	0.0042	0	0.000270	0	0.96	0	7.6495	0	7.4737	0	2301	0	2251	0	1042.8	0	5.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	222.00	0	11.3310	0	34.7830	0	26.552	0	220.648	0	39.21	0	14.7	0	30.75	0	0.0053	0	0.000275	0	0.97	0	7.6521	0	7.4761	0	2301	0	2248	0	1035.2	0	5.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	220.00	0	11.3830	0	34.7870	0	26.545	0	218.661	0	38.51	0	14.4	0	-1e10	1	0.0032	0	0.000246	0	0.89	0	7.6460	0	7.4715	0	2301	0	2252	0	1052.6	0	5.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	218.00	0	11.4360	0	34.7900	0	26.538	0	216.674	0	37.81	0	14.2	0	-1e10	1	0.0042	0	0.000258	0	0.93	0	7.6446	0	7.4707	0	2301	0	2252	0	1056.9	0	5.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	216.00	0	11.4780	0	34.7930	0	26.532	0	214.687	0	37.46	0	14.1	0	-1e10	1	0.0032	0	0.000263	0	0.94	0	7.6453	0	7.4719	0	2301	0	2252	0	1055.4	0	5.33	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	214.00	0	11.5060	0	34.7930	0	26.527	0	212.700	0	37.36	0	14.0	0	-1e10	1	0.0042	0	0.000271	0	0.96	0	7.6455	0	7.4723	0	2301	0	2252	0	1055.2	0	5.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	212.00	0	11.4970	0	34.7890	0	26.526	0	210.714	0	38.38	0	14.4	0	30.66	0	0.0032	0	0.000256	0	0.92	0	7.6513	0	7.4772	0	2301	0	2247	0	1039.0	0	5.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	210.00	0	11.5000	0	34.7890	0	26.525	0	208.727	0	39.59	0	14.9	0	-1e10	1	0.0032	0	0.000283	0	0.99	0	7.6545	0	7.4805	0	2301	0	2249	0	1032.3	0	5.29	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	208.00	0	11.5700	0	34.7980	0	26.519	0	206.740	0	39.91	0	15.0	0	-1e10	1	0.0032	0	0.000249	0	0.90	0	7.6533	0	7.4802	0	2301	0	2249	0	1036.0	0	5.33	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	206.00	0	11.6870	0	34.8090	0	26.506	0	204.753	0	38.49	0	14.5	0	-1e10	1	0.0021	0	0.000259	0	0.93	0	7.6457	0	7.4746	0	2301	0	2251	0	1056.4	0	5.33	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	204.00	0	11.7480	0	34.8170	0	26.500	0	202.766	0	36.37	0	13.7	0	-1e10	1	0.0021	0	0.000252	0	0.91	0	7.6405	0	7.4705	0	2301	0	2252	0	1070.5	0	5.41	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	202.00	0	11.7850	0	34.8230	0	26.498	0	200.779	0	34.57	0	13.1	0	30.91	0	0.0042	0	0.000256	0	0.92	0	7.6383	0	7.4686	0	2301	0	2250	0	1075.2	0	5.45	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	200.00	0	11.8310	0	34.8260	0	26.492	0	198.792	0	33.57	0	12.7	0	-1e10	1	0.0032	0	0.000273	0	0.96	0	7.6383	0	7.4694	0	2300	0	2252	0	1077.0	0	5.33	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	198.00	0	11.8690	0	34.8280	0	26.486	0	196.805	0	32.60	0	12.3	0	-1e10	1	0.0042	0	0.000254	0	0.91	0	7.6363	0	7.4680	0	2300	0	2253	0	1082.6	0	5.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	196.00	0	11.9160	0	34.8310	0	26.479	0	194.818	0	31.81	0	12.0	0	-1e10	1	0.0032	0	0.000244	0	0.89	0	7.6350	0	7.4674	0	2300	0	2253	0	1086.4	0	5.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	194.00	0	11.9460	0	34.8330	0	26.475	0	192.831	0	31.47	0	11.9	0	-1e10	1	0.0042	0	0.000249	0	0.90	0	7.6359	0	7.4685	0	2300	0	2252	0	1084.4	0	5.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	192.00	0	11.9630	0	34.8350	0	26.473	0	190.844	0	31.37	0	11.9	0	-1e10	1	0.0021	0	0.000254	0	0.91	0	7.6368	0	7.4694	0	2300	0	2252	0	1082.4	0	5.29	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	190.00	0	11.9860	0	34.8380	0	26.471	0	188.857	0	31.24	0	11.9	0	30.76	0	0.0042	0	0.000254	0	0.91	0	7.6366	0	7.4691	0	2300	0	2249	0	1081.9	0	5.29	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	188.00	0	12.0320	0	34.8420	0	26.466	0	186.870	0	31.02	0	11.8	0	-1e10	1	0.0021	0	0.000394	0	1.28	0	7.6365	0	7.4699	0	2300	0	2252	0	1084.0	0	5.33	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	186.00	0	12.1000	0	34.8480	0	26.457	0	184.883	0	30.59	0	11.6	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.6348	0	7.4692	0	2300	0	2252	0	1088.9	0	5.29	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	184.00	0	12.1640	0	34.8530	0	26.449	0	182.896	0	29.65	0	11.3	0	-1e10	1	0.0042	0	0.000257	0	0.92	0	7.6325	0	7.4678	0	2300	0	2252	0	1095.6	0	5.29	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	182.00	0	12.2210	0	34.8570	0	26.441	0	180.909	0	28.46	0	10.8	0	30.91	0	0.0063	0	0.000267	0	0.95	0	7.6295	0	7.4653	0	2300	0	2250	0	1102.9	0	5.25	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	180.00	0	12.2400	0	34.8580	0	26.438	0	178.922	0	27.54	0	10.5	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.6285	0	7.4649	0	2300	0	2253	0	1107.5	0	5.17	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	178.00	0	12.2500	0	34.8590	0	26.437	0	176.934	0	27.41	0	10.5	0	-1e10	1	0.0053	0	0.000252	0	0.91	0	7.6299	0	7.4663	0	2300	0	2253	0	1103.8	0	5.33	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	176.00	0	12.2650	0	34.8610	0	26.435	0	174.947	0	27.36	0	10.4	0	-1e10	1	0.0042	0	0.000276	0	0.97	0	7.6302	0	7.4667	0	2300	0	2253	0	1103.3	0	5.21	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	174.00	0	12.2800	0	34.8620	0	26.433	0	172.960	0	27.52	0	10.5	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.6308	0	7.4674	0	2300	0	2252	0	1101.9	0	5.25	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	172.00	0	12.3440	0	34.8660	0	26.424	0	170.973	0	27.53	0	10.5	0	30.94	0	0.0032	0	0.000255	0	0.92	0	7.6309	0	7.4678	0	2300	0	2249	0	1101.0	0	5.25	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	170.00	0	12.3690	0	34.8670	0	26.420	0	168.986	0	27.47	0	10.5	0	-1e10	1	0.0053	0	0.000264	0	0.94	0	7.6310	0	7.4685	0	2300	0	2252	0	1102.4	0	5.21	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	168.00	0	12.3780	0	34.8670	0	26.418	0	166.998	0	28.03	0	10.7	0	-1e10	1	0.0053	0	0.000264	0	0.94	0	7.6344	0	7.4717	0	2300	0	2250	0	1093.3	0	5.25	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	166.00	0	12.4490	0	34.8720	0	26.408	0	165.011	0	28.34	0	10.9	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.6341	0	7.4723	0	2300	0	2250	0	1094.6	0	5.37	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	164.00	0	12.5120	0	34.8770	0	26.399	0	163.024	0	27.99	0	10.7	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.6319	0	7.4710	0	2300	0	2251	0	1101.2	0	5.21	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	162.00	0	12.5510	0	34.8770	0	26.392	0	161.036	0	27.81	0	10.7	0	30.80	0	0.0116	0	0.000293	0	1.02	0	7.6337	0	7.4728	0	2300	0	2247	0	1095.3	0	5.25	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	160.00	0	12.5670	0	34.8720	0	26.385	0	159.049	0	28.30	0	10.9	0	-1e10	1	0.0158	0	0.000281	0	0.98	0	7.6363	0	7.4757	0	2299	0	2249	0	1089.9	0	5.21	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	158.00	0	12.6000	0	34.8710	0	26.377	0	157.062	0	29.25	0	11.2	0	-1e10	1	0.0211	0	0.000289	0	1.00	0	7.6391	0	7.4786	0	2299	0	2248	0	1082.8	0	5.17	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	156.00	0	12.6460	0	34.8700	0	26.367	0	155.074	0	29.76	0	11.4	0	-1e10	1	0.0211	0	0.000508	0	1.57	0	7.6385	0	7.4786	0	2299	0	2247	0	1084.7	0	5.05	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	154.00	0	12.7640	0	34.8800	0	26.352	0	153.087	0	30.29	0	11.7	0	-1e10	1	0.0233	0	0.000301	0	1.04	0	7.6405	0	7.4819	0	2299	0	2247	0	1080.3	0	5.21	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	152.00	0	12.8310	0	34.8890	0	26.345	0	151.100	0	30.69	0	11.8	0	30.17	0	0.0233	0	0.000298	0	1.03	0	7.6427	0	7.4844	0	2299	0	2243	0	1073.8	0	5.09	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	150.00	0	12.8960	0	34.8970	0	26.339	0	149.112	0	30.84	0	11.9	0	-1e10	1	0.0243	0	0.000315	0	1.07	0	7.6433	0	7.4861	0	2300	0	2245	0	1074.1	0	5.05	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	148.00	0	12.9540	0	34.9030	0	26.332	0	147.125	0	30.96	0	12.0	0	-1e10	1	0.0296	0	0.000315	0	1.07	0	7.6443	0	7.4877	0	2300	0	2245	0	1071.8	0	5.05	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	146.00	0	13.0110	0	34.9070	0	26.323	0	145.137	0	31.17	0	12.1	0	-1e10	1	0.0328	0	0.000340	0	1.14	0	7.6455	0	7.4895	0	2300	0	2244	0	1069.3	0	5.09	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	144.00	0	13.0390	0	34.9100	0	26.320	0	143.150	0	31.46	0	12.2	0	-1e10	1	0.0370	0	0.000299	0	1.03	0	7.6473	0	7.4915	0	2300	0	2244	0	1064.7	0	5.01	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	142.00	0	13.0690	0	34.9120	0	26.315	0	141.162	0	31.69	0	12.3	0	29.80	0	0.0402	0	0.000299	0	1.03	0	7.6480	0	7.4922	0	2300	0	2241	0	1062.0	0	5.09	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	140.00	0	13.0810	0	34.9140	0	26.314	0	139.175	0	31.83	0	12.4	0	-1e10	1	0.0433	0	0.000330	0	1.11	0	7.6480	0	7.4926	0	2300	0	2244	0	1063.6	0	4.98	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	138.00	0	13.0970	0	34.9150	0	26.312	0	137.187	0	31.91	0	12.4	0	-1e10	1	0.0476	0	0.000308	0	1.06	0	7.6483	0	7.4929	0	2300	0	2243	0	1063.3	0	5.01	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	136.00	0	13.1150	0	34.9160	0	26.309	0	135.200	0	31.97	0	12.4	0	-1e10	1	0.0465	0	0.000304	0	1.04	0	7.6487	0	7.4935	0	2300	0	2243	0	1062.4	0	4.98	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	134.00	0	13.1390	0	34.9180	0	26.306	0	133.212	0	32.03	0	12.4	0	-1e10	1	0.0529	0	0.000294	0	1.02	0	7.6490	0	7.4941	0	2300	0	2244	0	1062.1	0	5.09	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	132.00	0	13.1660	0	34.9200	0	26.302	0	131.224	0	32.06	0	12.5	0	29.70	0	0.0571	0	0.000304	0	1.04	0	7.6495	0	7.4944	0	2301	0	2241	0	1060.1	0	4.98	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	130.00	0	13.2060	0	34.9230	0	26.296	0	129.237	0	32.05	0	12.5	0	-1e10	1	0.0645	0	0.000304	0	1.04	0	7.6498	0	7.4955	0	2301	0	2243	0	1060.9	0	5.01	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	128.00	0	13.2470	0	34.9250	0	26.289	0	127.249	0	32.04	0	12.5	0	-1e10	1	0.0740	0	0.000316	0	1.07	0	7.6501	0	7.4963	0	2301	0	2243	0	1060.6	0	5.05	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	126.00	0	13.2800	0	34.9270	0	26.284	0	125.262	0	31.93	0	12.4	0	-1e10	1	0.0867	0	0.000321	0	1.09	0	7.6492	0	7.4958	0	2301	0	2243	0	1063.4	0	4.94	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	124.00	0	13.3710	0	34.9300	0	26.268	0	123.274	0	31.69	0	12.4	0	-1e10	1	0.0983	0	0.000316	0	1.07	0	7.6478	0	7.4955	0	2301	0	2243	0	1067.8	0	4.90	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	122.00	0	13.5070	0	34.9290	0	26.239	0	121.286	0	30.00	0	11.7	0	29.63	0	0.1343	0	0.000371	0	1.22	0	7.6400	0	7.4896	0	2301	0	2242	0	1088.0	0	4.94	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	120.00	0	13.5500	0	34.9290	0	26.230	0	119.298	0	28.15	0	11.0	0	-1e10	1	0.1375	0	0.000388	0	1.26	0	7.6369	0	7.4876	0	2300	0	2246	0	1097.8	0	4.90	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	118.00	0	13.5760	0	34.9300	0	26.225	0	117.311	0	27.03	0	10.6	0	-1e10	1	0.1353	0	0.000350	0	1.16	0	7.6349	0	7.4860	0	2300	0	2246	0	1103.6	0	4.90	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	116.00	0	13.6010	0	34.9290	0	26.219	0	115.323	0	26.34	0	10.3	0	-1e10	1	0.1417	0	0.000343	0	1.14	0	7.6337	0	7.4851	0	2300	0	2246	0	1107.3	0	4.98	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	114.00	0	13.6230	0	34.9290	0	26.215	0	113.335	0	25.86	0	10.1	0	-1e10	1	0.1438	0	0.000355	0	1.18	0	7.6329	0	7.4846	0	2300	0	2246	0	1109.8	0	4.86	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	112.00	0	13.6450	0	34.9300	0	26.211	0	111.347	0	25.48	0	10.0	0	30.09	0	0.1449	0	0.000374	0	1.23	0	7.6320	0	7.4836	0	2300	0	2244	0	1111.4	0	4.86	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	110.00	0	13.7670	0	34.9280	0	26.184	0	109.360	0	24.55	0	9.7	0	-1e10	1	0.1618	0	0.000386	0	1.26	0	7.6264	0	7.4802	0	2300	0	2248	0	1129.2	0	4.82	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	108.00	0	13.8790	0	34.9230	0	26.157	0	107.372	0	23.50	0	9.3	0	-1e10	1	0.1702	0	0.000398	0	1.29	0	7.6239	0	7.4793	0	2300	0	2248	0	1136.7	0	4.86	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	106.00	0	13.9020	0	34.9080	0	26.140	0	105.384	0	23.38	0	9.2	0	-1e10	1	0.1724	0	0.000502	0	1.56	0	7.6248	0	7.4804	0	2300	0	2247	0	1134.3	0	4.82	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	104.00	0	13.8900	0	34.8950	0	26.133	0	103.396	0	24.30	0	9.6	0	-1e10	1	0.1819	0	0.000423	0	1.35	0	7.6286	0	7.4837	0	2299	0	2246	0	1123.8	0	4.74	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	102.00	0	13.9730	0	34.8020	0	26.044	0	101.408	0	26.49	0	10.5	0	29.13	0	0.1914	0	0.000399	0	1.29	0	7.6301	0	7.4859	0	2294	0	2237	0	1116.7	0	4.74	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	99.90	0	14.6890	0	34.7580	0	25.857	0	99.321	0	26.94	0	10.8	0	-1e10	1	0.2221	0	0.000735	0	2.16	0	7.6110	0	7.4775	0	2291	0	2240	0	1174.4	0	4.74	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	97.90	0	15.0270	0	34.7590	0	25.784	0	97.333	0	27.27	0	11.0	0	-1e10	1	0.2390	0	0.000477	0	1.49	0	7.6127	0	7.4834	0	2290	0	2238	0	1171.5	0	4.74	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	96.00	0	15.3160	0	34.7550	0	25.717	0	95.444	0	28.35	0	11.5	0	28.15	0	0.2696	0	0.000518	0	1.60	0	7.6139	0	7.4880	0	2290	0	2233	0	1167.8	0	4.70	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	93.90	0	15.8990	0	34.7290	0	25.566	0	93.357	0	33.53	0	13.7	0	-1e10	1	0.2940	0	0.000536	0	1.65	0	7.6282	0	7.5094	0	2288	0	2226	0	1130.6	0	4.62	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	92.30	0	16.4550	0	34.7090	0	25.423	0	91.767	0	41.83	0	17.3	0	26.51	0	0.3130	0	0.000539	0	1.65	0	7.6450	0	7.5324	0	2286	0	2215	0	1085.2	0	4.58	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	90.00	0	17.7280	0	34.6690	0	25.090	0	89.480	0	53.20	0	22.6	0	-1e10	1	0.3342	0	0.000583	0	1.77	0	7.6743	0	7.5776	0	2283	0	2198	0	1013.2	0	4.46	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	88.30	0	18.6590	0	34.6490	0	24.844	0	87.790	0	73.14	0	31.6	0	-1e10	1	0.4240	0	0.000866	0	2.51	0	7.7115	0	7.6262	0	2282	0	2179	0	924.8	0	4.30	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	86.00	0	19.1440	0	34.6390	0	24.714	0	85.504	0	78.30	0	34.1	0	20.34	0	0.4219	0	0.000633	0	1.90	0	7.7209	0	7.6419	0	2281	0	2170	0	903.2	0	4.26	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	83.70	0	20.0010	0	34.6280	0	24.483	0	83.218	0	90.88	0	40.2	0	-1e10	1	0.4695	0	0.000676	0	2.01	0	7.7463	0	7.6787	0	2280	0	2157	0	848.9	0	4.30	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	81.80	0	21.4570	0	34.6130	0	24.080	0	81.329	0	124.25	0	56.4	0	16.76	0	0.5298	0	0.000918	0	2.64	0	7.8099	0	7.7618	0	2278	0	2120	0	721.1	0	4.06	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	80.40	0	21.7690	0	34.5970	0	23.982	0	79.938	0	132.87	0	60.6	0	-1e10	1	0.5361	0	0.000829	0	2.41	0	7.8230	0	7.7792	0	2277	0	2114	0	697.6	0	4.06	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	77.40	0	22.8080	0	34.5490	0	23.653	0	76.955	0	157.45	0	73.1	0	10.58	0	0.5520	0	0.000796	0	2.32	0	7.8754	0	7.8460	0	2274	0	2080	0	607.0	0	3.90	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	76.10	0	23.4710	0	34.5310	0	23.448	0	75.663	0	168.72	0	79.3	0	-1e10	1	0.5605	0	0.000869	0	2.51	0	7.8975	0	7.8777	0	2273	0	2065	0	572.2	0	3.82	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	73.80	0	23.8700	0	34.5020	0	23.309	0	73.377	0	183.48	0	86.8	0	-1e10	1	0.6165	0	0.000859	0	2.49	0	7.9229	0	7.9088	0	2271	0	2048	0	534.0	0	3.78	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	72.60	0	23.9680	0	34.5020	0	23.280	0	72.184	0	186.41	0	88.3	0	5.60	0	0.6398	0	0.000891	0	2.57	0	7.9230	0	7.9103	0	2271	0	2047	0	533.8	0	3.74	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	70.00	0	24.1350	0	34.5030	0	23.231	0	69.599	0	185.34	0	88.1	0	-1e10	1	0.5806	0	0.000830	0	2.41	0	7.9211	0	7.9108	0	2271	0	2047	0	536.7	0	3.70	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	67.90	0	24.2030	0	34.5030	0	23.211	0	67.512	0	183.80	0	87.4	0	-1e10	1	0.5827	0	0.000866	0	2.51	0	7.9206	0	7.9112	0	2271	0	2047	0	537.5	0	3.74	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	66.00	0	24.5020	0	34.4840	0	23.107	0	65.623	0	187.28	0	89.5	0	5.29	0	0.6810	0	0.000946	0	2.71	0	7.9297	0	7.9246	0	2270	0	2038	0	524.0	0	3.74	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	63.90	0	25.0300	0	34.4250	0	22.904	0	63.535	0	192.43	0	92.8	0	-1e10	1	0.5647	0	0.000884	0	2.55	0	7.9452	0	7.9478	0	2266	0	2024	0	501.7	0	3.66	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	62.00	0	25.2000	0	34.3800	0	22.818	0	61.646	0	196.11	0	94.8	0	2.98	0	0.5562	0	0.000845	0	2.45	0	7.9523	0	7.9574	0	2263	0	2016	0	491.4	0	3.66	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	60.00	0	25.2740	0	34.3510	0	22.773	0	59.658	0	194.90	0	94.3	0	-1e10	1	0.5425	0	0.000836	0	2.43	0	7.9499	0	7.9561	0	2261	0	2016	0	494.5	0	3.58	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	58.00	0	25.4570	0	34.3060	0	22.683	0	57.670	0	189.58	0	92.0	0	-1e10	1	0.5562	0	0.000913	0	2.63	0	7.9414	0	7.9502	0	2258	0	2016	0	505.7	0	3.66	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	56.00	0	25.5820	0	34.2920	0	22.634	0	55.681	0	185.89	0	90.4	0	2.92	0	0.5869	0	0.000867	0	2.51	0	7.9392	0	7.9498	0	2257	0	2015	0	508.5	0	3.58	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	53.60	0	26.1190	0	34.2160	0	22.411	0	53.295	0	187.39	0	91.9	0	-1e10	1	0.5700	0	0.000899	0	2.59	0	7.9470	0	7.9654	0	2252	0	2003	0	496.8	0	3.50	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	52.00	0	26.5300	0	34.1410	0	22.225	0	51.704	0	197.86	0	97.6	0	1.68	0	0.5531	0	0.000909	0	2.62	0	7.9658	0	7.9903	0	2247	0	1986	0	470.6	0	3.38	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	49.80	0	26.9070	0	33.8720	0	21.904	0	49.517	0	200.37	0	99.3	0	-1e10	1	0.5245	0	0.000979	0	2.80	0	7.9700	0	8.0001	0	2230	0	1967	0	462.4	0	3.22	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	48.00	0	27.0770	0	33.6330	0	21.670	0	47.728	0	200.91	0	99.7	0	-1e10	1	0.4568	0	0.000987	0	2.82	0	7.9719	0	8.0044	0	2215	0	1953	0	457.7	0	3.10	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	46.50	0	27.1110	0	33.5150	0	21.570	0	46.236	0	200.75	0	99.6	0	0.63	0	0.4262	0	0.000864	0	2.50	0	7.9713	0	8.0043	0	2208	0	1947	0	457.4	0	2.99	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	44.00	0	27.1500	0	33.4010	0	21.471	0	43.751	0	200.56	0	99.5	0	-1e10	1	0.2887	0	0.000768	0	2.25	0	7.9706	0	8.0041	0	2201	0	1941	0	457.4	0	2.99	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	42.00	0	27.1610	0	33.3610	0	21.438	0	41.762	0	200.55	0	99.5	0	0.12	0	0.2242	0	0.000744	0	2.19	0	7.9706	0	8.0042	0	2198	0	1939	0	457.1	0	2.87	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	40.00	0	27.1600	0	33.3580	0	21.436	0	39.774	0	200.62	0	99.5	0	-1e10	1	0.2094	0	0.000732	0	2.16	0	7.9707	0	8.0042	0	2198	0	1939	0	457.1	0	2.91	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	38.00	0	27.1600	0	33.3580	0	21.436	0	37.785	0	200.67	0	99.5	0	-1e10	1	0.1999	0	0.000727	0	2.14	0	7.9712	0	8.0046	0	2198	0	1939	0	456.5	0	2.87	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	36.10	0	27.1610	0	33.3580	0	21.435	0	35.896	0	200.68	0	99.5	0	0.31	0	0.1935	0	0.000730	0	2.15	0	7.9721	0	8.0055	0	2198	0	1938	0	455.4	0	2.83	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	34.10	0	27.1620	0	33.3560	0	21.433	0	33.908	0	200.78	0	99.6	0	-1e10	1	0.1766	0	0.000720	0	2.13	0	7.9722	0	8.0055	0	2198	0	1938	0	455.5	0	2.83	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	32.00	0	27.1610	0	33.3560	0	21.433	0	31.820	0	200.71	0	99.5	0	0.30	0	0.1724	0	0.000694	0	2.06	0	7.9725	0	8.0057	0	2198	0	1938	0	455.1	0	2.87	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	30.00	0	27.1610	0	33.3560	0	21.433	0	29.831	0	200.75	0	99.6	0	-1e10	1	0.1724	0	0.000947	0	2.71	0	7.9723	0	8.0055	0	2198	0	1938	0	455.4	0	2.83	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	28.00	0	27.1600	0	33.3560	0	21.433	0	27.843	0	200.79	0	99.6	0	-1e10	1	0.1808	0	0.000713	0	2.11	0	7.9727	0	8.0058	0	2198	0	1938	0	455.0	0	2.91	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	26.00	0	27.1600	0	33.3550	0	21.432	0	25.854	0	200.86	0	99.6	0	0.21	0	0.1671	0	0.000698	0	2.07	0	7.9729	0	8.0059	0	2198	0	1938	0	454.9	0	2.91	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	24.00	0	27.1600	0	33.3550	0	21.432	0	23.865	0	200.83	0	99.6	0	-1e10	1	0.1702	0	0.000706	0	2.09	0	7.9733	0	8.0063	0	2198	0	1938	0	454.4	0	2.83	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	22.00	0	27.1600	0	33.3550	0	21.432	0	21.877	0	200.84	0	99.6	0	0.16	0	0.1671	0	0.000701	0	2.08	0	7.9735	0	8.0064	0	2198	0	1937	0	454.2	0	2.91	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	20.00	0	27.1590	0	33.3550	0	21.432	0	19.888	0	200.83	0	99.6	0	-1e10	1	0.1650	0	0.000780	0	2.28	0	7.9734	0	8.0062	0	2198	0	1938	0	454.5	0	2.83	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	18.00	0	27.1530	0	33.3500	0	21.430	0	17.899	0	200.82	0	99.6	0	-1e10	1	0.1628	0	0.000703	0	2.08	0	7.9737	0	8.0064	0	2197	0	1937	0	454.2	0	2.91	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	16.00	0	27.1360	0	33.3410	0	21.429	0	15.910	0	200.98	0	99.6	0	0.22	0	0.1660	0	0.000701	0	2.08	0	7.9743	0	8.0066	0	2197	0	1937	0	453.5	0	2.79	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	14.00	0	27.1320	0	33.3390	0	21.428	0	13.922	0	200.90	0	99.6	0	-1e10	1	0.1607	0	0.000732	0	2.16	0	7.9741	0	8.0063	0	2197	0	1937	0	453.7	0	2.83	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	12.00	0	27.1310	0	33.3390	0	21.429	0	11.933	0	200.92	0	99.6	0	0.29	0	0.1639	0	0.000682	0	2.03	0	7.9744	0	8.0065	0	2197	0	1937	0	453.5	0	2.79	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	10.00	0	27.1300	0	33.3380	0	21.428	0	9.944	0	200.92	0	99.6	0	-1e10	1	0.1639	0	0.000696	0	2.06	0	7.9748	0	8.0068	0	2197	0	1936	0	453.1	0	2.83	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	8.00	0	27.1190	0	33.3330	0	21.428	0	7.955	0	200.89	0	99.5	0	0.32	0	0.1692	0	0.000747	0	2.19	0	7.9753	0	8.0071	0	2196	0	1936	0	452.4	0	2.87	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	6.00	0	27.1120	0	33.3290	0	21.427	0	5.967	0	200.87	0	99.5	0	-1e10	1	0.1692	0	0.000698	0	2.07	0	7.9759	0	8.0075	0	2196	0	1935	0	451.8	0	2.79	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0	4.20	0	27.1100	0	33.3270	0	21.426	0	4.177	0	201.01	0	99.6	0	-1e10	1	0.1671	0	0.000691	0	2.05	0	7.9755	0	8.0071	0	2196	0	1936	0	452.3	0	2.79	1
7902103	48	C	11/03/2025	08:31	258.017	6.330	0	0																																		
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	1999.35	0	2.2600	0	34.6720	0	27.699	0	1978.785	0	75.09	8	22.8	8	40.10	0	0.0063	0	0.000197	0	0.76	0	7.7320	0	7.4937	4	2427	4	2366	4	697.5	4	6.73	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	1949.56	0	2.3208	0	34.6690	0	27.692	0	1929.733	0	92.37	0	28.1	0	40.20	0	0.0084	0	0.000202	0	0.78	0	7.7309	0	7.4917	0	2434	0	2373	0	705.6	0	6.81	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	1899.46	0	2.3717	0	34.6670	0	27.686	0	1880.363	0	90.98	0	27.7	0	40.21	0	0.0084	0	0.000197	0	0.77	0	7.7286	0	7.4885	0	2432	0	2372	0	713.5	0	6.77	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	1849.58	0	2.4370	0	34.6640	0	27.678	0	1831.200	0	89.15	0	27.2	0	40.51	0	0.0084	0	0.000200	0	0.77	0	7.7246	0	7.4841	0	2429	0	2371	0	724.0	0	6.73	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	1799.49	0	2.5140	0	34.6610	0	27.669	0	1781.817	0	86.29	0	26.4	0	40.63	0	0.0074	0	0.000267	0	0.95	0	7.7181	0	7.4776	0	2426	0	2371	0	739.5	0	6.81	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	1749.38	0	2.5809	0	34.6580	0	27.660	0	1732.404	0	84.31	0	25.8	0	40.78	0	0.0063	0	0.000212	0	0.80	0	7.7147	0	7.4737	0	2424	0	2370	0	749.6	0	6.77	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	1699.34	0	2.6356	0	34.6550	0	27.653	0	1683.048	0	82.15	0	25.2	0	40.81	0	0.0074	0	0.000217	0	0.82	0	7.7096	0	7.4681	0	2422	0	2370	0	762.9	0	6.69	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	1650.12	0	2.7086	0	34.6520	0	27.644	0	1634.489	0	79.78	0	24.5	0	41.16	0	0.0084	0	0.000203	0	0.78	0	7.7050	0	7.4633	0	2420	0	2369	0	775.5	0	6.77	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	1598.59	0	2.8243	0	34.6480	0	27.630	0	1583.640	0	76.58	0	23.6	0	41.33	0	0.0106	0	0.000200	0	0.77	0	7.6977	0	7.4565	0	2416	0	2368	0	793.7	0	6.85	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	1549.43	0	2.9322	0	34.6430	0	27.616	0	1535.118	0	73.57	0	22.7	0	41.47	0	0.0106	0	0.000206	0	0.79	0	7.6900	0	7.4494	0	2412	0	2367	0	812.8	0	6.69	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	1500.08	0	3.0652	0	34.6370	0	27.599	0	1486.397	0	69.45	0	21.5	0	41.93	0	0.0137	0	0.000206	0	0.79	0	7.6790	0	7.4396	0	2409	0	2367	0	839.1	0	6.81	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	1450.03	0	3.2362	0	34.6310	0	27.579	0	1436.974	0	64.44	0	20.0	0	42.22	0	0.0127	0	0.000206	0	0.79	0	7.6675	0	7.4300	0	2404	0	2366	0	867.1	0	6.85	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	1399.98	0	3.3890	0	34.6250	0	27.559	0	1387.539	0	61.07	0	19.1	0	42.40	0	0.0137	0	0.000219	0	0.82	0	7.6610	0	7.4244	0	2400	0	2363	0	885.5	0	6.73	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	1349.78	0	3.4735	0	34.6230	0	27.549	0	1337.944	0	59.79	0	18.7	0	42.03	0	0.0106	0	0.000219	0	0.82	0	7.6588	0	7.4218	0	2397	0	2361	0	894.7	0	6.77	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	1299.15	0	3.5861	0	34.6190	0	27.535	0	1287.913	0	57.55	0	18.0	0	42.42	0	0.0137	0	0.000217	0	0.82	0	7.6531	0	7.4164	0	2393	0	2360	0	911.6	0	6.89	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	1249.20	0	3.7117	0	34.6170	0	27.520	0	1238.542	0	53.18	0	16.7	0	42.99	0	0.0116	0	0.000215	0	0.81	0	7.6443	0	7.4084	0	2390	0	2359	0	936.4	0	6.77	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	1199.72	0	3.9097	0	34.6120	0	27.496	0	1189.624	0	49.38	0	15.6	0	43.18	0	0.0137	0	0.000210	0	0.80	0	7.6347	0	7.4007	0	2385	0	2357	0	962.9	0	6.77	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	1149.24	0	4.0751	0	34.6080	0	27.476	0	1139.705	0	46.36	0	14.7	0	43.21	0	0.0169	0	0.000218	0	0.82	0	7.6265	0	7.3938	0	2380	0	2354	0	987.1	0	6.73	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	1099.50	0	4.2187	0	34.6050	0	27.458	0	1090.507	0	43.64	0	13.9	0	43.46	0	0.0127	0	0.000225	0	0.84	0	7.6221	0	7.3899	0	2376	0	2351	0	1002.4	0	6.65	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	1047.99	0	4.3426	0	34.6040	0	27.444	0	1039.546	0	41.57	0	13.3	0	43.46	0	0.0137	0	0.000225	0	0.84	0	7.6168	0	7.3849	0	2372	0	2349	0	1020.3	0	6.61	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	999.69	0	4.5008	0	34.6010	0	27.424	0	991.749	0	39.86	0	12.8	0	43.42	0	0.0137	0	0.000269	0	0.95	0	7.6141	0	7.3828	0	2367	0	2345	0	1031.6	0	6.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	977.90	0	4.6090	0	34.5990	0	27.411	0	970.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	976.00	0	4.6140	0	34.6000	0	27.411	0	968.302	0	37.06	0	11.9	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.6135	0	7.3835	0	2364	0	2345	0	1036.8	0	6.65	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	974.00	0	4.6340	0	34.5990	0	27.408	0	966.323	0	36.78	0	11.8	0	-1e10	1	0.0148	0	0.000224	0	0.83	0	7.6122	0	7.3825	0	2363	0	2345	0	1040.3	0	6.57	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	972.00	0	4.6410	0	34.5990	0	27.407	0	964.343	0	36.37	0	11.7	0	-1e10	1	0.0169	0	0.000214	0	0.81	0	7.6108	0	7.3813	0	2363	0	2345	0	1043.9	0	6.65	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	970.00	0	4.6450	0	34.5990	0	27.406	0	962.363	0	36.09	0	11.6	0	-1e10	1	0.0137	0	0.000224	0	0.83	0	7.6104	0	7.3809	0	2363	0	2345	0	1045.2	0	6.57	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	968.00	0	4.6560	0	34.5990	0	27.405	0	960.384	0	35.88	0	11.5	0	-1e10	1	0.0148	0	0.000260	0	0.93	0	7.6095	0	7.3802	0	2363	0	2345	0	1047.8	0	6.61	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	966.00	0	4.6670	0	34.5990	0	27.404	0	958.404	0	35.69	0	11.5	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.6088	0	7.3797	0	2363	0	2345	0	1049.6	0	6.57	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	964.00	0	4.6820	0	34.5990	0	27.402	0	956.424	0	35.51	0	11.4	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.6078	0	7.3789	0	2362	0	2345	0	1052.5	0	6.65	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	962.00	0	4.6960	0	34.5990	0	27.401	0	954.444	0	35.36	0	11.4	0	-1e10	1	0.0158	0	0.000340	0	1.14	0	7.6075	0	7.3787	0	2362	0	2345	0	1053.4	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	960.00	0	4.7210	0	34.5980	0	27.397	0	952.465	0	35.13	0	11.3	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.6074	0	7.3789	0	2361	0	2344	0	1053.7	0	6.57	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	958.00	0	4.7350	0	34.5980	0	27.396	0	950.485	0	34.89	0	11.2	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.6065	0	7.3782	0	2361	0	2344	0	1056.2	0	6.65	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	956.00	0	4.7480	0	34.5980	0	27.394	0	948.505	0	34.63	0	11.2	0	-1e10	1	0.0137	0	0.000231	0	0.85	0	7.6058	0	7.3777	0	2361	0	2344	0	1058.1	0	6.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	954.00	0	4.7560	0	34.5980	0	27.393	0	946.525	0	34.37	0	11.1	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.6046	0	7.3766	0	2360	0	2344	0	1061.5	0	6.57	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	952.00	0	4.7660	0	34.5980	0	27.392	0	944.546	0	34.09	0	11.0	0	43.65	0	0.0158	0	0.000217	0	0.82	0	7.6037	0	7.3752	0	2360	0	2341	0	1062.4	0	6.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	950.00	0	4.7750	0	34.5980	0	27.391	0	942.566	0	33.81	0	10.9	0	-1e10	1	0.0148	0	0.000212	0	0.80	0	7.6028	0	7.3752	0	2360	0	2344	0	1066.5	0	6.65	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	948.00	0	4.7820	0	34.5980	0	27.390	0	940.586	0	33.61	0	10.8	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.6023	0	7.3747	0	2360	0	2344	0	1068.1	0	6.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	946.00	0	4.7980	0	34.5970	0	27.388	0	938.606	0	33.41	0	10.8	0	-1e10	1	0.0169	0	0.000214	0	0.81	0	7.6018	0	7.3744	0	2359	0	2344	0	1069.4	0	6.61	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	944.00	0	4.8190	0	34.5960	0	27.385	0	936.626	0	33.36	0	10.8	0	-1e10	1	0.0158	0	0.000212	0	0.80	0	7.6009	0	7.3738	0	2359	0	2344	0	1071.9	0	6.61	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	942.00	0	4.8330	0	34.5960	0	27.383	0	934.646	0	33.25	0	10.7	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.6016	0	7.3745	0	2359	0	2343	0	1070.5	0	6.61	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	940.00	0	4.8430	0	34.5960	0	27.382	0	932.666	0	33.22	0	10.7	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	7.6012	0	7.3742	0	2358	0	2343	0	1071.7	0	6.57	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	938.00	0	4.8490	0	34.5960	0	27.381	0	930.686	0	33.27	0	10.8	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.6016	0	7.3745	0	2358	0	2343	0	1070.9	0	6.65	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	936.00	0	4.8510	0	34.5960	0	27.381	0	928.706	0	33.25	0	10.7	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.6020	0	7.3749	0	2358	0	2342	0	1070.0	0	6.61	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	934.00	0	4.8570	0	34.5960	0	27.380	0	926.726	0	33.22	0	10.7	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	7.6016	0	7.3745	0	2358	0	2342	0	1071.3	0	6.57	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	932.00	0	4.8600	0	34.5960	0	27.380	0	924.746	0	33.17	0	10.7	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.6013	0	7.3743	0	2358	0	2342	0	1072.0	0	6.57	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	930.00	0	4.8640	0	34.5960	0	27.379	0	922.766	0	33.12	0	10.7	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.6017	0	7.3746	0	2358	0	2342	0	1071.3	0	6.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	928.00	0	4.8720	0	34.5950	0	27.378	0	920.786	0	33.05	0	10.7	0	-1e10	1	0.0158	0	0.000258	0	0.92	0	7.6012	0	7.3741	0	2357	0	2342	0	1072.8	0	6.61	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	926.00	0	4.8740	0	34.5950	0	27.377	0	918.806	0	32.98	0	10.7	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.6009	0	7.3738	0	2357	0	2342	0	1073.8	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	924.00	0	4.8810	0	34.5950	0	27.377	0	916.826	0	32.94	0	10.7	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.6008	0	7.3738	0	2357	0	2342	0	1074.1	0	6.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	922.00	0	4.8950	0	34.5950	0	27.375	0	914.846	0	32.93	0	10.7	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.6010	0	7.3740	0	2357	0	2341	0	1074.0	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	920.00	0	4.9020	0	34.5940	0	27.373	0	912.866	0	32.96	0	10.7	0	-1e10	1	0.0137	0	0.000215	0	0.81	0	7.6012	0	7.3742	0	2356	0	2341	0	1073.6	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	918.00	0	4.9040	0	34.5940	0	27.373	0	910.886	0	32.95	0	10.7	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.6016	0	7.3745	0	2356	0	2341	0	1072.8	0	6.57	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	916.00	0	4.9080	0	34.5950	0	27.373	0	908.906	0	32.92	0	10.7	0	-1e10	1	0.0127	0	0.000212	0	0.81	0	7.6016	0	7.3745	0	2356	0	2340	0	1072.9	0	6.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	914.00	0	4.9150	0	34.5940	0	27.372	0	906.925	0	32.85	0	10.6	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.6011	0	7.3740	0	2356	0	2340	0	1074.4	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	912.00	0	4.9210	0	34.5950	0	27.372	0	904.945	0	32.72	0	10.6	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.6004	0	7.3735	0	2356	0	2340	0	1076.4	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	910.00	0	4.9260	0	34.5950	0	27.371	0	902.965	0	32.52	0	10.5	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5993	0	7.3725	0	2356	0	2341	0	1079.5	0	6.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	908.00	0	4.9290	0	34.5950	0	27.371	0	900.985	0	32.27	0	10.5	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.5989	0	7.3721	0	2355	0	2341	0	1080.7	0	6.57	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	906.00	0	4.9350	0	34.5950	0	27.370	0	899.004	0	32.10	0	10.4	0	-1e10	1	0.0148	0	0.000219	0	0.82	0	7.5987	0	7.3719	0	2355	0	2341	0	1081.4	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	904.00	0	4.9500	0	34.5950	0	27.369	0	897.024	0	32.21	0	10.4	0	-1e10	1	0.0148	0	0.000210	0	0.80	0	7.5995	0	7.3728	0	2355	0	2340	0	1079.4	0	6.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	902.00	0	4.9540	0	34.5940	0	27.367	0	895.044	0	32.44	0	10.5	0	43.83	0	0.0158	0	0.000215	0	0.81	0	7.6003	0	7.3727	0	2354	0	2336	0	1075.9	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	900.00	0	4.9560	0	34.5940	0	27.367	0	893.064	0	32.61	0	10.6	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.6007	0	7.3737	0	2354	0	2339	0	1076.6	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	898.00	0	4.9620	0	34.5940	0	27.366	0	891.083	0	32.82	0	10.6	0	-1e10	1	0.0148	0	0.000220	0	0.82	0	7.6011	0	7.3741	0	2354	0	2338	0	1075.8	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	896.00	0	4.9830	0	34.5930	0	27.363	0	889.103	0	32.91	0	10.7	0	-1e10	1	0.0116	0	0.000241	0	0.88	0	7.6009	0	7.3741	0	2353	0	2338	0	1076.4	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	894.00	0	4.9920	0	34.5940	0	27.363	0	887.123	0	32.91	0	10.7	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.6005	0	7.3737	0	2353	0	2338	0	1077.7	0	6.61	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	892.00	0	5.0040	0	34.5940	0	27.362	0	885.142	0	32.83	0	10.6	0	-1e10	1	0.0116	0	0.000227	0	0.84	0	7.6004	0	7.3737	0	2353	0	2337	0	1078.2	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	890.00	0	5.0190	0	34.5940	0	27.360	0	883.162	0	32.79	0	10.6	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	7.6004	0	7.3739	0	2352	0	2337	0	1078.1	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	888.00	0	5.0300	0	34.5940	0	27.359	0	881.181	0	32.73	0	10.6	0	-1e10	1	0.0180	0	0.000273	0	0.96	0	7.6004	0	7.3739	0	2352	0	2337	0	1078.4	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	886.00	0	5.0400	0	34.5940	0	27.357	0	879.201	0	32.62	0	10.6	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5999	0	7.3736	0	2352	0	2336	0	1079.8	0	6.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	884.00	0	5.0560	0	34.5940	0	27.356	0	877.220	0	32.41	0	10.5	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5993	0	7.3732	0	2351	0	2336	0	1081.5	0	6.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	882.00	0	5.0710	0	34.5940	0	27.354	0	875.240	0	31.82	0	10.3	0	-1e10	1	0.0148	0	0.000217	0	0.82	0	7.5971	0	7.3713	0	2351	0	2336	0	1087.7	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	880.00	0	5.0760	0	34.5940	0	27.353	0	873.259	0	31.38	0	10.2	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5959	0	7.3702	0	2351	0	2337	0	1091.0	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	878.00	0	5.0820	0	34.5940	0	27.352	0	871.279	0	31.16	0	10.1	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5955	0	7.3699	0	2351	0	2337	0	1092.1	0	6.57	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	876.00	0	5.1160	0	34.5940	0	27.349	0	869.298	0	31.00	0	10.1	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5948	0	7.3696	0	2350	0	2336	0	1094.2	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	874.00	0	5.1450	0	34.5920	0	27.344	0	867.318	0	30.60	0	10.0	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5938	0	7.3690	0	2349	0	2335	0	1097.0	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	872.00	0	5.1490	0	34.5930	0	27.344	0	865.337	0	30.32	0	9.9	0	-1e10	1	0.0169	0	0.000220	0	0.83	0	7.5932	0	7.3685	0	2349	0	2336	0	1098.8	0	6.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	870.00	0	5.1570	0	34.5930	0	27.343	0	863.357	0	30.05	0	9.8	0	-1e10	1	0.0137	0	0.000213	0	0.81	0	7.5924	0	7.3678	0	2349	0	2336	0	1101.1	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	868.00	0	5.1660	0	34.5930	0	27.342	0	861.376	0	29.85	0	9.7	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5920	0	7.3675	0	2349	0	2335	0	1102.5	0	6.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	866.00	0	5.1720	0	34.5930	0	27.341	0	859.395	0	29.84	0	9.7	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5920	0	7.3675	0	2348	0	2335	0	1102.5	0	6.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	864.00	0	5.1740	0	34.5930	0	27.341	0	857.415	0	29.84	0	9.7	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5923	0	7.3677	0	2348	0	2335	0	1102.0	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	862.00	0	5.1760	0	34.5930	0	27.341	0	855.434	0	29.81	0	9.7	0	-1e10	1	0.0148	0	0.000285	0	0.99	0	7.5928	0	7.3681	0	2348	0	2335	0	1100.8	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	860.00	0	5.1800	0	34.5930	0	27.340	0	853.453	0	29.76	0	9.7	0	-1e10	1	0.0148	0	0.000222	0	0.83	0	7.5921	0	7.3675	0	2348	0	2335	0	1102.8	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	858.00	0	5.1820	0	34.5930	0	27.340	0	851.473	0	29.71	0	9.7	0	-1e10	1	0.0137	0	0.000218	0	0.82	0	7.5920	0	7.3673	0	2348	0	2335	0	1103.4	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	856.00	0	5.1840	0	34.5930	0	27.340	0	849.492	0	29.64	0	9.7	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5917	0	7.3670	0	2348	0	2335	0	1104.2	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	854.00	0	5.1950	0	34.5930	0	27.338	0	847.511	0	29.52	0	9.6	0	-1e10	1	0.0148	0	0.000225	0	0.84	0	7.5917	0	7.3670	0	2347	0	2334	0	1104.6	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	852.00	0	5.2160	0	34.5930	0	27.336	0	845.531	0	29.09	0	9.5	0	43.69	0	0.0158	0	0.000222	0	0.83	0	7.5901	0	7.3652	0	2347	0	2331	0	1107.3	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	850.00	0	5.2270	0	34.5930	0	27.335	0	843.550	0	28.58	0	9.3	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5887	0	7.3647	0	2347	0	2335	0	1113.0	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	848.00	0	5.2360	0	34.5930	0	27.334	0	841.569	0	28.06	0	9.2	0	-1e10	1	0.0148	0	0.000215	0	0.81	0	7.5873	0	7.3635	0	2347	0	2335	0	1117.2	0	6.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	846.00	0	5.2410	0	34.5930	0	27.333	0	839.588	0	27.73	0	9.0	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5869	0	7.3631	0	2347	0	2335	0	1118.5	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	844.00	0	5.2400	0	34.5920	0	27.332	0	837.607	0	27.71	0	9.0	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.5877	0	7.3638	0	2347	0	2335	0	1116.4	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	842.00	0	5.2470	0	34.5920	0	27.331	0	835.626	0	28.05	0	9.2	0	-1e10	1	0.0137	0	0.000227	0	0.84	0	7.5891	0	7.3650	0	2346	0	2334	0	1113.0	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	840.00	0	5.2620	0	34.5920	0	27.330	0	833.646	0	27.90	0	9.1	0	-1e10	1	0.0148	0	0.000244	0	0.89	0	7.5879	0	7.3641	0	2346	0	2334	0	1116.2	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	838.00	0	5.2820	0	34.5920	0	27.327	0	831.665	0	27.33	0	8.9	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5863	0	7.3628	0	2346	0	2334	0	1121.0	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	836.00	0	5.3050	0	34.5920	0	27.325	0	829.684	0	26.71	0	8.7	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5845	0	7.3614	0	2345	0	2334	0	1126.2	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	834.00	0	5.3150	0	34.5910	0	27.323	0	827.703	0	25.77	0	8.4	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5816	0	7.3589	0	2345	0	2335	0	1134.4	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	832.00	0	5.3250	0	34.5910	0	27.321	0	825.722	0	25.16	0	8.2	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5805	0	7.3580	0	2345	0	2335	0	1137.5	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	830.00	0	5.3290	0	34.5910	0	27.321	0	823.741	0	24.78	0	8.1	0	-1e10	1	0.0137	0	0.000220	0	0.83	0	7.5799	0	7.3574	0	2345	0	2335	0	1139.5	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	828.00	0	5.3380	0	34.5910	0	27.320	0	821.760	0	24.52	0	8.0	0	-1e10	1	0.0169	0	0.000228	0	0.84	0	7.5796	0	7.3572	0	2345	0	2335	0	1140.5	0	6.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	826.00	0	5.3640	0	34.5920	0	27.317	0	819.779	0	24.09	0	7.9	0	-1e10	1	0.0158	0	0.000228	0	0.84	0	7.5783	0	7.3563	0	2344	0	2335	0	1144.2	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	824.00	0	5.3890	0	34.5910	0	27.314	0	817.798	0	23.42	0	7.7	0	-1e10	1	0.0137	0	0.000216	0	0.81	0	7.5756	0	7.3542	0	2344	0	2335	0	1152.1	0	6.57	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	822.00	0	5.4110	0	34.5910	0	27.311	0	815.817	0	22.78	0	7.5	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5746	0	7.3535	0	2344	0	2335	0	1155.2	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	820.00	0	5.4490	0	34.5910	0	27.306	0	813.836	0	22.30	0	7.3	0	-1e10	1	0.0148	0	0.000220	0	0.83	0	7.5730	0	7.3525	0	2343	0	2335	0	1159.6	0	6.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	818.00	0	5.4600	0	34.5910	0	27.305	0	811.855	0	21.94	0	7.2	0	-1e10	1	0.0158	0	0.000286	0	1.00	0	7.5724	0	7.3520	0	2343	0	2335	0	1161.6	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	816.00	0	5.4730	0	34.5920	0	27.304	0	809.874	0	21.69	0	7.1	0	-1e10	1	0.0158	0	0.000216	0	0.81	0	7.5721	0	7.3518	0	2342	0	2334	0	1162.8	0	6.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	814.00	0	5.5040	0	34.5920	0	27.301	0	807.893	0	21.43	0	7.0	0	-1e10	1	0.0180	0	0.000225	0	0.84	0	7.5713	0	7.3515	0	2342	0	2334	0	1165.1	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	812.00	0	5.5170	0	34.5930	0	27.300	0	805.911	0	21.25	0	7.0	0	-1e10	1	0.0169	0	0.000225	0	0.84	0	7.5711	0	7.3513	0	2342	0	2334	0	1166.0	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	810.00	0	5.5290	0	34.5930	0	27.298	0	803.930	0	21.08	0	6.9	0	-1e10	1	0.0169	0	0.000223	0	0.83	0	7.5707	0	7.3511	0	2341	0	2334	0	1167.3	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	808.00	0	5.5510	0	34.5930	0	27.296	0	801.949	0	20.91	0	6.9	0	-1e10	1	0.0158	0	0.000324	0	1.10	0	7.5701	0	7.3507	0	2341	0	2333	0	1169.2	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	806.00	0	5.5700	0	34.5930	0	27.293	0	799.968	0	20.86	0	6.9	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5697	0	7.3506	0	2341	0	2333	0	1170.4	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	804.00	0	5.5830	0	34.5930	0	27.292	0	797.987	0	20.74	0	6.8	0	-1e10	1	0.0158	0	0.000216	0	0.81	0	7.5693	0	7.3503	0	2340	0	2333	0	1171.9	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	802.00	0	5.5930	0	34.5930	0	27.291	0	796.005	0	20.62	0	6.8	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5692	0	7.3503	0	2340	0	2333	0	1172.3	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	800.10	0	5.5980	0	34.5930	0	27.290	0	794.123	0	20.67	0	6.8	0	-1e10	1	0.0169	0	0.000214	0	0.81	0	7.5698	0	7.3507	0	2340	0	2332	0	1171.0	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	798.00	0	5.6070	0	34.5930	0	27.289	0	792.043	0	20.77	0	6.8	0	44.05	0	0.0158	0	0.000218	0	0.82	0	7.5699	0	7.3502	0	2340	0	2328	0	1169.0	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	796.00	0	5.6170	0	34.5930	0	27.288	0	790.062	0	20.68	0	6.8	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5692	0	7.3503	0	2340	0	2332	0	1173.2	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	794.00	0	5.6320	0	34.5940	0	27.287	0	788.080	0	20.54	0	6.8	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5689	0	7.3501	0	2339	0	2332	0	1174.4	0	6.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	792.00	0	5.6650	0	34.5930	0	27.282	0	786.099	0	20.18	0	6.6	0	-1e10	1	0.0158	0	0.000209	0	0.80	0	7.5675	0	7.3492	0	2339	0	2332	0	1178.5	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	790.00	0	5.6810	0	34.5930	0	27.280	0	784.118	0	19.87	0	6.5	0	-1e10	1	0.0169	0	0.000233	0	0.86	0	7.5665	0	7.3485	0	2339	0	2332	0	1181.7	0	6.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	788.00	0	5.6890	0	34.5940	0	27.280	0	782.136	0	19.70	0	6.5	0	-1e10	1	0.0180	0	0.000216	0	0.82	0	7.5668	0	7.3488	0	2338	0	2331	0	1180.9	0	6.57	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	786.00	0	5.6970	0	34.5940	0	27.279	0	780.155	0	19.61	0	6.5	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5670	0	7.3490	0	2338	0	2331	0	1180.6	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	784.00	0	5.7080	0	34.5930	0	27.276	0	778.173	0	19.43	0	6.4	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5663	0	7.3484	0	2338	0	2331	0	1183.0	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	782.00	0	5.7210	0	34.5920	0	27.274	0	776.192	0	19.19	0	6.3	0	-1e10	1	0.0169	0	0.000216	0	0.82	0	7.5653	0	7.3476	0	2338	0	2331	0	1186.0	0	6.57	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	780.00	0	5.7370	0	34.5910	0	27.271	0	774.211	0	18.98	0	6.3	0	-1e10	1	0.0148	0	0.000228	0	0.85	0	7.5648	0	7.3473	0	2338	0	2331	0	1187.7	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	778.00	0	5.7470	0	34.5910	0	27.270	0	772.229	0	18.79	0	6.2	0	-1e10	1	0.0180	0	0.000226	0	0.84	0	7.5649	0	7.3474	0	2338	0	2331	0	1187.9	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	776.00	0	5.7510	0	34.5910	0	27.269	0	770.248	0	18.59	0	6.1	0	-1e10	1	0.0137	0	0.000226	0	0.84	0	7.5642	0	7.3468	0	2337	0	2331	0	1190.0	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	774.00	0	5.7540	0	34.5910	0	27.269	0	768.266	0	18.43	0	6.1	0	-1e10	1	0.0148	0	0.000240	0	0.88	0	7.5641	0	7.3467	0	2337	0	2331	0	1190.5	0	6.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	771.90	0	5.7600	0	34.5910	0	27.268	0	766.186	0	18.30	0	6.0	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5637	0	7.3463	0	2337	0	2331	0	1192.1	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	770.00	0	5.7670	0	34.5910	0	27.267	0	764.303	0	18.12	0	6.0	0	-1e10	1	0.0190	0	0.000226	0	0.84	0	7.5632	0	7.3459	0	2337	0	2331	0	1193.7	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	768.00	0	5.7730	0	34.5910	0	27.267	0	762.322	0	17.95	0	5.9	0	-1e10	1	0.0137	0	0.000252	0	0.91	0	7.5623	0	7.3451	0	2337	0	2331	0	1196.6	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	766.00	0	5.7790	0	34.5910	0	27.266	0	760.340	0	17.82	0	5.9	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5626	0	7.3454	0	2337	0	2331	0	1195.8	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	764.00	0	5.8050	0	34.5910	0	27.263	0	758.358	0	17.64	0	5.8	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.5619	0	7.3450	0	2337	0	2331	0	1198.2	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	762.00	0	5.8230	0	34.5910	0	27.260	0	756.377	0	17.30	0	5.7	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5604	0	7.3438	0	2336	0	2331	0	1202.9	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	760.00	0	5.8280	0	34.5910	0	27.260	0	754.395	0	17.05	0	5.6	0	-1e10	1	0.0158	0	0.000209	0	0.80	0	7.5600	0	7.3435	0	2336	0	2331	0	1204.3	0	6.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	758.00	0	5.8350	0	34.5910	0	27.259	0	752.414	0	16.90	0	5.6	0	-1e10	1	0.0190	0	0.000219	0	0.82	0	7.5599	0	7.3434	0	2336	0	2331	0	1204.8	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	756.00	0	5.8690	0	34.5910	0	27.255	0	750.432	0	16.66	0	5.5	0	-1e10	1	0.0169	0	0.000224	0	0.83	0	7.5589	0	7.3428	0	2336	0	2331	0	1208.2	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	754.00	0	5.8890	0	34.5910	0	27.252	0	748.450	0	16.43	0	5.4	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5587	0	7.3428	0	2336	0	2331	0	1209.1	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	752.00	0	5.9210	0	34.5910	0	27.248	0	746.468	0	16.17	0	5.4	0	43.55	0	0.0180	0	0.000274	0	0.97	0	7.5581	0	7.3420	0	2335	0	2327	0	1209.3	0	6.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	750.00	0	5.9410	0	34.5920	0	27.246	0	744.487	0	16.01	0	5.3	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5581	0	7.3428	0	2335	0	2330	0	1211.3	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	748.00	0	5.9480	0	34.5920	0	27.245	0	742.505	0	15.98	0	5.3	0	-1e10	1	0.0180	0	0.000221	0	0.83	0	7.5588	0	7.3434	0	2335	0	2330	0	1209.7	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	746.00	0	5.9600	0	34.5920	0	27.244	0	740.523	0	15.94	0	5.3	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5586	0	7.3433	0	2335	0	2329	0	1210.5	0	6.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	744.00	0	5.9730	0	34.5910	0	27.241	0	738.541	0	15.77	0	5.2	0	-1e10	1	0.0180	0	0.000219	0	0.82	0	7.5577	0	7.3426	0	2335	0	2330	0	1213.3	0	6.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	742.00	0	5.9960	0	34.5910	0	27.239	0	736.560	0	15.55	0	5.2	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5573	0	7.3425	0	2334	0	2329	0	1214.8	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	740.00	0	6.0310	0	34.5920	0	27.235	0	734.578	0	15.30	0	5.1	0	-1e10	1	0.0201	0	0.000222	0	0.83	0	7.5565	0	7.3421	0	2334	0	2329	0	1217.5	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	738.00	0	6.0580	0	34.5920	0	27.231	0	732.596	0	15.09	0	5.0	0	-1e10	1	0.0180	0	0.000231	0	0.85	0	7.5562	0	7.3421	0	2334	0	2329	0	1218.6	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	736.00	0	6.0660	0	34.5920	0	27.230	0	730.614	0	14.90	0	5.0	0	-1e10	1	0.0169	0	0.000219	0	0.82	0	7.5564	0	7.3423	0	2333	0	2329	0	1218.6	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	734.00	0	6.0730	0	34.5930	0	27.230	0	728.632	0	14.76	0	4.9	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5560	0	7.3419	0	2333	0	2329	0	1220.0	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	732.00	0	6.0800	0	34.5930	0	27.229	0	726.650	0	14.65	0	4.9	0	-1e10	1	0.0158	0	0.000364	0	1.20	0	7.5555	0	7.3415	0	2333	0	2329	0	1221.7	0	6.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	730.00	0	6.1020	0	34.5930	0	27.227	0	724.669	0	14.50	0	4.8	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5546	0	7.3409	0	2333	0	2329	0	1224.5	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	728.00	0	6.1300	0	34.5940	0	27.224	0	722.687	0	14.45	0	4.8	0	-1e10	1	0.0180	0	0.000224	0	0.84	0	7.5548	0	7.3414	0	2333	0	2328	0	1224.2	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	726.00	0	6.1550	0	34.5950	0	27.221	0	720.705	0	14.42	0	4.8	0	-1e10	1	0.0180	0	0.000219	0	0.82	0	7.5544	0	7.3413	0	2332	0	2328	0	1225.6	0	6.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	724.00	0	6.1670	0	34.5950	0	27.220	0	718.723	0	14.37	0	4.8	0	-1e10	1	0.0180	0	0.000222	0	0.83	0	7.5545	0	7.3414	0	2332	0	2327	0	1225.8	0	6.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	722.00	0	6.1700	0	34.5950	0	27.219	0	716.741	0	14.22	0	4.7	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5541	0	7.3410	0	2332	0	2328	0	1227.1	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	720.00	0	6.1770	0	34.5940	0	27.218	0	714.759	0	13.99	0	4.7	0	-1e10	1	0.0169	0	0.000241	0	0.88	0	7.5534	0	7.3404	0	2332	0	2328	0	1229.5	0	6.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	718.00	0	6.1980	0	34.5930	0	27.214	0	712.777	0	13.54	0	4.5	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5512	0	7.3386	0	2332	0	2328	0	1236.6	0	6.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	716.00	0	6.1990	0	34.5940	0	27.215	0	710.795	0	13.18	0	4.4	0	-1e10	1	0.0190	0	0.000253	0	0.91	0	7.5511	0	7.3385	0	2332	0	2328	0	1237.1	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	714.00	0	6.2040	0	34.5940	0	27.214	0	708.813	0	13.00	0	4.3	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5516	0	7.3389	0	2332	0	2328	0	1235.9	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	712.00	0	6.2100	0	34.5940	0	27.213	0	706.830	0	12.89	0	4.3	0	-1e10	1	0.0169	0	0.000222	0	0.83	0	7.5516	0	7.3389	0	2332	0	2328	0	1236.2	0	6.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	710.00	0	6.2230	0	34.5950	0	27.213	0	704.848	0	12.80	0	4.3	0	-1e10	1	0.0148	0	0.000224	0	0.84	0	7.5514	0	7.3388	0	2332	0	2328	0	1237.1	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	708.00	0	6.2590	0	34.5950	0	27.208	0	702.866	0	12.64	0	4.2	0	-1e10	1	0.0169	0	0.000215	0	0.81	0	7.5501	0	7.3381	0	2331	0	2328	0	1241.1	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	706.00	0	6.2750	0	34.5960	0	27.207	0	700.884	0	12.49	0	4.2	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.5495	0	7.3377	0	2331	0	2328	0	1243.2	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	704.00	0	6.2830	0	34.5960	0	27.205	0	698.902	0	12.41	0	4.1	0	-1e10	1	0.0169	0	0.000229	0	0.85	0	7.5500	0	7.3381	0	2331	0	2327	0	1242.1	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	702.00	0	6.2860	0	34.5970	0	27.206	0	696.920	0	12.36	0	4.1	0	43.04	0	0.0169	0	0.000232	0	0.86	0	7.5500	0	7.3375	0	2331	0	2324	0	1240.5	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	700.00	0	6.2920	0	34.5970	0	27.205	0	694.938	0	12.35	0	4.1	0	-1e10	1	0.0190	0	0.000220	0	0.82	0	7.5502	0	7.3382	0	2331	0	2327	0	1242.0	0	6.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	698.00	0	6.3070	0	34.5980	0	27.204	0	692.955	0	12.33	0	4.1	0	-1e10	1	0.0148	0	0.000232	0	0.86	0	7.5502	0	7.3383	0	2330	0	2327	0	1242.3	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	696.00	0	6.3220	0	34.5980	0	27.202	0	690.973	0	12.31	0	4.1	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5499	0	7.3382	0	2330	0	2327	0	1243.5	0	6.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	694.00	0	6.3280	0	34.5990	0	27.202	0	688.991	0	12.26	0	4.1	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5504	0	7.3386	0	2330	0	2326	0	1242.3	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	692.00	0	6.3350	0	34.5990	0	27.201	0	687.009	0	12.22	0	4.1	0	-1e10	1	0.0180	0	0.000232	0	0.86	0	7.5508	0	7.3390	0	2330	0	2326	0	1241.3	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	690.00	0	6.3510	0	34.5990	0	27.199	0	685.026	0	12.15	0	4.1	0	-1e10	1	0.0169	0	0.000227	0	0.84	0	7.5502	0	7.3386	0	2330	0	2326	0	1243.3	0	6.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	688.00	0	6.3740	0	34.6000	0	27.197	0	683.044	0	12.03	0	4.0	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5495	0	7.3382	0	2329	0	2326	0	1245.7	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	686.00	0	6.3870	0	34.6000	0	27.195	0	681.062	0	11.90	0	4.0	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5494	0	7.3382	0	2329	0	2326	0	1246.4	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	684.00	0	6.3940	0	34.6010	0	27.195	0	679.079	0	11.82	0	4.0	0	-1e10	1	0.0180	0	0.000263	0	0.94	0	7.5493	0	7.3381	0	2329	0	2326	0	1246.9	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	682.00	0	6.4020	0	34.6010	0	27.194	0	677.097	0	11.74	0	3.9	0	-1e10	1	0.0169	0	0.000217	0	0.82	0	7.5492	0	7.3381	0	2329	0	2326	0	1247.5	0	6.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	680.00	0	6.4090	0	34.6010	0	27.193	0	675.115	0	11.67	0	3.9	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5492	0	7.3381	0	2329	0	2326	0	1247.8	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	678.00	0	6.4140	0	34.6020	0	27.193	0	673.132	0	11.59	0	3.9	0	-1e10	1	0.0180	0	0.000222	0	0.83	0	7.5487	0	7.3376	0	2329	0	2326	0	1249.5	0	6.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	676.00	0	6.4540	0	34.6020	0	27.188	0	671.150	0	11.49	0	3.9	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5482	0	7.3375	0	2329	0	2325	0	1251.6	0	6.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	674.00	0	6.4760	0	34.6010	0	27.184	0	669.167	0	11.17	0	3.7	0	-1e10	1	0.0190	0	0.000220	0	0.83	0	7.5474	0	7.3371	0	2328	0	2325	0	1254.2	0	6.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	672.00	0	6.4770	0	34.6020	0	27.185	0	667.185	0	10.91	0	3.7	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5474	0	7.3369	0	2328	0	2325	0	1254.7	0	6.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	670.00	0	6.4780	0	34.6020	0	27.184	0	665.202	0	10.77	0	3.6	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.5474	0	7.3369	0	2328	0	2325	0	1254.9	0	6.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	668.00	0	6.4800	0	34.6020	0	27.184	0	663.220	0	10.70	0	3.6	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5470	0	7.3365	0	2328	0	2325	0	1256.3	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	666.00	0	6.4920	0	34.6030	0	27.183	0	661.237	0	10.64	0	3.6	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5465	0	7.3362	0	2328	0	2325	0	1258.1	0	6.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	664.00	0	6.5100	0	34.6030	0	27.181	0	659.255	0	10.56	0	3.5	0	-1e10	1	0.0180	0	0.000237	0	0.87	0	7.5469	0	7.3366	0	2328	0	2325	0	1257.4	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	662.00	0	6.5170	0	34.6020	0	27.179	0	657.272	0	10.47	0	3.5	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5466	0	7.3364	0	2328	0	2325	0	1258.6	0	6.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	660.00	0	6.5280	0	34.6020	0	27.178	0	655.290	0	10.31	0	3.5	0	-1e10	1	0.0190	0	0.000244	0	0.89	0	7.5458	0	7.3358	0	2328	0	2325	0	1261.2	0	6.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	658.00	0	6.5360	0	34.6020	0	27.177	0	653.307	0	10.11	0	3.4	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5459	0	7.3358	0	2328	0	2325	0	1261.4	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	656.00	0	6.5400	0	34.6020	0	27.176	0	651.325	0	9.91	0	3.3	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5457	0	7.3357	0	2328	0	2325	0	1262.1	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	654.00	0	6.5460	0	34.6020	0	27.175	0	649.342	0	9.76	0	3.3	0	-1e10	1	0.0201	0	0.000235	0	0.86	0	7.5451	0	7.3351	0	2328	0	2325	0	1264.3	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	652.00	0	6.5600	0	34.6020	0	27.173	0	647.359	0	9.68	0	3.3	0	42.27	0	0.0169	0	0.000232	0	0.86	0	7.5453	0	7.3348	0	2328	0	2322	0	1262.3	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	650.00	0	6.6050	0	34.6020	0	27.167	0	645.377	0	9.51	0	3.2	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5435	0	7.3343	0	2327	0	2325	0	1269.9	0	6.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	648.00	0	6.6300	0	34.6030	0	27.165	0	643.394	0	9.23	0	3.1	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5432	0	7.3342	0	2327	0	2325	0	1271.3	0	6.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	646.00	0	6.6430	0	34.6040	0	27.164	0	641.411	0	9.09	0	3.1	0	-1e10	1	0.0201	0	0.000240	0	0.88	0	7.5432	0	7.3343	0	2327	0	2325	0	1271.7	0	6.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	644.00	0	6.6610	0	34.6050	0	27.162	0	639.428	0	8.99	0	3.0	0	-1e10	1	0.0180	0	0.000266	0	0.95	0	7.5431	0	7.3344	0	2327	0	2325	0	1272.3	0	6.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	642.00	0	6.6720	0	34.6050	0	27.161	0	637.446	0	8.88	0	3.0	0	-1e10	1	0.0180	0	0.000266	0	0.95	0	7.5432	0	7.3345	0	2327	0	2325	0	1272.4	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	640.00	0	6.6770	0	34.6060	0	27.161	0	635.463	0	8.82	0	3.0	0	-1e10	1	0.0169	0	0.000232	0	0.86	0	7.5436	0	7.3348	0	2327	0	2324	0	1271.5	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	638.00	0	6.6990	0	34.6060	0	27.158	0	633.480	0	8.77	0	3.0	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5433	0	7.3348	0	2327	0	2324	0	1272.5	0	6.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	636.00	0	6.7380	0	34.6080	0	27.154	0	631.497	0	8.72	0	2.9	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5431	0	7.3350	0	2326	0	2324	0	1273.6	0	6.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	634.00	0	6.8030	0	34.6070	0	27.145	0	629.515	0	8.32	0	2.8	0	-1e10	1	0.0190	0	0.000242	0	0.88	0	7.5413	0	7.3342	0	2326	0	2324	0	1279.7	0	6.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	632.00	0	6.8220	0	34.6080	0	27.143	0	627.532	0	7.85	0	2.7	0	-1e10	1	0.0201	0	0.000237	0	0.87	0	7.5402	0	7.3334	0	2326	0	2324	0	1283.4	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	630.00	0	6.8330	0	34.6090	0	27.142	0	625.549	0	7.52	0	2.5	0	-1e10	1	0.0180	0	0.000250	0	0.90	0	7.5403	0	7.3335	0	2326	0	2324	0	1283.6	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	628.00	0	6.8420	0	34.6090	0	27.141	0	623.566	0	7.30	0	2.5	0	-1e10	1	0.0190	0	0.000245	0	0.89	0	7.5399	0	7.3331	0	2326	0	2324	0	1285.2	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	626.00	0	6.8700	0	34.6100	0	27.138	0	621.583	0	7.23	0	2.5	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5397	0	7.3333	0	2325	0	2323	0	1286.1	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	624.00	0	6.8920	0	34.6100	0	27.135	0	619.600	0	7.15	0	2.4	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5397	0	7.3335	0	2325	0	2323	0	1286.5	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	622.00	0	6.9260	0	34.6110	0	27.131	0	617.617	0	6.91	0	2.3	0	-1e10	1	0.0180	0	0.000281	0	0.98	0	7.5384	0	7.3326	0	2325	0	2323	0	1290.9	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	620.00	0	6.9840	0	34.6110	0	27.123	0	615.634	0	6.47	0	2.2	0	-1e10	1	0.0201	0	0.000250	0	0.90	0	7.5370	0	7.3320	0	2325	0	2323	0	1296.0	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	618.00	0	7.0100	0	34.6130	0	27.121	0	613.651	0	6.14	0	2.1	0	-1e10	1	0.0211	0	0.000252	0	0.91	0	7.5366	0	7.3319	0	2325	0	2323	0	1297.6	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	616.00	0	7.0470	0	34.6130	0	27.116	0	611.668	0	6.05	0	2.1	0	-1e10	1	0.0211	0	0.000243	0	0.88	0	7.5372	0	7.3328	0	2324	0	2322	0	1296.1	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	614.00	0	7.0650	0	34.6140	0	27.114	0	609.685	0	5.99	0	2.0	0	-1e10	1	0.0233	0	0.000255	0	0.92	0	7.5372	0	7.3329	0	2324	0	2322	0	1296.7	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	612.00	0	7.0980	0	34.6150	0	27.110	0	607.702	0	5.94	0	2.0	0	-1e10	1	0.0201	0	0.000245	0	0.89	0	7.5373	0	7.3333	0	2324	0	2322	0	1296.7	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	610.00	0	7.1450	0	34.6150	0	27.104	0	605.719	0	5.83	0	2.0	0	-1e10	1	0.0211	0	0.000248	0	0.90	0	7.5358	0	7.3326	0	2324	0	2322	0	1301.7	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	608.00	0	7.1590	0	34.6170	0	27.103	0	603.736	0	5.72	0	2.0	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5362	0	7.3330	0	2324	0	2322	0	1300.7	0	6.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	606.00	0	7.1760	0	34.6170	0	27.101	0	601.753	0	5.63	0	1.9	0	-1e10	1	0.0190	0	0.000243	0	0.88	0	7.5363	0	7.3332	0	2323	0	2322	0	1301.1	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	604.00	0	7.1940	0	34.6180	0	27.099	0	599.770	0	5.58	0	1.9	0	-1e10	1	0.0211	0	0.000250	0	0.90	0	7.5360	0	7.3331	0	2323	0	2321	0	1302.4	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	602.00	0	7.2290	0	34.6190	0	27.095	0	597.787	0	5.51	0	1.9	0	38.58	0	0.0190	0	0.000241	0	0.88	0	7.5359	0	7.3328	0	2323	0	2318	0	1301.4	0	6.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	600.00	0	7.2590	0	34.6200	0	27.092	0	595.804	0	5.54	0	1.9	0	-1e10	1	0.0211	0	0.000243	0	0.89	0	7.5362	0	7.3339	0	2323	0	2320	0	1302.5	0	6.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	598.00	0	7.2770	0	34.6220	0	27.091	0	593.821	0	5.68	0	1.9	0	-1e10	1	0.0211	0	0.000243	0	0.89	0	7.5370	0	7.3348	0	2322	0	2320	0	1300.2	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	596.00	0	7.3010	0	34.6220	0	27.087	0	591.837	0	5.92	0	2.0	0	-1e10	1	0.0201	0	0.000226	0	0.84	0	7.5378	0	7.3357	0	2322	0	2319	0	1297.8	0	6.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	594.00	0	7.3130	0	34.6230	0	27.086	0	589.854	0	6.20	0	2.1	0	-1e10	1	0.0190	0	0.000253	0	0.91	0	7.5384	0	7.3363	0	2322	0	2319	0	1296.4	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	592.00	0	7.3710	0	34.6240	0	27.079	0	587.871	0	6.35	0	2.2	0	-1e10	1	0.0201	0	0.000236	0	0.87	0	7.5382	0	7.3367	0	2321	0	2318	0	1297.5	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	590.00	0	7.4380	0	34.6260	0	27.071	0	585.888	0	6.36	0	2.2	0	-1e10	1	0.0180	0	0.000238	0	0.87	0	7.5378	0	7.3371	0	2321	0	2317	0	1299.2	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	588.00	0	7.4660	0	34.6270	0	27.068	0	583.904	0	6.31	0	2.2	0	-1e10	1	0.0201	0	0.000229	0	0.85	0	7.5378	0	7.3374	0	2320	0	2317	0	1299.5	0	6.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	586.00	0	7.4860	0	34.6280	0	27.066	0	581.921	0	6.29	0	2.2	0	-1e10	1	0.0201	0	0.000243	0	0.89	0	7.5377	0	7.3375	0	2320	0	2317	0	1300.1	0	6.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	584.00	0	7.5420	0	34.6290	0	27.058	0	579.938	0	6.26	0	2.2	0	-1e10	1	0.0211	0	0.000234	0	0.86	0	7.5379	0	7.3383	0	2320	0	2316	0	1300.0	0	6.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	582.00	0	7.5540	0	34.6300	0	27.058	0	577.955	0	6.23	0	2.1	0	-1e10	1	0.0190	0	0.000251	0	0.91	0	7.5384	0	7.3388	0	2320	0	2316	0	1298.7	0	6.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	580.00	0	7.5690	0	34.6300	0	27.055	0	575.971	0	6.20	0	2.1	0	-1e10	1	0.0180	0	0.000236	0	0.87	0	7.5384	0	7.3389	0	2319	0	2316	0	1299.1	0	6.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	578.00	0	7.5760	0	34.6310	0	27.055	0	573.988	0	6.17	0	2.1	0	-1e10	1	0.0180	0	0.000234	0	0.86	0	7.5394	0	7.3399	0	2319	0	2315	0	1296.1	0	6.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	576.00	0	7.5870	0	34.6310	0	27.053	0	572.005	0	6.14	0	2.1	0	-1e10	1	0.0190	0	0.000236	0	0.87	0	7.5388	0	7.3393	0	2319	0	2315	0	1298.5	0	6.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	574.00	0	7.5990	0	34.6310	0	27.052	0	570.021	0	6.11	0	2.1	0	-1e10	1	0.0211	0	0.000231	0	0.86	0	7.5385	0	7.3392	0	2319	0	2315	0	1299.6	0	6.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	572.00	0	7.6100	0	34.6320	0	27.051	0	568.038	0	6.08	0	2.1	0	-1e10	1	0.0201	0	0.000241	0	0.88	0	7.5381	0	7.3389	0	2319	0	2315	0	1301.0	0	6.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	570.00	0	7.6340	0	34.6330	0	27.048	0	566.054	0	6.04	0	2.1	0	-1e10	1	0.0201	0	0.000232	0	0.86	0	7.5380	0	7.3390	0	2319	0	2315	0	1301.8	0	6.25	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	568.00	0	7.6560	0	34.6330	0	27.045	0	564.071	0	5.99	0	2.1	0	-1e10	1	0.0201	0	0.000224	0	0.84	0	7.5378	0	7.3391	0	2319	0	2315	0	1302.6	0	6.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	566.00	0	7.6800	0	34.6340	0	27.042	0	562.087	0	5.96	0	2.1	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5375	0	7.3390	0	2318	0	2314	0	1304.1	0	6.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	564.00	0	7.7210	0	34.6340	0	27.036	0	560.104	0	5.95	0	2.1	0	-1e10	1	0.0211	0	0.000244	0	0.89	0	7.5374	0	7.3394	0	2318	0	2314	0	1304.7	0	6.25	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	562.00	0	7.7340	0	34.6350	0	27.035	0	558.120	0	5.97	0	2.1	0	-1e10	1	0.0190	0	0.000229	0	0.85	0	7.5380	0	7.3399	0	2318	0	2314	0	1303.3	0	6.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	560.00	0	7.7630	0	34.6350	0	27.031	0	556.137	0	6.03	0	2.1	0	-1e10	1	0.0190	0	0.000227	0	0.84	0	7.5384	0	7.3406	0	2318	0	2313	0	1302.5	0	6.25	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	558.00	0	7.8070	0	34.6370	0	27.026	0	554.153	0	6.06	0	2.1	0	-1e10	1	0.0190	0	0.000258	0	0.92	0	7.5382	0	7.3409	0	2317	0	2313	0	1303.3	0	6.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	556.00	0	7.8590	0	34.6380	0	27.019	0	552.170	0	6.02	0	2.1	0	-1e10	1	0.0201	0	0.000229	0	0.85	0	7.5381	0	7.3413	0	2317	0	2312	0	1304.4	0	6.25	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	554.00	0	7.8950	0	34.6400	0	27.015	0	550.186	0	6.09	0	2.1	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5385	0	7.3421	0	2317	0	2312	0	1303.3	0	6.25	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	552.00	0	7.9320	0	34.6410	0	27.011	0	548.203	0	6.20	0	2.2	0	37.97	0	0.0211	0	0.000234	0	0.86	0	7.5392	0	7.3426	0	2316	0	2308	0	1299.8	0	6.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	550.00	0	7.9410	0	34.6420	0	27.010	0	546.219	0	6.27	0	2.2	0	-1e10	1	0.0180	0	0.000230	0	0.85	0	7.5399	0	7.3438	0	2316	0	2311	0	1299.5	0	6.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	548.10	0	7.9720	0	34.6430	0	27.006	0	544.335	0	6.19	0	2.1	0	-1e10	1	0.0190	0	0.000237	0	0.87	0	7.5389	0	7.3432	0	2316	0	2311	0	1303.1	0	6.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	546.10	0	8.0050	0	34.6450	0	27.003	0	542.351	0	6.04	0	2.1	0	-1e10	1	0.0190	0	0.000225	0	0.84	0	7.5383	0	7.3430	0	2316	0	2310	0	1305.4	0	6.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	544.00	0	8.0710	0	34.6470	0	26.995	0	540.268	0	6.08	0	2.1	0	-1e10	1	0.0180	0	0.000227	0	0.84	0	7.5386	0	7.3439	0	2315	0	2310	0	1305.2	0	6.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	542.00	0	8.1210	0	34.6490	0	26.989	0	538.284	0	6.15	0	2.1	0	-1e10	1	0.0180	0	0.000285	0	1.00	0	7.5387	0	7.3446	0	2315	0	2309	0	1305.2	0	6.25	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	540.00	0	8.1620	0	34.6500	0	26.983	0	536.301	0	6.22	0	2.2	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5393	0	7.3456	0	2315	0	2308	0	1303.6	0	6.21	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	538.00	0	8.1960	0	34.6520	0	26.980	0	534.317	0	6.34	0	2.2	0	-1e10	1	0.0180	0	0.000247	0	0.90	0	7.5397	0	7.3462	0	2314	0	2308	0	1302.8	0	6.17	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	536.00	0	8.2070	0	34.6520	0	26.978	0	532.333	0	6.41	0	2.2	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5403	0	7.3468	0	2314	0	2307	0	1301.4	0	6.21	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	534.00	0	8.2300	0	34.6540	0	26.976	0	530.349	0	6.42	0	2.2	0	-1e10	1	0.0190	0	0.000230	0	0.85	0	7.5400	0	7.3468	0	2314	0	2307	0	1302.5	0	6.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	532.00	0	8.2520	0	34.6550	0	26.974	0	528.366	0	6.38	0	2.2	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5404	0	7.3473	0	2314	0	2307	0	1301.7	0	6.25	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	530.00	0	8.2990	0	34.6560	0	26.967	0	526.382	0	6.42	0	2.2	0	-1e10	1	0.0169	0	0.000230	0	0.85	0	7.5402	0	7.3476	0	2313	0	2306	0	1302.8	0	6.21	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	528.00	0	8.3320	0	34.6580	0	26.964	0	524.398	0	6.54	0	2.3	0	-1e10	1	0.0180	0	0.000387	0	1.26	0	7.5414	0	7.3491	0	2313	0	2306	0	1299.2	0	6.17	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	526.00	0	8.3520	0	34.6590	0	26.962	0	522.414	0	6.64	0	2.3	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5414	0	7.3492	0	2313	0	2305	0	1299.6	0	6.13	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	524.00	0	8.3620	0	34.6590	0	26.960	0	520.430	0	6.71	0	2.4	0	-1e10	1	0.0190	0	0.000225	0	0.84	0	7.5418	0	7.3497	0	2313	0	2305	0	1298.6	0	6.13	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	522.00	0	8.3730	0	34.6600	0	26.959	0	518.446	0	6.75	0	2.4	0	-1e10	1	0.0158	0	0.000225	0	0.84	0	7.5419	0	7.3498	0	2313	0	2305	0	1298.7	0	6.17	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	520.00	0	8.3890	0	34.6610	0	26.957	0	516.462	0	6.79	0	2.4	0	-1e10	1	0.0180	0	0.000242	0	0.88	0	7.5418	0	7.3498	0	2313	0	2305	0	1299.4	0	6.13	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	518.00	0	8.4070	0	34.6620	0	26.955	0	514.479	0	6.85	0	2.4	0	-1e10	1	0.0169	0	0.000240	0	0.88	0	7.5422	0	7.3503	0	2313	0	2305	0	1298.5	0	6.13	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	516.00	0	8.4330	0	34.6630	0	26.952	0	512.495	0	6.90	0	2.4	0	-1e10	1	0.0180	0	0.000240	0	0.88	0	7.5423	0	7.3507	0	2312	0	2304	0	1298.6	0	6.17	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	514.00	0	8.4480	0	34.6630	0	26.950	0	510.511	0	6.95	0	2.4	0	-1e10	1	0.0180	0	0.000235	0	0.86	0	7.5427	0	7.3511	0	2312	0	2304	0	1297.7	0	6.25	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	512.00	0	8.4580	0	34.6640	0	26.949	0	508.527	0	7.00	0	2.5	0	-1e10	1	0.0190	0	0.000247	0	0.90	0	7.5438	0	7.3522	0	2312	0	2304	0	1294.5	0	6.21	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	510.00	0	8.4770	0	34.6650	0	26.947	0	506.543	0	7.06	0	2.5	0	-1e10	1	0.0169	0	0.000228	0	0.85	0	7.5437	0	7.3522	0	2312	0	2304	0	1295.2	0	6.21	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	508.00	0	8.4920	0	34.6650	0	26.945	0	504.559	0	7.15	0	2.5	0	-1e10	1	0.0148	0	0.000238	0	0.87	0	7.5442	0	7.3528	0	2312	0	2303	0	1294.0	0	6.21	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	506.00	0	8.5050	0	34.6660	0	26.943	0	502.575	0	7.25	0	2.6	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5442	0	7.3529	0	2312	0	2303	0	1294.1	0	6.13	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	504.00	0	8.5190	0	34.6670	0	26.942	0	500.591	0	7.37	0	2.6	0	-1e10	1	0.0180	0	0.000223	0	0.83	0	7.5451	0	7.3538	0	2312	0	2303	0	1291.8	0	6.13	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	502.00	0	8.5320	0	34.6680	0	26.941	0	498.607	0	7.54	0	2.7	0	37.31	0	0.0180	0	0.000233	0	0.86	0	7.5459	0	7.3541	0	2312	0	2299	0	1287.9	0	6.09	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	500.00	0	8.5960	0	34.6700	0	26.932	0	496.622	0	7.75	0	2.7	0	-1e10	1	0.0169	0	0.000235	0	0.87	0	7.5458	0	7.3552	0	2311	0	2302	0	1290.5	0	6.09	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	498.00	0	8.6150	0	34.6710	0	26.930	0	494.638	0	8.02	0	2.8	0	-1e10	1	0.0148	0	0.000235	0	0.87	0	7.5467	0	7.3562	0	2311	0	2301	0	1287.7	0	6.09	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	496.00	0	8.6290	0	34.6720	0	26.929	0	492.654	0	8.16	0	2.9	0	-1e10	1	0.0158	0	0.000248	0	0.90	0	7.5468	0	7.3564	0	2311	0	2301	0	1287.9	0	6.05	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	494.00	0	8.6410	0	34.6730	0	26.928	0	490.670	0	8.22	0	2.9	0	-1e10	1	0.0169	0	0.000226	0	0.84	0	7.5472	0	7.3568	0	2311	0	2301	0	1286.9	0	6.17	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	492.00	0	8.6570	0	34.6730	0	26.925	0	488.686	0	8.27	0	2.9	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5469	0	7.3567	0	2311	0	2301	0	1288.3	0	6.09	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	490.00	0	8.6750	0	34.6740	0	26.923	0	486.702	0	8.33	0	2.9	0	-1e10	1	0.0148	0	0.000231	0	0.85	0	7.5469	0	7.3568	0	2311	0	2300	0	1288.5	0	6.09	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	488.00	0	8.7250	0	34.6760	0	26.917	0	484.717	0	8.38	0	3.0	0	-1e10	1	0.0180	0	0.000313	0	1.07	0	7.5473	0	7.3577	0	2310	0	2300	0	1287.9	0	6.09	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	486.00	0	8.7810	0	34.6780	0	26.909	0	482.733	0	8.52	0	3.0	0	-1e10	1	0.0169	0	0.000231	0	0.85	0	7.5483	0	7.3593	0	2310	0	2299	0	1285.0	0	6.05	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	484.00	0	8.8230	0	34.6800	0	26.904	0	480.749	0	8.79	0	3.1	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5499	0	7.3611	0	2309	0	2298	0	1280.7	0	6.09	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	482.00	0	8.8760	0	34.6830	0	26.898	0	478.765	0	9.17	0	3.3	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5504	0	7.3622	0	2309	0	2297	0	1279.3	0	6.09	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	480.00	0	8.9460	0	34.6850	0	26.889	0	476.780	0	9.62	0	3.4	0	-1e10	1	0.0169	0	0.000243	0	0.89	0	7.5522	0	7.3646	0	2309	0	2296	0	1274.3	0	5.97	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	478.00	0	8.9660	0	34.6870	0	26.887	0	474.796	0	10.08	0	3.6	0	-1e10	1	0.0169	0	0.000224	0	0.84	0	7.5541	0	7.3664	0	2308	0	2295	0	1268.9	0	6.05	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	476.00	0	8.9770	0	34.6880	0	26.886	0	472.812	0	10.41	0	3.7	0	-1e10	1	0.0148	0	0.000234	0	0.86	0	7.5553	0	7.3676	0	2308	0	2294	0	1265.5	0	5.93	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	474.00	0	9.0160	0	34.6890	0	26.881	0	470.828	0	10.62	0	3.8	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.5558	0	7.3684	0	2308	0	2294	0	1264.4	0	6.01	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	472.00	0	9.0400	0	34.6900	0	26.878	0	468.843	0	10.69	0	3.8	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.5554	0	7.3684	0	2308	0	2294	0	1265.7	0	6.05	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	470.00	0	9.0560	0	34.6910	0	26.876	0	466.859	0	10.88	0	3.9	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5562	0	7.3692	0	2308	0	2293	0	1263.8	0	6.09	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	468.00	0	9.0610	0	34.6920	0	26.876	0	464.874	0	11.07	0	3.9	0	-1e10	1	0.0158	0	0.000243	0	0.89	0	7.5571	0	7.3699	0	2308	0	2293	0	1261.3	0	5.97	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	466.00	0	9.0740	0	34.6920	0	26.874	0	462.890	0	11.21	0	4.0	0	-1e10	1	0.0158	0	0.000239	0	0.87	0	7.5574	0	7.3704	0	2308	0	2293	0	1260.5	0	5.93	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	464.00	0	9.0900	0	34.6930	0	26.872	0	460.906	0	11.47	0	4.1	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.5584	0	7.3714	0	2308	0	2292	0	1257.8	0	5.93	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	462.00	0	9.1130	0	34.6940	0	26.869	0	458.921	0	11.69	0	4.2	0	-1e10	1	0.0127	0	0.000239	0	0.87	0	7.5589	0	7.3720	0	2307	0	2292	0	1256.7	0	5.93	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	460.00	0	9.1430	0	34.6950	0	26.865	0	456.937	0	11.89	0	4.2	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5594	0	7.3728	0	2307	0	2292	0	1255.6	0	5.97	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	458.00	0	9.1630	0	34.6960	0	26.862	0	454.952	0	12.17	0	4.3	0	-1e10	1	0.0148	0	0.000246	0	0.89	0	7.5607	0	7.3741	0	2307	0	2291	0	1251.9	0	6.01	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	456.00	0	9.1820	0	34.6970	0	26.860	0	452.968	0	12.72	0	4.5	0	-1e10	1	0.0148	0	0.000248	0	0.90	0	7.5627	0	7.3761	0	2307	0	2290	0	1246.4	0	5.93	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	454.00	0	9.2130	0	34.6970	0	26.855	0	450.983	0	14.22	0	5.1	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.5690	0	7.3821	0	2307	0	2288	0	1227.6	0	5.85	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	452.00	0	9.2230	0	34.6980	0	26.854	0	448.999	0	16.12	0	5.8	0	36.19	0	0.0180	0	0.000552	0	1.69	0	7.5753	0	7.3873	0	2306	0	2283	0	1207.7	0	5.85	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	450.00	0	9.2330	0	34.6980	0	26.853	0	447.014	0	17.22	0	6.2	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.5754	0	7.3880	0	2306	0	2286	0	1209.0	0	5.93	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	448.00	0	9.2440	0	34.6990	0	26.851	0	445.029	0	17.56	0	6.3	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.5753	0	7.3879	0	2306	0	2286	0	1209.9	0	5.89	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	446.00	0	9.2560	0	34.6990	0	26.850	0	443.045	0	17.90	0	6.4	0	-1e10	1	0.0148	0	0.000256	0	0.92	0	7.5764	0	7.3890	0	2306	0	2285	0	1206.8	0	5.89	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	444.00	0	9.2820	0	34.7010	0	26.847	0	441.060	0	17.98	0	6.4	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.5762	0	7.3891	0	2306	0	2285	0	1207.9	0	5.89	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	442.00	0	9.3100	0	34.7020	0	26.843	0	439.076	0	17.84	0	6.4	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.5756	0	7.3888	0	2306	0	2285	0	1210.0	0	5.89	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	440.00	0	9.3190	0	34.7020	0	26.842	0	437.091	0	17.13	0	6.1	0	-1e10	1	0.0158	0	0.000251	0	0.91	0	7.5726	0	7.3862	0	2306	0	2286	0	1219.1	0	5.85	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	438.00	0	9.3320	0	34.7030	0	26.840	0	435.106	0	16.53	0	5.9	0	-1e10	1	0.0106	0	0.000246	0	0.89	0	7.5712	0	7.3849	0	2306	0	2286	0	1223.9	0	5.93	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	436.00	0	9.3470	0	34.7030	0	26.838	0	433.121	0	16.45	0	5.9	0	-1e10	1	0.0158	0	0.000268	0	0.95	0	7.5726	0	7.3863	0	2306	0	2286	0	1220.0	0	5.85	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	434.00	0	9.3540	0	34.7040	0	26.837	0	431.137	0	16.05	0	5.8	0	-1e10	1	0.0158	0	0.000263	0	0.94	0	7.5705	0	7.3845	0	2306	0	2287	0	1226.5	0	5.93	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	432.00	0	9.3620	0	34.7040	0	26.836	0	429.152	0	15.53	0	5.6	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.5693	0	7.3834	0	2306	0	2287	0	1230.6	0	5.81	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	430.00	0	9.3680	0	34.7050	0	26.836	0	427.167	0	14.99	0	5.4	0	-1e10	1	0.0158	0	0.000256	0	0.92	0	7.5674	0	7.3817	0	2306	0	2288	0	1236.6	0	5.89	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	428.00	0	9.3960	0	34.7060	0	26.832	0	425.182	0	14.50	0	5.2	0	-1e10	1	0.0148	0	0.000270	0	0.96	0	7.5660	0	7.3807	0	2306	0	2288	0	1241.1	0	5.89	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	426.00	0	9.4220	0	34.7070	0	26.828	0	423.198	0	14.43	0	5.2	0	-1e10	1	0.0137	0	0.000273	0	0.96	0	7.5673	0	7.3821	0	2306	0	2288	0	1237.8	0	5.85	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	424.00	0	9.4470	0	34.7080	0	26.825	0	421.213	0	14.64	0	5.3	0	-1e10	1	0.0148	0	0.000256	0	0.92	0	7.5687	0	7.3836	0	2306	0	2287	0	1233.9	0	5.93	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	422.00	0	9.4660	0	34.7080	0	26.822	0	419.228	0	15.19	0	5.5	0	-1e10	1	0.0148	0	0.000261	0	0.93	0	7.5699	0	7.3849	0	2306	0	2286	0	1230.5	0	5.85	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	420.10	0	9.4840	0	34.7090	0	26.820	0	417.342	0	16.84	0	6.1	0	-1e10	1	0.0137	0	0.000258	0	0.93	0	7.5771	0	7.3916	0	2306	0	2284	0	1209.5	0	5.85	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	418.00	0	9.4920	0	34.7090	0	26.818	0	415.258	0	18.51	0	6.7	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.5833	0	7.3972	0	2306	0	2282	0	1191.7	0	5.81	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	416.00	0	9.4960	0	34.7090	0	26.818	0	413.273	0	19.86	0	7.1	0	-1e10	1	0.0148	0	0.000261	0	0.93	0	7.5860	0	7.3997	0	2306	0	2281	0	1184.1	0	5.85	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	414.00	0	9.4990	0	34.7090	0	26.817	0	411.289	0	20.87	0	7.5	0	-1e10	1	0.0137	0	0.000270	0	0.96	0	7.5879	0	7.4013	0	2306	0	2281	0	1178.9	0	5.73	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	412.00	0	9.5270	0	34.7100	0	26.813	0	409.304	0	21.81	0	7.8	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.5900	0	7.4035	0	2306	0	2280	0	1173.2	0	5.69	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	410.00	0	9.5530	0	34.7100	0	26.809	0	407.319	0	24.32	0	8.8	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.6010	0	7.4137	0	2305	0	2276	0	1142.5	0	5.69	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	408.00	0	9.5550	0	34.7100	0	26.809	0	405.334	0	26.48	0	9.5	0	-1e10	1	0.0106	0	0.000261	0	0.93	0	7.6052	0	7.4175	0	2305	0	2275	0	1131.1	0	5.69	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	406.00	0	9.5620	0	34.7110	0	26.808	0	403.349	0	27.73	0	10.0	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6064	0	7.4186	0	2305	0	2274	0	1128.0	0	5.73	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	404.00	0	9.5730	0	34.7110	0	26.806	0	401.364	0	28.72	0	10.3	0	-1e10	1	0.0095	0	0.000278	0	0.98	0	7.6082	0	7.4203	0	2305	0	2274	0	1123.5	0	5.69	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	402.00	0	9.5780	0	34.7110	0	26.805	0	399.379	0	29.56	0	10.6	0	34.66	0	0.0116	0	0.000307	0	1.05	0	7.6100	0	7.4215	0	2305	0	2270	0	1117.2	0	5.57	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	400.00	0	9.5820	0	34.7110	0	26.805	0	397.394	0	30.23	0	10.9	0	-1e10	1	0.0095	0	0.000268	0	0.95	0	7.6111	0	7.4229	0	2305	0	2273	0	1115.9	0	5.69	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	398.00	0	9.5970	0	34.7120	0	26.803	0	395.409	0	31.11	0	11.2	0	-1e10	1	0.0116	0	0.000321	0	1.09	0	7.6137	0	7.4254	0	2305	0	2272	0	1109.2	0	5.65	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	396.00	0	9.6250	0	34.7130	0	26.799	0	393.423	0	31.62	0	11.4	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.6138	0	7.4257	0	2305	0	2272	0	1109.3	0	5.69	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	394.00	0	9.6450	0	34.7150	0	26.797	0	391.438	0	29.59	0	10.7	0	-1e10	1	0.0127	0	0.000268	0	0.95	0	7.6016	0	7.4149	0	2305	0	2275	0	1143.2	0	5.77	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	392.00	0	9.6580	0	34.7150	0	26.795	0	389.453	0	26.82	0	9.7	0	-1e10	1	0.0106	0	0.000271	0	0.96	0	7.5944	0	7.4084	0	2305	0	2278	0	1164.0	0	5.69	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	390.00	0	9.6710	0	34.7160	0	26.794	0	387.468	0	26.18	0	9.4	0	-1e10	1	0.0116	0	0.000280	0	0.98	0	7.5985	0	7.4122	0	2305	0	2276	0	1152.7	0	5.69	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	388.10	0	9.6910	0	34.7170	0	26.791	0	385.582	0	26.41	0	9.5	0	-1e10	1	0.0106	0	0.000276	0	0.97	0	7.6008	0	7.4145	0	2305	0	2275	0	1146.6	0	5.69	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	386.00	0	9.7270	0	34.7180	0	26.786	0	383.498	0	27.10	0	9.8	0	-1e10	1	0.0127	0	0.000300	0	1.03	0	7.6051	0	7.4187	0	2305	0	2274	0	1135.0	0	5.65	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	384.00	0	9.7500	0	34.7180	0	26.782	0	381.513	0	28.56	0	10.3	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.6102	0	7.4236	0	2305	0	2272	0	1121.2	0	5.73	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	382.00	0	9.7610	0	34.7190	0	26.781	0	379.527	0	30.08	0	10.9	0	-1e10	1	0.0095	0	0.000285	0	1.00	0	7.6144	0	7.4275	0	2304	0	2271	0	1110.1	0	5.65	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	380.00	0	9.7720	0	34.7190	0	26.779	0	377.542	0	31.16	0	11.3	0	34.02	0	0.0095	0	0.000278	0	0.98	0	7.6157	0	7.4283	0	2304	0	2267	0	1105.3	0	5.65	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	378.00	0	9.7960	0	34.7200	0	26.776	0	375.557	0	32.76	0	11.9	0	-1e10	1	0.0116	0	0.000309	0	1.06	0	7.6214	0	7.4342	0	2304	0	2268	0	1091.6	0	5.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	376.00	0	9.8060	0	34.7200	0	26.774	0	373.572	0	34.92	0	12.6	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.6281	0	7.4403	0	2304	0	2266	0	1074.2	0	5.61	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	374.00	0	9.8130	0	34.7210	0	26.774	0	371.586	0	36.32	0	13.1	0	-1e10	1	0.0106	0	0.000290	0	1.01	0	7.6291	0	7.4413	0	2304	0	2266	0	1071.7	0	5.61	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	372.00	0	9.8220	0	34.7210	0	26.772	0	369.601	0	37.48	0	13.6	0	-1e10	1	0.0106	0	0.000276	0	0.97	0	7.6311	0	7.4431	0	2304	0	2265	0	1066.8	0	5.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	370.00	0	9.8370	0	34.7210	0	26.769	0	367.616	0	38.83	0	14.1	0	-1e10	1	0.0095	0	0.000305	0	1.05	0	7.6342	0	7.4461	0	2304	0	2264	0	1058.9	0	5.57	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	368.00	0	9.8580	0	34.7220	0	26.767	0	365.630	0	39.80	0	14.4	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.6371	0	7.4489	0	2304	0	2263	0	1051.7	0	5.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	366.00	0	9.8740	0	34.7230	0	26.765	0	363.645	0	39.83	0	14.4	0	-1e10	1	0.0084	0	0.000293	0	1.01	0	7.6355	0	7.4476	0	2304	0	2263	0	1056.1	0	5.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	364.00	0	9.8820	0	34.7240	0	26.764	0	361.660	0	39.70	0	14.4	0	-1e10	1	0.0106	0	0.000285	0	1.00	0	7.6350	0	7.4472	0	2304	0	2263	0	1057.7	0	5.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	362.00	0	9.8930	0	34.7240	0	26.762	0	359.674	0	39.72	0	14.4	0	-1e10	1	0.0084	0	0.000307	0	1.05	0	7.6352	0	7.4474	0	2304	0	2263	0	1057.5	0	5.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	360.00	0	9.9030	0	34.7250	0	26.761	0	357.689	0	39.77	0	14.4	0	33.33	0	0.0095	0	0.000298	0	1.03	0	7.6358	0	7.4476	0	2304	0	2260	0	1055.0	0	5.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	358.00	0	9.9210	0	34.7250	0	26.758	0	355.703	0	39.87	0	14.5	0	-1e10	1	0.0084	0	0.000293	0	1.01	0	7.6365	0	7.4488	0	2304	0	2263	0	1054.7	0	5.61	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	356.00	0	9.9340	0	34.7260	0	26.757	0	353.718	0	39.78	0	14.4	0	-1e10	1	0.0074	0	0.000288	0	1.00	0	7.6353	0	7.4478	0	2304	0	2263	0	1058.1	0	5.57	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	354.00	0	9.9530	0	34.7270	0	26.754	0	351.732	0	39.64	0	14.4	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.6354	0	7.4481	0	2304	0	2263	0	1058.3	0	5.57	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	352.00	0	9.9730	0	34.7270	0	26.751	0	349.747	0	40.73	0	14.8	0	32.93	0	0.0084	0	0.000300	0	1.03	0	7.6415	0	7.4534	0	2304	0	2258	0	1041.3	0	5.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	350.00	0	9.9820	0	34.7270	0	26.749	0	347.761	0	42.30	0	15.4	0	-1e10	1	0.0074	0	0.000274	0	0.96	0	7.6461	0	7.4581	0	2304	0	2259	0	1031.4	0	5.57	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	348.00	0	9.9920	0	34.7280	0	26.748	0	345.776	0	43.42	0	15.8	0	-1e10	1	0.0084	0	0.000288	0	1.00	0	7.6477	0	7.4596	0	2304	0	2259	0	1027.6	0	5.57	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	346.00	0	10.0030	0	34.7290	0	26.747	0	343.790	0	44.65	0	16.2	0	-1e10	1	0.0074	0	0.000271	0	0.96	0	7.6514	0	7.4631	0	2303	0	2258	0	1018.4	0	5.57	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	344.00	0	10.0180	0	34.7300	0	26.745	0	341.805	0	46.02	0	16.7	0	-1e10	1	0.0074	0	0.000290	0	1.01	0	7.6552	0	7.4666	0	2303	0	2256	0	1009.4	0	5.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	342.00	0	10.0410	0	34.7300	0	26.741	0	339.819	0	47.94	0	17.4	0	32.28	0	0.0042	0	0.000295	0	1.02	0	7.6610	0	7.4717	0	2303	0	2252	0	994.1	0	5.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	340.00	0	10.0630	0	34.7310	0	26.738	0	337.833	0	50.09	0	18.2	0	-1e10	1	0.0042	0	0.000295	0	1.02	0	7.6665	0	7.4775	0	2303	0	2253	0	982.2	0	5.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	338.00	0	10.0780	0	34.7310	0	26.736	0	335.848	0	51.79	0	18.9	0	-1e10	1	0.0053	0	0.000315	0	1.07	0	7.6691	0	7.4800	0	2303	0	2252	0	976.2	0	5.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	336.00	0	10.0860	0	34.7320	0	26.735	0	333.862	0	52.76	0	19.2	0	-1e10	1	0.0074	0	0.000283	0	0.99	0	7.6701	0	7.4809	0	2303	0	2251	0	974.0	0	5.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	334.00	0	10.1040	0	34.7320	0	26.732	0	331.876	0	53.01	0	19.3	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.6691	0	7.4801	0	2303	0	2252	0	976.8	0	5.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	332.00	0	10.1150	0	34.7330	0	26.731	0	329.891	0	52.63	0	19.2	0	31.97	0	0.0084	0	0.000276	0	0.97	0	7.6671	0	7.4779	0	2303	0	2250	0	980.8	0	5.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	330.00	0	10.1320	0	34.7330	0	26.728	0	327.905	0	52.30	0	19.1	0	-1e10	1	0.0063	0	0.000271	0	0.96	0	7.6666	0	7.4781	0	2303	0	2253	0	983.5	0	5.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	328.00	0	10.1580	0	34.7330	0	26.723	0	325.919	0	52.94	0	19.3	0	-1e10	1	0.0782	0	0.000283	0	0.99	0	7.6694	0	7.4809	0	2303	0	2252	0	977.0	0	5.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	326.00	0	10.1770	0	34.7330	0	26.720	0	323.934	0	53.93	0	19.7	0	-1e10	1	0.0053	0	0.000298	0	1.03	0	7.6737	0	7.4850	0	2303	0	2250	0	967.1	0	5.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	324.00	0	10.1850	0	34.7340	0	26.719	0	321.948	0	54.03	0	19.7	0	-1e10	1	0.0074	0	0.000281	0	0.98	0	7.6727	0	7.4841	0	2304	0	2251	0	969.7	0	5.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	322.00	0	10.1900	0	34.7340	0	26.719	0	319.962	0	53.83	0	19.6	0	31.74	0	0.0053	0	0.000279	0	0.98	0	7.6712	0	7.4824	0	2304	0	2248	0	972.2	0	5.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	320.00	0	10.2110	0	34.7340	0	26.715	0	317.976	0	53.87	0	19.7	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.6714	0	7.4832	0	2304	0	2251	0	973.3	0	5.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	318.00	0	10.2420	0	34.7350	0	26.710	0	315.990	0	54.68	0	20.0	0	-1e10	1	0.0032	0	0.000293	0	1.02	0	7.6755	0	7.4873	0	2304	0	2250	0	963.9	0	5.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	316.00	0	10.2520	0	34.7350	0	26.709	0	314.005	0	55.09	0	20.1	0	-1e10	1	0.0063	0	0.000293	0	1.02	0	7.6763	0	7.4881	0	2304	0	2249	0	962.2	0	5.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	314.00	0	10.2680	0	34.7350	0	26.706	0	312.019	0	55.83	0	20.4	0	-1e10	1	0.0032	0	0.000264	0	0.94	0	7.6788	0	7.4905	0	2304	0	2249	0	956.7	0	5.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	312.00	0	10.2880	0	34.7360	0	26.703	0	310.033	0	56.65	0	20.7	0	31.08	0	0.0063	0	0.000267	0	0.95	0	7.6815	0	7.4928	0	2304	0	2245	0	949.4	0	5.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	310.00	0	10.3110	0	34.7380	0	26.701	0	308.047	0	56.81	0	20.8	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.6804	0	7.4924	0	2304	0	2248	0	953.5	0	5.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	308.00	0	10.3440	0	34.7410	0	26.697	0	306.061	0	55.85	0	20.4	0	-1e10	1	0.0074	0	0.000274	0	0.97	0	7.6764	0	7.4891	0	2304	0	2249	0	963.3	0	5.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	306.00	0	10.3690	0	34.7430	0	26.694	0	304.075	0	54.60	0	20.0	0	-1e10	1	0.0053	0	0.000281	0	0.98	0	7.6734	0	7.4866	0	2304	0	2250	0	970.9	0	5.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	304.00	0	10.3960	0	34.7460	0	26.692	0	302.089	0	53.71	0	19.7	0	-1e10	1	0.0074	0	0.000281	0	0.98	0	7.6718	0	7.4854	0	2304	0	2250	0	975.0	0	5.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	302.00	0	10.4210	0	34.7470	0	26.688	0	300.103	0	52.79	0	19.4	0	31.36	0	0.0042	0	0.000274	0	0.97	0	7.6695	0	7.4831	0	2304	0	2248	0	979.8	0	5.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	300.00	0	10.4350	0	34.7480	0	26.687	0	298.117	0	51.85	0	19.0	0	-1e10	1	0.0063	0	0.000289	0	1.00	0	7.6678	0	7.4821	0	2304	0	2252	0	985.2	0	5.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	298.00	0	10.4460	0	34.7490	0	26.685	0	296.131	0	51.06	0	18.7	0	-1e10	1	0.0063	0	0.000281	0	0.98	0	7.6666	0	7.4810	0	2304	0	2252	0	988.5	0	5.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	296.00	0	10.4640	0	34.7510	0	26.684	0	294.145	0	50.17	0	18.4	0	-1e10	1	0.0084	0	0.000289	0	1.00	0	7.6644	0	7.4792	0	2304	0	2253	0	994.1	0	5.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	294.00	0	10.4930	0	34.7520	0	26.679	0	292.159	0	49.29	0	18.1	0	-1e10	1	0.0063	0	0.000274	0	0.97	0	7.6622	0	7.4775	0	2304	0	2253	0	999.8	0	5.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	292.00	0	10.5040	0	34.7530	0	26.678	0	290.173	0	49.18	0	18.1	0	31.17	0	0.0053	0	0.000272	0	0.96	0	7.6645	0	7.4793	0	2304	0	2250	0	993.2	0	5.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	290.00	0	10.5180	0	34.7530	0	26.676	0	288.187	0	50.28	0	18.5	0	-1e10	1	0.0053	0	0.000272	0	0.96	0	7.6691	0	7.4840	0	2304	0	2251	0	983.5	0	5.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	288.00	0	10.5250	0	34.7540	0	26.675	0	286.201	0	51.44	0	18.9	0	-1e10	1	0.0042	0	0.000293	0	1.02	0	7.6718	0	7.4865	0	2304	0	2250	0	977.4	0	5.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	286.00	0	10.5400	0	34.7550	0	26.673	0	284.215	0	52.21	0	19.2	0	-1e10	1	0.0042	0	0.000277	0	0.97	0	7.6727	0	7.4874	0	2304	0	2250	0	975.5	0	5.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	284.00	0	10.5520	0	34.7550	0	26.671	0	282.228	0	52.77	0	19.4	0	-1e10	1	0.0074	0	0.000277	0	0.97	0	7.6743	0	7.4890	0	2304	0	2249	0	972.0	0	5.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	282.00	0	10.5550	0	34.7550	0	26.671	0	280.242	0	52.98	0	19.5	0	31.11	0	0.0032	0	0.000272	0	0.96	0	7.6746	0	7.4888	0	2304	0	2247	0	970.3	0	5.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	280.00	0	10.5550	0	34.7560	0	26.671	0	278.256	0	53.05	0	19.5	0	-1e10	1	0.0053	0	0.000308	0	1.05	0	7.6746	0	7.4892	0	2304	0	2249	0	971.5	0	5.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	278.00	0	10.5560	0	34.7560	0	26.671	0	276.270	0	53.10	0	19.5	0	-1e10	1	0.0042	0	0.000267	0	0.95	0	7.6748	0	7.4893	0	2304	0	2249	0	971.4	0	5.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	276.00	0	10.5580	0	34.7560	0	26.671	0	274.284	0	53.12	0	19.5	0	-1e10	1	0.0053	0	0.000286	0	1.00	0	7.6745	0	7.4890	0	2304	0	2249	0	972.4	0	5.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	274.00	0	10.5780	0	34.7560	0	26.667	0	272.297	0	52.77	0	19.4	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.6732	0	7.4880	0	2304	0	2250	0	975.7	0	5.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	272.00	0	10.6000	0	34.7570	0	26.664	0	270.311	0	51.15	0	18.8	0	30.99	0	0.0042	0	0.000265	0	0.94	0	7.6679	0	7.4829	0	2304	0	2248	0	987.6	0	5.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	270.00	0	10.6210	0	34.7560	0	26.660	0	268.325	0	50.56	0	18.6	0	-1e10	1	0.0042	0	0.000277	0	0.97	0	7.6685	0	7.4840	0	2304	0	2251	0	987.7	0	5.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	268.00	0	10.6530	0	34.7540	0	26.652	0	266.339	0	50.78	0	18.7	0	-1e10	1	0.0074	0	0.000296	0	1.02	0	7.6699	0	7.4857	0	2304	0	2250	0	984.5	0	5.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	266.00	0	10.6820	0	34.7550	0	26.648	0	264.352	0	49.36	0	18.2	0	-1e10	1	0.0063	0	0.000262	0	0.94	0	7.6649	0	7.4813	0	2304	0	2252	0	997.2	0	5.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	264.00	0	10.7210	0	34.7600	0	26.645	0	262.366	0	44.11	0	16.3	0	-1e10	1	0.0063	0	0.000272	0	0.96	0	7.6470	0	7.4653	0	2303	0	2257	0	1042.4	0	5.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	262.00	0	10.7420	0	34.7620	0	26.643	0	260.379	0	40.97	0	15.1	0	-1e10	1	0.0063	0	0.000258	0	0.92	0	7.6418	0	7.4608	0	2303	0	2258	0	1056.0	0	5.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	260.00	0	10.7800	0	34.7640	0	26.637	0	258.393	0	39.84	0	14.7	0	31.55	0	0.0074	0	0.000267	0	0.95	0	7.6424	0	7.4614	0	2303	0	2255	0	1053.3	0	5.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	258.00	0	10.8010	0	34.7650	0	26.634	0	256.407	0	38.62	0	14.3	0	-1e10	1	0.0053	0	0.000263	0	0.94	0	7.6392	0	7.4590	0	2303	0	2258	0	1063.5	0	5.53	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	256.00	0	10.8270	0	34.7650	0	26.630	0	254.420	0	38.74	0	14.3	0	-1e10	1	0.0063	0	0.000263	0	0.94	0	7.6428	0	7.4626	0	2303	0	2257	0	1054.4	0	5.45	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	254.00	0	10.8460	0	34.7660	0	26.627	0	252.434	0	38.54	0	14.3	0	-1e10	1	0.0053	0	0.000251	0	0.90	0	7.6403	0	7.4605	0	2303	0	2258	0	1061.1	0	5.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	252.00	0	10.8660	0	34.7640	0	26.622	0	250.447	0	39.89	0	14.8	0	30.79	0	0.0032	0	0.000263	0	0.94	0	7.6480	0	7.4673	0	2303	0	2253	0	1040.4	0	5.49	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	250.00	0	10.8960	0	34.7650	0	26.617	0	248.461	0	45.86	0	17.0	0	-1e10	1	0.0032	0	0.000260	0	0.93	0	7.6716	0	7.4898	0	2303	0	2248	0	983.1	0	5.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	248.00	0	10.9050	0	34.7640	0	26.615	0	246.474	0	49.11	0	18.2	0	-1e10	1	0.0042	0	0.000265	0	0.94	0	7.6748	0	7.4928	0	2303	0	2247	0	975.7	0	5.21	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	246.00	0	10.8900	0	34.7530	0	26.609	0	244.488	0	51.36	0	19.0	0	-1e10	1	0.0021	0	0.000270	0	0.96	0	7.6760	0	7.4936	0	2303	0	2247	0	973.1	0	5.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	244.00	0	10.9370	0	34.7560	0	26.603	0	242.501	0	53.77	0	19.9	0	-1e10	1	0.0042	0	0.000253	0	0.91	0	7.6821	0	7.4998	0	2303	0	2245	0	958.8	0	5.21	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	242.00	0	11.0070	0	34.7640	0	26.596	0	240.515	0	54.27	0	20.2	0	30.03	0	0.0032	0	0.000246	0	0.89	0	7.6802	0	7.4985	0	2303	0	2242	0	962.6	0	5.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	240.00	0	11.0340	0	34.7680	0	26.595	0	238.528	0	53.80	0	20.0	0	-1e10	1	0.0021	0	0.000270	0	0.96	0	7.6786	0	7.4977	0	2303	0	2245	0	968.0	0	5.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	238.00	0	11.0770	0	34.7670	0	26.586	0	236.542	0	52.94	0	19.7	0	-1e10	1	0.0032	0	0.000253	0	0.91	0	7.6761	0	7.4959	0	2303	0	2246	0	974.1	0	5.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	236.00	0	11.1070	0	34.7680	0	26.581	0	234.555	0	52.33	0	19.5	0	-1e10	1	0.0063	0	0.000268	0	0.95	0	7.6760	0	7.4961	0	2302	0	2245	0	974.7	0	5.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	234.00	0	11.1090	0	34.7660	0	26.579	0	232.568	0	52.38	0	19.5	0	-1e10	1	0.0032	0	0.000253	0	0.91	0	7.6779	0	7.4978	0	2302	0	2245	0	970.4	0	5.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	232.00	0	11.0930	0	34.7600	0	26.577	0	230.582	0	52.83	0	19.7	0	29.77	0	0.0032	0	0.000258	0	0.92	0	7.6791	0	7.4983	0	2302	0	2242	0	966.4	0	5.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	230.00	0	11.1040	0	34.7510	0	26.568	0	228.595	0	53.82	0	20.0	0	-1e10	1	0.0021	0	0.000256	0	0.92	0	7.6812	0	7.5006	0	2302	0	2243	0	962.8	0	5.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	228.00	0	11.1570	0	34.7510	0	26.559	0	226.608	0	53.69	0	20.0	0	-1e10	1	0.0021	0	0.000253	0	0.91	0	7.6782	0	7.4985	0	2302	0	2244	0	970.3	0	5.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	226.00	0	11.1820	0	34.7530	0	26.556	0	224.622	0	52.94	0	19.7	0	-1e10	1	0.0021	0	0.000256	0	0.92	0	7.6764	0	7.4972	0	2302	0	2244	0	974.7	0	5.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	224.00	0	11.1960	0	34.7550	0	26.555	0	222.635	0	52.12	0	19.4	0	-1e10	1	0.0021	0	0.000256	0	0.92	0	7.6749	0	7.4958	0	2301	0	2244	0	978.7	0	5.25	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	222.00	0	11.2360	0	34.7600	0	26.551	0	220.648	0	51.27	0	19.1	0	29.99	0	0.0032	0	0.000280	0	0.98	0	7.6729	0	7.4941	0	2301	0	2242	0	982.7	0	5.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	220.00	0	11.2590	0	34.7610	0	26.548	0	218.661	0	50.55	0	18.9	0	-1e10	1	0.0010	0	0.000253	0	0.91	0	7.6718	0	7.4937	0	2301	0	2245	0	986.8	0	5.25	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	218.00	0	11.2940	0	34.7640	0	26.544	0	216.675	0	50.16	0	18.7	0	-1e10	1	0.0042	0	0.000256	0	0.92	0	7.6722	0	7.4944	0	2301	0	2245	0	986.1	0	5.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	216.00	0	11.3660	0	34.7680	0	26.533	0	214.688	0	49.40	0	18.5	0	-1e10	1	0.0063	0	0.000261	0	0.93	0	7.6699	0	7.4932	0	2301	0	2245	0	992.2	0	5.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	214.00	0	11.4420	0	34.7740	0	26.524	0	212.701	0	48.01	0	18.0	0	-1e10	1	0.0053	0	0.000256	0	0.92	0	7.6648	0	7.4894	0	2301	0	2246	0	1005.2	0	5.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	212.00	0	11.4990	0	34.7780	0	26.517	0	210.714	0	46.24	0	17.4	0	30.14	0	0.0010	0	0.000273	0	0.96	0	7.6609	0	7.4861	0	2301	0	2244	0	1014.1	0	5.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	210.00	0	11.5170	0	34.7790	0	26.514	0	208.727	0	44.87	0	16.8	0	-1e10	1	0.0053	0	0.000273	0	0.96	0	7.6592	0	7.4850	0	2301	0	2247	0	1019.9	0	5.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	208.00	0	11.5430	0	34.7800	0	26.510	0	206.740	0	44.05	0	16.5	0	-1e10	1	0.0032	0	0.000263	0	0.94	0	7.6590	0	7.4851	0	2300	0	2247	0	1020.7	0	5.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	206.00	0	11.5490	0	34.7780	0	26.507	0	204.754	0	43.83	0	16.5	0	-1e10	1	0.0021	0	0.000247	0	0.89	0	7.6602	0	7.4862	0	2300	0	2246	0	1017.9	0	5.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	204.00	0	11.5880	0	34.7800	0	26.501	0	202.767	0	44.13	0	16.6	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.6619	0	7.4883	0	2300	0	2246	0	1013.9	0	5.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	202.00	0	11.6550	0	34.7890	0	26.496	0	200.780	0	43.56	0	16.4	0	29.97	0	0.0032	0	0.000256	0	0.92	0	7.6578	0	7.4849	0	2300	0	2244	0	1023.4	0	5.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	200.00	0	11.8090	0	34.8040	0	26.479	0	198.793	0	41.19	0	15.6	0	-1e10	1	0.0032	0	0.000281	0	0.98	0	7.6472	0	7.4774	0	2300	0	2249	0	1052.7	0	5.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	198.00	0	11.8800	0	34.8130	0	26.472	0	196.806	0	38.12	0	14.4	0	-1e10	1	0.0053	0	0.000281	0	0.98	0	7.6431	0	7.4744	0	2300	0	2250	0	1064.0	0	5.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	196.00	0	11.9370	0	34.8190	0	26.466	0	194.819	0	35.93	0	13.6	0	-1e10	1	0.0032	0	0.000257	0	0.92	0	7.6410	0	7.4731	0	2300	0	2250	0	1069.9	0	5.41	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	194.00	0	11.9700	0	34.8230	0	26.463	0	192.832	0	34.56	0	13.1	0	-1e10	1	0.0021	0	0.000261	0	0.93	0	7.6395	0	7.4721	0	2300	0	2251	0	1074.2	0	5.37	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	192.00	0	11.9920	0	34.8250	0	26.460	0	190.845	0	33.65	0	12.8	0	30.57	0	0.0010	0	0.000257	0	0.92	0	7.6391	0	7.4716	0	2300	0	2248	0	1074.3	0	5.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	190.00	0	12.0150	0	34.8270	0	26.457	0	188.858	0	33.11	0	12.6	0	-1e10	1	0.0021	0	0.000264	0	0.94	0	7.6382	0	7.4713	0	2300	0	2251	0	1078.3	0	5.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	188.00	0	12.0510	0	34.8310	0	26.453	0	186.871	0	32.63	0	12.4	0	-1e10	1	0.0021	0	0.000274	0	0.96	0	7.6374	0	7.4710	0	2300	0	2251	0	1080.8	0	5.25	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	186.00	0	12.0900	0	34.8350	0	26.449	0	184.884	0	32.09	0	12.2	0	-1e10	1	0.0032	0	0.000257	0	0.92	0	7.6364	0	7.4705	0	2300	0	2251	0	1083.9	0	5.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	184.00	0	12.1530	0	34.8420	0	26.442	0	182.896	0	31.42	0	12.0	0	-1e10	1	0.0010	0	0.000257	0	0.92	0	7.6350	0	7.4700	0	2300	0	2251	0	1088.1	0	5.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	182.00	0	12.1840	0	34.8420	0	26.436	0	180.909	0	30.91	0	11.8	0	30.78	0	0.0053	0	0.000276	0	0.97	0	7.6351	0	7.4700	0	2300	0	2248	0	1086.8	0	5.25	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	180.00	0	12.1850	0	34.8390	0	26.434	0	178.922	0	30.98	0	11.8	0	-1e10	1	0.0021	0	0.000281	0	0.98	0	7.6366	0	7.4717	0	2299	0	2250	0	1084.4	0	5.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	178.00	0	12.1970	0	34.8400	0	26.432	0	176.935	0	31.28	0	11.9	0	-1e10	1	0.0021	0	0.000322	0	1.09	0	7.6376	0	7.4727	0	2299	0	2250	0	1082.1	0	5.21	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	176.00	0	12.2180	0	34.8390	0	26.427	0	174.948	0	31.48	0	12.0	0	-1e10	1	0.0021	0	0.000250	0	0.90	0	7.6378	0	7.4731	0	2299	0	2250	0	1081.6	0	5.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	174.00	0	12.2280	0	34.8390	0	26.425	0	172.961	0	31.70	0	12.1	0	-1e10	1	0.0021	0	0.000257	0	0.92	0	7.6392	0	7.4745	0	2299	0	2249	0	1078.2	0	5.25	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	172.00	0	12.2390	0	34.8400	0	26.424	0	170.973	0	31.84	0	12.1	0	30.43	0	0.0021	0	0.000247	0	0.90	0	7.6391	0	7.4741	0	2299	0	2246	0	1077.5	0	5.33	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	170.00	0	12.2780	0	34.8430	0	26.419	0	168.986	0	31.79	0	12.1	0	-1e10	1	0.0021	0	0.000255	0	0.92	0	7.6385	0	7.4743	0	2299	0	2249	0	1080.6	0	5.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	168.00	0	12.3300	0	34.8480	0	26.412	0	166.999	0	31.50	0	12.0	0	-1e10	1	0.0032	0	0.000308	0	1.05	0	7.6382	0	7.4746	0	2299	0	2249	0	1082.0	0	5.25	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	166.00	0	12.3840	0	34.8530	0	26.406	0	165.012	0	30.92	0	11.8	0	-1e10	1	0.0042	0	0.000252	0	0.91	0	7.6361	0	7.4734	0	2299	0	2249	0	1088.0	0	5.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	164.00	0	12.4470	0	34.8580	0	26.397	0	163.024	0	30.18	0	11.6	0	-1e10	1	0.0032	0	0.000288	0	1.00	0	7.6339	0	7.4720	0	2299	0	2250	0	1094.6	0	5.21	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	162.00	0	12.5090	0	34.8630	0	26.389	0	161.037	0	29.37	0	11.3	0	30.67	0	0.0042	0	0.000248	0	0.90	0	7.6319	0	7.4705	0	2299	0	2248	0	1099.2	0	5.21	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	160.00	0	12.5420	0	34.8660	0	26.385	0	159.050	0	28.81	0	11.1	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.6327	0	7.4720	0	2299	0	2250	0	1098.7	0	5.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	158.00	0	12.5590	0	34.8700	0	26.385	0	157.062	0	28.38	0	10.9	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.6324	0	7.4718	0	2299	0	2250	0	1100.0	0	5.25	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	156.00	0	12.5900	0	34.8740	0	26.382	0	155.075	0	27.82	0	10.7	0	-1e10	1	0.0095	0	0.000245	0	0.89	0	7.6313	0	7.4712	0	2299	0	2250	0	1103.2	0	5.21	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	154.00	0	12.6200	0	34.8780	0	26.379	0	153.087	0	27.28	0	10.5	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.6304	0	7.4707	0	2299	0	2250	0	1106.0	0	5.21	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	152.00	0	12.6360	0	34.8800	0	26.377	0	151.100	0	26.85	0	10.3	0	30.65	0	0.0095	0	0.000262	0	0.93	0	7.6296	0	7.4697	0	2299	0	2248	0	1107.2	0	5.29	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	150.00	0	12.6540	0	34.8820	0	26.375	0	149.113	0	26.52	0	10.2	0	-1e10	1	0.0137	0	0.000272	0	0.96	0	7.6297	0	7.4703	0	2299	0	2251	0	1108.5	0	5.21	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	148.00	0	12.7100	0	34.8880	0	26.369	0	147.125	0	26.46	0	10.2	0	-1e10	1	0.0127	0	0.000284	0	0.99	0	7.6303	0	7.4715	0	2299	0	2250	0	1107.5	0	5.25	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	146.00	0	12.8180	0	34.9020	0	26.358	0	145.138	0	28.18	0	10.9	0	-1e10	1	0.0148	0	0.000286	0	1.00	0	7.6385	0	7.4805	0	2300	0	2248	0	1086.2	0	5.21	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	144.00	0	12.9090	0	34.9100	0	26.346	0	143.150	0	30.57	0	11.8	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.6464	0	7.4889	0	2300	0	2245	0	1066.0	0	5.17	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	142.00	0	12.9470	0	34.9100	0	26.338	0	141.163	0	32.01	0	12.4	0	29.60	0	0.0201	0	0.000294	0	1.02	0	7.6489	0	7.4914	0	2300	0	2241	0	1058.5	0	5.05	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	140.00	0	12.9800	0	34.9120	0	26.333	0	139.175	0	32.42	0	12.6	0	-1e10	1	0.0233	0	0.000291	0	1.01	0	7.6483	0	7.4915	0	2300	0	2244	0	1061.9	0	5.05	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	138.00	0	12.9900	0	34.9130	0	26.332	0	137.188	0	32.66	0	12.7	0	-1e10	1	0.0264	0	0.000282	0	0.99	0	7.6494	0	7.4926	0	2300	0	2244	0	1059.2	0	5.09	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	136.00	0	12.9950	0	34.9100	0	26.329	0	135.200	0	32.59	0	12.6	0	-1e10	1	0.0296	0	0.000296	0	1.02	0	7.6486	0	7.4918	0	2300	0	2244	0	1061.6	0	5.09	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	134.00	0	13.0010	0	34.9010	0	26.320	0	133.212	0	31.99	0	12.4	0	-1e10	1	0.0381	0	0.000299	0	1.03	0	7.6453	0	7.4888	0	2300	0	2245	0	1070.5	0	5.09	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	132.00	0	13.0050	0	34.8940	0	26.314	0	131.225	0	31.31	0	12.1	0	29.70	0	0.0455	0	0.000328	0	1.11	0	7.6425	0	7.4858	0	2300	0	2243	0	1076.7	0	5.13	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	130.00	0	13.0220	0	34.8930	0	26.310	0	129.237	0	30.91	0	12.0	0	-1e10	1	0.0539	0	0.000299	0	1.03	0	7.6415	0	7.4853	0	2300	0	2246	0	1081.1	0	5.01	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	128.00	0	13.0420	0	34.8910	0	26.304	0	127.250	0	30.59	0	11.9	0	-1e10	1	0.0603	0	0.000296	0	1.02	0	7.6407	0	7.4848	0	2299	0	2246	0	1083.3	0	5.05	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	126.00	0	13.0990	0	34.8900	0	26.292	0	125.262	0	30.21	0	11.7	0	-1e10	1	0.0751	0	0.000318	0	1.08	0	7.6388	0	7.4837	0	2299	0	2246	0	1089.0	0	5.09	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	124.00	0	13.1870	0	34.8920	0	26.276	0	123.274	0	29.78	0	11.6	0	-1e10	1	0.0867	0	0.000330	0	1.11	0	7.6370	0	7.4830	0	2299	0	2246	0	1094.5	0	5.09	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	122.00	0	13.2300	0	34.8930	0	26.268	0	121.286	0	29.45	0	11.5	0	-1e10	1	0.0920	0	0.000318	0	1.08	0	7.6372	0	7.4838	0	2299	0	2246	0	1094.3	0	5.05	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	120.00	0	13.2490	0	34.8740	0	26.249	0	119.299	0	29.18	0	11.4	0	29.71	0	0.1036	0	0.000309	0	1.06	0	7.6354	0	7.4820	0	2298	0	2243	0	1097.7	0	4.94	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	118.10	0	13.2380	0	34.8380	0	26.223	0	117.410	0	28.88	0	11.2	0	-1e10	1	0.1068	0	0.000321	0	1.09	0	7.6318	0	7.4787	0	2296	0	2245	0	1108.4	0	4.94	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	116.00	0	13.2860	0	34.8280	0	26.206	0	115.323	0	28.95	0	11.3	0	-1e10	1	0.1142	0	0.000333	0	1.12	0	7.6283	0	7.4760	0	2296	0	2245	0	1118.1	0	4.90	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	114.00	0	13.4430	0	34.8420	0	26.185	0	113.335	0	29.29	0	11.4	0	-1e10	1	0.1174	0	0.000420	0	1.34	0	7.6290	0	7.4786	0	2296	0	2245	0	1117.5	0	5.01	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	112.00	0	13.6170	0	34.8460	0	26.152	0	111.348	0	29.78	0	11.7	0	29.52	0	0.1237	0	0.000343	0	1.14	0	7.6319	0	7.4833	0	2296	0	2240	0	1109.1	0	4.90	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	109.90	0	13.8100	0	34.8180	0	26.090	0	109.260	0	30.53	0	12.0	0	-1e10	1	0.1375	0	0.000382	0	1.25	0	7.6330	0	7.4870	0	2295	0	2241	0	1108.2	0	4.74	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	107.90	0	13.9130	0	34.8140	0	26.066	0	107.273	0	31.59	0	12.5	0	-1e10	1	0.1449	0	0.000399	0	1.29	0	7.6356	0	7.4907	0	2295	0	2239	0	1101.7	0	4.78	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	106.00	0	14.0160	0	34.8190	0	26.048	0	105.384	0	32.00	0	12.6	0	-1e10	1	0.1449	0	0.000380	0	1.24	0	7.6348	0	7.4913	0	2295	0	2239	0	1104.5	0	4.78	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	104.00	0	14.0600	0	34.8160	0	26.036	0	103.396	0	32.28	0	12.8	0	-1e10	1	0.1470	0	0.000418	0	1.34	0	7.6360	0	7.4929	0	2295	0	2238	0	1101.8	0	4.82	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	102.00	0	14.0840	0	34.7540	0	25.983	0	101.408	0	33.30	0	13.2	0	-1e10	1	0.1576	0	0.000399	0	1.29	0	7.6402	0	7.4971	0	2291	0	2234	0	1089.3	0	4.70	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	100.00	0	14.1990	0	34.6870	0	25.907	0	99.420	0	40.84	0	16.2	0	26.38	0	0.1713	0	0.000414	0	1.33	0	7.6716	0	7.5278	0	2287	0	2217	0	1006.0	0	4.74	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	98.00	0	14.7080	0	34.6980	0	25.807	0	97.432	0	44.13	0	17.7	0	-1e10	1	0.1840	0	0.000426	0	1.36	0	7.6553	0	7.5194	0	2288	0	2223	0	1051.0	0	4.70	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	96.00	0	15.1070	0	34.7150	0	25.733	0	95.445	0	41.66	0	16.8	0	26.82	0	0.1956	0	0.000499	0	1.55	0	7.6382	0	7.5082	0	2288	0	2225	0	1097.5	0	4.74	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	94.00	0	15.5160	0	34.7230	0	25.648	0	93.457	0	39.14	0	15.9	0	-1e10	1	0.2104	0	0.000449	0	1.42	0	7.6311	0	7.5071	0	2288	0	2227	0	1120.2	0	4.70	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	91.90	0	16.0130	0	34.7160	0	25.530	0	91.369	0	37.95	0	15.6	0	27.08	0	0.2348	0	0.000488	0	1.52	0	7.6254	0	7.5079	0	2287	0	2224	0	1136.8	0	4.66	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	90.00	0	16.4130	0	34.7090	0	25.433	0	89.481	0	39.53	0	16.4	0	-1e10	1	0.2496	0	0.000546	0	1.67	0	7.6258	0	7.5136	0	2286	0	2223	0	1138.9	0	4.58	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	88.00	0	16.8170	0	34.7000	0	25.332	0	87.493	0	42.35	0	17.7	0	-1e10	1	0.2696	0	0.000539	0	1.66	0	7.6260	0	7.5192	0	2285	0	2221	0	1139.7	0	4.58	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	86.00	0	17.7700	0	34.6670	0	25.078	0	85.504	0	51.11	0	21.7	0	25.65	0	0.3141	0	0.000615	0	1.85	0	7.6491	0	7.5537	0	2283	0	2204	0	1077.8	0	4.50	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	84.00	0	18.4980	0	34.6560	0	24.890	0	83.516	0	61.91	0	26.6	0	-1e10	1	0.3479	0	0.000601	0	1.82	0	7.6754	0	7.5889	0	2282	0	2193	0	1012.3	0	4.42	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	81.90	0	18.9940	0	34.6550	0	24.764	0	81.429	0	70.64	0	30.7	0	21.71	0	0.3786	0	0.000613	0	1.85	0	7.6949	0	7.6144	0	2282	0	2181	0	964.2	0	4.30	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	80.10	0	19.5050	0	34.6440	0	24.624	0	79.640	0	77.16	0	33.8	0	-1e10	1	0.4071	0	0.000611	0	1.84	0	7.7083	0	7.6345	0	2281	0	2175	0	934.2	0	4.30	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	78.10	0	20.0000	0	34.6390	0	24.491	0	77.651	0	82.58	0	36.5	0	-1e10	1	0.4124	0	0.000648	0	1.94	0	7.7256	0	7.6582	0	2280	0	2166	0	895.0	0	4.22	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	75.90	0	20.5900	0	34.6270	0	24.326	0	75.465	0	88.83	0	39.7	0	17.98	0	0.4314	0	0.000747	0	2.19	0	7.7437	0	7.6840	0	2279	0	2153	0	854.8	0	4.22	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	73.90	0	21.3060	0	34.6280	0	24.133	0	73.476	0	102.62	0	46.5	0	-1e10	1	0.4558	0	0.000670	0	2.00	0	7.7742	0	7.7241	0	2279	0	2138	0	792.2	0	4.10	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	72.00	0	22.0970	0	34.6680	0	23.944	0	71.588	0	123.74	0	56.8	0	13.18	0	0.4896	0	0.000716	0	2.11	0	7.8173	0	7.7779	0	2281	0	2116	0	708.9	0	4.02	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	70.00	0	22.2970	0	34.6730	0	23.891	0	69.599	0	138.14	0	63.7	0	-1e10	1	0.5086	0	0.000718	0	2.12	0	7.8392	0	7.8025	0	2282	0	2108	0	670.1	0	3.90	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	68.00	0	22.6780	0	34.6520	0	23.767	0	67.611	0	159.39	0	73.9	0	-1e10	1	0.5118	0	0.000743	0	2.18	0	7.8720	0	7.8404	0	2281	0	2089	0	614.4	0	3.82	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	66.00	0	22.9360	0	34.6380	0	23.683	0	65.623	0	165.23	0	77.0	0	8.32	0	0.5044	0	0.000704	0	2.08	0	7.8791	0	7.8512	0	2280	0	2082	0	602.5	0	3.78	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	64.00	0	23.3410	0	34.5900	0	23.530	0	63.635	0	162.42	0	76.2	0	-1e10	1	0.4885	0	0.000755	0	2.22	0	7.8787	0	7.8567	0	2276	0	2078	0	602.9	0	3.82	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	62.10	0	24.1980	0	34.5090	0	23.217	0	61.746	0	166.71	0	79.3	0	7.54	0	0.4780	0	0.000753	0	2.21	0	7.9033	0	7.8937	0	2271	0	2055	0	563.0	0	3.70	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	60.00	0	24.4480	0	34.4850	0	23.124	0	59.658	0	170.66	0	81.5	0	-1e10	1	0.4695	0	0.000797	0	2.32	0	7.9117	0	7.9056	0	2269	0	2048	0	550.5	0	3.74	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	57.80	0	24.9010	0	34.4280	0	22.945	0	57.471	0	182.15	0	87.6	0	-1e10	1	0.4685	0	0.000811	0	2.36	0	7.9351	0	7.9356	0	2266	0	2030	0	515.8	0	3.70	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	56.60	0	25.1090	0	34.4010	0	22.861	0	56.278	0	189.11	0	91.3	0	3.67	0	0.4537	0	0.000898	0	2.59	0	7.9431	0	7.9467	0	2264	0	2023	0	504.1	0	3.66	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	54.00	0	25.5540	0	34.3900	0	22.717	0	53.693	0	194.27	0	94.4	0	-1e10	1	0.4304	0	0.000783	0	2.29	0	7.9536	0	7.9637	0	2263	0	2014	0	489.5	0	3.62	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	51.90	0	26.0030	0	34.4090	0	22.592	0	51.605	0	197.91	0	96.9	0	2.80	0	0.4240	0	0.000915	0	2.63	0	7.9578	0	7.9745	0	2264	0	2008	0	483.7	0	3.62	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	49.90	0	26.5590	0	34.2160	0	22.273	0	49.617	0	201.00	0	99.2	0	-1e10	1	0.4061	0	0.000839	0	2.43	0	7.9664	0	7.9913	0	2252	0	1989	0	470.2	0	3.42	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	47.70	0	26.9500	0	33.8290	0	21.857	0	47.430	0	198.85	0	98.6	0	0.84	0	0.3098	0	0.000799	0	2.33	0	7.9691	0	7.9998	0	2228	0	1965	0	462.8	0	3.14	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	46.00	0	27.1130	0	33.5940	0	21.629	0	45.739	0	199.75	0	99.1	0	-1e10	1	0.1713	0	0.000715	0	2.11	0	7.9743	0	8.0073	0	2213	0	1949	0	454.1	0	2.91	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	44.20	0	27.1180	0	33.5430	0	21.589	0	43.950	0	200.37	0	99.4	0	-1e10	1	0.1311	0	0.000705	0	2.09	0	7.9755	0	8.0085	0	2210	0	1946	0	452.2	0	2.87	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	42.00	0	27.1080	0	33.5210	0	21.575	0	41.762	0	200.43	0	99.4	0	0.14	0	0.1205	0	0.000664	0	1.98	0	7.9759	0	8.0087	0	2208	0	1945	0	451.6	0	2.79	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	40.00	0	27.0890	0	33.4880	0	21.556	0	39.774	0	200.53	0	99.4	0	-1e10	1	0.1100	0	0.000645	0	1.93	0	7.9756	0	8.0081	0	2206	0	1943	0	451.7	0	2.79	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	38.00	0	27.0790	0	33.4690	0	21.545	0	37.785	0	200.58	0	99.4	0	-1e10	1	0.1015	0	0.000662	0	1.97	0	7.9759	0	8.0081	0	2205	0	1943	0	451.3	0	2.79	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	35.80	0	27.0820	0	33.4540	0	21.532	0	35.598	0	200.63	0	99.4	0	0.44	0	0.0930	0	0.000696	0	2.06	0	7.9762	0	8.0084	0	2204	0	1942	0	450.9	0	2.83	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	34.10	0	27.0960	0	33.4480	0	21.523	0	33.908	0	200.67	0	99.5	0	-1e10	1	0.0888	0	0.000662	0	1.97	0	7.9762	0	8.0085	0	2204	0	1941	0	450.9	0	2.71	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	32.10	0	27.0960	0	33.4460	0	21.522	0	31.919	0	200.67	0	99.5	0	0.41	0	0.0814	0	0.000643	0	1.92	0	7.9765	0	8.0088	0	2204	0	1941	0	450.6	0	2.71	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	30.00	0	27.0990	0	33.4440	0	21.519	0	29.831	0	200.68	0	99.5	0	-1e10	1	0.0804	0	0.000638	0	1.91	0	7.9769	0	8.0092	0	2203	0	1941	0	450.1	0	2.71	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	28.00	0	27.0990	0	33.4430	0	21.518	0	27.843	0	200.63	0	99.4	0	-1e10	1	0.0793	0	0.000787	0	2.30	0	7.9769	0	8.0091	0	2203	0	1941	0	450.2	0	2.83	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	26.00	0	27.0980	0	33.4380	0	21.515	0	25.854	0	200.69	0	99.5	0	0.30	0	0.0708	0	0.000631	0	1.89	0	7.9771	0	8.0092	0	2203	0	1940	0	450.1	0	2.79	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	24.00	0	27.0910	0	33.4250	0	21.507	0	23.865	0	200.70	0	99.5	0	-1e10	1	0.0677	0	0.000677	0	2.01	0	7.9774	0	8.0094	0	2202	0	1939	0	449.6	0	2.83	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	22.00	0	27.0890	0	33.4200	0	21.504	0	21.877	0	200.76	0	99.5	0	0.34	0	0.0581	0	0.000628	0	1.89	0	7.9781	0	8.0100	0	2202	0	1939	0	448.7	0	2.79	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	20.00	0	27.0880	0	33.4150	0	21.500	0	19.888	0	200.79	0	99.5	0	-1e10	1	0.0751	0	0.000693	0	2.06	0	7.9778	0	8.0096	0	2202	0	1939	0	449.2	0	2.91	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	18.00	0	27.0860	0	33.4070	0	21.494	0	17.899	0	200.75	0	99.5	0	-1e10	1	0.0518	0	0.000689	0	2.04	0	7.9777	0	8.0093	0	2201	0	1939	0	449.4	0	2.83	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	16.00	0	27.0860	0	33.3900	0	21.482	0	15.911	0	200.86	0	99.5	0	0.20	0	0.0423	0	0.000643	0	1.92	0	7.9785	0	8.0101	0	2200	0	1937	0	448.3	0	2.83	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	14.00	0	27.1070	0	33.3640	0	21.455	0	13.922	0	200.78	0	99.5	0	-1e10	1	0.0402	0	0.000631	0	1.89	0	7.9776	0	8.0094	0	2198	0	1936	0	449.3	0	2.79	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	12.10	0	27.1470	0	33.3180	0	21.408	0	12.032	0	200.70	0	99.5	0	-1e10	1	0.0381	0	0.000602	0	1.82	0	7.9764	0	8.0088	0	2195	0	1934	0	450.4	0	2.35	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	10.00	0	27.1280	0	33.2150	0	21.336	0	9.944	0	200.88	0	99.5	0	0.09	0	0.0381	0	0.000619	0	1.86	0	7.9748	0	8.0068	0	2189	0	1930	0	451.6	0	2.91	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	8.00	0	27.1080	0	33.1650	0	21.305	0	7.955	0	200.99	0	99.5	0	0.04	0	0.0381	0	0.000687	0	2.04	0	7.9733	0	8.0049	0	2186	0	1929	0	453.2	0	2.83	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	5.90	0	27.1060	0	33.1600	0	21.301	0	5.867	0	200.91	0	99.4	0	-1e10	1	0.0370	4	0.000646	0	1.93	0	7.9735	0	8.0051	0	2185	0	1928	0	452.9	0	2.75	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0	4.30	0	27.1070	0	33.1580	0	21.299	0	4.276	0	200.94	0	99.4	0	-1e10	1	0.0370	4	0.000605	0	1.83	0	7.9736	0	8.0051	0	2185	0	1928	0	452.9	0	2.95	1
7902103	49	C	11/13/2025	15:57	258.086	6.198	0	0